{"code":"E08000039","name":"Sheffield","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["J C CARE LIMITED T'AS WOODHOUSE HALL","ORCHARD CARE HOMES (ECKINGTON COURT)","1 UP ACCESS LTD","1ST SAFARI DAY NURSERIES LTD","24 X 7 LTD","3B TRAINING LTD","67 BIRCH AVENUE NURSING HOME","A ABRAMES T/A VALLEY MARKETING","A MIND APART THEATRE COMPANY LTD","A WILDERNESS WAY GROUP LTD","A1 TAXIS SHEFFIELD LTD","AALFY LTD","AARON HOUSE","AB BUSINESS MANAGEMENT","ABBEYCARE AND NURSING AT HOME LTD","ABBEYDALE COTTAGE NURSERY","ABBEYFIELD GRANGE COMMUNITY SUPPORT LTD","ABBEYFIELD GRANGE RES HOME LTD","ABBEYFIELD PRIMARY ACADEMY","ABRAHAM BARON SOLICITORS","ABSOLUTE CHILDRENS SERVICES LTD","ACADEMY SERVICES SHEFFIELD LTD","ACCESS ALL AREAS TRAVEL LTD","ACCESS PAYSUITE LTD","ACCURIS ALLIUM UK HOLDING LIMITED","ACE CLUB SHEFFIELD CIC","ACE TAXIS SHEFFIELD LIMITED","ACHIEVE TOGETHER","ACKROYD CLINIC CARE HOME","ACME ARB LTD","ACTION FOR CHILDREN SERVICES","ACTIVE COMMUNITY TRUST T/A","ACTIVE EDUCATION","ACTIVE FRIENDLY SUPPORT LTD","ACTIVE RECOVERY THERAPY LTD [DR D TOMUS]","ACTIVE RESPONSE TRANSPORT LTD","ACTIVE SUMMER CAMPS","ADEPT","ADSWAD LTD","ADT FIRE & SECURITY PLC","ADVANCED VISUALISATION TECHNOLOGIES LTD","AFFINITY TRUST","AG BUILDING LIMITED","AGAINST THE ODDS MOVEMENT","AGE UK SHEFFIELD","AGE UK SHEFFIELD ENTERPRISES","AGINCARE DERBY LIMITED","AGROVISTA AMENITY","AIREDALE VOLUNTARY DRUG","AIRMASTER AIR CONDITIONING LTD","AJ SYSTEMS","AJH PUMP SUPPLY AND REPAIR LTD","AJP LOGISTICS LIMITED","AK REGAL CARE LIMITED","AKARI CARE LTD (SILVER LODGE)","ALARM RADIO MONITORING LTD","ALEXANDER COURT NURSING HOME LIMITED","ALI GIBSON SUPPORT LTD","ALICELYN HEALTHCARE LTD","ALL FRIENDS COMMUNITY HUB LTD","ALL PAY - AMBER SERVICE - WORKERS","ALL PAY - CHILDREN LOOKED AFTER SERVICE","ALL PAY - CHILDREN WITH DISABILITIES - W","ALL PAY - COMM YOUTH TEAM","ALL PAY - LACC","ALL PAY - LACE","ALL PAY - LACN","ALL PAY - LACS","ALL PAY - UASC UNDER 18 - WORKERS","ALL PAY -LEAVING CARE SERVICE - WORKERS","ALL PAY LTD - CHILDREN WITH DISABILITIES","ALL PAY LTD – NRPF – SERVICE USER","ALL PAY -SOUTH FIELDWORK TEAM - WORKERS","ALL PAY- UASC UNDER 18 – SERVICE USERS","ALLEN UPHOLSTERY LTD","ALLIANZ INSURANCE PLC","ALLIED MOBILITY HIRE LTD","ALLIED PUBLICITY SERVICES(MANCHESTER)LTD","ALLPAY LTD","ALLPAY LTD - ADULT SERVICES PAYMENTS","ALLPAY(PAYOUTNOW) SOUTH FW","ALLPAY-[SHEFFIELD CITY COUNCIL AMBER SER","ALPHA AND OMEGA CHURCH SHEFFIELD","ALPINE HEALTHCARE LTD","AMBASSADOR REPAIR CENTRE LTD","AMBER VALLEY WATER SERVICES","AMBIENCE HEALTHCARE LTD","AMEY HALLAM HIGHWAYS LIMITED","AMG NURSING AND CARE SERVICES","AMJ SUPPORT SERVICES LTD","AMY'S HOUSE","ANALAN SUPPLIES LTD","ANCHOR CARE HOMES LTD (DEARNE HALL)","ANCHOR CAREHOMES - HERRIES LODGE FEES AC","ANCHOR HANOVER GROUP BRACKENFIELD HALL","ANCHOR TRUST (PRIOR BANK HOUSE)","ANDREW C MILLER LTD","ANS GROUP LTD","ANSTON BROOK PRIMARY SCHOOL","ANTONY HODARI HOLDINGS","AON UK LIMITED","APAM LTD","APERTA CARE LTD TA CAREMARK ROTHERHAM","APOLLO APPLIANCES LTD","APOLLO TAXIS 2017 LIMITED","APPLETREE CHILDCARE (SHEFFIELD) LTD","APRIL'S LITTLE STARS CHILDMINDING","APS CARE LTD TA FLORENCE HOUSE","ARBOURTHORNE TARA","ARBOURTHORNE TIDDLYWINKS USE396064","ARCHES HOUSING LIMITED","ARCO LTD","ARCO PROFESSIONAL SAFETY SERVICES LTD","ARDEN WINCH & CO LTD","ARGO FEEDS LTD","ARNOLD CLARK CAR & VAN RENTAL","ARTWORKS SOUTH YORKSHIRE LTD","ARUNDEL LANE STUDIOS","ASCOT LODGE CARE HOME","ASEND LIMITED","ASG DRIVING SCHOOL","ASHFORDS LLP","ASHGATE CROFT SPECIAL SCHOOL","ASKEWS LIBRARY SERVICES LTD","ASPECT TRAINING LTD","ASPIRING COMMUNITIES LTD","ASS OF ADULT EDUCATION & TRAIN","ASSOC OF DIRECTORS OF PUBLIC HEALTH","ASSOCIATED WASTE MANAGEMENT LTD (AWM)","ASTON COMMUNITY EDUCATION TRUST","ASTREA ACADEMY DEARNE","ATG ACCESS LTD","ATKIN & SON","ATTHERAPY LTD","AUREOS HIGHWAYS LTD","AURORA MANAGED SERVICES LTD","AUTISM EAST MIDLANDS","AUTISM PLUS LIMITED","AUTISTIC CHILDREN AND CARERS TOGETHER","AVADA SOLUTIONS LTD","AVANTI STEEL FABRICATIONS","AVISON YOUNG (UK) LTD","AXA CLAIMS","AYY TRANSPORT","B AND B PRESS (PARKGATE) LTD","B N GIBSON LTD","BAILY GARNER LLP","BAKERHICKS","BALDEV SKILLS RESOURCES LTD","BALMERS GM LTD","BAM NUTTALL LTD","BANANA MOON DAY NURSERY SHEFFIELD","BANNER BOX","BANNER PLANT LTD","BANYA FAMILY PLACEMENT AGENCY LTD","BARCHESTER HEALTHCARE","BARCLAYS","BARNARDO'S","BARNBURGH PRIMARY SCHOOL","BARNSLEY CATERING SERVICES LTD","BARNSLEY COLLEGE","BARNSLEY MBC","BARNSLEY MBC INC SIGOMA","BARROW AND PARKER LTD","BASELINE CARE LTD","BATES OFFICE SERVICES","BAYLEAF CARE LIMITED","BC SHEFFIELD LTD TA BLUEBIRD CARE","BE CARING LTD","BE SUPPORTED","BEAUCHIEF PRE-SCHOOL","BEAVER TRUST","BEDSPACE RESOURCE LIMITED","BEECH CLIFFE LTD","BEECH HILL NURSERY","BEECHY KNOLL","BEECROFTS ESTATES","BEIGHTON BIZZY BEES PLAYGROUPS LTD","BERMAR BUILDING COMPANY LIMITED","BESI - CARE LTD","BESPOKE CARE AND SUPPORT LTD","BESPOKE CARE SHEFFIELD LIMITED","BESTCHOICE GLOBAL LTD","BETTER VISION CARE LTD","BHI SUPPLIES LTD","BIG BLUE DOOR LIMITED","BIGCHANGE APPS LTD","BIRDSEDGE FIRST SCHOOL","BIRLEY COMMUNITY PRE-SCHOOL","BIRTENSHAW","BLACK LANTERN PRODUCTIONS","BLACK WOMENS RESOURCE CENTRE 2","BLACKHAWK NETWORK EMEA LIMITED","BLACKROD HOUSE LIMITED","BLINDS EXPERT","BLOSSOM TREE NURSERY LIMITED","BLOSSOM VIEW RESPITE HOME","BLUE ARROW LIMITED (IMPELLAM GROUP PLC)","BLUE MOUNTAIN HOMES LTD","BOLE HILL NURSERY","BOLTON CARES (A) LTD","BOND TURNER SOLICITORS","BONDCARE LONDON CHATSWORTH","BOROUGHBRIDGE MANOR CARE HOME","BOWDEN LODGE CRAEGMOOR","BOXXE LIMITED","BR HALLWORTH LTD","BRADFIELD PARISH COUNCIL","BRADFORD COUNCIL (HOUSING)","BRAILSFORD HOUSE RESIDENTIAL HOME","BRANTWOOD SPECIALIST SCHOOL","BREEDON HOUSE NURSERIES (CHILDREN 1ST@ )","BREHENY CIVIL ENGINEERING LTD","BRIDGE TO CARE HOUSING LIMITED","BRIERLEY FIELD CHILDREN'S NURSERY LTD","BRIGANTIA LEARNING TRUST","BRIGHT BEGINNERS NURSERY","BRIGHT HORIZONS FAMILY SOLUTIONS","BRIGHT STARS NURSERY","BRINDLEY & MUNDELLA TARA","BRISTOW AND SUTOR","BRITISH GAS","BRITISH SWIMMING LTD","BRITISH TELECOMMUNICATIONS PLC","BROOKVIEW NURSING HOME","BROOMCROFT HOUSE","BROOMGROVE TRUST NURSING","BROOMHALL UNDER 3S LTD","BROTHER BEAR FILMS LTD","BROWNE JACOBSON LLP","BUCKINGHAM CARE HOME","BUILDING OUR SKILLS ACADEMY LIMITED","BURGES SALMON LLP","BURNGREAVE BUILDING CO LTD","BURNGREAVE WORKS LTD","BURNT TREE CROFT SHEFFCARE LTD","BURTON STREET PROJECT","BY THE BRIDGE LTD","CAIRN HOME","CALACAID LIMITED","CALAGRAN FOUR PAWS HOTEL LTD","CAMBIAN CHILDCARE LTD","CAME UK LIMITED T/A CAME KMS","CAMPHILL BLAIR DRUMMOND TRUST LTD","CAMPHILL VILLAGE TRUST","CAPITA BUSINESS SERVICES LTD","CAR HIRE DAY OF SWANSEA LTD. DAYS RENTAL","CARBON LEGACY SUSTAINABILITY LIMITED","CARE 4 EVERY CHILD LIMITED","CARE 4 J LIMITED","CARE FOR YOUNG PEOPLE'S FUTURE CIC","CARE IN MIND RESIDENTIAL SERVICES LTD","CARE LINE HOMECARE LTD","CARE PLUS LONDON LTD TA WHITTINGTON","CARE RELIEF TEAM LTD T/A CAREWATCH SHEFF","CARE2CARE SERVICES LTD","CARETECH COMMUNITY SERVICES LTD","CARLETON HIGH SCHOOL","CARLTON FUELS","CARPENTERS","CARTER BROWN THE EXPERT SERVICE LIMITED","CARTERKNOWLE METHODIST CHURCH","CARTOGRAPHER STUDIOS","CARY UK LTD TA NATIONAL WINDSCREENS","CASTLE ACADEMY","CAVENDISH PEAKS","CCA GLOBAL LTD","CDPSOFT LIMITED","CELTIC KNOT","CENTRAL GLASS LTD","CERA CARE OPERATIONS LIMITED","CERTAS ENERGY UK LTD","CERTORA TRAINING LIMITED","CHANGE GROW LIVE SERVICES LIMITED","CHANTREYLAND CHILDRENS NURSERY","CHARLIE'S ANGELS FM LIMITED","CHARTERED INSTITUTE OF HOUSING","CHASE SERVICES GROUP LIMITED","CHEADLE ROYAL HOSPITAL","CHEMSOL LTD","CHESTNUT GRANGE C/O VOYAGE LTD","CHETHAM HOUSE LTD TA S F TAYLOR","CHILD MAINTENANCE SERVICE","CHILDREN AND FAMILIES ACROSS BORDERS","CHILDRENS FAMILY TRUST","CHILDRENS THERAPY SERVICES","CHILYPEP","CHIPTECH INTERNATIONAL LIMITED","CHIRPY HEAT LTD","CHOICE SUPPORT","CHOICES HOME CARE LTD","CHORUS EDUCATION TRUST TA ECKINGTON SCHO","CHRYSALIS ASSOCIATES LTD","CHRYSALIS CONSORTIUM LIMITED","CHRYSALIS PSYCHOTHERAPY LTD","CHURCH VIEW RESIDENTIAL N/H","CINOLLA SOFTWARE LTD","CITISENSE LTD","CITIZENSHIP FIRST LTD","CITIZENSHIP FIRST LTD - DP ONLY","CITY & GUILDS","CITY CARE AND SUPPORT","CITY ELECTRICAL FACTORS (CEF) LTD","CITY MOBILITY TRANSPORT LTD","CITY PLUMBING SUPPLIES HOLDINGS LIMITED","CITY ROAD COMMUNITY CHILDCARE LTD","CIVICA UK LTD","CJ TUITION T/A KIP MCGRATH SADDLEWORTH","CLAIRES CHEEKY CHAPPIES","CLARITY TRAVEL MANAGEMENT","CLARK & PARTNERS LTD","CLEARANCE AND CLEAN UP LTD","CLUB 61","CLYDE CO LLP","CMS CAMERON MCKENNA NABARRO OLSWANG LLP","CMTS","COLLABORATE I CIC","COLLEGIATE MONTESSORI NURSERY SCHOOL","COLLIS MEDIATION LTD","COMFORT CALL LTD","COMMUNITY INTEGRATED CARE","COMMUNITY WELLNESS SERVICES C.I.C","COMPASS CHILDREN'S HOMES LIMITED","COMPASS FOSTERING NORTH LTD","COMPOSITAE AS","CONCENTRICUS UK LTD","CONNECT EXEC LTD","CONSTANT SECURITY SERVICES LIMITED","CONTEND LTD","CONTENT GURU","CORAM UK HOLDING LIMITED","CORGI TECHNICAL SERVICES LTD","CORNER HOUSE NURSERY","CORNERSTONE BARRISTERS","CORNERSTONE NURSERIES LTD","CORNERSTONE NURSERIES LTD (THORNCLIFFE)","CORNERSTONE NURSERIES LTD (TREETOPS)","COTLEIGH (SHEFFCARE LTD)","COUMES BROOK","COUMES SPRING CHILDRENS CENTRE","COUMES SPRING CHILDREN'S CENTRE LTD","COUNTER CONTEXT LTD","COUNTRY COURT CARE HOMES 10 LTD","COUNTRY COURT CARE HOMES LTD","COUPLAND CAVENDISH LTD TA GOWING LAW","COURMACS LEGAL LTD","CRAEGMOOR KINSLEY AUTISM PRIORY","CRAEGMOOR THE BIRCHES","CREATIVE SUPPORT LTD","CRESCENT CORNER DAY NURSERY","CROMWELL POLYTHENE LTD","CRONER LIMITED T/A HR INFORM","CROWN CHOICES GROUP","CRS COMMUNICATIONS LTD","CSL DUALCOM","CURA TERRAE WATER LTD","CUSHMAN WAKEFIELD DEBENHAM TIE LEUNG LTD","CUSTOM HOME CARE LTD","CVC EVENT SERVICES LTD","CYCLE LEEDS LTD TA CYCLE NORTH","CYCLESCHEME LTD","CYGNET LEARNING DISABILITIES MIDLANDS","CYGNET NW LIMITED","D B AUTO ELECTRICAL SUPPLIES","D C R S","D FROST PLANT HIRE","D M GOULD WHOLESALE LIMITED","DA LANGUAGES","DAILY FAMOUS LTD T/A BMW CONSTRUCTION","DALE TOPCO LTD T/A LOXLEY COURT","DANFORTH CARE MEXBOROUGH LIMITED","DARNALL DEMENTIA GROUP","DARNALL TARA","DARNALL VIEW RESIDENTIAL HOME","DARNALL WELL BEING LTD","DARTON ACADEMY","DARUL MADINAH SHEFFIELD LTD","DARWIN HOUSE RESIDENTIAL CARE","DAVID MANDEL AND ASSOCIATES LIMITED","DB FABRICATIONS AND SITE SERVICES","DC TRAVELS LTD","DCC NORTHFIELD JUNIOR SCHOOL","DD PAYROLL SERVICES","DEAF SOLUTION LTD","DEARNLEA PARK RESIDENTIAL CARE HOME","DEERLANDS (SHEFFCARE LTD)","DELIGHT CARE SERVICES LTD","DELIGHT SUPPORT SERVICES LTD","DELTA ACADEMIES TRUST","DENTON NICKELS UK LTD","DEPARTMENT FOR SCIENCE, INNOVATION AND T","DEPAX CARE","DERBYSHIRE COUNTY COUNCIL","DESA","DESIGNPLAN LIGHTING","DEVAGLADE LTD T/A AARON VIEW","DFP SERVICES LTD","DG TRUCK TRAINING","DIAL A CAB","DICKORY DOCK NURSERY","DIGNITY DIRECT HOMECARE LIMITED","DIMENSIONS (UK) LTD (NEW ERA HOUSING)","DINNINGTON COMMUNITY PRIMARY SCHOOL","DIOCESE OF SHEFFIELD ACADEMIES C/O SWALL","DISABILITY ACTION YORKSHIRE","DISABLED ENABLED LIMITED T/A ACCESSABLE","DISCLOSURE & BARRING SERVICE","DIVINE 247 RECRUITMENT LTD","DOING R BIT LTD","DONCASTER COUNCIL","DORE & TOTLEY GOLF CLUB","DOUBLE SIX YOUTH CLUB","DOVE ADOLESCENT SERVICES","DOWN2U PHYSIOTHERAPY LTD","DRAINSTORE LTD","DRAX ENERGY SOLUTIONS LIMITED","DRONFIELD HENRY FANSHAWE SCHOOL","DS CHILDMINDING","DULUX DECORATOR CENTRES","DWF LAW LLP","E2E HOMECARE LTD","EARL MARSHALL GUEST HOUSE LTD","EARLY YEARS CARE EDUCATION LTD","EARLY YEARS CARE & EDUCATION (HIGHGATE)","EARLY YEARS CARE & EDUCATION (KINGSWOOD)","EARLY YEARS CARE & EDUCATION (RIVERVIEW)","EARLY YEARS CARE & EDUCAT'N (OAK VALLEY)","EARLY YEARS CARE (LITTLE SCHOOL HOUSE)","EARTH ANCHORS LTD","EASE HEALTHCARE LTD","EASTWOOD GRANGE PRIORY","EASY LET ANGELS LTD","EC SURFACING LTD","ECKINGTON CAMM'S C.E. PRIMARY SCHOOL","ECOONLINE UK LIMITED","ECOTRICITY","EDEN FUTURES TA EDEN SUPPORTED LIVING","EDEN HOLME CARE","EDEN HOUSE WELLBEING","EDF ENERGY CUSTOMERS LTD","EDMUNDSON ELECTRICAL LTD","ELECTRIC WORKS","ELEMENT SOCIETY","ELEVATE SUPPORTED LIVING","ELEVENTH HOUR GROUP LIMITED","ELITE SECURITY SYSTEMS","ELLESMERE CHILDREN'S CENTRE","ELMCARE LTD","ELYSIUM HEALTHCARE LTD","EMBRACE THERAPEUTIC FOSTERING SERVICES","EMBRACE WIGAN AND LEIGH","ENABLE (SHEFFIELD)","ENCORE ENVELOPES LTD","ENDEAVOUR TRAINING","ENERGEIA ELECTRICAL ENGINEERING LTD","ENGIE POWER LIMITED","ENTEC SI","ENTERPRISE FLEX E RENT","ENTERPRISE RENT A CAR UK LTD","ENVIRONMENTAL DRAINAGE SOLUTIONS LTD","EQUAL COMMUNITIES LTD","EQUANS REGENERATION LTD (ENGIE GROUP)","EQUITIX (HOWDEN HOUSE) LTD","ESH CONSTRUCTION LTD","ESLAND NORTH LTD","ETERNITY HEALTHCARE LIMITED","EUROCELL","EVENTS COLLECTIVE LTD","EVERA LIVING HAYTHORNE LTD","EWEMOVE","EXCEL FOSTERING LTD T/A CAPSTONE EXCEL","EXCELL HOME CARE LIMITED","EXCLUSIVE SECURE CARE SERVICES","EXEMPLAR HEALTH CARE","EXPERIAN LTD","F M BIRCH LTD","F R SHARROCK LTD","FAERFIELD LIMITED","FAIRFIELD SCHOOL","FAIRMOUNT NURSERY LTD","FAIRWINDS (EXEMPLAR)","FALON NAMEPLATES LTD","FCC RECYCLING (UK) LIMITED","FENCHURCH LAW (UK) LIMITED","FENNEY LODGE","FILTERMIST LTD","FIR VALE CHILDRENS CENTRE","FIRST DISPUTE MANAGEMENT LIMITED","FIRST STEPS NURSERY SCHOOL","FIRST SUPPORT CARE LTD","FIRTH PARK METHODIST CHURCH","FIRVALE COMMUNITY HUB","FIVE RIVERS CHILD CARE LTD","FLEXI FIRST CLASS CARE LTD","FLOURISH HEALTHCARE AND SUPPORT","FLOWBIRD SMART CITY UK LTD","FLYCHEESE PRODUCTIONS","FLYCHEESE STUDIO LIMITED","FMS INTERIOR SERVICES LTD","FMS WERTMANAGEMENT","FOCPWW","FOOD WORKS SHEFFIELD LTD","FOOLS PARADISE LTD","FORBES SOLICITORS","FORD FLEET MANAGEMENT UK LTD","FORD MOTOR CO TA SHEFFIELD PARTS PLUS","FORENSIC TESTING SERVICE LTD","FOREST SCHOOL NURSERY LTD","FORESTEERS PRE SCHOOL LTD","FORTEM SOLUTIONS LIMITED","FORTIX LTD","FORWARD ENVIRONMENTAL LIMITED","FOSTER CARE ASS (CORE ASSETS FOSTERING)","FOSTERING PEOPLE LTD","FOSTERPLUS LTD","FOURWAYS TRAFFIC MANAGEMENT LIMITED","FREETHS LLP (GENERAL ACC)","FRIENDS OF ECCLESALL WOODS","FRIENDS TOGETHER CARE HOMES LTD","FROM LITTLE ACORNS CHILDCARE LIMITED","FUCHS LUBRICANTS (UK) PLC","FUSCO BROWNE HEALTHCARE LTD","FUSION FOSTERING LIMITED","FUTURES BUILD AND DESIGN LTD","GAP GROUP LTD","GARDEN PARTNERS STOCKSBRIDGE CIC","GATELEY PLC","GCI NETWORK SOLUTIONS LTD","GEOBEAR RESIDENTIAL LIMITED","GEOPLACE LLP","GEORGE KING ARCHITECTS LTD","GERDA SECURITY PRODUCTS LTD","GEZE UK LIMITED","GIFFORD AND HARDWICK LIMITED","GIVE AS YOU EARN","GLASS HOUS LTD","GLB CHILDMINDING","GLOBAL LITTLE LEARNERS COLLECTIVE LTD","GOLDEN GREEN CARE SERVICES LIMITED","GOUGH & KELLY LIMITED","GOUGH SQUARE CHAMBERS","GOVERNANCE TRAINING AND CONSULTANCY LTD","GOWLING WLG (UK) LLP CLIENT ACCOUNT","GOWLING WLG (UK) LLP OFFICE ACCOUNT","GPG 2000 LTD","GRANGE CRESCENT SHEFFCARE LTD","GRANT PUBLIC CONSULTANCY LTD","GRANT THORNTON UK LLP","GRAVITAS RECRUITMENT GROUP LIMITED","GRE ENERGY TRAINING LTD","GREASBROUGH PRIMARY SCHOOL","GREEN BRIDGE COMMUNITY HOUSING","GREEN TREE THERAPY","GREENHILL & BRADWAY TARA","GREENSIDE HEALTHCARE LTD","GREENSLEEVES HOMES TRUST","GRESHAM NORTHHILL CARE HOME","GRESHAMEN PROPERTIES LTD","GREYSTONES PRE-SCHOOL","GRIFFITHS & ARMOUR INSURANCE BROKERS LTD","GROUND CONTROL LTD","GROUNDS MANAGEMENT ASSOCIATION","GSF CAR PARTS LTD","GSS NI LIMITED TA PLOTBOX","GTCL TA GALLIFORD TRY INFRASTRUCTURE","GW TRAFFIC DATA SERVICES LTD","H F TRUST LIMITED","HACKENTHORPE HALL NURSERY","HALES GROUP LTD","HALL CROSS ACADEMY","HALLAM HOMECARE SERVICES","HALLAMSHIRE REST HOME","HALLIWELL HOMES LTD (SALFORD)","HANDSWORTH COMMUNITY NURSERY","HAPPY DAYS DAYCARE SERVICES LTD","HAPPY GROUP (UK) LIMITED","HAPPY HANDS PRE SCHOOL AND CHILDCARE","HARBOUR HEALTHCARE NORTH LTD","HARDALL INTERNATIONAL LIMITED","HARMONY FIRE LTD","HARMONY WORKS TRUST","HATHAWAY FUNERAL DIRECTORS","HATTERS FARM LTD","HAVENFIELD LODGE","HAYLEY GELL PHOTOGRAPHY","HAYS SPECIALIST RECRUITMENT LTD","HAZELDENE NURSING HOME","HAZEL'S QUALITY CATERING LTD","HC ONE MERIDIAN HEALTHCARE (APRIL PARK)","HEATHCOTES LTD (KNOLLBECK)","HEATHCOTES LTD (NORTON HOUSE)","HEB GROUP UK LTD","HEC CONTRACTING LIMITED","HEELEY CITY FARM","HEELEY DEVELOPMENT TRUST","HELEN'S CHILDMINDING","HELENS CHILDMINDING SERVICES","HENRYS SUPPORT SERVICES LTD","HER MAJESTY'S PRISON & PROBATION SERVICE","HERITAGE HIGH SCHOOL","HERMES CARE LTD","HERRINGTHORPE JUNIOR SCHOOL","HEXAGON CARE SERVICES","HIGH PEAKS CARE LTD","HIGHGATE CARE SERVICES LIMITED","HILL CARE LIMITED (LAURELS & LIMES)","HILL TOP ACDEMY","HILLSBOROUGH COLLEGE NURSERY","HILLSBOROUGH FENCING CO LTD","HI-POINT ACCESS LTD","HMRC SHIPLEY","HOBSON AND PORTER LIMITED","HOGSTHORPE PRIMARY ACADEMY (DRET)","HOLISTIC SOCIAL CARE SERVICES LTD","HOLLINSEND NURSERY","HOLLY HOUSE","HOLLYBANK TRUST","HOLMWOOD CARE HOME","HOLT HOUSE INFANT SCH & CHILDRENS CENTRE","HOME INSTEAD SENIOR CARE","HOME INSTEAD SENIOR CARE DP ONLY","HOME UTILITY GROUP LIMITED","HOMELESS LINK","HOMES 2 INSPIRE LIMITED","HOMES FOR STUDENTS THE FORGE","HONOURABLE KIDS LTD","HOPE ENGLISH SCHOOL","HOPE IN CARE SERVICES LTD","HOPIAN","HORIZON SPECIALIST CONTRACTING LTD","HORTICON LTD","HOUSTEADS (SHEFFCARE LTD)","HUTTON CARE PARTNERSHIP LIMITED","HYDRA TOTS PRIVATE DAY NURSERY","I A DELIVERY SERVICES","I CAN SERVICES","IBC QUALITY SOLUTIONS","IBK INITIATIVES DP ONLY","ICON CARE LTD T/A CHAMWOOD","ICONIC MEDIA GROUP LTD","IDK SUPPORT 4 YOU LTD","IFZW MAINTENANCE LTD","IGNIS SAFETY LTD","IKEA LIMITED","IKON CHURCH","IMPACT LIVING","IMPERIAL CARE CONSORTIUM LTD","IN SAFE HANDS CARE AND SUPPORT LTD","INCLUSIVE COMMUNITY CARE LTD","INDEPENDENT DOMESTIC ABUSE SERVICES","INDIGO CARE SERVICES LIMITED-EATON COURT","INDIGO CARE SERVICES LTD (ORCHARD CARE)","INFINITE SKILLS","INITIAL WASHROOM HYGIENE UK","INNER CITY HEALERS","INNERCITY ROOFING","INSIGHT FYLDE","INSPIRATIONS SHEFFIELD","INSPIRE TRUST","INSPIRED HOME CARE LTD.","INSPIREPLAY","INSTADESIGN","INTAKE PRE-SCHOOL","INTEGRAL TRANSPORT LIMITED","IRRV","IRWIN MITCHELL","ISUPPORT CHILDRENS SERVICES LTD","ITS MY LIFE LTD","IVOR SEARLE LTD","IVY COTTAGE (ACKTON) LTD","IVY HOUSE FOSTERING AGENCY LTD","JANE HOUSE LTD","JCT CONSULTANCY LTD","JENNIFER HAWKSWOOD CONSULTANCY LIMITED","JESSICA'S LITTLE LEARNERS LIMITED","JOHN LAW & SON LIMITED","JOINERY AND TIMBER CREATIONS (65) LTD","JOSH'S CARE COMPANY LTD","JUBILEE ANGELS LTD","JUNEYS LITTLE BUTTERFLIES CHILDCARE","JUVENTA 4 CARE LTD","KADA RESEARCH LTD","KAEDI RECRUITMENT AGENCY LTD","KANE INTERNATIONAL LTD","KANGLEY ASSOCIATES LTD","KATIE'S CARE","KBW CHAMBERS (NO.2 ACCOUNT)","KEEP BRITAIN TIDY","KEIR LOCK CHILDREN'S HOMES LTD","KELHAM ISLAND COMMUNITY CHILDCARE","KENNEDYS LAW LLP","KETTLETHORPE HIGH SCHOOL","KEYRING LIVING SUPPORT NETWORKS","KEYS PCE LTD","KIDS TOGETHER CLUB","KIER SERVICES LTD","KILLGERM CHEMICALS LTD","KILLIS LIMITED","KINGFIELD SUPPORTED LIVING LIMITED","KINGS CHAMBERS","KINGSBURY HOUSE LTD","KINGSWELL SUPPORT SERVICE LTD","KIRKLEES COUNCIL SOUTHGATE SCHOOL","KIRSTY'S CHILDCARE","KISIMUL GROUP LTD","KIVETON PARK INFANT SCHOOL","KLG CHILDCARE","KLRB PROPERTY MANAGEMENT LTD","KNIGHTS CARE (3) LTD","KNOWLE HOUSE (SHEFFCARE LTD)","KORDUS CONSULTING LIMITED","KRS EDUCATION","K'S MEMORIALS","L123 LIMITED TA VERISERV","LAB BLADES LTD","LAMBSETTS MONTESSORI NURSERY","LANDMARKS","LANGDALE HEIGHTS LTD","LANGSETT & WALKLEY TARA","LANSDOWNE TARA","LATER LIVING HOME CARE LTD TA HOME INST","LAYDEN COURT CARE HOME LTD","LEAHYRST RESIDENTIAL CARE HOME","LEARN FOR LIFE ENTERPRISE LTD","LEARN SHEFFIELD","LEARNERS TRUST","LEE GARTH TOOLS LTD","LEGACY PARK LTD","LEIGHTON HOUSE (VALEO LTD)","LEPTON HEIGHTS HEALTH CARE LIMITED","LET'S VERBALISE LIMITED","LIBERAY LEGAL LIMITED","LICENCE CHECK LIMITED","LIFEWAYS COMMUNITY CARE LTD","LIGHT HEALTH CARE LTD","LIGHTMAIN COMPANY LIMITED","LINBURG TOURING LTD","LINCOLNSHIRE COUNTY COUNCIL","LINCOLNSHIRE HOUSE ASSOCIATION","LINKAGE COMMUNITY TRUST","LISTER AVENUE PROJECT","LISTER CARE GROUP LTD","LITTLE ACORNS CHILDMINDING LTD","LITTLE ANGELS AT WORK","LITTLE ANGELS NURSERY","LITTLE EINSTEIN'S NURSERY TRADING","LITTLE FOOTSTEPS TINEY HOME NURSERY","LITTLE GREENHOUSE NURSERY AND PRE SCHOOL","LITTLE IMP PRE-SCHOOL","LITTLE RASCALS (HALIFAX ROAD)","LITTLE SAINTS NURSERY","LITTLE STARS","LITTLE SUNSHINES","LITTORALIS LTD","LIV STUDENT (SHEFF) LIMITED","LLG LEGAL TRAINING","LOCAL PLAN SERVICES","LOGINI CARE SOLUTIONS LTD","LONGLEY HALL FARM TARA","LONGLEY HALL LTD","LONGLEY HALL YORKSHIRE LTD","LONGLEY HEALTH CARE LTD (EXEMPLAR)","LOTTS PIZZA LTD","LOTUS HOME CARE LIMITED","LOVE2SHOP","LOXLEY NURSERY","LP SD FORTY FOUR LTD (6058)","LUCY AND YAL LTD","LYDIA NAILS LTD","LYNX CARE (UK) LTD DIRECT PAYMENTS","LYNX CARE (UK) LTD GENERAL ACCOUNT","LYRECO UK LTD","M K FLOORTEC SERVICES LTD","M MP HOUSING LTD","M WILSON THE BIRLEY CARR BUILDING COMPAN","MAIANDROS CONSULTING LTD","MAKE A DIFFERENCE PROVISION LTD","MALDEN ROOFING CONTRACTORS LTD","MANOR & CASTLE DEV TRUST - OPERATIONS","MANOR COMMUNITY CHILDCARE CENTRE","MANU INTEGRITY SERVICES LTD","MAPLE LEAF NURSERY LTD","MARIA FOGG FAMILY LAW LTD","MARK EDUCATION TRUST LTD","MARTINI TAXIS","MARWA.D LTD","MARY RUTH CARE SERVICES LIMITED","MASH PRODUCTION LTD","MASKK","MASTERPALM PROPERTIES LTD","MATTAIR MAINTENANCE LIMITED","MCCONECHY'S TYRE SERVICE LTD","MCKENZIE LIFE","MEADOW GRANGE NURSING HOME","MEADOWS CARE LTD","MEDEQUIP ASSISTIVE TECHNOLOGY LTD","MELROSE HOSTEL LTD","MENCAP HOMECARE","MERCUR SOLUTIONS (UK) LTD","METHODIST HOMES","METRO ROD (SOUTH YORKSHIRE)","METROPOLITAN","MHG (SUPPLIES) LTD","MIA SMITH - LTH","MICHAEL PAGE INTERNATIONAL RECRUITMENT L","MIDHURST ROAD (SHEFFCARE LTD)","MILBURY CARE","MILLENNIUM CARE SERVICES LIMITED","MILTON SCHOOL","MINIBUGS NURSERIES LIMITED","MITIE PROPERTY SERVICES UK LTD - WESTERN","MKM BUILDING SUPPLIES LTD","MONARCH HEALTHCARE (HB) LIMITED","MOOR END ACADEMY","MOORVILLE RESIDENTIAL","MOUNT VIEW PRE-SCHOOL","MRG TRAVEL","MRI SOFTWARE LIMITED","MRM ELECTRICAL SOLUTIONS LTD","MULTIHOPE LIMITED TA PAYNES FOODSERVICE","MUSIC IN THE ROUND","MUVE HOMECARE","MVECARE HEALTH SOLUTIONS","MYLNHURST PREPARATORY SCHOOL AND NURSERY","NATIONAL AUTISTIC SOC - NAS SERVICES LTD","NATIONAL CARE CONSORTIUM LTD","NATIONAL CHILDREN'S BUREAU","NATIONAL FOSTERING AGENCY","NCC GROUP SECURITY SERVICES LIMITED","NCFE NATIONAL AWARDING BODY","NECK OF THE WOOD STUDIO LTD","NETHER GREEN NURSERY LTD","NETHERMOOR CARE KILLAMARSH LTD","NEVILLE HEALTH CARE LIMITED (EXEMPLAR)","NEW COLLABORATIVE LEARNING TRUST","NEW DIRECTION","NEWBY PRIMARY SCHOOL","NEWFIELDS ENTERPRISE LIMITED","NEWTON CONSULTING LIMITED","NEXT STEP CARE MANAGEMENT LTD","NEXTGEN DARTS","NEXUS MULTI ACADEMY TRUST - ABBEY SCHOOL","NEXUS MULTI ACADEMY TRUST - HILLTOP SCH","NEXUS MULTI ACADEMY TRUST - KELFORD","NHS SUPPLY CHAIN","NICEIC","Name withheld by the council","NIGHTINGALES RES HOME","NISAI VIRTUAL ACADEMY LTD","NO 1 HEALTHCARE SHEFFIELD LTD","NO 5 CHAMBERS LIMITED (GENERAL ACC)","NO 5 CHAMBERS LTD (COLLECTION ACC)","NORFOLK PARK DAYCARE NURSERY LTD","NORMANS MUSICAL INSTRUMENTS","NORTH EAST LINCOLNSHIRE COUNCIL","NORTH LINCOLNSHIRE COUNCIL","NORTH YORKSHIRE COUNTY COUNCIL","NORTHERN EDUCATION TRUST","NORTHERN HOUSING CONSORTIUM LTD","NORTHERN POWERGRID (YORKSHIRE) PLC","NORTHFIELD NURSING HOME","NORTHGATE INSURANCE SERVICES","NORTON COMMUNITY PRE-SCHOOL","NOVA CARE STAFFING AND RECRUITMENT LTD","NOVUS TRANSFORMING LIMITED","NPOWER","NU COMMUNITY ALLIANCE (NUCA) T/A ZEST","NURTURE HOUSING ASSOCIATION LTD","NURTURED @ BROOMHILL","NURTURED @ MIDDLEWOOD","NURTURED@ECCLESFIELD","OAK HOUSE","OAKBROOK SERVICES LTD","OAKFIELD PHARMA LTD","OCEAN MEDIA GROUP LTD","OCMIS LTD","OCTAGON DESIGN & MARKETING LTD","OFFICE ANGEL VIRTUAL ASSISTANT","OLD VICARAGE PRIORY","ONCE UPON A TIME DAYCARE LIMITED","OPTIMA HEALTH UK LIMITED","OPTIMUM HEALTHCARE LIMITED","OPUS INDEPENDENTS","OPUS PHARMACY SERVICES LTD","ORBIS PROTECT LIMITED","ORMISTON RIVERS ACADEMY","OSBORNE RICHARDSON LTD","OUTWOOD ACADEMY HASLAND HALL","OVERLEY HALL SCHOOL LTD","OW BRICKWORK LTD","OWLTHORPE COMMUNITY FORUM","OXFORD YOUTH ENTERPRISE LTD","OXYGEN FINANCE LIMITED","PA CONSULTING SERVICES LTD","PACES SHEFFIELD","PAGETS BUILDERS MERCHANTS LTD","PARADIGM (SHEFFIELD BSF) LIMITED","PARAMOUNT24 HEALTHCARE LIMITED","PARK AVENUE RECRUITMENT","PARK SQUARE BARRISTERS","PARKHEAD COTTAGE NURSERY LTD","PARKLANDS CARE SERVICES LTD","PARKSIDE PAYROLL LIMITED DP ONLY","PARSON CROSS COMMUNITY DEVELOPMENT FORUM","PASS LTD","PATHWING LTD","PAUL DAY COUNTRYSIDE SERVICES LTD","PAYPOINT NETWORK LIMITED","PAYPOINT PAYMENT SERVICES LIMITED","PCR HEALTHCARE LTD","PEBBLES CARE LIMITED","PEGASUS HAVENS LIMITED","PENDERELS TRUST DP ONLY","PENISTONE GRAMMAR SCHOOL ALC","PENNIES FROM HEAVEN DISTRIBUTION","PEOPLE ASSEST MANAGEMENT LTD","PEOPLE FIRST CARE (WOOLER) LTD","PERCY STREET COLLECTIVE CIC","PERIMOUNT DAY NURSERY","PERRI'S CHILDMINDING","PERSONNEL CHECKS LIMITED","PETERS LTD","PEXTON GRANGE LTD","PHILS TRAVEL","PHOENIX FUTURES (SHEFFIELD FAMILY SERVIC","PHONAK UK LIMITED","PILEA HOMECARE LTD","PILLAR NURSING PLACEMENTS LTD","PINGLEY COURT CARE LTD - MAJARA CARE GRP","PLACES FOR PEOPLE LEISURE - GRAVES","PLOWDEN FACILITIES LIMITED","PLUMLIFE HOMES LTD","PNA CARE LTD","PORTFOLIO PAYROLL LIMITED","PORTLAND CARE 1 LTD","PORTLAND CARE 2","PORTLAND CARE 3 LTD","PORTLAND CARE 4 LTD","PORTLAND TRAINING COLLEGE CARE HOME","POTTERS GREEN HEALTH CARE LIMITED","PPCHEALTHCARE LTD","PPG ARCHITECTURAL COATINGS UK LTD","PPL PRS LTD","PRECEDO HEALTHCARE SERVICES LIMITED","PRECEPTORY LODGE","PRELLE HEALTHCARE","PREMIER GLAZING SERVICES LTD","PREPAID FINANCIAL SERVICES (ACC 2)","PRESERVATION TREATMENT LTD T/A PROTEN SE","PRICEWATERHOUSECOOPERS LLP","PRIMARY CARE SHEFFIELD LTD","PRIMARY SEND SUPPORT LTD","PRINCIPLE SUPPORT","PRIORGATE LIMITED","PRISM UK MEDICAL LTD","PROF-CARE LTD","PROFESSIONAL ENERGY PURCHASING LTD","PROGRESS HOUSING ASSOCIATION LTD","PROGRESSIVE CARE LTD","PROGRESSIVE CARE LTD FAMILY SERVICES","PROGRESSIVE CARE LTD PATHWAYS","PROGRESSIVE CARE LTD SUPPORT SERVICES","PROGRESSIVE CARE SUPPORT SERVICES LTD","PROJECT 6","PROMEDIA GROUP UK LTD","PROSPERO GROUP LTD","PROTEC INTERNATIONAL LIMITED","PSCYCLOPS EVENTS LIMITED","PSI MEDICAL ASSESSMENTS' LIMITED","PSS (UK)","PTJ CATERING LIMITED","PULSAR INSTRUMENTS PLC","PUSHKIN SIGNS LIMITED","PWLC PROJECTS LLP","PYRAMID LINOLEUM AND CARPET CO LTD","PYRAMID SCHOOLS SHEFFIELD LTD","QUADIENT UK LIMITED","QUALITY PROTECTS CHILDREN LTD","QUARRYFIELDS HEALTH CARE LTD","QUAYWEST HOUSING LTD","QUBA DIGITAL LTD","QUESTECH RECRUITMENT LTD","R C DEVELOPMENTS LTD","R G CARTER LINCOLN LTD","R H FULLWOOD AND COMPANY LTD","R S COMPONENTS LTD","RAINBOW PRODUCTIONS LTD","RAINBOW RAYS NURSERY LTD","RAWSONS SELF STORAGE","RBR CARE LIMITED","RBR STAY - QUEEN STAY APARTMENTS","RE:GEN YORKSHIRE & EAST MIDLANDS LIMITED","REAL CARE SUPPORT LTD","REAL LIFE OPTIONS","REAL WORLD GROUP LIMITED","RED HOUSE","REDEVERYWHERE LIMITED","REDHILL ACADEMY TRUST","REDMIRES LODGE NURSERY","REED (Consultancy+)","REED EMPLOYMENT","REED MANAGED SERVICE PLC","REGAL CARE TRADING LTD","RELIANCE CONTROL LTD","REMEDI","RESOLVE COLLECTIVE LTD","RESPIRATORY PROTECTIVE ASSESSMENT LTD","RESTORE PLC","RETHINK (SP)","RHMC PSYCH LIMITED","RICHMOND ENVIRONMENTAL SERVICES","RIDER LEVETT BUCKNALL UK LTD","RIDGEWOOD HOUSE","RIGHTMOVE GROUP LTD","RILMAC INSULATION LIMITED","RISE ABOVE CARE LTD","RIVELIN TRAVEL KYS EXECUTIVE TRAVEL","RIVER STEWARDSHIP COMPANY LTD","RIVERDALE GRANGE LTD","RIVERSIDE CONSULTANTS LIMITED","ROAD TO LOGISTICS CIC","ROBERTS MOTOR BODIES LTD","ROBIN BROOK","RODEO BULL HIRE","ROSEBANK CARE HOME","ROSEBERRY CARE CENTRES (YORKSHIRE) LTD","ROSEBERRY CARE CENTRES GB LTD","ROSEDALE CARE SERVICES (YORKSHIRE) LIMIT","ROTHERHAM ASPIRE PRU","ROTHERHAM DONC & S HUMBER NHS FT","ROTHERHAM MBC","ROUNDABOUT LTD","ROXANNE’S LITTLE EXPLORERS","ROYAL BOTANIC GARDENS EDINBURGH","ROYAL MAIL GROUP LTD","ROYAL MAIL GROUP PLC","ROYDS MILL LIMITED","RSPCA SHEFFIELD","RTC SAFETY SURFACES LTD","RUE'S TINEY TOTS","RUNWOOD HOMES LTD (LAUREATE COURT)","RUSKIN MILL TRUST - FREEMAN COLLEGE","RUSSELL GROUP GROUNDCARE","RUSSELLS KIRBYMOORSIDE LTD","S WRAY BULLDING SERVICES","S&A PARSONS (BUILDING CONTRACTORS) LTD","SACMHA","SAFE BASE FOSTERING LTD","SAFEHOUSES NORTH LTD","SAINT PIUS X CATHOLIC HIGH SCHOOL","SALARY FINANCE LIMITED","SALVINS SUPPORT SERVICES LTD","SAMFOS HEALTH AND TRADING CO LTD","SAM'S SPACE FIRTH PARK METHODIST CHURCH","SANCTUARY CARE LIMITED (PARK VIEW)","SANCTUARY HOMECARE","SANCTUARY STAY","SANDFORD HOUSE","SANDFORD HOUSE LTD","SAPPHIRE PROJECT ORGANISATION","SARAH CARE LTD LTD (COUNCIL PACKAGES)","SATCHELL MORAN SOLICITORS LTD","SBP LTD - PERMADOOR","SCALLYWAGS NURSERY & PRE-SCHOOL","SCARSDALE GRANGE NURSING HOME LTD","SCCCC","SCOTTISH WATER BUSINESS STREAM","SCR TICKETING COMPANY TA TRAVELMASTER","SEA RECRUITMENT SERVICES LTD","SEAHAVEN CH LLTD","SEASHELL TRUST ROYAL SCHOOL","SECOND AVENUE CARE LTD","SENSE NORTH","SENSESATION DAY SERVICES","SERENITY INMIND LIMITED","SERENTA HOMECARE","SERJEANTS INN CHAMBERS - FEES ACCOUNT","SERLBY PARK ACADEMY","SERVIZI CARE SERVICES","SEVEN HILLS HOMECARE LTD","SEVEN STEPS SUPPORT LTD","SEVENHILLS NURSING","SHAFTESBURY HOUSE","SHAPED LTD","SHARROW COMMUNITY FORUM","SHEEP DIP LANE ACADEMY","SHEFFIELD AFRICAN CARIBBEAN MENTAL HEALT","SHEFFIELD ASSOCIATION FOR THE VOLUNTARY","SHEFFIELD CHAMBER OF COMMERCE & INDUSTRY","SHEFFIELD CHILDREN'S CENTRE","SHEFFIELD CHILDRENS HOSPITAL NHS TRUST","SHEFFIELD CITIZENS ADVICE AND LAW CENTRE","SHEFFIELD CITY CENTRE BID LTD","SHEFFIELD CITY KNIGHTS PROJECT","SHEFFIELD COLLEGE NURSERIES","SHEFFIELD CREDIT UNION","SHEFFIELD ENVIRONMENTAL SERVICES LIMITED","SHEFFIELD FLOURISH","SHEFFIELD FUTURES","SHEFFIELD HALLAM UNIVERSITY","SHEFFIELD HEALTH AND SOCIAL CARE N'HS FO","SHEFFIELD HEALTH PARTNERSHIP UNI NHS FT","SHEFFIELD LATE NIGHT PHARMACY","SHEFFIELD MANOR PARISH","SHEFFIELD MENCAP","SHEFFIELD MENCAP & GATEWAY","SHEFFIELD MIND LTD","SHEFFIELD OCCUPATIONAL HEALTH","SHEFFIELD RAPE AND SEXUAL ABUSE CENTRE","SHEFFIELD ROLLER HOCKEY ACADEMY","SHEFFIELD SOCIAL ENTERPRISE NETWORK","SHEFFIELD SOUTH EAST TRUST","SHEFFIELD TEACHING HOSPITALS NHS FND TST","SHEFFIELD TEACHING HOSPITALS NHS TRUST","SHEFFIELD TREE CARE","SHEFFIELD VAN HIRE LTD","SHEFFIELD WEDNESDAY COMMUNITY PROGRAMME","SHEFFIELD WILDLIFE TRUST","SHEFFIELD WINDOWS CENTRE","SHEFFIELD WOODLAND KINDERGARTEN","SHEFFIELD WOODLAND KINDERGARTEN LIMITED","SHEFFIELD YWCA T/A YWCA YORKSHIRE","SHELTER","SHELTER NATIONAL CAMPAIGN","SHIRE OAKS COURT HEALTH CARE LIMITED","SI OPTICAL YORKSHIRE LTD","SIERRA 1 SECURITY STEWARDING LTD","SIG TRADING LTD","SIGNATURE PROJECTS GROUP LTD","SIGNHEALTH","SIGNIFICAN'T (UK) LTD","SIGNIS LIMITED","SILVER OAK ARBORICULTURE LIMITED","SIMPLY MOVING AND SLEEPING LTD","SIMPLY PURE WATER LTD","SIR TOM FINNEY COMMUNITY HIGH SCHOOL","SKILLS-UK, EDUCATION TRAINING LIMITED","SMARTEST ENERGY BUSINESS LTD","SMARTPAD PROPERTIES LIMITED","SMG UK LTD TRADING AS ASM GLOBAL","SMITH BROTHERS STORES LTD","SMITHS FISH AND CHIPS LTD","SOAR COMMUNITY","SOCIAL EYES DAY SERVICE","SOFA-UK LTD","SOFTCAT PLC","SOUTH MOOR LODGE","SOUTH WEST SUPPORT LTD","SOUTH WEST YORKSHIRE PARTNERSHIP NHS FOU","SOUTH WOLD NURSING HOME","SOUTH YORK MULTI ACADEMY TRUST","SOUTH YORKSHIRE FIRE & RESCUE AUTHORITY","SOUTH YORKSHIRE HOUSING ASSOCIATION LTD","SOUTH YORKSHIRE MAYORAL COMBINED AUTHORI","SOUTH YORKSHIRE POLICE","SOUTH YORKSHIRE REFUGEE LAW AND JUSTICE","SPECIALISED MOVERS","SPECIALIST COMPUTER CENTRES PLC","SPECTRUM ACTIVE NOT FOR PROFIT","SPECTRUM SOCIAL CARE DP ONLY","SPECTRUM SOCIAL CARE LTD","SPIKY PROFILE LTD.","SPIRE BARRISTERS","SPORT WORKS LTD","SPRINGCARE (WESTON) LTD","SPRINGFIELD HOME CARE SERVICES LTD","SPRINGWOOD HOUSE (SHEFFCARE LTD)","SQUARE TWO DEVELOPMENT LTD","ST BERNARDS CATHOLIC HIGH SCHOOL","ST GILES SCHOOL","ST JOHN AMBULANCE","ST JOHN'S CE PRIMARY SCHOOL","ST MARYS BRAMALL LANE PCC","ST MARYS CATHOLIC HIGH SCHOOL ACADEMY TR","ST MARY'S COMMUNITY CENTRE","ST WILFRID'S ACADEMY - SPTA","ST WILFRID'S CENTRE","STANDARD FUEL OILS LTD","STANNAH LIFT SERVICES LTD","STANNINGTON VILLAGE PRE-SCHOOL","STAR BOOKS INTERNATIONAL LTD","STAR EARLY YEARS PROVISION LTD","STARK BUILDING MATERIALS UK LTD","STEARN ELECTRIC CO. LTD","STEP DEVELOPEMENT TRUST t/a STEP CHILDCA","STEP DEVELOPMENT TRUST","STEP UP SUPPORT LTD","STEPPING STONES CHILDRENS HOMES LTD","STEPS COMMUNITY NURSERY","STEPS RESIDENTIAL CARE","STEVE'S WHIPPY LTD","STOCKSBRIDGE AND UPPER DON TARA","STOCKSBRIDGE TOWN COUNCIL","STONEACRE FORD & MAZDA DONCASTER","STORMSAVER LTD","STRADBROKE TARA","STRATUS CARE GROUP LTD","STRONG LIFE CARE LIMITED","Sunbelt Rentals","SUNFLOWER CHILDRENS CENTRE","SUNSETTERS C/O BJCA","SUNSHINE DAY NURSERY NORTHERN GENERAL","SUNSHINE DAY NURSERY(HALLAMSHIRE)","SUPPORTED LIVING SERVICES LTD","SUREPATH HOMES LTD","SURREY AND BORDERS NHS FOUNDATION TRUST","SUSASH GB LTD T/A EAGLE HOUSE","SWALLOWNEST CARE HOME","SWANTON CARE & COMMUNITY","SWIIS FOSTER CARE LTD","SWITALSKIS SOLICITORS LTD","SWITCH2 ENERGY LTD","SYHA LTD","SYPRO MANAGEMENT LTD","T C HARRISON JCB","T&T AUTOMATION LTD","TAHNINIAL","TAL TRAINING","TAPTON CARE LIMITED","TAPTON GROVE NURSING HOME","TAPTONHOLME","TARANTO SYSTEMS LTD","TARGET HOUSING - ROTHERHAM","TARGETED PROVISION LTD","TAYLOR & EMMET","TAYLOR SHAW LTD","TCG CLEANING GROUP LTD","TEAM EDUCATION TRUST CO NEWMAN SCHOOL","TEAM FOSTERING","TECINTERACTIVE","TEDDIES NURSERY","TELEFONICA UK LTD","TELSOLUTIONS LIMITED","TERRY GROUP LTD","TERSUS CONSULTANCY LIMITED","TES HOMECARE LIMITED","TESCO STORES LTD (CORPORATE GIFT CARDS)","TETRA TECH LIMITED","TETRATECH CONSULTING LIMITED","TEXTANYWHERE LIMITED","TH MICHAELS (CONSTRUCTION) LTD","THAMES HOMECARE SERVICES(SHEFFIELD)","THE ACCESS GROUP","THE ALIVE PROJECT","THE BRIARY LIMITED","THE BRUNTS ACADEMY","THE BURTON STREET FOUNDATION","THE CARING CHOICE LTD","THE CARR FENTON FOUNDATION","THE CONIFERS","THE DAVID LEWIS CENTRE","THE DISCOVERY RUTLAND","THE FOSTER CARE CHARITY","THE FRIENDS OF MEERSBROOK HALL","THE GLADES HEALTH CARE LTD","THE GLEN PRIVATE NURSING HOME LTD","THE GOOD DAYS PROJECT LIMITED (POTENS)","THE GREEN ESTATE CIC","THE GROWTH COMPANY","THE GUINNESS PARTNERSHIP","THE HIVE SHEFFIELD LIMITED","THE LEARNING STUDIO EDUCATION CENTRE LTD","THE LINK COMMUNITY","THE MADDOCKS CONSULTANCY LIMITED","THE NATIONAL HORSERACING COLLEGE","THE NATURE BOX FOREST SCHOOL LTD","THE NEST NURSERY LLP","THE NEW GLEADLESS LIBRARY","THE OLD SCHOOL HOUSE NURSERY","THE OLD SCHOOL HOUSE NURSERY SCHOOL","THE OUTDOORS COMPANY","THE PIZZA GUY","THE PSALTER LANE NURSERY","THE RIVA PROJECT","THE SENAD GROUP LIMITED","THE SHEFFIELD COLLEGE","THE SKILL MILL LIMITED","THE SOCIAL INVESTMENT BUSINESS","THE SOCIETY OF LOCAL AUTHORITY CHIEF","THE STALL HIRE COMPANY","THE SUIT WORKS","The Testing Lab Ltd (Assissi Environment","THE TILE PLACE (DRONFIELD) LTD","THE UNIVERSITY OF SHEFFIELD","THE WILLOWS SCHOOL - NEXUS MAT","THEO BEAR TRADING COMPANY LTD","THERAPEUTIC CARE LIMITED","THERMAC (HIRE) LIMITED","THOMAS KNEALE & CO LTD","THOMPSON TREE SERVICES MIDLANDS LTD","THORNBURY COMMUNITY SERVICES","THREE CIRCLES FOSTERING LIMITED","THRIVE DISABILITY DAY CARE LTD","THRIVE LIVING YORKSHIRE LTD","TIME ARCHITECTS","TIMEOUT CHILDREN'S HOMES LTD","TIN CAN ALLEY - ALISTAIR HIGGINS TA","TINSLEY FORUM","TINSLEY MEADOWS PRIMARY ACADEMY","TINY HANDS BIG FUTURES LTD","TK ACCESS SOLUTIONS LIMITED","TLB 247 HEALTHCARE LTD","TM TRAVEL LIMITED","TOGETHER","TOGETHER FOR SHEFFIELD","TOGETHER HOUSE LTD","TOTAL HR LTD","TOTAL POOL CHEMICALS LTD","TOTAL TRAINING PROVISION LTD","TOTALENERGIES GAS AND POWER LIMITED","TOTALMOBILE LTD","TRAINING QUALIFICATIONS UK","TRAUMA IN MIND LTD","TRAUMA INFORMED SERVICES LIMITED","TREETON GRANGE","TRINITY ACADEMY ST EDWARDS","TRIPLE A SUPPORT LTD","TTH GROUP LTD","TUDOR UK LTD TA TUDOR ENVIRONMENTAL","TUNHILL HOUSE (VALEO LTD)","TUNSTALL HEALTHCARE (UK) LTD","TURNER & TOWNSEND","TURNER HIRE & SALES LTD","TUSKERDIRECT LIMITED","TV LICENSING","TW ENGINEERING CO LTD","TWENTY FOUR SEVEN","TWINKL EDUCATIONAL PUBLISHING LTD","TWINKLES DAY NURSERY","UK INSURANCE LIMITED","UK KIDZ","UK PLUMBING SUPPLIES LTD TA PLUMCO","UKSEARCH LIMITED","UNDER THE STARS","UNIFY BUSINESS SOLUTIONS LTD","UNIPOL STUDENT HOMES","UNIQUE OPTIONS LIMITED","UNISAN LIMITED","UNITED HOMES","UNITED LEARNING TRUST (BARNSLEY ACADEMY)","UNITED RESPONSE(GATESHEAD)","UNITY FOSTER CARE LIMITED","UNIV OF SHEFF STUDENTS UNION NRSRY","UNIVERSITY OF SHEFFIELD","UNIVERSITY OF YORK","UPSADAISY LTD T/A NURTURED @ SHIREGREEN","UPWARDS CARE SOLUTIONS LIMITED","URBAN BEAT ACADEMY","URBAN DESIGN LONDON","VALEO LIMITED","VALEO LTD","VALLEY CARE DIRECT LTD","VALLEY PARK CARE CENTRE (WOMBWELL) LTD","VALLEY WOOD (SHEFFCARE LTD)","VALORUM CARE LTD (HOLME LODGE)","VEEZU NORTH LIMITED","VELORIS- THE BATTERY PARTNER UK LTD","VENICE REGAL SHEFFIELD LIMITED","VEOLIA ES (UK) LIMITED","Veolia ES Sheffield Ltd - District Energ","VERTU NISSAN SHEFFIELD","VINCI EDUCATION (BRADFIELD) LTD","VIP SYSTEM LTD","VIRGIN MEDIA LIMITED (DIVERSION WORKS)","VIRGIN MEDIA PAYMENTS LIMITED","VISIT BRITAIN (BRITISH TOURIST AUTHORITY","VISITING ANGELS CARE LIMITED","VITALITY CARE HOMES (NORWOOD) LTD","VIVEDIA LTD","VODAFONE LTD (CORPORATE)","VOLUNTARY ACTION SHEFFIELD","VOYAGE CARE","VOYAGE CARE (RIVELIN HOUSE)","VOYAGE LIMITED","VYBRANT CARE SERVICES LTD","W H HULLEY LTD","W SIMPSON & SON","WADSWORTH WINDOWS LTD","WAKE SMITH SOLICITORS","WAKEFIELD MDC","WALES HIGH SCHOOL ACADEMY TRUST","WALES PRIMARY SCHOOL","WALTON LODGE LTD","WATER PLUS LIMITED","WATERSTONES","WATES PROPERTY SERVICES LIMITED","WATOTO PRE-SCHOOL","WAYMARK LIVING LTD","WAYPOINT CARE LTD","WE CARE GROUP (BYRON LODGE)","WEALDEN REHAB LTD","WELLBEING FOR US","WELLGATE SUPPORT LTD","WENSLEY TENANTS & RESIDENTS ASSOCIATION","WEST BAR PROPERTY RENTALS LTD","WESTBOURNE HOUSE","WESTBOURNE SCHOOL","WESTFIELD HEALTH","WESTFIELD HOUSE","WHISTL UK LTD","WHISTON HALL RESIDENTIAL HOME","WHITE ROSE COURT RES HOME","WHITE WOODS PRIMARY ACADEMY TRUST","WHITEHORNES ESTATE AGENT","WHITTAKERS GROUNDCARE","WHITWELL PARK CARE HOME LTD","WICKERSLEY PARTNERSHIP TRUST","WICKSTEED LEISURE LIMITED","WIGGINTON COTTAGE PRIORY","WILD AND WONDER CHILDMINDING","WILLIAM BIRCH & SONS LTD","WILLIAM EYRE & SONS","WILLIAM G SEARCH LTD","WILLMOTT DIXON CONSTRUCTION LTD","WILLOWBECK CARE CENTRE","WILSON BROS (SHEFFIELD) LTD","WILTSHIRE COUNCIL","WITHERSLACK GROUP - HALL CLIFFE SCHOOL","WJK CONSULTANCY","WOLSELEY UK LTD","WOODHOUSE NURSERY","WOODLANDS PRE-SCHOOL NURSERY","WORK LTD","WORLDS COLLIDE LTD","WSP UK LTD","WYBONE LTD","YESSS A","YMCA ROBIN HOOD GROUP","YORKSHIRE ARTSPACE SOCIETY","YORKSHIRE FITNESS AND LEISURE LTD","YORKSHIRE LEARNING TRUST","YORKSHIRE TRAVEL LTD","YORKSHIRE WATER","YORKSHIRE WATER PLC","YORKSHIRE YOUTH & MUSIC LIMITED","YOU, ME AND US","YOUNG FOUNDATIONS LTD","YOUNG WOMENS HOUSING PROJECT","YOUR CARE PROVIDER LTD","YOUR CHAPTER LIMITED","YOUR EVENT COVER LTD","YOURCARE SUPPORT SERVICE LTD","YOURCARE24 LTD","YUNEX LIMITED","ZARA CARE 786","ZIPPORAH LTD","ZOEYS CHILDMINDING SERVICE","WESSEX LIFT CO. LTD","1ST PLANNER LTD","280TH ST JAMES NORTON SCOUTS","4SLC FOR STOCKSBRIDGE LEISURE CENTRE TRU","A & R VEHICLE SERVICES LTD","A PINDER LTD","A.R.WILLIAMS CONSULTING LTD","A1 RISK SOLUTIONS LIMITED","ABC FOOD LAW LIMITED","ACADEMY21","ADARE SEC LIMITED T/A MAILMETRICS","ADASS","ADT FIRE AND SECURITY PLC","ADVANCED BUSINESS SOFTWARE SOLUTIONS L","AER RENOVATIONS","AIOI NISSAY DOWA INSURANCE UK LTD","AIRPORT CARS","ALL PAY - LACNE","ALLIED PHARMACY GLEADLESS ROAD","ALPHA TAXIS SHEFFIELD","APOLLO HOME HEALTHCARE","ARBOURTHORNE TIDDLYWINKS","ARCHER PROJECT ENTERPRISES","ARENA EVENT SERVICES GROUP LTD","ARENARENOVATION LTD","ARTHUR J GALLAGHER INSURANCE BROKERS LTD","ASPIRE BOXING CLUB","ASPIRE GB","ASPIRE HEALTH AND CARE LIMITED","ASTON BROOK CARE HOMES (THE ABBEYS)","ASTRUM HOUSE LIMITED","ATKINSRÉALIS UK LIMITED","AWESOME MAWSONS LTD","AWESOME WALLS SHEFFIELD","B AND T SPECIALIST CARE LIMITED","B:FRIEND","BANK HOUSE CHAMBERS - CRIMINAL FEES ACC","BASEMAP LTD","BEAUCHIEF ENVIRONMENT GROUP","BEECH TREE HALL","BEEWISE TRAVEL","BELZONA UK LTD","BESTPATH CONSULTING LTD","BIRKDALE SCHOOL","BLEND COMMUNITY CIC","BLOOM SHEFFIELD","BLUE CROSS HEALTHCARE SERVICES LIMITED","BLUNDELLS T/A COUNTRYWIDE LETTINGS LTD","BOOK TRUST","BOUNCE AROUND SHEFFIELD","BOXING BY CB LIMITED","BRADLEY ENVIRONMENTAL CONSULTANTS LTD","BREATHALYSER DIRECT LTD","BRIGHTLY SOFTWARE LIMITED","BRITEL FUND TRUSTEES LTD","BROOK DESIGN HARDWARE LTD TA BROOKVENT","BROOK GREEN SUPPLY LTD","BROOMHALL CENTRE","BROWNS PRINT LIMITED","BSI ASSURANCE UK LTD","BT BUSINESS DIRECT LTD","BT PAYMENT SERVICES LTD","BURNGREAVE LEARNING LTD","BURTON ROOFING MERCHANTS LIMITED","BWOC LTD","CALL AND RIDE LTD","CAMPBELL TICKELL LIMITED","CANDO LAUNDRY SERVICES LTD","CARERS UK","CARIS CARE SOLUTIONS","CASELOAD SOCIAL WORK SERVICES LTD","CEMETERY ROAD ACTION GROUP","CENTRAL MANCHESTER UNIVERSITY HOSPITALS","CENTRE FOR ASSESSMENT","CHANCERY COMMUNICATIONS","CHANTREY TARA","CHATTERBOX CHILDRENS ACADEMY LTD","CHILD CENTRED PSYCHOLOGY LTD","CHOIR WITH NO NAME","CHURCH OF ST COLUMBA","CIPFA","CLOUGHFIELDS RIDING SCHOOL LTD","CMS CORPORATE MAILING SOLUTIONS LIMITED","COBURG LIVING LIMITED","COLLOCO (SHEFFIELD) LIMITED","COLT INTERNATIONAL LTD","COMMUNITY NIGHTS","COMMUNITY RECREATION CIC","COMMUNITY STARS","COMPLETE EDUCATION SOLUTIONS LTD","CONNECT AND PLAY THERAPEUTIC SERVICE","CORAM VOICE","COYNE LEARMONTH CROSBY LIMITED","CP VIABILITY LIMITED","CRATER LAW SOLICITORS LLP","CREATIVE BUILDING PROJECTS LTD","CREATIVE SPACE MANAGEMENT LTD","CRISIS PREVENTION INSTITUTE","CROOKES COMMUNITY PERFORMERS","CROSBY GRANGER ARCHITECTS","CROSSPOOL WISE OWLS CHILDCARE","CROSSROADS CARE ROTHERHAM","CROWDGUARD","CSC CORPORATE DOMAINS, INC.","CULTURAL ASSOCIATES OXFORD LIMITED","D'ADDARIO UK LTD","DB TREECARE","DERBY CITY COUNCIL","DERBYSHIRE DALES DISTRICT COUNCIL","DIGITAL SPACE GROUP LTD","DIO-MET FABRICATIONS LTD","DISABILITY SHEFFIELD CENTRE","DISTRICT SURVEYORS ASN LTD TA LABC","DIZIONS LIMITED","DNA LEGAL LTD","DOLPHIN CARE AGENCY LTD","DONCASTER DEAF TRUST","DS CREATIVE LTD","DT INDUSTRIES LIMITED","EARLY LIFE ENTERPRISE CIC","EASIBATHE LTD (INCORPORATING EASIACCESS)","EDDISONS COMMERCIAL LIMITED","EDGE SERVICES","EDGE TRAINING AND CONSULTANCY LTD","EDUCA8NOW LTD","EIBE PLAY LTD","EKTE LTD","ELEVEN DESIGN CONSULTANTS LTD","ELITE CARE AND COMFORT LIMITED","ELMHURST ENERGY SYSTEMS LIMITED","EMBRACE SHEFFIELD LTD","EMMA CHILDMINDING","EMPLOYMENT MEDICAL SERVICES LTD","ENDEAVOUR","ENEMY OF BOREDOM ACADEMY LTD","ENLIGHTEN SHEFFIELD LTD","ENVENTURE RESEARCH LIMITED","ENVIRONMENT AGENCY","EON NEXT","EPH CREATIVE LTD","ERNEST V WADDINGTON LTD","ETHOS ACADEMY TRUST","EUROPA ENGINEERING LTD(BRASS FOUNDERS)","EVEOT","EVERYONE ACTIVE ADMIN SERVICES LTD","EVERYTHING ECOLOGY LTD","EXHALL GRANGE SPECIALIST SCHOOL","EXPERIENCE2INSPIRE Limited","F. BAMFORD (ENGINEERING) LTD","FACULTATIEVE TECHNOLOGIES LTD","FAMILY ACTION","FAMILY VOICE SHEFFIELD","FDM BY UAP LTD","FILMFAM CIC","FINANCIAL DATA MANAGEMENT LTD","FIRE 60 UK LTD","FIRST LEGAL SOLICITORS LIMITED","FLAMINGO LAND LIMITED","FLINT BISHOP LIMITED","FOOD AND COMMUNITY TRUST","FOOTBALL UNITES RACISM DIVIDES","FOXHILL FORUM LTD","FRANK KEY NOTTINGHAM LTD","FRIENDS OF CROOKESMOOR PARKS","FRIENDS OF GVMCC GARDEN","FUSE ALTERNATIVE PROVISION CIC","FUTURE AP","FUTURE DIRECTIONS CIC","G BANKS LIMITED","G BURLEY SONS LTD TA PLANTSCAPE","GARDEN HOUSE NURSERY","GATEWAY QUALIFICATIONS","GATHER PSYCHOLOGY LTD","GEM PRECAST LTD","GEMINI DATA LOGGERS UK LTD","GERALDINE WETHERELL & ASSOCIATES LTD","GL JONES PLAYGROUNDS LTD","GLEADLESS HEALTH WALK GROUP","GLEADLESS VALLEY CLIMATE ACTION NETWORK","GLEAVE LIFT SERVICES LTD","GLOBAL MEDIA GROUP SERVICES LTD","GLOBAL1PARTNERS LTD","GO PROMOTIONAL LTD","GRANICUS-FIRMSTEP LTD","GREEN AND BURTON ASB ASSOCIATES","GREEN GAIN LEEDS LIMITED","GREEN VETERINARY PRACTICE LTD","GREENER EDGE LTD","GREENER GREENHILL","GREENHOUSE PSYCHOLOGY","GREENSLEEVES CARE","GRETTON HOUSE","GROWING WILD WOODLAND NURSERY","GUARDIAN NEWSPAPERS LTD","H HARROLD & SONS LTD","HANDSWORTH FOODBANK","HAPPY SAPLINGS","HEAT GENIUS LTD","HEELEY PARISH CHURCH (CHRIST CHURCH)","HEMMING GROUP LTD","HIGH LOW ROPES COURSE CONSULTING LTD","HIGHWAY REPAIRS LTD","HMCTS","HN WOODLAND & ESTATE MANAGEMENT","HOLMHIRST PRE-SCHOOL","HOME GROUP","HOMECARE DIRECT LTD","HOPE CENTRE LTD","HORIZON CARE SUPPORTED LIVING LTD","HOUSING FINANCE SPECIALISTS LTD","HOUSING PARTNERS LTD","HT TAXI SERVICES LTD","HULBERTS PLUMBING & HEATING","HULL CITY COUNCIL","HYDRO RENEWABLES LTD","IBK INITIATIVES","IDENTITY MERCHANDISE LTD","IDOX SOFTWARE LTD","IN PARTNERSHIP WITH LIMITED","IN2CHANGE SOUTH YORKS LTD","INCREDIBLE YEARS INC.","INDIGO INDUSTRIAL SUPPLIES LTD","INFINITE CARE (LINCS) LIMITED","INSPIRE FIRE CONSULTANCY & TRAINING LTD","INTACARE LTD (BROOMHOUSE)","INTEGRATED BUSINESS SOFTWARE & SOLUTION","INTELLISCAPE LIMITED","ITSL SOUND AND LIGHT LTD","IVY LEGAL LIMITED","JACKSON WOODTURNERS LTD","JACOB MILLER LTD","JG PEARS RENDERING LTD","JLA FIRE & SECURITY LTD","JORDANS SOLICITORS LLP","JUST CHECKING LTD","KAINOS SOFTWARE LIMITED","KELHAM ISLAND & NEEPSEND COMM' ALLIANCE","KEMBLES HOLDINGS LTD","KENNEDY HUNTER LLP","KENWOOD NATURE NURSERY","KEYSTONE COMMUNITY CIC","KHAN PRIVATE WORK LTD","KIDZ @ WORK","KIMBERWORTH PARK COMMUNITY PARTNERSHIP","KINDERTONS ACCIDENT MANAGEMENT","LACES BOXING CLUB","LEEDS CITY COUNCIL","LEEDS COMMERCIAL LTD","LEGAL & GENERAL PENSIONS LIMITED LGAS","LETZMOVE LETTING SERVICES LIMITED","LEUCO (GB) LIMITED","LEVERTON AND THORPE TARA","LICK OF PAINT FESTIVAL","LIGHT HOUSE SECURITY LTD","LIGHT SHEFFIELD PRE","LILAC FROG NURSERY","LILY LODGE EQUESTRIAN CENTRE","LINDSAY TARA","LINEAR CONTROL SYSTEMS LIMITED","LINK SUPPORT SERVICES (UK) LTD","LINKS SCHOOL SPORTS PARTNERSHIP","LIQUIDLOGIC LIMITED","LOGICAL CABLING SOLUTIONS LTD","LOGICOR (CH) LIMITED T/A AMBION HEATING","LOOKERS FORD","LOVE’S TINEY HOME","LOWEDGES COMMUNITY CENTRE LBJ FORUM","LUKE HORTON ART LTD","MAID TO CLEAN","MALCOLM HUGHES LAND SURVEYORS LTD","MANCHESTER CITY COUNCIL","MANOR DEVELOPMENT COMPANY LIMITED","MARTA COHEN LTD","MARWA.DLTD","MATRIX DIAGNOSTICS LIMITED","MEADOWHEAD CHRISTIAN FELLOWSHIP","MEDIFAST DELIVERY LIMITED","MEERSBROOK BOWLING CLUB","MERGUL RO UK TRADING LTD TA MERGUL LAW","MIDDLETON BELL ECOLOGY LTD","MILESTONES CHILDCARE LTD","MILLHOUSES METHODIST CHURCH","MIND ATLANTICS. LTD","MITIE PFI LIMITED","MOMENTUM RECRUITMENT LTD","MOTT MACDONALD LTD","MS MOORE CONSTRUCTION LTD","MUDFORDS LTD","MUIR TRAINING SOLUTIONS LTD.","MUSCLE UNIT GYM","MY LIFE PROJECT","NACRO","NATIONAL EMERGENCY SERVICES MUSEUM","NATIONWIDE DATA COLLECTION","NEC SOFTWARE SOLUTIONS UK LTD","NESS HALL LTD T/A APEX OFFICE SPACE","NETHER EDGE NEIGHBOURHOOD GROUP","NETWORK RAIL INFRASTRUCTURE LTD","NEW SPRING LODGE INT LTD","NEWENCO LIMITED","NEWRIVER RETAIL (HAMILTON) LTD","NHS ENGLAND","NOCN","NOMAD OPENING DOORS","NOMIX ENVIRO LTD","NORTHERN COMMUNITY PATHWAYS LIMITED","NORTHSIDE TRUCK AND VAN LTD","NORTHSTAR TRAVEL MEDIA LIMITED","NORTON HISTORY GROUP","NORTON WOODSEATS CRICKET CLUB","NOTTINGHAM TRENT UNIVERSITY","NOVACITY LTD","NUCA TRADING AS ZEST","NURTURECARE LTD","NUTTGENS URBAN FORESTRY","OM MAKEUP ARTISTRY BEAUTY EDUCATION","OMI INTERACTIVE LTD","ON THE MOVE PLAY SPORT AND PHYS ACT LTD","ONCE FOR ALL LTD","OPEN DECKS FC","OPENRENT LTD","ORANGE GROVE FOSTERCARE LTD","OSMIS MENTORING AND INCLUSION SERVICES","OUTCOME OASIS LEARNING","OVE ARUP & PARTNERS LTD","OVERTON UK LTD","PANACEA APPLICATIONS LIMITED","PAR TRAVEL LLP","PARALLEL PARENTS LTD","PASTWAYS LIMITED","PATIENCE CARE SOLUTIONS LTD","PATROL","PAYBYPHONE UK LTD","PCAS LIMITED","PEGASUS CARE HOMES LIMITED","PENDRAGON PLC EVANS HALSHAW CITROEN","PERSONALIZED CARE PLUS LIMITED","PETER & PAUL DESIGN LTD","PHOENIX SOFTWARE LIMITED","PIC 24 HEALTHCARE LTD","PIKE JOINERY LTD","PINNACLE RESPONSE","PINSENT MASONS LLP","PLANT PLAN LTD","PLAY AND LEISURE LTD","PLAYDALE PLAYGROUNDS LTD","PLAYMANIA SOUTH YORKSHIRE LTD","PLAYTIMES ACADEMY NURSERY","POHWER","PPMA LTD","PREMIER REWINDS","PREMIER TRAVEL YORKSHIRE LTD","PRIME LIFE LTD (OAKDENE CARE HOME)","PRO HELP LIMITED","PSL PRINT MANAGEMENT LTD","PUBLIC ARTS TRADING AS BEAM","Q-FREE BRISTOL UK LIMITED","R1SE BROOK PLACE LIMITED","RAINBOW KITE PROJECT","RD HILL (CHEMIST) LTD","RDV CONTRACTING LIMITED","REDOAKBUSHCRAFTS","RELATE CARE SOLUTIONS","REMENANT SPORT CIC","RESTORE DIGITAL LIMITED","RESUME HEALTHCARE SOLUTIONS LTD","RF JOINERY AND SHOPFITTING LTD","RICHARDS' CONSULTANCY AND PROJECTS LTD","RISE HOMES LTD","RITETRAX RECORDS CIC","RMS CASH SOLUTIONS LTD T/A PIVOTAL","RNN GROUP","ROBERT BINGHAM LIMITED","ROCKET TUTORING SERVICES LTD","ROCKMOUNT NORTHWEST","ROMPA","RYDE LIMITED","SAFELINE GROUP UK LIMITED","SAFER 2GETHER LTD","SALTPOND PROPERTIES LTD","SAYIT","SBR BSL COMMUNITY INTERPRETING LTD","SCRAITHWOOD TARA","SEEDS TO STARS NURSERY LTD T/A","SENSORY FOOTSTEPS","SENTINEL DOOR SYSTEMS LTD","SENTRY FIRE SAFETY GROUP DONCATER LTD","SEVENAIRS CONSULTING LIMITED","SEVERN TRENT WATER LTD","SHAHID CATERING LTD","SHARED LIVES PLUS","SHARKS BASKETBALL LTD","SHARROW CRICKET CLUB","SHEFF EXPERIENCE LTD","SHEFFIELD & DISTRICT PARKS BOWLING ASSOC","SHEFFIELD CBT","SHEFFIELD CHILDRENS NHS FOUNDATION TRUST","SHEFFIELD CITY COUNCIL PALATINE CHAMBERS","SHEFFIELD FOYER RESIDENTS ASSOCIATION","SHEFFIELD GENERAL CEMETERY TRUST","SHEFFIELD HALLAM UNIVERSITY NURSERY","SHEFFIELD MUSEUMS TRUST","SHEFFIELD MUSIC SCHOOL","SHEFFIELD PARENT CARER FORUM","SHEFFIELD ROYAL SOCIETY FOR THE BLIND","SHEFFIELD THEATRES OFFSTAGE LIMITED","SHEFFIELD UNITED COMMUNITY FOUNDATION","SHEFFIELD YOUNG CARERS PROJECT","SIMPLY ERGONOMIC LTD","SKP EVENTS LTD","SKYGUARD LTD T/A PEOPLESAFE","SLM LTD EVERYONE ACTIVE","SLS SOLICITORS LIMITED","SMART REHABILITATION LTD","SMITH YOUNG PARTNERSHIP","SOAR - THE LEARNING ZONE","SOAR WORKS ENTERPRISE CENTRE","SOCIAL VALUE PORTAL LTD","SOLON SECURITY LTD","SOUTH SHEFFIELD COMMUNITY INITIATIVES LD","SOUTH YORKSHIRE COMMUNITY FOUNDATION","SPA LANDSCAPING LIMITED","SPALDINGS LIMITED","SPARK ACADEMY TUTORING LIMITED","SPECSAVERS CORPORATE EYE CARE","SPION KOP CARE HOME LIMITED","SPIRES COMMUNITY ALLOTMENT AND GARDEN","SPRINGWELL LEARNING COMMUNITY","SS SYSTEMS LIMTED","SSE ENERGY SUPPLY LIMITED","ST ANNES COMMUNITY SERVICES","ST LEONARDS COMMUNITY CHURCH","ST PAULS CHURCH","ST PAULS CHURCH AND CENTRE","ST PETER & ST OSWALD CHURCH","STABLE LIVES CARE LTD","STAND AS ONE","STEEL BEE PSYCHOLOGY LTD","STEEL CITY WRESTLING CLUB","STILLWATER ASSOCIATES LTD","STOCKSBRIDGE CRICKET DEVELOPMENT LIMITED","STRADBROKE & DISTRICT COMMUNITY ASSOCIAT","STRATEGIC LEISURE LIMITED","STREETMASTER (SOUTH WALES) LTD","SUNNY MEADOWS NURSERY","SUTCLIFFE PLAY LTD","SWANN-MORTON LIMITED","SWWOP","SYKES MOBILITY SPECIALISTS LTD","SYMCA","SYP SPORTS & SOCIAL CLUB NIAGARA CLUB)","SYREETA MAKE UP ACADEMY","T4I LTD TRADING AS TRAINING 4 INDUSTRY","TAILORED TUITION","TARGET HOUSING LTD","TAXIPORT","TEAL FURNITURE (SENATOR INTERNATIONAL)","TECHNICAL UTILITIES SERVICES UK LTD","TELESHORE (UK) LTD","TERRA SOLUTIONS LTD","TESCO UNDERWRITING LTD","TESTO LIMITED","TETRA CONSULTING LIMITED","THE ADVENTURE SERVICE LTD","THE BOLD TYPE TRAINING CONSULTANCY LTD","THE BOWSHAW COMMUNITY FESTIVAL","THE CHARTERED INSTITUTE OF MARKETING","THE FINISHING TOUCH EVENTS LIMITED","THE GOLDEN CARE PATHWAY","THE GUINNESS PARTNERSHIP LTD (BUCKWOOD)","THE METTLE WAY","THE RAINBOW NEST","THE SALVATION ARMY (SP)","THE SHEFFIELD UTC ACADEMY TRUST","THE STORAGE TEAM","THE UNITY GYM","THE UNITY PROJECT SOUTH YORKSHIRE CIC","THOMSON REUTERS PROFESSIONAL","THRIVE SOUTH YORKSHIRE LTD.","TILBURY DOUGLAS CONSTRUCTION","TILE HILL INTERIM & EXECUTIVE LTD","TIMBERPLAY LTD","TOGETHER EMOTIONAL WELLBEING","TOGETHER HOUSING ASSOCIATION LTD","TOTAL TRAINING UK","TOYBOX CHILDREN'S NURSERY LTD","TRACSIS TRAFFIC DATA LIMITED","TRAINING BYTESIZE LTD","TRAVELLERS TAXIS LTD","TRINITY BARRISTERS CHAMBERS","TRUE SOLICITORS LLP","TURNING POINT","UIS COMMUNITY GYM - CIC","UK ASS FOR MUSIC EDUCATION - MUSIC MARK","UK FUELS LIMITED","UK HEALTH KITS LTD","UKHAB LTD","ULVERSCROFT LARGE PRINT BOOKS LTD","UNDERSTOOD TUTORING","UNITAS","VALLEY YOUTH HUB CIC","VALORUM CARE LTD (MICKLEY HALL)","VALTECH","VENTRO LTD","VERSAPAK (INTERNATIONAL) LTD","VISUAL PRINT AND DESIGN","VITAL ENERGI UTILITIES LTD","VIVA ACCESS LTD","VODAFONE LTD","VOICEVOTE LTD","WASHCO LTD","WATERSTONES BOOKSELLERS TA BLACKWELL'S","WAYTHROUGH","WEIGHTMANS LLP - OFFICE ACCOUNT","WELFARE CALL (LAC) LIMITED","WELLSPRING ACADEMY TRUST (GREENACRE)","WESSEX ARCHAEOLOGY (HEAD OFFICE)","WESTBOURNE PREPARATORY SCHOOL","WESTBROOK DEVELOPMENTS PROJECT LTD","WESTFIELD CARE LTD","WESTFIELD SCHOOL","WESTMORLAND AND FURNESS COUNCIL","WHIRLOW HALL FARM TRUST LTD","WHITE ROSE DYSLEXIA CENTRE LTD","WHITTINGTON MOOR PRINTING WORKS LIMITED","WHITWORKS ADVENTURES IN THEATRE","WILL PITCHFORK MUSIC","WIRRAL AUTISTIC SOCIETY","WITTUR LTD","WJ SHAW JEWELLERS","WOODHOUSE COMMUNITY CHOIR","WOODLAND OIL LTD","WOODSEATS COMMUNITY GARDEN","WOODSEATS FESTIVAL GROUP","WOODSEATS MEDICAL SERVICES WMS LTD","WOODTHORPE DEVELOPMENT TRUST","WOODTHORPE TARA","WORKING FIT LTD","WORKSOP COLLEGE","WORKSPACE DEVELOPMENTS LTD","YAFA CHARITY ORGANISATION","YELLOW BRICK PROPERTY SERVICES","YORKSHIRE PURCHASING ORGANISATION","YOURPHARMACY LIMITED","ZAGOTA CREATIONS LTD","ZEST","ZURICH INSURANCE (EDUCATION)","ZURICH MUNICIPAL","WOODHOUSE & DISTRICT COMMUNITY FORUM","1 ENV SOLUTIONS LIMITED","25 CANADA SQUARE CHAMBERS","33 BEDFORD ROW CHAMBERS","39 ESSEX CHAMBERS","5 ESSEX CHAMBERS","7HILLS JFC","A J LOVELAND LIMITED","A1 EXECUTIVE MINIBUSES","ACCENTURE UK LTD REC.","ACCESS ANGLING","ACCESS SPORT CIO","ACE JANITORIAL SUPPLIES LTD","ACTIONABLE INTELLIGENCE LTD","ACW MEDICAL SERVICE","ADCS LTD","ADMIRAL LAW LTD","ADULLAM HOMES HOUSING ASSOCIATION LTD","ADVANCED CHILD CARE ASSESSMENTS LIMITED","ADVANCED DEMAND SIDE MANAGEMENT LIMITED","ADVANCED ENGINEERING TECHNIQUES LTD","AIRWAVE SOLUTIONS LIMITED","AMEY LG LIMITED","ANCHOR HANOVER GROUP - OAKWOOD GRANGE","ANDERSON TREE CARE LTD","ANDY HANSELMAN CONSULTING","ANNA BADORA'S CHILDMINDING \"GROW KIND\"","APEX SERVICES","APS PROPERTY GROUP LTD","ARCHIPELAGO ARTS COLLECTIVE LTD.","ARMADA TRAINING SOLUTIONS LTD","ASHIANA SHEFFIELD","ASKWITH ALLIANCE LIMITED","ASTREA MULTI ACADEMY TRUST CLUSTER","AXIELL ALM LTD","BANNER JONES SOLICITORS","BARBER HARRISON & PLATT","BARBOUR EHS","BARLOW PARK LTD T/A SCHOOL TRENDS","BARNES BABIES","BEENAS CHILDMINDING","BEIGHTON COMMUNITY PARTNERSHIP","BEVAN BRITTAN LLP","BLE LIGHTING AND POWER LIMITED","BOLSTERSTONE VILLAGE HALL TRUST","BOVERTON NURSERIES LTD","BRADFORD MDC","BRADWAY PRE SCHOOL","BRADWELL SKIP SERVICES LTD","BRAIN IN HAND LTD","BRIGHT FUTURES CARE LTD","BROXAP LTD","BS PROJECT SERVICES LIMITED","BUILT ENVIRONMENT NETWORKING LIMITED","BURROWS MOTOR COMPANY LTD","C AND S FABRICATIONS LTD","CADSPEC LIMITED","CANON UK LTD","CAPSTONE FOSTER CARE NORTH LTD","CARE DYNAMICS YORKSHIRE LTD","CARE PLUS LONDON LTD T/A THE LODGE","CATERPLUS PLC","CBC COMPUTER SYSTEMS LTD","CCMA VENTURED LIMITED","CHANTREY HOUSE NURSERY LTD","CHELSEA & WESTMINSTER HOSPITAL NHS FOU","CHERRYTREE SUPPORT SERVICES LTD (SP)","CHESHIRE ESTATE & LEGAL (CEL SOLICITORS)","CHRISTIAN FAMILY SCHOOLS LTD - BETHANY S","CHUBB FIRE & SECURITY LTD","CITIZEN NETWORK LIMITED","CITY OF YORK COUNCIL","CONCEPT ENGINEERING CONSULTANTS LIMITED","CONNECT COACHING UK","CONNEVANS LTD","COOPER HALL SOLICITORS LTD","CORE INTEGRATED SOLUTIONS LIMITED","CPOMS SYSTEMS LIMITED","CREATE SHEFFIELD","CROMWELL GROUP HOLDINGS LTD","CROSSPOOL COMMUNITY PRE SCHOOL","CROWN CHAMBERS SERVICES LTD","CYGNET DH LIMITED","DALE POWER SOLUTIONS LTD","DARNALL FA LTD","DARNALL WELLBEING LTD","DAVITT JONES BOULD LTD","DAWN HARRIS SUPPORT SERVICES","DECATHLON UK LTD","DEPARTMENT FOR WORK & PENSIONS","DILES LIMITED","DIONNES TINY STARS","DISCOUNT DISPLAYS LTD","DN COLLEGES GROUP (DONCASTER)","DRISCOLL KINGSTON CO LTD","DTB WATER LTD","DURA-SPORT LTD","E.KEATS CONSTRUCTION LANDSCAPING","E.ON","EDU PROPERTY LTD","EMAAN TRUST OF SHEFFIELD","EMAP PUBLISHING LIMITED","ENERGY CONTROLS GROUP LTD","ESURE INSURANCE","EUI LIMITED","EURO CAR PARTS LTD","EVIDENCE MATTERS LTD","FAMLINGO LTD","FIRESEC COMPLIANCE LTD","FIRST SOUTH YORKSHIRE LTD","FIT KIDS FOREST SKILLS","FLEX RESIDENTIAL","FLOURISH LEARNING LTD","FLOWER ESTATE FAMILY ACTION (GROUP A/C)","FLOWER ESTATE TARA","FORD AND SLATER","FORGE VALLEY SCHOOL","FRAMEWORK HOUSING ASSOCIATION","GARTNER UK LTD","GB SPORT AND LEISURE UK LTD","GLEADLESS VALLEY TARA","GRAPEVINE NURSERY LTD","GRENO.HEALTH WALKS","GRIP-UK LTD","H2O SERVICING LIMITED","HADFIELD INSTITUTE LTD","HANAD'S HOUSE LTD","HAPPY HEARTS WITH SARA","HARBOUR SOLICITORS LTD","HAVEN","HAYBROOK","HC ONE LIMITED (SILVERWOOD)","HEARING VOICES NETWORK","HF LIMITED","HIGH GREEN IN BLOOM","HILLSBOROUGH HEALTH WALK GROUP","HISTORIC ENGLAND","HOLY CROSS CHURCH GLEADLESS VALLEY PCC","HORNBECK LIMITED","HORWICH FARRELLY CLIENT ACCOUNT","HOWELLS SOLICITORS LIMITED","HYBRID 3 SOCIAL ENTERPRISE LTD","IAN VINALL CONSULTANCY LTD","ICCM","I-FINITY ASSOCIATES LTD","IMPERIAL SELECT LTD T/A IMPERIAL SIGNS","IN2 THE BARGAIN LIMITED","INSPIRE LEARNING TRUST","INSTARMAC GROUP PLC","INSTITUTE OF EMPLOYABILITY PROFESSIONALS","INTEGRATING AND INSPIRING COMMUNITIES","INVASIVE PLANT MANAGEMENT (IPM) LTD","J W NORTHEND LIMITED","JAGUAR PROPERTY MANAGEMENT LIMITED","JBPM ONLINE LIMITED TA GAS SAFETY","JOHN HEATH & SONS","JOHN SISK & SON (HOLDINGS) LTD","JO'S PANTRY","JPAC LTD","JPAC LTD@SHOOTERS GROVE","JUST FOR KIDZ LTD (BURNGREAVE)","JUST FOR KIDZ LTD (HEELEY)","KEYLINE BUILDERS MERCHANTS LTD","KNOWLEDGE TRAIN LIMITED","LAGOM ASSOCIATES LIMITED","LEARNDIRECT LTD","LEEDS COMMUNITY HEALTHCARE NHS TRUST","LIBERTY SOLICITORS","LIDL GREAT BRITAIN LIMITED","LIQUID PERSONNEL LTD","LITTLE NIPPERS","LITTLE OAK EARLY YEARS LTD","LOCALITY (UK)","LUMENSOL LTD","MAGDALENA WIESYK","MANCHESTER METROPOLITAN UNIVERSITY","MANOR & CASTLE DEV TRUST - REGEN GRANTS","MANVERS DEVELOPMENTS LTD","MARVEL TRAINING LTD","MASON PRIVATE HOLDINGS LTD","MATTS MONITORS LIMITED","MAXAM","MCLAUGHLIN & HARVEY LTD","MEETINGS INDUSTRY ASSOCIATION","MHH CONTRACTING LTD","MILES OF SMILES IN DORE","MILES OF SMILES NURSERY LTD","MILLGATE LTD","MINDJAM LTD","MINIVOX LIMITED","MJM TOOLMAKING LTD","MLK PSYCHOLOGY","MOON MOUNTAIN LIMITED","MORELIFE UK LTD","MOSBOROUGH MINERS WELFARE TRUST","MRI SOFTWARE EMEA LTD","MY GROUP SOLUTIONS","MYLNHURST SPORTS EDUCATION AND LEISURE","NETHERTHORPE TARA","NEW LOCAL LTD","NEWGLAZE LTD","NHS SOUTH YORKSHIRE ICB","NISBETS","NORTH LINCOLNSHIRE COUNTY COUNCIL","NORTHUMBERLAND COUNTY COUNCIL","NU BUILD LTD","NUDGE EDUCATION LTD","OASIS COMMUNITY HUB: FIR VALE","OLIVE VENTURE PROPERTIES","OLSON AND BAKER LTD","ONCE UPONATIME DAYCARE","ONE TO ONE SUPPORT SERVICES LTD","OSBOURNE HOUSE COMMUNITY NRSY LTD","PARADIGM PSYCHOLOGICAL SERVICES LTD","PARK COMMUNITY ARENA LTD","PATHY MEDICAL LTD","PCS LEGAL","PENDRELS TRUST","PETER THOMPSON ARCHITECTURAL DESIGN","PITSMOOR ADVENTURE PLAYGROUND CIO","POLSKA PARAFIA W SHEFFIELD","POPLE GARDEN CENTRES LIMITED","POPPY NURSERY DAYCARE","POS ENTERPRISES","POSTURITE LTD","PPS METAL RECYCLING LTD","PREMIER MODULAR LTD","PSYCHEWELL LTD","PTA DEVELOPMENTS LIMITED","QUALITAS SPORT LTD","R A SIDEBOTTOM ROOFING CONTRACTORS LTD","RAYNOT SPECIALIST WELDING LTD","RECOVERY ENTERPRISES (INCL FLOURISH)","RED BALLOON TRAINING AND CONSULTANCY","RENAISSANCE LEARNING UK LTD","RIVERLUTION BY RSC CIC","RLSS UK ENTERPRISES LTD","ROCK & STAR LTD","RUSH HOUSE LTD","RUSHCLIFFE SPECIALIST SCHOOLS MICKLEOVER","S G PROPERTY AGENTS LTD T/A HUNTERS","SAALIK YOUTH PROJECT LTD","SAFER STAFFING SOLUTIONS","SAMUEL WORTH CHAPEL LIMITED","SARAH'S LITTLE LEARNERS","SCA SELF STORAGE LTD","SCOTTISHPOWER","SEEDS TO STARS NURSERY LTD","SENSE","SERENITY WELFARE LIMITED","SHEFFIELD ASSOCIATION OF GOVERNING BODIE","SHEFFIELD DOC/FEST","SHEFFIELD HOSPITALS CHARITY","SHEPPARD BUILDERS SY LTD","SHIPSHAPE HEALTH AND WELLBEING LTD","SHIRECLIFFE COMMUNITY FORUM","SHOREHAM STREET TARA","SILKSTONE ENVIRONMENTAL LTD","SITE GALLERY LTD","SJM PROPERTIES (YORKSHIRE) LTD","SJP TRAINING LTD","SJS LEGAL LIMITED","SMI INT GROUP LTD","SOCITM LIMITED","SOCRATES PSYCHOLOGICAL SERVICES LTD","SOLID STATE COMPUTING LIMITED","SOUTH TYNESIDE AND SUNDERLAND NHS FT","SOUTH YORKSHIRE HOUSING ASSC (SP)","SOUTHEY GREEN PRIMARY SCHOOL & NURSERIES","SOUTHWARK COUNCIL","SPACEKRAFT LTD","SPECTRUM GAMING","ST THOMAS NURSERY","STEEL CITY SPORTS CIC","STEPHED CHILDMINDERS","SYSTRA LTD","T B ATKINS & SON","TAAFA - RUTH ADAMS","THE APPROPRIATE ADULT SERVICE LTD","THE COMPANY OF CUTLERS IN HALLAMSHIRE","THE CONSTRUCTION SKILLS PEOPLE LTD","THE CORONERS SOCIETY OF ENGLAND & WALES","THE EAST RIDING OF YORKSHIRE COUNCIL","THE FOUNDRY","THE KNOWLEDGE ACADEMY","THE MESSAGE TRUST","THE NEW FAMILY SOCIAL GROUP","THE NURTURE CENTRE","THE OYSTER PARTNERSHIP LIMITED","THE PLANNING INSPECTORATE","THE RIVERSIDE CAFE","THE SENSORIA FESTIVAL LTD","THE SHEAF AND PORTER RIVERS TRUST","THE TERMINUS INITIATIVE","TINIES YORKS AND NORTH EAST LIMITED","TRIMBLE UK LIMITED","TROPHIES & MEDALS R4US","TROWERS & HAMLINS LLP","TUSAALE","UK FOREST CERTIFICATION LTD","VEALE WASBROUGH VIZARDS LLP","VEOLIA ENVIRONMENTAL SERVICES","VEOLIA ES SHEFFIELD LIMITED","VEOLIA ES SHEFFIELD LTD","WADSLEY HOUSE SOCIAL CLUB LTD","WALLGATE LTD","WARREN CONSORTIUM LIMITED","WAZ'S WHIPZ LIMITED","WEBB ANDERSON CONSULTANCY","WESTWOOD JOINERY & CONSTRUCTION LTD","WINCOBANK VILLAGE HALL TRUST","WIRELESS CCTV LTD","WIZZ KIDS","WOMEN OF SOUTH YORKSHIRE","WOODHOUSE COMMUNITY PLAYGROUP","WORLD SNOOKER LIMITED","WTKTD LTD","YORK ARCHAEOLOGICAL TRUST","YORKSHIRE HOUSING","ZURICH MANAGEMENT SERVICES LIMITED","3PB BARRISTERS - FEES ACCOUNT","A.R.B. SERVICES","A1 FLUE SYSTEMS","ACORN CARE AND EDUCATION LTD","AFRICAN WOMEN'S HEALTH GROUP","AGROVISTA UK LTD TA SHERRIFF AMENITY","ALERC","ALL PAY LTD - EMERGENCY DUTY TEAM","ALLPAY – (SHEFFIELD CITY COUNCIL FOSTERI","ALLSTAR BUSINESS SOLUTIONS LTD","ALTASS LIMITED","ANCO DIGITAL LIMITED","ANNICARE NORTH LTD","AQUAID","ARIYA NEURO CARE RESIDENTIAL LTD","ARKANCE UK LTD","ARTS ON THE RUN","ASDA STORES LIMITED","ASSOCIATION OF ELECTORAL ADMINSTATORS","ASSOCIATION OF GAS SAFETY MANAGERS LTD","ASTUTIS LIMITED","AUXILLIS LIMITED","AVANT GARDE DRINKS LIMITED","AVIVA","AWA TREE CONSULTANTS LTD","AWARDS FOR YOUNG MUSICIANS","BAAS CONSTRUCTION LTD","BAMBER AND CO SOLICITORS","BAUER RADIO LTD (RE: HALLAM FM)","BEHAVIOUR SMART LTD","BELOW STREET BARS LIMITED","BENTS GREEN METHODIST CHURCH","BETTERPOINTS LIMITED","BLINK CHARGING UK LTD.","BOC LIMITED","BOTHAMS PRESTIGE","BRITISH PEST CONTROL ASSOCIATION","BROAD STREET PROPERTIES","BROADSPIRE BY CRAWFORD AND COMPANY","BROOKFIELD ACADEMY (GAP)","BROOMHILL COMMUNITY TRUST","BT OPENREACH","CADENT GAS LIMITED","CADS SOUTH YORKSHIRE LIMITED","CAN I GO AND PLAY NOW LIMITED","CARE EXPERTISE LTD (SYCAMORE LODGE)","CAREER DEVELOPMENT INSTITUTE","CAUSEWAY TECHNOLOGIES LIMITED","CEMETERY ROAD BAPTIST CHURCH","CEMETERY ROAD BAPTIST CHURCH LUNCH CLUB","CH COACHING SOLUTIONS LTD","CHERISHED BEGINNINGS LTD","CHRIST CHURCH CENTRAL","CHRIST CHURCH PITSMOOR LUNCH CLUB","CHRIST CHURCH STOCKSBRIDGE LUNCH CLUB","CHURCH ON THE CORNER","CIPFA BUSINESS LIMITED","CITY LIFE CHRISTIAN CHURCH","CITY LIMITS DANCECENTER","COMPASS CONTRACT SERVICES UK LIMITED","CORAM BAAF ADOPTION & FOSTERING ACADEMY","COSY","COURTSIDE HUBS CIC","CPP FM & PROJECTS LTD","CROSSPOOL LUNCHEON CLUB","CUTTING AND WEAR RESISTANT DEVELOPMENTS","DEPARTMENT FOR TRANSPORT","DEPARTMENT FOR WORK AND PENSIONS","DERBYSHIRE GEOTECHNICAL LTD","DORE & TOTLEY DAY CENTRE LUNCHEON CLUB","DORE OPEN DOOR LUNCH CLUB","DUKE STREET WELLBEING BRUNCH HUB","E.ON NEXT","EAGLETHORN ESTATES LTD","ECCO TAP BAR AND BISTRO","EDUCATION THROUGH ANGLING","EE LTD","EMBLEM PRINT PRODUCTS LIMITED","EMILIA JEAN CARE LIMITED","EPTURA INTERNATIONAL LTD (WAS CONDECO)","EVERGREEN INITIATIVES LTD","EVOLUTED NEW MEDIA LTD","EVOLUTION STAGE HIRE","EXACOM SYSTEMS LIMITED","FBCA","FIRVALE PRE-SCHOOL","FLINT BISHOP LTD","FOX AUDIO HIRE LTD","FREETHS LLP (MAIN BACS ACCOUNT)","FRIDAY FOLK LUNCH CLUB","GALLAGHER","GET CITED LTD","GLASS'S INFORMATION SERVICES LTD","GOWLING WLG (UK) LLP","GRAFFITI REMOVAL LTD","GREEN-TECH LTD","GROUNDSMAN TOOLS AND SUPPLIES LLP","GUIDING LIGHTS RESIDENTIAL CARE LIMITED","HACKENTHORPE LUNCH CLUB","HAGS SMP LTD","HALLAM METHODIST LUNCH CLUB","HALLAMSHIRE PROPRIETARY BOWLING CLUB","HAMPDEN VIEW WR CHURCH","HANDY HANDS GROUP","HAYMARKET MEDIA GROUP LIMITED","HEELEY COMMUNITY TARA","HENRY BOOT CONSTRUCTION LTD","HENRY MARQUEES OF RETFORD LIMITED","HIGH GREEN DEVELOPMENT TRUST LTD","HILLSBOROUGH TRINITY LUNCH CLUB","HOLLINSEND METHODIST CHURCH","HOME TEAM SERVICE LTD","HOUSEMARK LTD","HUMANWARE","HUNTSON HOLDINGS","HYDRO- X TRAINING","INDEPENDENT VET CARE LTD T/A SCARSDALE","INK AND WATER LTD","INLET LTD TA LOXLEY COURT","INTEGRATED UTILITY SERVICES LTD","IRG ADVISORS LLP TA ODGERS INTERIM","JAPANESE KNOTWEED SOLUTIONS LTD","JCS ONLINE RESOURCES LTD","JENX LTD","JORDANS SOLICITORS","JUST FOR KIDZ-BRINSWORTH","KARA MAINTENANCE LTD","KIRKLEES COUNCIL","KNIGHT, KAVANAGH & PAGE","KPMG","LANDMARK CHAMBERS","LAWSTOP TRADING AS JHB LAW LTD","LEADERS","LEEC LTD","LETS BE BLUNT CIC","LIFE SKILLS CENTRES LTD","LIGHTWOOD SPORTS GROUNDCARE LTD","LITTLE ARK NURSERY AND PRESCHOOL","LIVERPOOL VICTORIA","LOWE ACADEMY OF MUSIC & THE ARTS LTD","MARK HARROD LTD","MATCHFIT SPORTS PR LIMITED","MATRIX SOLICITORS","MAZEHILL NURSERY","MEERSBROOK PARK LUNCH CLUB","MESH COMMUNITY COHESION SERVICES","MHA COMMUNITIES SOUTH YORKSHIRE AND BASS","MICHAEL D JOYCE ASSOCIATES LLP","MIND PROFESSIONALS","MODESHIFT","MUFG CORPORATE MARKETS TREASURY LIMITED","MURPHY GEOSPATIAL UK LTD","MUSHH STUDIO","MY LANDLORD CARES PROPERTY MGMT LTD","MY THERAPY SERVICES LTD","MYI LIMITED (MCLARENS LTD)","MYPD (PROFESSIONAL DEVELOPMENT GROUP )","NATURAL ENGLAND","NETHER EDGE BOWLING CLUB","NEUROAFFIRMING WITH SIMON","NEUROBOX LIMITED","NOTTINGHAMSHIRE COUNTY COUNCIL","OFSTED","ONLINE ERGONOMICS LIMITED","OUGHTIBRIDGE & DISTRICT LUNCH CLUB","OXFORD CONSULTANTS FOR SOCIAL CONSULTANT","OXFORD PROFESSIONAL EDUCATION GROUP","PARKIN GERRY LIMITED","PARKWAY BUSINESS CENTRE LIMITED","PARSON CROSS AMATEUR BOXING CLUB","PARSON CROSS FORUM","PEOPLE PLUS GROUP LTD","PINEAPPLE CONTRACTS UNLTD","PITNEY BOWES LTD","PIVOTELL LTD","POLLOCK LIFTS","PRECISION PRINTING COMPANY LIMITED","PRICE WATERHOUSE COOPERS","PRINTLOFT","PROFESSIONAL CONFERENCES","PSYCHOLOGICAL CONSULTANCY SERVICES","QUANTIFIED TREE RISK ASSESSMENT LIMITED","QUEENSBERRY REAL ESTATE (UK) LTD","R&A BUILDING LIMITED","REDCENTRIC SOLUTIONS LTD","REMTEK SYSTEMS LIMITED","RESOLUTE LEGAL LIMITED","RISCO ROOFING AND SEAMLESS ALUMINUM GUTT","ROBERTS SOLICITORS","ROGERS SPENCER LIMITED","ROSHNI ASIAN WOMENS RESOURCE CENTRE","ROYAL BRITISH LEGION CLUB (CHAPELTOWN)","SHEET ANCHOR EVOLVE (LONDON) LTD.","SHEFF ENERGY HUB CIC","SHEFFIELD ASPERGERS PARENTS ACTION GROUP","SHEFFIELD MEDIA & EXHIBITION CENTRE LTD","SHIELD SECURITY SERVICES (YORKSHIRE) LTD","SHIREGREEN UNITED REFORMED CHURCH","SICHUAN LONGYANG BUSINESS SERVICES CO. LYD","SIGNATURE","SIGNLIVE LTD","SLE PROFESSIONAL SERVICES LTD","SMART DISTRIBUTION SOLUTIONS LTD","SOCOTEC UK LIMITED","SPACE TO BREATHE CIC LTD","ST JOHNS","ST JOHN'S ABBEYDALE LUNCH CLUB","ST LUKES HOSPICE","ST MARKS LUNCH & FRIENDSHIP CLUB","ST MARYS COMMUNITY HUB","ST MARYS LUNCH CLUB","ST OSWALDS CHURCH","ST SAVIOUR'S CHURCH","ST TIMOTHY'S LUNCH CLUB","ST WILLIAMS LUNCH CLUB","STEEL CITY SCHOOLS PARTNERSHIP (HO)","STEEL VALLEY PROJECT","STERI-7 LTD","STOCKSBRIDGE PARK STEELS FC","STREAM7 LIMITED","STUART HAMILTON PLANT LIMITED","SYMOLOGY LTD","TAYLORFITCH LIMITED","TEACHERACTIVE LTD","THE ADMIRAL RODNEY","THE AVENUE NURSERY","THE DALE SPORTS BAR","THE FOSTERING NETWORK","THE GREAT ESCAPE GAME LIMITED","THE HESLEY GROUP","THE LITTLE YORKSHIRE SPEECH CO","THE SALVATION ARMY","THE UNITY CENTRE LIMITED","THE WELL CHURCH","THINK FOR THE FUTURE","THURGOLAND CHILDCARE","TILLY BAILEY IRVINE LLP","TITANS COMMUNITY FOUNDATION","TJS PROPERTY MAINTENANCE","TOTLEY & DORE TARA","TROWERS HAMLINS LLP","TTS GROUP LTD","UNITED WOMEN AFFILIATION","UNIVERSITY OF LINCOLN","URBO (WEST BAR) LTD","VALSOFT IRELAND LIMITED DBA COLLECTIONHQ","VECTEC LTD","VENUEDIRECTORY.COM LIMITED","VIRTUAL COLLEGE LIMITED","VOCON LTD","VOX","W BURNS & SON (ELECTRICAL) LTD","WADSLEY CHURCH LUNCH CLUB","WAGTAIL UK LTD","WAKE SMITH SOLICITORS LIMITED","WASHINGTON DIRECT MAIL LTD","WCS ENVIRONMENTAL TA WCS GROUP (GRP HQ)","WELLINGTONE LTD","WHITEGATES DONCASTER","WILLIAM HENRY SMITH FOUNDATION","WILLIAM TEMPLE LUNCH CLUB","WOMBWELL WMC & INSTITUTE","WOODHOUSE BOXING CLUB CIC","WORLD SENIORS SNOOKER LTD","A ANDREWS & SONS","A L DALTON LTD","ABACUS LIGHTING LTD","ACCESSIBLEUK","ACUMEN SAFETY LTD","ADIRA","ADVINIA CARE HOMES LTD (GORTON PARKS)","AECOM LTD","ALAN BROWN ROOFING LTD","ALERTER GROUP PLC","ALLPAY LTD - HOMES FOR UKRAINE","ANABELA SANTOS","ANDRO AND EVE LTD","ARENA TRAINING CENTRE LTD","ARGYLE INTERNATIONAL LTD T/A GREENGAUGE","BASHARAT MOHAMMED","BAYLEAF EDUCATION LTD","BEECHKEYS LTD TA AURORA IVY LANE SCHOOL","BELL LANCASTER LIMITED","BELONGING EFFECT LTD","BEN'S CENTRE FOR VULNERABLE PEOPLE","BENTLEY STERLING CO SOLICITORS","BODY 'N' SOUL LTD","Bridgedale House (Fulwood) Ltd","BRITANNIA FIRE LTD","BROOKE'S TINEY HOME","BRUSHES TARA","BUNZL GREENHAM","BURNGREAVE WOMEN'S FORUM","CAGES LTD","CAPSTICK SOLICITORS LLP","CARE TODAY","CASEWARE UK LTD","CATCH 22 CHARITY LTD","CCT LIGHTING (UK) LTD","CENTRAL AOV, FIRE & SECURITY INSTALLATIO","CHAPTER ONE GWL LTD","CHARTERED INSTITUTE OF ENVIRONMENTAL","CHIMO SHEFFIELD (MANUFACTURING) LTD","CITY AND GUILDS LIMITED","CITY OF SANCTUARY SHEFFIELD","CLAIMSMITHS LAW LLP","CLC IRISH LIMITED","CLEAPSS","CLOVERLEAF ADVOCACY 2000 LTD","COHESIS LIMITED","COLOURED COB TREKKING CENTRE LTD T/A","CONSILIENT CONSULTING LTD","COOPS EMBS LTD","COUNTERCULTURE PARTNERSHIP LLP","CROMWELL GROUP (HOLDINGS) LTD","CURA TERRAE LAND AND NATURE LTD","DEPARTMENT FOR COMMUNITIES & LOCAL GOVER","DEVON LASH X LTD","DIRECT CORPORATE RISKS","DIVERSECITY DEVELOPMENT TRUST","DONCASTER MBC","DONCASTER METROPLITAN BOROUGH COUNCIL","DRAKEWELL LIMITED","DRIVER HIRE SHEFFIELD","DUNNINGTON C E PRIMARY SCHOOL","DYSON SIGNS GRAPHICS LTD","EASTERN EYES TAKEAWAY","EASTON & GREEN LTD","ECCLESFIELD PARISH COUNCIL","EDENRED (UK GROUP) LTD","ELIE GODSI ASSOCIATES LIMITED","ELM ECOLOGY","EMIS LTD","EMPOWER ADHD LIMITED","EQUISYS TIMEMASTER LTD","ES SOLUTIONS LTD","ESWB TUTORING & SUPPORT LTD","EXTREME MOUNTAIN BIKE SHOW LTD","FEED IT GREEN LTD","FIDELIS HEALTHCARE LTD","FIDELITI LTD","FLUE-STAX LIMITED","FLUID SEALING AND ENGINEERING","FOSTERTALK LIMITED","FOYS SOLICITORS","FW THORPE PLC TA THORLUX LIGHTING LTD","G J CONSTRUCTION","GAILARDE LTD","GLEBE PRIMARY SCHOOL","GNG GROUP LTD","GREAT PLACES HOUSING ASSOCIATION","GREGORY'S OF LEEDS LTD","GUY'S & ST THOMAS' NHS FOUNDATION TRUST","HALLE CONCERT SOCIETY","HAMILTON ACADEMY","HAMPSHIRE COUNTY COUNCIL _5145","HENRY SPENCER & SONS LTD CLIENT ACCOUNT","HETAS LTD","HEWITSON AND HARKER LIMITED","HIGH PEAK FORENSICS","HODGSON'S CONSULTING SERVICES LTD","HOGGARTH PROPERTY","HOMELIFE LEEDS LTD","HOMES ENGLAND","HOMES FOR STUDENTS - THE LEATHERWORKS","HSS HIRE SERVICE GROUP","HUNTERS ESTATE AGENTS","IDEAL MATS LTD","IEG4 LTD","IMPERIAL COLLEGE HEALTH NHS TRUST","INDEPENDENT PLAYGROUND INSPECTIONS","INFORM LTD","INFORMATION COMMISSIONER","INSTITUTE OF LICENSING","ITC FIRST LIMITED","JAMES BIRD LANDSCAPES LTD","JAMES COLES & SONS (NURSERIES) LTD","JP DEVELOPERS LTD","JS COOMBS","JUNCTION 34 LIMITED","KING EDWARD SWIMMING POOL TRUST","KNIGHTSBRIDGE SOLICITORS","KNOWLEDGE EXCHANGE GROUP LTD","KOLLER ENGINEERING LTD","LE PLA & CO LTD","LEARNING CURVE GROUP LIMITED","LEISURE UNITED","LIBRARIES CONNECTED","LONSDALE DIRECT SOLUTIONS LTD","LOXLEY SILVER BAND","MAAN SOMALI MENTAL HEALTH SHEFFIELD","MARSH COMMERCIAL INSURANCE BROKERS","MB OCCUPATIONAL THERAPY","MEDISAVE (UK) LTD","MELA HOMES LTD","MICHAELA'S CHILDCARE","MINFUL MAMAS AT SOUTHEY","MOLLY'S CAFE AND DELI LTD","MONK EDUCATION ASSOCIATES LTD","MYRIAD HEAT & POWER PRODUCTS LTD","NAGELS UK LIMITED","NATIONAL CONSORTIUM FOR EXAM RESULTS CIC","NATIONAL HOUSING FEDERATION","NATIONAL ICE SKATING ASSOCIATION OF UK","NATIONWIDE ACCIDENT HIRE LTD","NCB RIP LTD","NETWORK RAIL","NETWORK RAIL INFRASTRUCTURE LIMITED","NEWEY & EYRE (REXEL GROUP)","NEWMAN SCHOOL","NHBS LTD","NICHE CARE LTD","NLA MEDIA ACCESS LTD","NORDIC ENERGY LTD","NORSACA TRADING","NORTH SHEFFIELD FEDERATION FOR THE","NOTTINGHAMSHIRE TRAINING GROUP","NSPCC REGISTERED CHARITY","OLUWAFISYO WILLIAMS","OML MEDIA LTD","OMNIA ESTATES ATLANTIC","OMNIPLEX GROUP LTD","ONVERO","OPEN HOUSE PICTURES LTD","ORONA LIMITED","OXFORD UNIVERSITY PRESS","PAKISTAN MUSLIM CENTRE LTD","PARTY LAND","PASSENGER LIFT SOLUTIONS","PAYPOINT SERVICES LIMITED","PHS GROUP PLC","PLACES FOR PEOPLE INDIVIDUAL SUPPORT(SP)","PPS DEMOLITION LTD","PREMIER PITCHES LIMITED","PRO-CLEAN SOUTH YORKSHIRE LIMITED","PSTAX","REACH UP YOUTH GROUP","REDBRICK ESTATE AGENT","REFLECTIVE MINDS LTD","RISE ADAPTATIONS LTD","RIVELINCO CREATIVE LTD","ROOST OPCO 2 LIMITED - LAYCOCK STUDIOS","SADACCA LIMITED","SAFESOL LTD","SAMRA PROPERTIES LTD","SENTRY DOORS LTD","SHEFFIELD SOUTH EAST LEARNING P'SHIP","SHEFFIELD WEDNESDAY FOOTBALL CLUB LTD","SHELLEY COLLEGE","SHORTS INDUSTRIES LIMITED","SIMPLIFAI SYSTEMS LTD","SKIBOUND LTD TA TRAVELBOUND","SMITH OF DERBY LTD","SNAP ON DIAGNOSTICS","SNAP ON FINANCE UK LTD","SOJERN LIMITED","SOLAR OPTIONS FOR SCHOOLS LTD","SOUTH YORKSHIRE MCA - POLICE","SPECTRASOFT LTD","SSGL MEDICAL","ST VINCENT'S FURNITURE STORE","ST. GEORGES SCHOOL","SUNBELT RENTALS LIMITED","SYAC NURSERY","TABTIME LIMITED","TAMESIDE METROPOLITAN BOROUGH COUNCIL","THE BARE PROJECT LTD","THE BRITISH LIBRARY","THE CHILDREN'S MEDIA CONFERENCE LTD","THE FURNIVAL","THE HOUSING FORUM LIMITED","THE INNOVATION UNIT LIMITED","THE NATIONAL AUTISTIC SOCIETY","THE READING AGENCY","THE SOCIAL MARKETING GATEWAY LIMITED","THE TREE HOUSE CLUB","THOMSON REUTERS","TOGETHER WOMEN PROJECTS","TOTAL INTEGRATED SOLUTIONS LTD","TOTLEY RISE METHODIST CHURCH","TOWNSWEB ARCHIVING LTD","TP CONTS","TRINITY VEHICLE INSTALLATIONS LTD","TRIPLE P UK LTD","UNITED LEARNING TRUST","UNIVERSITY HOSPITALS BIRMINGHAM NHSFT","UNIVERSITY OF LEEDS","VISION BUILDING ROOFING SERVICES LTD","WE THE CREATORS","WINN SOLICITORS LTD CLIENT ACCOUNT","WINTERHILL SCHOOL","ZOOM VIDEO COMMUNICATIONS INC","YES2VENTURES LTD","5H PROPERTY AND INVESTMENTS LIMITED","ABILITY SMART LIMITED","ABUNDANCE INVESTMENT LTD","ACCIDENT CREDIT GROUP LTD","ACTION FOR SWIFTS TRADING LTD","ACTIVE FORESTRY LTD","ACWW LTD","ADDRESSING AND MAILING SOLUTIONS LTD","ALCIUM SOFTWARE LTD","ALL PAY - LACSE","ALL PAY - LACSW","ALL PAY LTD - LEAVING CARE - SERVICE USE","ALL PAY LTD - UASC OVER 18 – SERVICE USE","ALLWAG PROMOTIONS LIMITED","AMK FENCE-IN LTD","ARDO MEDICAL LIMITED","AROMA","ART OF BRILLIANCE LTD","ASSOCIATION OF RETAINED COUNCIL HOUSING","AUTISM CENTRE FOR SUPPORTED EMPLOYMENT","AWARENESS MATTERS LTD","BAKARE BEDS LTD.","BAND ON THE WALL TRAINING LTD","BAPP INDUSTRIAL SUPPLIES DONCASTER LTD","BASSETLAW DISTRICT COUNCIL","BEER52 LTD","BENCHMARK RECRUIT","BIZZDESIGN UK LTD.","BOYD SPORT PLAY LTD","BRADFIELD PROPERTY LETTINGS LTD","BRADWAY ACTION GROUP","BRENDAN FLEMING LIMITED","BRITISH GAS BUSINESS","BRITISH UNIVERSITIES AND COLLEGES SPORT","BUSINESS IN THE COMMUNITY","CAPITA GAS REGISTRATION","CARE QUALITY COMMISSION","CAREER EAR LTD","CARLTON HOUSE RESIDENTIAL CARE","CATG LTD","CATHEDRAL ARCHER PROJECT LTD","CEMETERY DEVELOPMENT SERVICES LIMITED","CEMETERY TRAINING SERVICES","CENTRAL TRAVEL SHEFFIELD LTD","CHADWICKS ESTATE AGENTS LTD","CHEF'S COUNTER HOLDINGS LTD","CHRIST CHURCH DORE COMMUNITY CENTRE","CHS YORSHIRE LTD","CITY ILLUMINATIONS LTD","CLAIRE HUMBERSTONE INTERPRETING LIMITED","CLARITY LETTINGS","CLASSICAL SHEFFIELD","CLEAN MACHINE AND CLEARANCE LIMITED","CLIMBING WORKS","COATES SOLICITORS CLIENT ACCOUNT","COBWEB INFORMATION LTD","COMMUNITY PLAYTHINGS","COMMUNITY SAFETY PROFESSIONALS LTD","COMPLETE SHUTTER SERVICES LTD","CRELLING HARNESSES LIMITED","CROOKES FORUM","CST TRAINING LTD","CTS TRAFFIC & TRANSPORTATION LTD","CUPPERS CHOICE LTD","DARNALL EDUCATION & SPORTS ACADEMY LTD","DAVID J FOSTER & CO (SOLICITORS) LIMITED","DEPAUL UK","DGR 2025 LTD T/AS 3FIRSTNAMES.CO.UK","DIVA CREATIVE LTD","DONCASTER CATHOLIC CLUB","DORE VILLAGE KIDS LIMITED","DRAWMER ELECTRONICS LTD","DREAMCHASER.118","DWF LAW LLP CLIENT ACCOUNT","DX NETWORK SERVICES LTD","E E INGLETON ENG LTD","EASTWOOD & PARTNERS (CONST ENGS) LTD","EDUCATION SOFTWARE SOLUTIONS LTD","EDUFOCUS LIMITED","ENERGY CONSERVATION SOLUTIONS LTD","ENICE TRAINING & CARE LTD","ENVIRONMENTAL STRATEGIES LTD","EQUITA LTD","ERIC WRIGHT CIVIL ENGINEERING","FAIR COLLECTIVE GROUP LIMITED","FIRST SOUTH YORKSHIRE","FOOD SQUAD","FOUNDRY CLIMBING COACHING","FOXHILL AND DISTRICT ASSOCIATION","FRASER & FRASER","FRECHEVILLE LIBRARY ASSOCIATE LIBRARY","FRIENDS OF ECCLESFIELD LIBRARY CIO","FRIENDS OF GRAVES PARK","FRIENDS OF GREENHILL LIBRARY","FRIENDS OF PORTER VALLEY","FRIENDS OF SHEFFIELD CITY CENTRE","FUEL STORAGE SOLUTIONS LTD","GARMENTEC GROUP LIMITED","GBA CARE LTD","GEMCO UK LTD","GHUPSHUP","GLEADLESS UNITED REFORMED CHURCH","GLOBAL LETTING PROPERTY MANAGEMENT","GOMPELS HEALTHCARE LTD","GREENHILL METHODIST CHURCH","GREENSIDE UP LTD T/A CANNON HALL GARDEN","GREENWOODS ECOHABITATS","GUNNERCOOKE LLP","GUT LEVEL LTD","HACKENTHORPE COMMUNITY CENTRE","HANDICARE ACCESSIBILLITY LIMITED","HARWELL TECHNICAL SERVICES LTD","HAYMAN CREATIVE LIMITED","HAYMANS SOLICITORS","HAYMARKET PUBLISHING SERVICES LTD","HEASON EVENTS","HIGHFIELDS SCHOOL","HILLSBOROUGH FIRES AND FIREPLACES LTD","HISTORY & HERALDRY LTD","HQN LTD","HUMANLY LIMITED","ILX GROUP PLC","IMPROVEMENT & DEVELOPMENT AGENCY","INCLUSIVE TRADING CIC","INGLE GYM SHEFFIELD","INNOVENT-DIGITAL LTD","INTER CAPITAL INVEST LTD","IOSH SERVICES","IZNA PROPERTY LTD","JACK LOGGIN LETTINGS LTD","JAERAE LTD t/a AMITY RELATIONSHIP SOLUTI","JAMES MONTGOMERY ACADEMY TRUST: BRAMPTON","JBCONSULTANCY","JC APPLICATIONS DEVELOPMENT LTD","JC LETTINGS AND PROPERTY MANAGAMENT LTD","JOHNSONS OF WHIXLEY LTD","K10 VISION LIMITED","KEDLESTON (WOODGROVE CHILDCARE) LIMITED","KEEL'S CAFF & COMMUNITY HUB","KELTIC LIMITED","KEYSTONE PLACE LTD","KIDS PLANT TREES LTD","L PASHLEY & SON","LADDERSTORE LTD","LANDSCAPE RESEARCH OFFICE T/A WEDDLES","LASERITE LTD","LAWLEY WRAITH CHILDMINDING","LINDA HOLMES","LINKEDIN IRELAND UNLIMITED COMPANY","LUMA CREATIVE LTD (STORYTIME MAGAZINE)","LYNDHURST PRIMARY SCHOOL","MAPPIN & WEBB LTD","MARIANNA LIMNAIOU","MAX COMMUNICATIONS LTD","MAYSAND LTD","MCAVOY MODULAR OFFSITE LIMITED","MEDITATI LTD TA BUNDLEDOCS","MERALI LETTINGS","MICHAEL WEST AND ASSOCIATES","MICROFORM IMAGING LTD","MIDSHIRES CARE LTD T/A HELPING HANDS","MONTENEY ECCLESFIELD TARA","MT BUBBLES LTD","MY LANDLORD CARES","N T KILLINGLEY LTD","N4 ENERGY SOLUTIONS LTD","NORFOLK VIEWS LTD","NORRIE WAITE AND SLATER SOLICTORS","NORTH EAST REGIONAL CONFISCATION UNIT","NT VOICE AND DATA SOLUTIONS LTD","O AND P CONSTRUCTION SERVICES LIMITED","OFFPLOY CIC","OLIVER LAW SECURITY LTD","OLYMPIA WELLBEING ACADEMY CIC","OPEN KITCHEN SOCIAL CLUB","OVERDRIVE GLOBAL LIMITED","OXFORD BROOKES ENTERPRISE LTD","P W AUTOMOTIVE TRAINING LTD","PAKFLATT UK LTD","PARK COMMUNITY ACTION","PATERNOSTER LTD","PAYPOINT PAYMENT SERVICES LTD","PELL FRISCHMANN CONSULTANTS LTD","PENNY WILLIAMS CHILDCARE","PFM INTELLIGENCE UK LIMITED","PHOENIX LIFTING SYSTEMS LIMITED","PIPWORTH COMMUNITY PRIMARY SCHOOL","PITSMOOR REFUGEE AND COMMUNITY CONNECTIO","PLACE MEDIA GROUP LTD","POINTER FIRE","PREMIER PROPERTY MGMT MAINTENENCE LTD","PREMIER STORAGE OFFICE SOLUTIONS","PRODEO LTD","PROGRESS CAREERS LTD","QUEBEC LAW SOLICITORS","R.A.BUILDERS(YORKSHIRE) LTD","RAJGAAN PROPERTIES LIMITED","REDACTIVE PUBLISHING LTD","REED IN PARTNERSHIP LIMITED","REFUGEE COUNCIL","REGATHER CHARITY","RJS ASSOCIATES LTD","ROBERT HEMINWAY","RODNEY HILL ALLOTMENT ASSOCIATION","ROSSINGTON MINERS WELFARE SCHEME","ROTHERHAM ENGINE SUPPLIES LTD","ROTHERHAM GOLF CLUB","ROTHERHAM METROPOLITAN BOROUGH COUNCIL","ROUND MIDNGHT LTD T/A VIRTUAL DECISIONS","RYANS SOLICITORS LIMITED","S12 COMMUNITY PANTRY","S20 FOODBANK","SAFE OPTIONS LTD","SAFETY & ACCESS LIMITED","SARAH FLEMING ASSOCIATES LTD","SAXON SOLICITORS LTD","SECURE ACCOMMODATION NETWORK","SECURITAS TECHNOLOGY LTD","SERENITY ONE LTD","SHAW & SONS LTD","SHEFFIELD CITY LIVING","SHEFFIELD COMMUNITY TRANSPORT","SHEFFIELD MELA CIC","SHEFFIELD STUDENTS UNION","SHEFFIELD TEACHING HOSPITALS","SIRSI LIMITED","SKILLS FOR CARE SOLUTIONS (PROFILE2)","SMALL BROWN CONES LTD TA ALDER","SMC BROWNILL VICKERS","SNAP SURVEYS LTD","SNK SOLICITORS LTD","SOAR","SOS FOR SUDAN","SOUTH LONDON AND MAUDSLEY NHS FOUNDATION","SOUTHEY DEVELOPMENT FORUM LTD","SQUASH LADIES SHEFFIELD","SRB CHARITY CONSULTING","ST JOHN THE BAPTIST CHURCH OWLERTON","ST JOHNS BUILDING BARRISTERS CHAMBERS","STANDING TOGETHER","STANLEY HANDLING LTD","STANNINGTON & DISTRICT LIBRARY","STANNINGTON FOODBANK","STEELERS HEALERS WORKSHOP","STEPHEN HARRISON ACADEMY","STL TRADING COMPANY LIMITED","STOCALFE RESPONSE LTD","STOCKSBRIDGE CHRISTIAN CENTRE","STOCKTON DRILLING LIMITED","SUPER STAR SPORT SOUTH YORKSHIRE","SWARCO UK & IRELAND LTD","SYMON DONOVAN PROPERTIES","TALK AND GROW SPEECH AND LANGUAGE THERAP","TECHNOTUB MOBILITY LIMITED","TGN CONSTRUCTION (YORKSHIRE) LTD","THE APPLE TREE CENTRE (SOUTH YORKSHIRE)","THE ARTS CATALYST","THE COLUMBARIA COMPANY","THE DATIC TRUST GALEED HOUSE","THE DESIGN CONCEPT","THE DIGITAL COLLEGE","THE FITNESS COACH LTD","THE HELPING HAND COMPANY","THE PUBLIC ANALYST SERVICE LTD","THE THUNDER PROJECT CIC","THE VILLAGE GREEN EXPERIMENTAL EVENTS CO","THE WULFRUNA PARTNERSHIP","THOMPSON TEAM","THRIVING WOMAN","TOMSON CONSULTING LTD","TOTLEY CRIC","TOWN AND COUNTRY COVERS LTD","TRANSOFT SOLUTIONS (UK) LTD","TRANSPORT 17 LTD","TREECONOMICS LTD","TREEFELLAS ARBORICULTURE LIMITED","TRIPLE M VEHICLES LTD","TRI-TECH LTD","TUCKER TUNSTALLS LTD","UK HEALTH SECURITY AGENCY","UNMISSABLE ENGLAND LIMITED","VAC-EX LTD","VALUE PRODUCTS LTD","VIEW CONFERENCE ACCOUNT","VISION313","VSC PLUS","WALKLEY CARNEGIE LIBRARY","WALKLEY EVENTS COLLECTIVE","WASEEM KADER","WATERSAFE UK LIMITED","WERNICK HIRE LTD","WESLEY HALL METHODIST CHURCH","WESTWOOD CONSTRUCTION AND JOINERY","WILDSCAPES LTD","WISEWOOD JUNIORS FC","WM REPLY LTD","WRIGHT BROTHERS PARTNERSHIP LTD","YORKSHIRE DANCE","YOUTH WORK UNIT YORKSHIRE AND THE HUMBER","ZAWADI LTD","ZEST OF: YOU","164TH SHEFFIELD SCOUT GROUP","7 PEAKS POWDER COATING LTD","AAT GB LIMITED","ACK CIVILS","ACKWORTH SCHOOL","AFFINITY 2020 COMMUNITY INTEREST COMPANY","AFFORDABLE BABY CARE","AIMSUN LIMITED","ALL PAY - CHANGING FUTURES","ALLOTA FUTURELAND LIMITED","AM FIRE SYSTEMS LTD","AMBITION UNLIMITED CIC","ANDEL LTD","ANDREWS OF TIDESWELL LIMITED","ANGLO SCOTTISH ASSET FINANCE LTD","ARTS PROFESSIONAL MEDIA LTD","ASHFIELD CARE LIMITED","ASSA ABLOY GLOBAL SOLUTIONS UK LTD","ASSIST SHEFFIELD","ASSOCIATION OF YOT MANAGERS","AXWAY UK LTD","Barclays Bank","BATES WELLS BRAITHWAITE LONDON LLP","BENTLEY WEST END SPORTS & SOCIAL CLUB","BESTY TASTY","BHAYANI LAW LIMITED","BIBLIOGRAPHIC DATA SERVICES LTD","BLACHERE ILLUMINATION UK LTD","BLENHEIM PARK DEVELOPMENTS LTD","BLIND MICE MEDIA LTD","BLOC PROJECTS","BOLSTERSTONE ARCHAEOLOGY HERITAGE GRP.","BOLSTERSTONE CHESTERFIELD LLP","BROOK BAKERY LTD","BRYN Y MOR CARE HOME","CARLTON SOCIAL CLUB (SHEFFIELD) LTD","CDW UK LTD","CHANCE TO DANCE","CITY B GROUP","COMMUNITY MUSIC MAKERS CIC","COMPASS MINERALS UK LTD","CONNECTED CARE SOLUTIONS LTD","CONSTRUCTION DOCUMENTATION NORTH WEST LT","CORELAIN LTD","CRIF DECISION SOLUTIONS LTD","D H MANSFIELD","DALE POWER SOLUTIONS PLC","DEPARTMENT FOR EDUCATION (CONSTRUCTION)","DIFFERENT CLASS SOLUTIONS LTD","DIMENSIONS PERSONALISED SUPPORT","DL DENTAL","DONCASTER QUICKMIX LTD","DREAM CATCHERS NURSERY","DUN & BRADSTREET LIMITED","EARLY YEARS REFLECTIONS","EAST LANCASHIRE CHAMBER OF COMMERCE","EAST SUSSEX COUNTY COUCIL","ECO POWER SKIPS","EDGEPS LIMITED","EMBRACE HEALTHCARE LTD","EMMANUEL METHODIST CHURCH","ENABLE SPACE LTD","ENERGINEERING LTD","ENGLISH SPORTS COUNCIL T/A SPORT ENGLAND","ERNST AND YOUNG LLP","ESRI UK","EVERSHEDS LLP","FALCON FORGE","FAMILIES FIRST SOLUTIONS","FIFTEEN REDS LTD","FLEET (LINE MARKERS) LTD","FLETCHER PLANT LTD","FMS MANAGEMENT","FORGE HEALTH GROUP","FOUNDATION ESTATES LIMITED","FOUR HANDS SUPPORT SERVICE LTD","FRIENDS OF NORFOLK HERITAGE PARK","FRIENDS OF SKYE EDGE FIELDS","FULWOOD OLD CHAPEL","GLASS CANVAS GROUP LIMITED","GOLDDIGGER TRUST","GRAYSONS SOLICITORS","H.T. SCAFFOLDING SYSTEMS LTD","HALLAM HILLS","HANDSWORTH CRICKET CLUB (JUNIORS)","HBINFO LTD","HEALTH AND SAFETY EXECUTIVE","HEDGEROW PRESERVES LTD","HERBERT SMITH FREEHILLS LLP","HIGHER RHYTHM LTD","HIGHFIELD FLOORING LTD","HILL CARE SERVICES LTD","HILL PHYSIOTHERAPY PRACTICE LTD","HOUSING SYSTEMS LTD","HSR LAW","HUME & CO","HUTTON HOUSING GROUP LTD","IDEAS ALLIANCE CIC","IMIST LTD","IMOSPHERE LTD","INFECTION PREVENTION SOLUTIONS","INSIGHT","INSPIRE CONSULTING COACHING LTD TA IN","INSPIRE THE NATIONS","J P LENNARD LTD","J&J MAINTENANCE HOLDINGS LTD","JCA LTD","JHM BUTT CO LTD","KEDLESTON HIGH PEAK SCHOOL LTD","LABRES HOPE COMMUNITY INTEREST COMPANY","LEXISNEXIS UK","LIGHTHOUSE UK LTD","LITTLE RASCALS","LONGLEY 4G LIMITED","LOUNGERS UK LIMITED","LOVE YOUR PET LTD","LOWER BOWSHAW VIEW NH","M R MACHINE KNIVES LTD","MA COST CONSULTING LTD","MADINA DAY CARE SHEFFIELD","MARIA DEL CARMEN CALVO-RODRIGUEZ","MASTERCARE FROM SPARKSLDC","MAXFIELD EXECUTIVE TRAVEL","MCIVOR DONCASTER LIMITED T/A MANANA MANA","MD ENTERPRISE BUILDING LTD","MEDIQAS GROUP LTD","MEWA LLP","MHFA ENGLAND CIC","NATIONAL TIMBER GROUP ENGLAND LTD","NEURODIVERSITY TRAINING UK","NEWCROSS HEALTHCARE SOLUTIONS LTD","NEWGATE (NEWARK) LTD","NEXUS MULTI ACADEMY TRUST","NIONNET LIMITED","NORTHERN TRAINS LIMITED","NOTA BENE CONSULTING LTD","OEC SHEFFIELD","OFF THE GROUND POLE DANCE LTD","OUT OF THE BOX SERVICES LTD","OWLTHORPE FIELDS ACTION GROUP","OXFORD BROOKES UNIVERSITY","PALEUS CHEMICALS & POLYMERS LTD","PANEL SYSTEMS LTD","PENNINGTON CHOICES LIMITED","PINDER DANCE PRODUCTIONS","PLACES FOR PEOPLE LEISURE LTD","PPSS LTD","PRINCIPIA LAW LTD","PURPLE WAVE AV LTD","QROUTES LIMITED","REAL SKILLS TRAINING LTD","RED SNAPPER RECRUITMENT","REGEN MELBOURNE LIMITED","RICHMOND ELECTRICAL CONTRACTORS LTD","RICS","RODA TELECOM LIMITED","S.R. HIRD PLANT LTD","SAFETYNET SOLUTIONS","SATCO GENERAL INCOME CENTRAL TRUST","SHARROW LANTERN CARNIVAL ASSOCIATION","SHEAF MATERIALS HANDLING","SHEFFIELD BUSINESS SCHOOL","SHEFFIELD CATHEDRAL CHAPTER","SHEFFIELD COPPICE WORKERS LIMITED","SHEFFIELD COUNTRYSIDE CONSERVATION TRUST","SHEFFIELD TEACHING HOSPITAL NHS","SIDNEY & MATILDA LTD","SIGHT AND SOUND TECHNOLOGY","SMILE CATTERY BOARDING","SNAP ON UK HOLDINGS LTD","SOUTH WEST COUNCILS","SOUTH YORKSHIRE FILM MAKERS NETWORK","SPICERHAART RESIDENTIAL LETTINGS LTD","ST MARY'S CHURCH, SPROTBROUGH","ST. PETER’S CHURCH WARMSWORTH","STEEL CITY DRONE PILOT","STEEL CITY MARKETING LTD","STEEL LINE LTD","STOCKSBRIDGE COMMUNITY CARE GROUP LTD","STUDENT FACILITY MANAGEMENT LTD","SWALLOWNEST PRIMARY SCHOOL","TAILORED HIGHWAY SUPPORT LTD","TAYLOR & EMMET SOLICITORS","THE CPD CERTIFICATION SERVICE LIMITED","TPAS LIMITED","TREES FOR CITIES","TRISCAN SYSTEMS LIMITED","TURPIN THOMSON SCULPTURE LTD","UK EVENT MEDICAL SERVICES LTD","UNIPLAY","UP AND UNDER (OUTDOOR GEAR) LTD","VIA EAST MIDLANDS LTD","VISIONARY ARTWORK CO LTD","VWS LTD (VEHICLE WEIGHING SOLUTIONS)","WELL INFORMED LIMITED","WILD PEAK PROPERTY LTD","WORLD OF SWEETS","YORKSHIRE BLANKETS LIMITED","11KBW LTD (BARRISTERS FEES)","1ST CLASS MINIBUS TRAVEL","A2B REMOVALS AND STORAGE LTD","ACIS GROUP LIMITED (SP)","ALCOHOL CHANGE UK","ARKOTE LTD","ASCOT MARQUEES","ASHALL CARE BARNBY MOOR LTD","ASSOCIATION OF EMPLOYMENT AND LEARNING","AUGB LTD - SHEFFIELD BRANCH","AWH SOLICITORS (CLIENT ACCOUNT NO2.)","BEVERLEY FOX - BEVS CHILDMINDING","BIRKBY INFANT AND NURSERY SCHOOL","BLUE SKY EVENT SERVICES","BNP PARIBAS REAL ESTATE","BRADFORD BIRTH TO 19 (ST EDMUNDS)","BYTES SOFTWARE SERVICES LIMITED","CAPITA PROPERTY AND INFRASTRUCTURE LTD","CAPITALCENTRIC ARCTIC LIMITED","CENTARA LTD","CHARTERED TRADING STANDARDS INSTITUTE","CHURCH OF CHRIST IN DARNALL","CIEH","CIPFA BUSINESS LTD","CITY NATION PLACE LTD","CITY SURVEYS LIMITED","CLEAN TEAM","COMMUNITY TRAINING SERVICES LIMITED","COMPASS GROUP LTD","CONCERTEENIES","COOL CUBE LOGISTICS LIMITED","CROOKES AND UPPER WALKLEY TARA","CROWN CHAMBERS SERVICES","D CROFT & SON LTD","DANUM WELL SERVICES LTD","DARNALL SOMALI DEVELOPMENT GROUP","DEFIBSTORE.CO.UK","DEVELOPCHANGE LTD","ELEVATOR EQUIPMENT LTD","ENVIRONMENTAL MONITORING SOLUTIONS LIMIT","ERIC TWIGG FOODS LIMITED","FALCO UK LTD","FERRET INFORMATION SYSTEMS LTD","FLYNN K & L","FRIENDS OF MANOR FIELDS","FROGLIFE ECOLOGICAL SERVICES","FYFE FINANCIAL LTD","G M LUNT LTD","G C CAPITAL LIMITED","GA ASSEMBLY LTD","GAS TRAINING UK LIMITED","GEMMA BOOKS LTD","GLEADLESS VALLEY FOODBANK","GWBHARTHILLS LLP","H JENKINSON AND COMPANY LTD","HANDPOWERED","HAPPI DAYZ NURSERY LIMITED","HAPPY HOME DAYCARE (AMY SPURR)","HC ONE LTD","HEALD LIMITED","HILTON CABINET COMPANY LTD","HMF UK LTD","HOME DESIGN HQ LTD","HUNNINGLEY PRIMARY ACADEMY","IESE INNOVATION LTD","IMDT LTD","INDIGO CARE SERVICES LIMITED","INNOVA CARE CONCEPTS LTD","INSPIRE FOOTBALL ACADEMY","ISLAND MOBILITY","JBA CONSULTING","JEWSON LTD","JNE SECURITY LTD","KONE PLC","L.I.T.S. LIMITED","LANEMARK T/A CAREBASE","LANTRA","LIAISE - LINCOLNSHIRE COUNTY COUNCIL","LIFE AFTER CRISIS GLOBAL ORGANISATION","LIFEBRIDGE ASEND","LYDIA MONKS LTD","MAGNOMATICS LIMITED","MALTBY DESIGN CO LTD","MANASIANANDCO LTD","MCCOLLUM CONSULTANTS LTD","MEERSBROOK AND HEELEY COMMUNITY GARDENS","MEGHAN TIPPING, ROOTED IN TALK","METER MANAGER LTD","MH 24 LIMITED","MIDDLEWOOD NATURE NURSERY","MJV & CO SOLICITORS LTD","MOLLIE STONE","MOORGATE CARE VILLAGE LIMITED","MULBERRY MANOR","MUSIC VENUE TRUST","NEWELL & WRIGHT TRANSPORT CONTRACTORS SH","NEXT-GEN SYSTEMS LTD","NORDIC PRODUCTS & SERVICES LTD","NORTHERN GAS ASSESSMENT SERVICES LIMITED","NU ROOF LTD","OAKLEY FENCING CONTRACTORS LTD","OASIS ACADEMY DON VALLEY","OUTWOOD ACADEMY ADWICK","PARK LANE HEALTHCARE MOORGATE HOLDCO LTD","PENNINE LUBRICANTS","POINT BLANK LTD","PORTALPLANQUEST LTD","PRAGMATISM UK LTD","PRODDOW MACKAY LIMITED","Q1TUM LTD","QUIPLASH CIC","R & J SELBY LIMITED","RAINBOWS CHILDMINDING","RESOURCE PROPERTY MANAGEMENT LTD","REXWAYS HOMES LTD","RH ENVIRONMENTAL LTD","RIGHT DIGITAL SOLUTIONS LIMITED","ROYSTON PARKIN LIMITED","SALIX FINANCE","SAVILLS (UK) LTD","SECURE MEDIA LTD (NMG PRINT)","SERCO SHARED SERVICE CENTRE","SHEFFIELD BEER WEEK","SHEFFIELD CARERS CENTRE","SHEFFIELD HEALTH & SOCIAL CARE NHS","SHEFFIELD HEALTH AND SOCIAL CARE","SHEFFIELD SPEECH AND LANGUAGE THERAPY","SHEFFIELD THEATRES TRUST","SPEEDY HIRE CENTRES (NORTHERN) LTD","STAIRLIFT SPARES LTD","STEPS ALONG THE WAY LIMITED","STOCKSBRIDGE CARE LIMITED","SUSSEX BABY MASSAGE","TEAM (ENERGY AUDITING AGENCY LTD)","TEC SERVICES ASSOCIATION C.I.C","THE DAVID ROSS EDUCATION TRUST","THE GOODSIDE CIC","THE INFORMATION LAB LIMITED","THE NATIONAL VIDEOGAME MUSEUM","THE OLD RECTORY NURSING HOME","THE SLEEP CHARITY","THE WOOD FIRED PIZZA COMPANY","TOTAL HEAT AND ELECTRICAL LTD","TOTAL MERCHANDISE LTD","TRANSPORT UK EAST MIDLANDS","TROJAN CONSULTANTS LIMITED","TSPRO LIMITED","UNIVERSITY OF MANCHESTER","VIA COURSES","VIVACITY LABS LIMITED","XP TRUST LTD","YELLOW LINE PARKING LTD","ZED PODS","MYCOMETER AS","SG PROPERTY AGENTS LTD T/A HUNTERS","GATELEY PLC CLIENT ACCOUNT","BROAD ST PROPERTIES LTD","CAPITAL BUSINESS SERVICES - BBC TV LICENCING","APPLE CONSTERUCTION & BUILDING CONTRACTORS LIMITED","TAYLOR & EMMETT","ILET4YOU LIMITED","HEY HOUSELIFE LTD","BROAD STREET PROPERTIES LTD","GREAT PLACES","UNIS ESTATES LTD","WALKER & CO LIMITED","DAVID MANDEL & ASSOCIATES","A BALL& SON LTD","ACKROYD AND ABBOTT LIMITED","ADLER AND ALLAN LIMITED","AL AMIR PROPERTIED LTD","ASCENT PROPCO 3 LTD","AVCO SYSTEMS LTD","BACK CARE SOLUTIONS LTD","BARNES ASSOCIATES","BEN BENNETT JR LTD","BEST WEB JOBS LTD","BHP LLP","BLOOMSBURY PROFESSIONAL","BLS STAY COMPLIANT LIMITED","BRENDECK LTD","BROADWAY HOUSE CHAMBERS","BSS GROUP LTD","C S PLASTERING SCHOOL","CALLCREDIT LIMITED","CHILDRENS SENSORY THERAPY","COMBS SAILING CLUB","CONTINENTAL PROPERTY GROUP LTD","CO-OP FUNERALCARE","COORDINATION PUBLICATIONS","CRAEGMOOR WILLOWS CHESTERFIELD PRIORY","CROSSPOOL FORUM","CURA TERRAE OH AND EMISSIONS TESTING LTD","DERBY COLLEGE GROUP","DISCOVERY OUTDOORS LTD","DOLPHIN (SHEFFIELD) LIMITED","DOUG BANKS PHOTOGRAPHY","DTZ DEBENHAM TIE LEUNG","EDF ENERGY","EMMANUEL CHURCH","ERSA UK LTD","ESTATE TRADER UK LTD","EXCEPTIONAL CARE","FINANCIAL INCLUSION SERVICES YORKSHIRE L","FIRSTLINK AUTOPARTS LTD","FORESIGHT CLINICAL SERVICES LTD","FOWLER SANDFORD LLP","FRIENDS OF GILLFIELD WOOD","FRIENDS OF PARKWOOD SPRINGS","FUEL CATERING LTD (T.A. FEAST)","FURTHER LEARNING (U.K.) LIMITED","G LUBBE & SON BULBS LTD","GAS SAFE CONSULTANTS LTD","GATENBY SANDERSON LTD","GREAVE HOUSE FARM TRUST","GRESHAM (NORTHHILL) LIMITED","HMRC","HOLME LANE COMMUNITY GARDEN PROJECT","HOMELESS AND ROOTLESS AT CHRISTMAS","HUMBERSIDE TAIL LIFTS LTD","HYDROCLEAN WINDOW CLEANING LTD","ICONI SOFTWARE LTD","IM & M LTD","INDUSTRY AUTO SERVICES LTD","INTEGRATED COMPARTMENT SOLUTIONS LTD","INTERLUDE PROPERTY GROUP LIMITED","ISRAAC SOMALI COMMUNITY ASSOCIATION","IT WORKS (SCOTLAND) LIMITED","IZZOSEW STUDIO","J B HIBBERD LIMITED","JABADAO","JASPER PRACHEK HEDGE LAYING","JET PROPERTY LTD","JSHOWARTH JOINERY","KALEIDO ARTS FOR WELLBEING CIC","KENYON BLOCK CONSULTANTS LTD","KINGFISHER MEDIA LTD","KK CATERING LTD","L & P PLAY AND COMMUNITY LIMITED","LEAD WELL ORGANISATION LTD","LEISURE PROPERTY SERVICES LTD","LIL ME ENTERTAINMENTS","LIVABILITY","MANBAT LTD TA SYBS","MANOR & CASTLE DEV - SUNSHINE PRE-SCHOOL","MANOR AFTER SCHOOL KIDS KLUB","MANOR CHURCH AND COMMUNITY PROJECT","MARTIN-BROOKS ROOFING SPECIALISTS LTD","MEDILINK (YORKSHIRE AND HUMBER) LTD","MILL COLLECTIONS","MOBYSOFT LTD","MODALITY SYSTEMS","MWAY COMMUNICATIONS LTD","N MARRISON CONSTRUCTION LTD","NEXA LAW LTD","NORTHERN POWERGRID","NORTHUMBRIAN WATER LTD","OAKBROOK RAFTERS LIMITED","ORANGE CAMPERS LTD","PAYPOINT","PEARSON EDUCATION LTD","PELICAN CARE GROUP LTD","PENNA PLC","PEOPLE PLACES LIVES LIMITED","PEOPLEPLUS GROUP","PERSONAL CARE CONSULTANTS LTD","PILAT EUROPE LIMITED","PINPOINT EVENTS LTD","PORTER BROOK MEDICAL CENTRE","PRISTINE CARE GROUP LTD [BROOM LANE C/H]","QTIER SOFTWARE LTD","QUINTESSE REJUVENETICS LTD","RACKLINE LIMITED","RIDLEY AND HALL LEGAL LIMITED","ROUNDABOUT LTD (SP)","ROWANWOOD PROFESSIONAL SERVICES LIMITED","RSP PROPERTIES","S20 THE BOUNDARY LTD","SAFETYCULTURE PTY LTD","SAXTON MEE","SHEFFIELD HALLAM UNIVERSITY ENTERPRISES","SHEFFIELD WOMEN'S AID","SHEFFIELD WORKING WOMEN'S OPPORTUNITIES","SILLS & BETTERIDGE","SNOWDROP PROJECT","SOUBES-GOLDMAN","SPOOK LIMITED","SPRAY IT GROUP LTD","STANNINGTON TARA","STEEL VALLEY BEACON ARTS","STONEFACE CREATIVE LTD","STUDENT FACILITY MANAGEMENT","SUM LIMITED","SWIM ENGLAND TRADING LTD","THE ANNA FREUD CENTRE","THE NORTHERN TRUST CO","THORNCLIFFE TENNIS CLUB","TRIBAL EDUCATION LIMITED","TRL LTD","TWELVE TREES HOME CARE LTD","TWELVE TREES RESIDENTIAL HOME","ULTIMATE ONE LTD","UNIVERSITY OF DERBY","VANGUARD CONSULTING LIMITED","WALKLEY COMMUNITY GARDENING GROUP","WHEELCHAIR FRIENDLY TAXI","WHITLEY HALL CRICKET CLUB","WORK-WISE FOUNDATION","YMD BOON LTD","YOKO PROPERTY LTD","YOUNG PEOPLE FIRST LIMITED","AGA GROUP ENVIRO-FIX LIMITED","AGGREGATE SAND GRAVEL","ALDI STORES LIMITED","ALTIA SOLUTIONS LTD","ASSOCIATION FOR CITIZENSHIP TEACHING","ATKINSON GROUP LIMITED","ATTOLIFE LIMITED","AXA PPP HEALTHCARE","B S TEASDALE & SON LTD","BADIBIDU - ART BY CAT REGI","BARNSLEY M B C","BASICGRAND LIMITED T/A FIRESPARES","BEST SOLICITORS LTD","BLACK DIAMOND SECURITY LTD","BLUEPRINT WORKSPACE LTD","BLUESKY STUDENT BEECH GARDENS LIMITED","BRAND CONSORTIA LTD","BRICK LTD","BRIGHT BOX MAKERSPACE","BULLION GROUP LIMITED","CACI LTD","CAROUSEL PRINT STUDIO","CARTER JONAS LLP","CIEEM","COFFEE ON THE RUN","COLLINGWOOD LEARNING SOLUTIONS LTD","COLLSYS LIMITED","COMTEC ENTERPRISES LTD","CRAWFORD DOMESTIC APPLIANCES LTD","DARTON DARBY & JOAN CLUB","DAVIES SPORTS","DENBY CATERING EQUIPMENT LTD","DONALD INSALL ASSOCIATES LTD","ECCLESFIELD TOGETHER","EDCLASS LTD","EQUIFAX LTD","EXPERT COURT REPORTS","FAMILY CIRCLES SERVICES","FIELDS IN TRUST","FOCUS MENTAL HEALTH SOLUTIONS","FORCED ENTERTAINMENT","FRIENDS OF WESTWAYS PTA","GLASDON UK LTD","GLUE CREATIVE PRODUCTION SOLUTIONS LTD","GREENACRE RECRUITMENT LTD","HIS MAJESTY'S REVENUE AND CUSTOMS","HOMES FOR STUDENTS","HOYLAND HALL LIMITED","ICCA","ICE PLUMBING & WATER SERVICES","INS LAW LTD","INSPIRED CHILDREN LTD","INTEGRATED DOORSET SOLUTIONS LIMITED","IN-TEND LIMITED","INTERNATIONAL STONES UK LTD","INTUMESCENT SYSTEMS LTD","ISHTAR ESTATES LTD","JAMIA MOSQUE TEACHING CENTRE","JAMMY LODGER LTD","KAVANAGH & CO","LEGAL HD LTD","LONDON BOROUGH OF ISLINGTON SUNDRY INC","LOUGHBOROUGH UNIVERSITY","M3 HOUSING LIMITED","MCS ESTATES YORKSHIRE LTD","MEDIRIGHT LTD","MELFORT CONSTRUCTION SERVICES LIMITED","MERIDIAN TRAFFIC MANAGEMENT LTD","MICROSOFT LIMITED","MK2 LIFT TRUCKS LTD","MKB SOLICITORS LLP","MORTHYNG GROUP LTD","MY POCKETS LTD","NALIMCEE MANAGEMENT LTD","NAPIT TRAINING LIMITED","NAVIGO HEALTH AND SOCIAL CARE","NEEDHAMS MEDICAL LLP","NEVILLE HAMILTON","NEW INN (PENISTONE ) LTD","NEW LEAF PLANT CENTRE","NRA ROOFING FLOORING SERVICES LTD","ORBITAL SOFTWARE SOLUTIONS LTD.","OXYGEN HOUSING & SUPPORTED LIVING","PARC PROPERTIES WW LTD","PAYPOINT PAYMENT SERVICES LIMTED","PROFESSOR MICHAEL PRESTON-SHOOT","PUCKAFOOD LTD","RANMOOR FRIERY","REED LEARNING LTD","REHMAN PROPERTY SERVICES","RIBA 1834 LTD","RIGHTMOVE PLC","ROTHERHAM HEALTHCARE LTD","ROWAN ROSE SOLICITORS","RSA COMMERCIAL MOTOR CLAIMS","S1 ARTSPACE","SA BUILDERS","SAFETY CULTURE PTY LTD (I AUDITOR)","SAINT CATHERINE OF SIENA","SCENE CONNECT LTD","SHARROW VALE COMMUNITY ASSOCIATION","SHEFFIELD COMMUNITY BIKE PROJECT","SHEFFIELD RECREATION BAND CLUB","SHEFFIELD YOUNG EXPLORERS","SHEPLEY ENGINEERS LIMITED","SHERWOOD THERAPY SERVICES","SING UP LIMITED","SMITH SMITH ASSOCIATES LTD","SONOVA UK LTD TA GORDON MORRIS","SPECFLUE LTD","SPORTS TROPHY CO","SQUARE ONE LAW LLP","STAINFORTH CARPET CENTRE LTD","TALURIT UK LTD","TAYLOR TUXFORD ASSOCIATES LIMITED","TH LANGUAGES LTD TA TALKING HEADS","THE AFRICAN HERITAGE CULTURE FORUM","THE AUTISM SERVICE","THE CARE PROFESSIONAL ACADEMY LIMITED","THE ETHICAL FOSTERING SERVICE","THE TONGUE GUTTER CONSERVATIONIST","THORNCLIFFE BOWLING CLUB","TRANSPORTATION CLAIMS LTD","TROWERS & HAMLINS","UNDERWOOD CRAFTS","UNIPLEX UK LIMITED","UNRAVEL SUPPORT LTD","VERTU FOURTH INVESTMENTS LTD","VOCALA LTD","VUCITY LIMITED","WALKELY BANK ALLOTMENT SOCIETY","WARWICK MUSIC","WE ARE THE HIDE LTD","WEBMART LTD","WHITE RED EAGLE C.I.C.","WILLIAM HENRY SMITH SCHOOL","Wincluded CIO","ZONE OUT","1ST ENABLE LTD","36TH SHEFFIELD SCOUT GROUP","908 LTD","AFFINITY YOUTH CLUB","AKWMEDICARE","ALD PRINT LIMITED","ALL PAY - UASC OVER 18 - WORKERS","ASAP DIGITAL LTD","BARCHAM TREES PLC","BEAM UP LIMITED","BECK CONROY CONSULTING LTD","BESPOKE IMPROVEMENTS LTD","BETH GUIVER STORYTELLER","BIG INDEPENDENT LIVING OUTCOMES LIMITED","BLAXTON VILLAGE HALL","BOLD COMMUNICATIONS LTD","BRITANNIA DRILLING LIMITED","BY THE BRIDGE NORTH WEST LTD","CENTURY FABRICATIONS LTD","CHARANGA LTD","CHARTERED INSTITUTE OF FUNDRAISING","CHRIST CHURCH HACKENTHORPE","CHRISTOPHER BUTCHER (FLOTEC PLUMBING AND","CIRCLE TRAINING LTD","CITY AND GUILDS ILM","CITY SEALS & BEARINGS LTD","CLEAN ZONE COMMUNITY NETWORK","CLEVELAND LAND SERVICES (GUISBOROUGH)","CLEVELAND SITESAFE LTD","COMPASS DISTRIBUTION","CONNECTED PLACES CATAPULT","CORE RAIL LIMITED TAS CORE HEALTHCARE","CRISM SECURITY INSTALLATIONS","CROSSED WIRES LTD","CVENT EUROPE LTD.","CYBER SPIDER LTD","CYCLEHOOP LTD","DARNALL UNITY HUB LIMITED","DE MONTFORT COLLEGE","DEEPFINITY LTD","DIGNITY CARING FUNERAL SERVICE","DOCUSIGN INTERNATIONAL EMEA LIMITED","DT MACHINERY MAINTENANCE LTD","ELMTREE PRESS LTD","EMERALD CARE SERVICES (STATION HOUSE)","EMERGENCY MEDICINE EXPERT REPORTS LTD","ENDORPHINS GROUP","E-SPORTS UK LTD","FERNDALE NURSERY & GARDEN CENTRE LTD","FIRST MEDIA SOLUTIONS","FIRTH PARK BOXING AND FITNESS ACADEMY","FOOD MATTERS: THE STOCKBRIDGE FOOD BANK","FRIENDS OF ABBEYFIELD PARK","FRIENDS OF FIRTH PARK","GATECRASHER APARTMENTS LIMITED","GIBSONS GARDEN MACHINERY LTD","GREEN LIGHT - FAMILY SUPPORT CIC","HACKENTHORPE YOUTH CLUB","HANDS ON COMMUNICATION UK","HEATH FARM LTD","HELLO STUDENT MANAGEMENT LIMITED","HIGH GREEN MUSICAL THEATRE GROUP","HILLIER NURSERIES LTD","HIRE STATION LIMITED","HIVEHR LIMITED","HOLLIES BAR LTD","HOPE ATTACHMENT TRAINING & THERAPEUTIC","HUBEXO NORTH UK LIMITED","INTERPROPERTY SYSTEMS LTD","KEN MALLINSON AND SONS LIMITED","KIER CONSTRUCTION NORTH AND SCOTLAND","KNIGHTSBRIDGE FURNITURE PRODUCTIONS LTD","LASER VV PROPERTY SARL","LIFEWAYS SIL","LITTLE CANYON PRINTWORKS CIC","LONDON SOUTH BANK UNIVERSITY","LOOK LOCAL (PUBILISHING) LTD","LOVES TRUE LTD","LYDGATE AFTER SCHOOL CLUB","M DOWNS AND ASSOCIATES","MAGIC CARPET THEATRE","MANOR TRAINING & RESOURCE CENTRE LTD","MEADOWHALL CENTRE LIMITED","MEDCARE HOME SERVICES LTD","MELLOW PARENTING","MOBILE GIS SERVICES LTD","MOONLIGHT TEXTILES LTD","MYUKLAW","NATIONAL WORLD PUBLISHING LTD","NATIONAL YOUTH AGENCY","NEW HOPE COMMUNITY CHURCH","NORTH FERRIBY NURSING HOME","OCTOPUS ENERGY GROUP LIMITED","OHSO CREATIVE LTD","ORBIS PROTECT LTD USE 524424","PARKER RHODES HICKMOTTS","PRECISION RESOURCE GROUP LIMITED","PSYCHREPORTS LTD","PXI - PARSON CROSS INITIATIVE PROJECTS","RAINFORD HIGH SCHOOL","RE-FACED LTD","RELCO VENTURES LTD","RICHARD ROBERTS LTD","RNIB ENTERPRISES LIMITED","ROE WOOD ALLOTMENT SOCIETY","ROOTING TO MOVE MORE CIC","ROSEMARY E KOSTIC CISNEROS","S P WOOLHOUSE AND SONS LTD","SAFESPACE4U LTD","SCHOOL IMPROVEMENT LIVERPOOL LTD","SHAPE POSTURE SEATING","SHEFFIELD CITY COUNCIL","SHIRE LEASING PLC","SKILL STREET TRUST CIC TA SKILLS STREET","SOUTHAMPTON CITY COUNCIL","SPROTBROUGH DENTAL PRACTICE","SPV WIGAN PROP3 LTD","ST JAMES THE GREAT CHURCH","STEWART HOUSE LTD","STOPFORD INFORMATION SYSTEMS LTD","STRATFORD FINE FOODS LTD","T.M SERVICES SPARES LTD","TANY'S DELL PRIMARY SCHOOL AND NURSERY","TERMRIM CONSTRUCTION LTD","THE LAW SOCIETY: ONLINE APPLICATION FEES","THE LIME TREES","THE SHARE FOUNDATION","THE VILLAGE GREEN EXPERIENTIAL EVENTS CO","TILHILL FORESTRY LTD","UCL CONSULTANTS LTD","UK100 CITIES NETWORK LIMITED","UNDERDOG SOFTWARE LTD","URBAN SPLASH SOUTH YORKSHIRE LTD","VALMECH WELDING LTD","VERTU ACCIDENT REPAIR","WAKEFIELD COUNCIL","WELL & WILD","WHARNECLIFFE SIDE SCHOOL PTA","WHITE RIBBON UK","WHITE ROSE SECURITY LTD","WOODHOUSE & DIST COMM FORUM (& LIBRARY)","YOUTH JUSTICE LEGAL CENTRE CIC","ANCHOR HANOVER GROUP","CUSHMAN & WAKEFIELD","EMERGENCY 102","SCC CORPORTE ACCOUNT","SPIKEY PROFILE LTD","WALKER & CO SOLICITORS","EMERGENCY 103","ILET4 YOU LIMITED","SUTHERLAND & CO LAW","MINISTRY OF HOUSING, COMMUNITIES AND LOCAL GOVERNMENT","SIMPLE LIFE ESTATES LTD DESIGNATED","HOME GROUP HOUSING ASSOCIATION","WAVELETS LIMITED CLIENTS ACCOUNT","@THEPLACE PF PROPERTY SOURCING LTD","273RD HANDSWORTH SCOUT GROUP","360 DEGREE SOCIETY","74TH OAK STREET SCOUT GROUP","AMIN HAQUE LIMITED","AMRO PROPERTY MANAGEMENT LIMITED","ANTONY PATRICK ASSOCIATES LTD","APPLICATIONS ENGINEERING LTD","AQA EDUCATION","ASHGATE CARE LIMITED","AXA INSURANCE","BAKER MALLETT LLP","BAKEWELL VICARAGE CARE HOME LIMITED","BEST SOLICITORS (CLIENT ACCOUNT)","BROAD STREETS PROPERTIES LTD","CALDERDALE MBC","CARE IN CROSSPOOL","CONCORDIA SALUS LIMITED","DB ENTERTAINMENT LTD","DORE METHODIST CHURCH","D-TECH INTERNATIONAL LTD","EPI LETTINGS LTD","ESSENTIAL INFORMATION GROUP","EVERBRIDGE EUROPE LIMITED","FIGEN MURRAY","FRIENDS OF TOTLEY GREEN SPACES","FRIENDS OF WHIRLOW BROOK PARK","FRIENDS OF WINCOBANK HILL","GEOBEAR LTD","GLASS RESORT LTD - TRAD AS PRO-SIGHT","HALLAM COMMUNITY & YOUTH ASSOCIATION","HALLAM UNITED FC","HATZFELD CARE LTD","HOLLINSEND FIRE SAFETY LTD","HOMELEA CARE SERVICES LTD","HOMES FOR STUDENTS [ELEMENTS]","HOUSE OF IMAGES","HUGHIE CONSTRUCTION LIMITED","HUQ INDUSTRIES LIMIITED","IMPROVING PERFORMANCE IN PRACTICE (IPIP)","IN CONTROL PARTNERSHIPS","INDEED IRELAND OPERATIONS LIMITED","INSURE2DRIVE/SABRE INSURANCE CO. LTD","JOINED UP HERITAGE SHEFFIELD","KITLOCKER.COM LIMITED","LEGAL JUSTICE SOLICITORS","LESTER HALL APARTMENTS LIMITED","LIME LIVING LIMITED CLIENT ACCOUNT","MAKING EVERY ADULT MATTER","MEERSBROOK PARK BOWLING CLUB","MEERSBROOK PARK UNITED REFORMED CHURCH","MEERSBROOK PARK USER TRUST CIO","MEZE PUBLISHING LTD","MIND BODY AND SPIRIT BARNSLEY LTD","MINSTER LAW SOLICITORS","MODESCOFT LTD","MOORWOOD LIVERY LTD","MUFG","NAVSH - NTL ASN OF VIRTUAL SCHOOL HEADS","ND PLASTICS DIRECT LIMITED","NICOLA LAYCOCK","NO DRAMA LLAMAS","O2 (UK ) LTD","OPEN UP SHEFFIELD","OPERA ON LOCATION","OT4ME LTD","PET-XI TRAINING LTD","PLATYPUS TRAINING CONSULTANCY","PSC MAILING T/A PSC SYSTEMS","REAL PET GRUB LIMITED","ROTACLOUD","RUBY FOX","RVR CONSULTING LTD THE CONVERSATION CO","SANDAL PROPERTIES LTD","SEQUENCE UK LTD","SHAWS (IRONMONGERS) LTD","SHEFFIELD CIVIC TRUST","SHEFFIELD FC THE OLDEST FOOTBALL CLUB IN","SHEFFIELD FEDERATION FOR SCHOOL SPORTS","SIDDALLS ROOFING SUPPLIES (YORKSHIRE)LTD","SPRING TANK STUDIOS","SSE PLC","ST ANDREWS TENNIS CLUB","STM360 LTD","STUBBIN TENANTS & RESIDENTS ASSOC","SUNRIT CULTURE GROUP","SWALCLIFFE PARK SCHOOL CIO","SWIMPHONY LTD","SYHA ENTERPRISE LTD TA CRUCIBLE HOMES","TALKING MATS","TAYLOR AND EMMET","TEAMIEWR GERMANY GMBH","THE ASSOCIATION OF SAFEGUARDING PARTNERS","THE FAMILY WORKS","THE GREEN NURSING HOMES LTD","THE HOP BOX LTD","THE MECK COMMUNITY GROUP","THE NATIONAL ORGANISATION FOR FASD","THE PRIORY FEDERATION OF ACADEMIES","THE TRAVEL CONNECTION GROUP LIMITED","THORNCLIFFE CRICKET AND SOCIAL CLUB LTD","TO YOUR HOME LIMITED","TOTAL ID LIMITED","TREEHOUSE CARE FOSTERING SOLUTIONS LTD","UNIVERSITY OF BIRMINGHAM","UNIVERSITY OF LIVERPOOL","VIDA SHEFFIELD","WE DIVERGE","WESTMINSTER TARA","WET N WARM","XTREME GRAPHICS LTD","YORKSHIRE WILDLIFE GROUP"],"serviceArea":["ADULTS","NEIGHBOURHOOD SERVICES","CHILDRENS","CITY FUTURES","PUBLIC HEALTH & INT COMMISSION","STRATEGIC & ENABLING SERVICES","CORPORATE","OPERATIONAL SERVICES","PEOPLE","CAPITAL","RESOURCES","POLICY, PERFORMANCE AND COMMS","MANGEMENT & SUPPORT DEVS","BSF SPV LTD"],"expenseType":["CONTINUING RESIDENTIAL CARE","CONTINUING NURSING CARE","REPAIRS AND MTCE - RESPONSIVE","LOOKED AFTER CHILDREN","GRANTS","EXTERNAL VEHICLE HIRE","TRAINING EXPENDITURE","FEE EXPENSES","INDEPENDENT RESIDENTIAL PMENT","OTHER AGENCIES","SHORT TERM RESIDENTIAL CARE","SUPPORTED LIVING CARE","FUNDS ALLOCATED TO SCHOOLS","NC&A OTHER","LEGAL FEES","SERVICE / PFI UNITARY CHARGE","BANK CHARGES ON LOANS","EQUIPMENT PURCHASE AND REPAIR","GROUNDS MTCE AND ARBORICULTURE","INDEPENDENT FOSTERING","OTHER PROFESSIONAL FEES","CCSP TRANSPORT","CARELEAVERS INDEPENDENT LIVING","BLOCK CONTRACT","DAY TO DAY REPAIRS","MATERIALS AND SUPPLIES GENERAL","OTHER SERVICES","INDEPENDENT DAY CARE","PARTNERSHIP CONTRACTS","SUBCONTRACTOR GENERAL","SHORT TERM NURSING CARE","MISCELLANEOUS EXPENSES","CARELEAVERS","EQUIPMENT","PAYMENTS TO RELATIVES/FRIENDS","NO RECOURSE TO PUBLIC FUNDS","FURNITURE PURCHASES","MOTOR VEHICLE","OTHER CLIENT EXPENDITURE","OTHER VEHICLE RUNNING COSTS","OTHER RESPONSIVE REPAIRS","STOCKS AND STORES","OTHER FEES","COMPUTER SOFTWARE PURCHASES","OTHER LOCAL AUTHORITIES","INCOME - FEES AND CHARGES","PURCHASES AND PARTS","CLOTHING UNIFORM AND LAUNDRY","LIBRARY MATERIALS","SUBSCRIPTIONS","WASTE DISPOSAL","TIPPING COSTS","EQUIPMENT LEASE/ RENTAL/ HIRE","NC&A MAIN CONTRACT","PRINTING","AREA MAINTENANCE ALLOWANCE","ADVERTISING SERVICES INVOICED","INFR MAIN CONTRACT","LONGER TERM BONDS","EARLY PAYMENTS DISCOUNT","CONTRACT CLEANING","BMBC MORTUARY COSTS","CONSULTANTS FEES","HOSPITALITY","AGENCY STAFF","DAYCARE","REGIONAL HOMES BOARD","EDUCATIONAL OR JOINT PLACEMENT","DESIGN FEES","CL ELECTRICITY","LANDLINE TELEPHONES","CCSP CARE FOR PETS","COMPUTER & HARDWARE PURCHASES","CITYWIDE SPOT","VEHICLE FUEL COSTS","COMPUTER SOFTWARE LICENCES","HEALTH","MAINTENANCE PAYMENTS","OTHER SERVICE RECHARGES","FEES & CHARGES (NO TA)","DIRECT PAYMENTS","EXAM FEES","PUBLIC TRANSPORT COSTS","CL SECURITY SERVICES","PURCHASE OF EQUIPMENT","DEVELOPMENT & APPLIC. SUPPORT","ROUTINE VEHICLE REPAIR & MTCE","TRANSLATN/SIGN/INTERPRET FEES","EMPLOYEE EXPENSES","BED & BREAKFAST PAYMENTS","ACCOMMODATION","ELECTRICITY - STREET LIGHTING","ELECTRICITY - INVOICE","BURGLAR ALARM REPAIRS","FINANCIAL PROCESSES","DWELLINGS MAIN CONTRACT","ART","RECRUIT. ADV. - INVOICE","PLAQUES","LAND DRAINAGE FLOOD MGT","OTHER LIABILITY","HIRE OF PREMISES","GENERAL OFFICE EXPENSES","ADVERTISING AND PUBLICITY","SEVERANCE PAYMENTS","LEGAL AND GOVERNANCE","HIRE AND CALIBRATIONS","PURCHASE OF BUILDINGS","ADMINISTRATION COSTS","GIVE ASYOUR EARN","REPAIRS AND MTCE - PROGRAMMED","PREMIUMS","RENTS","BEREAVEMENT SUPPLIES","CATERING SUPPLIES","FEES & SERVICES RECHARGED","SECURE PLACEMENTS - REMAND","ESTATES EQUIP PURCHASE & REPAI","SUBCONTRACTOR WORK AT HEIGHT","ADVERTISING AND PUBL-INVOICED","LEARNING RESOURCES","RENTS&RATES RECHARGED","CLEANING MAT AND SUPPLIES","PATHOLOGIST INVOICE","COSTS RECOVERED","STATIONERY","GROCERIES","CONFERENCE EXPENSES","SUBCONTRACTOR SECURITY","ENVIRONMENTAL SERVICES","COVID","NURSING CONTRIBUTIONS","EX POOL CLIENTS","SUPPORTING PEOPLE PAYMENTS","CONTRACT CATERING","FLOOR COVERINGS","DECANTING/REMOVAL COSTS","RESIDENCE ORDERS","IN-HOUSE FOSTERING","ERROR SUSPENSE - CAREPAY","CARELEAVERS ACCOMMODATION","CHILD ARRANGEMENT ORDER","RESPITE","SHEFFAIR","ADOPTION ALLOWANCES","AGENCY STAFF - INVOICE","SUBCONTRACTOR ASBESTOS","ATTACH OF EARNINGS LG OFFICERS","POSTAGE & DELIVERY","CL PREMISES INSURANCE","CREDIT UNION","CL WATER SERVICES","COLLN OF WHEELED AND BULK BINS","POST MORTEM COSTS","HISTOLOGY FEES","TOXICOLOGY FEES","CL CORPORATE REPAIRS RECHARGES","CORPORATE ADJUSTMENTS TO COSTS","PTA LEVY","OTHER REIMBURSE. & CONTRIBS.","TRANSPORT COSTS RECHARGED","LICENCES EXPENSES","MEALS AND REFRESHMENTS SALES","MOBILE TELEPHONES","CAPITAL CONTINGENCY","COMBINED AUTHORITY","ASBESTOS REMOVAL","GAS - INVOICE","REPAIRS TO TENANTED PROPERTIES","CL COMBINED HEAT AND POWER","WESTFIELD (64771)","COMPUTER MAINTENANCE","TRANSPORT/INSURE/EXCESS CHARGE","CONTRACT CATERING - INVOICE","OTHER INCOME GENERAL","INSURANCE PREMIUMS","STANDARDS GRANT","OTHER HIGHWAY MAINTENANCE","NETWORK COMMUNICATIONS","DRUG&ALCOHOL TESTS","CCTV EXPENDITURE","JUDGEMENT DEBTS AND FINES","DISCRETIONARY PAYMENTS","INFR OTHER","CCSP HOUSE CLEANING","DESIGN FEES AMEY","SERVICE CHARGE","EVENTS EXPENDITURE","RECHARGES","COMPUTING RECHARGED","GENERAL BASIC PAY","WATER SERVICES-INVOICED","PARENTAL OR TRIBUNAL PLACEMENT","COMPUTING","EMPLOYEE EXPENSES-INVOICED","MEMORIAL BENCHES","GRANT ISSUED","PUBLICATIONS AND PERIODICALS","PLANNED REPAIRS","AUDIT FEES","CL GAS","PURCHASE OF KEYS / SACKS","TRAINING RECHARGED","EQUIPMENT MAINTENANCE CONTRACT","WEED KILLING","PLAYGROUND MAINTENANCE","EMERGENCY REPAIRS","GROUNDS MAINT & ARBOR RECHARGE","WHIT","MARKETING EXPENSES","COURT COSTS","TREE WORK/ARBORICULTURAL","TRAVEL","SANCTUM NICHES FEES","SUBSISTENCE","FLING","CCSP FURNITURE STORAGE","DEBT MANAGEMENT EXPENSES","FOOTPATH REPAIRS","CL RATES","ANIMAL HEALTH","PSYCHOLOGISTS","INFR SUB CONTRACTORS","JOINT AUTHORITIES","OTHER PREMISES EXP RECHARGED","FOOD / FUEL","COMMUNITY INFRASTRUCTURE LEVY","BRADFIELD PRECEPTS","HEATING OIL","NNDR GRANT","ECCLESFIELD PRECEPTS","SECURE PLACEMENTS - WELFARE","SHEFFIELD ENVIRONMENTAL SERVIC","COST OF LIVING PYMTS","PROCESS SERVERS","DIRECT PAYMENTS CONTRIBUTIONS","LIQUOR PREMISES LICENSE FEES","CL CONTRACT CLEANING RECHARGED","STOCKSBRIDGE PRECEPTS","SUPERANNUATION-TEACHERS","CHAPEL MEDIA","INFR MAIN CONTRACT AMEY","OTHER TELECOMMUNICATIONS","CATERING RECHARGED","PAEDIATRICIAN","VACANTS DECORATION GRANT","INFR LANDSCAPING","OTHER RENT INCOME","COMPUTER CONSUMABLES","RESIDENTIAL CONTRIBUTIONS","AP TRANSFERS","CASH COLLECTION","#N/A","WALLS AND FENCES","DEPARTMENT FOR EDUCATION","RECRUITMENT ADVERTISING","BROKERS FEE","CONTACT","ENFORCEMENT FEE INCOME","DIRECT PAYMENT UNSPENT MONIES","PLANNING APPLICATION FEES","AREA COMMUNITY FUND","GOVERNMENT GRANTS","PRINTING/STATIONERY RECHARGED","NURSERY / PLAY SCHEME","CCSP OTHER","INFR MAIN CONTRACT S FORCE","INQUEST COSTS","DEBT COLLECTION AGENCY","POSTAGE & DELIVERY RECHARGED","EXCLUSIVE RIGHT OF BURIAL FEES","TRANSFERS TO BAD DEBT PROV.","MISCELLANEOUS","RECRUITMENT","SCR COMBINED AUTHORITY","GG SUS COM085 DCLG - DEPT FOR","OPERATORS","DEL FEES","ERROR SUSPENSE - CAREFIRST","PROPERTY","CO-OP RENT PAYMENT CARDS"],"description":["RESIDENTIAL CARE HOMES","NURSING HOMES","SCAFFOLDING & WORK PLATFORMS","EDUCATIONAL SERVICES (GRANTS)","TAXIS & PRIVATE HIRE","TRAINING SERVICES (TRAINING/CONFERENCES)","MARKETING CONSULTANTS & SERVICES","DRAMA SCHOOLS","CHILDREN'S HOMES","EDUCATIONAL TRAINING PROVIDERS","BUSINESS INFORMATION SERVICES","HOME CARE SERVICES","COMMUNITY NETWORKS","SCHOOLS & COLLEGES - GRANT MAINTAINED &","SOLICITORS","LEASING SERVICES","CONTAINER HIRE & TRANSPORT","CREDIT & FINANCE COMPANIES","INFORMATION SERVICES","SPORTS CLUBS & ASSOCIATIONS","TREE WORK & FORESTRY SERVICES","DIETICIANS & NUTRITIONISTS","HEALTH CLUBS, GYMNASIUMS & BEAUTY CENTRE","CHILDREN'S ACTIVITY CENTRES","NATIONAL ASSOCIATIONS","SOCIAL SERVICES (COMMUNITY CARE)","SECURITY EQUIPMENT","CEMETERIES & CREMATORIA","CHARITIES & VOLUNTARY ORGANISATIONS","CONSTRUCTION CONTRACTORS - GENERAL","EDUCATIONAL SERVICES (EDUCATION)","CHARITY SHOPS","HORTICULTURAL EQUIPMENT & SUPPLIES","DRUG MISUSE - ADVICE & COUNSELLING","AIR CONDITIONING & REFRIGERATION CONTRAC","DATABASE SERVICES","PUMPS - SALES, SERV & REPAIRS (PLUMBING)","PLANT & MACHINERY HIRE & LEASING","DAY CENTRES","SECURITY SERVICES","FINANCIAL SERVICES","FURNITURE - REPAIR & RESTORATION","INSURANCE - CAR & MOTOR","MOBILITY EQUIPMENT","RELIGIOUS ORGANISATIONS","CAR BODY REPAIRS","WATER TREATMENT","ROAD CONSTRUCTION CONTRACTORS (AMEY)","NURSING AGENCIES","CLEANING MATERIALS & EQUIPMENT","SURVEYORS - BUILDING","INTERNET SERVICE PROVIDERS","INSURANCE - OTHER","PROPERTY & ESTATE MGMT (FM SERVICES)","DOMESTIC APPLIANCES - SERVICING, REPAIRS","NURSERIES & CRECHES","HOUSING ASSOCIATIONS, SOCIETIES, TRUSTS","SAFETY EQUIPMENT & CLOTHING","PET FOODS & ANIMAL FEEDS","CAR RENTAL","MUSIC MANAGEMENT & PROMOTION","DRIVING SCHOOLS","SCHOOLS - INDEPENDENT & PREPARATORY","BOOKSELLERS","TRAINING SERVICES (CONSULTANTS)","WASTE DISPOSAL SERVICES (ENVIRONMENT)","SCHOOLS - FOUNDATION","ACCESS EQUIPMENT","WINDOW CLEANERS (MAINTENANCE)","SPEECH & LANGUAGE THERAPISTS","PHOTOCOPIERS","CAREFIRST DIRECT PAYMENTS","COMPUTER SYSTEMS & SOFTWARE (DEVELOPMENT","STEEL FABRICATORS & ERECTORS","FACILITIES MANAGEMENT (FM SERVICES)","PRINTERS","BUILDING CONSULTANTS","ENGINEERS - CONSULTING","CIVIL ENGINEERS (UNASSIGNED)","TARPAULINS","ADOPTION & FOSTERING","EMERGENCY / ONE OFF","SCHOOLS - LOCAL AUTHORITY","CATERING EQUIPMENT","COLLEGES - HIGHER EDUCATION","LOCAL GOVERNMENT","BUSINESS & MGMT CONSULTANTS (GENERAL)","OFFICE FURNITURE & EQUIPMENT","HEALTH AUTHORITIES & TRUSTS","WORKWEAR & PROTECTIVE EQUIPMENT","WEB SITE DESIGN","COMMERCIAL VEHICLE COMPONENT MNFRS","CHILDCARE SERVICES","MUSICIANS & COMPOSERS","STATIONERY MNFRS","BLINDS, AWNINGS & CANOPIES","PLAYGROUPS & PRE-SCHOOL EDUCATION","EMPLOYMENT & RECRUITMENT AGENCIES","COMPUTER SYSTEMS & SOFTWARE (SALES)","CIVIL ENGINEERS (BUILDING WORKS)","HOME SUPPORT SERVICES","SCHOOLS & COLLEGES - FURTHER EDUCATION","CHILDMINDERS (CHILDCARE SERVICES)","COMMUNITY PROJECTS","BAILIFFS","GAS COMPANIES","TELECOMMUNICATION SERVICES (ICT)","VIDEO PRODUCTION COMPANIES","TRAINING CENTRES","PROPERTY MAINTENANCE & REPAIRS","BOARDING KENNELS & CATTERIES","ENVIRONMENTAL CONSULTANTS","FUEL DEALERS","LEGAL SERVICES","PLACES OF WORSHIP","TRAINING SERVICES (ICT)","WINDSCREEN SERVICES","INSTITUTES - PROFESSIONAL","TRAINING CONSULTANTS","DOUBLE GLAZING INSTALLERS","OIL FUEL DISTRIBUTORS","FORK LIFT TRUCKS","DOCTORS","CLEANING SERVICES - COMMERCIAL","HOSPITALS","FUNERAL SERVICES","PRINTERS SERVICES & SUPPLIES","CENTRAL GOVERNMENT","SCHOOLS - SPECIAL","DEVELOPMENT AGENCIES","HEATING SERVICES - INDUSTRIAL & COMMERCI","PSYCHOLOGISTS","PSYCHOTHERAPISTS","TRANSPORT CONSULTANTS (CONSULTANCY)","EXAMINATION BOARDS","ELECTRICAL WHOLESALERS (CONSTRUCTION)","PLUMBERS' MERCHANTS","TRAVEL AGENTS & HOLIDAY COMPANIES (FEES)","WASTE MERCHANTS & COLLECTORS","DISABILITY & SPECIAL NEEDS - SERVICES","OCCUPATIONAL HEALTH","NETWORK & DATA COMMUNICATIONS","BATHROOM EQUIPMENT & FITTINGS","GAS SAFETY TESTING & INSPECTION","BARRISTERS","NURSERY SCHOOLS","PUBLIC RELATIONS CONSULTANTS","PLASTIC PRODUCTS - MNFRS","CCTV & VIDEO EQUIPMENT","SECURITY EQUIPMENT INSTALLERS","COMMERCIAL PROPERTY AGENTS","EXHIBITION & EVENT ORGANISERS","CYCLE ACCESSORIES","COMMERCIAL VEHICLE SERVICING, REPAIRS, P","RADIO COMMUNICATION EQUIPMENT","TOYS & GAMES - WHOLESALE","TRANSLATORS & INTERPRETERS","DIGITAL PRINTING","SPORTS COACHING & INSTRUCTION","LIGHTING MNFRS","ELECTRICIANS & ELECTRICAL CONTRACTORS","SCHOOLS & COLLEGES - COMMERCIAL","PINE FURNITURE","GOLF COURSES & CLUBS","YOUTH ORGANISATIONS & CENTRES","PHYSIOTHERAPISTS","WATER TREATMENT EQUIPMENT AND SERVICES","ELECTRICITY COMPANIES","DECORATORS' MERCHANTS","GUEST HOUSES","PLAYGROUPS, NURSERIES & CRECHES","SEATING MANUFACTURERS","ACCOMMODATION AGENCIES - RESIDENTIAL","ASPHALT & COATED MACADAM LAYING CONTRACT","ENERGY EFFICIENT PRODUCTS & SERVICES","BUSINESS CENTRES","PACKAGING MATERIALS MNFRS & SUPPLIERS","ELECTRICAL ENGINEERS","BUSINESS & MGMT CONSULTANTS (ICT)","VAN & TRUCK HIRE","DRAINAGE CONTRACTORS (DRAINAGE)","BUILDING SERVICES","MARQUEES, TENTS & PORTABLE FLOOR HIRE","PROPERTY & ESTATE MGMT (SOCIAL CARE)","AIRPORT TRANSFER & TRANSPORTATION SERVIC","CREDIT REFERENCE AGENCIES","FLOORING SERVICES (FLOORING)","AGRICULTURAL SERVICES","EDUCATIONAL SERVICE","SIGNS & NAMEPLATES","DUST EXTRACTION SYSTEMS","MANUFACTURERS","ARTS CENTRES","FILM STUDIOS & PRODUCTION SERVICES","FURNITURE - WHOLESALE","CATERING FOOD & DRINK SUPPLIERS","ENTERTAINMENT AGENCIES","CAR & TRUCK LEASING & CONTRACT HIRE","CAR ACCESSORIES & PARTS","MEDICAL & DENTAL LABORATORIES","PEST & VERMIN CONTROL","TRAFFIC MANAGEMENT SYSTEMS","CHILDMINDERS (RESPITE CARE FOR CHILDREN)","LUBRICANT MNFRS & DISTRIBUTORS","TELECOMMUNICATIONS EQUIPMENT & SYSTEMS","EXCAVATION & GROUNDWORK CONTRACTORS","SURVEYORS - LAND","DESIGN CONSULTANTS","DOORS & SHUTTERS - SALES & INSTALLATION","PLUMBERS","MIRRORS & DECORATIVE GLASS","ACCOUNTANTS","ESTATE AGENTS & PROPERTY BUYERS","LANDSCAPE CONTRACTORS","CLUBS & ASSOCIATIONS","TRAFFIC INFORMATION","REST & RETIREMENT HOMES","SKIP HIRE & RUBBISH CLEARANCE & COLLECTI","FIRE TRAINING","FUNERAL DIRECTORS","FARMING - CROPS","PHOTOGRAPHERS - GENERAL","CATERERS","COUNSELLING & ADVICE SERVICES","FENCING CONTRACTORS","SCAFFOLDING ERECTORS & HIRERS","CENTRAL HEATING - INSTALLATION & SERVICI","SHELTERED HOUSING","DELIVERY SERVICES (COURIER & MESSENGER)","NEWSPAPER & MAGAZINE PUBLISHERS","FIRE SAFETY RISK ASSESSMENTS","FURNITURE - RETAIL","TOWEL SUPPLY & WASHROOM SERVS (CLEANING)","ROOFING SERVICES","ENGINE REBUILDING & RECONDITIONING","KITCHEN PLANNERS & FURNISHERS","ELECTRONIC EQUIPMENT - MNFRS & ASSEMBLER","HOTELS","FACILITIES MANAGEMENT (CONSTRUCTION)","PEST & VERMIN CONTROL PRODUCTS","ASBESTOS SURVEYS & REMOVAL","STONEMASONS","ELECTRICAL TESTING & INSPECTING","SIGN WRITERS","BUILDERS' TOOLS & EQUIPMENT MN","RESEARCH ORGANISATIONS","TENNIS COURTS & SPORTS SURFACES - CONSTR","COACH HIRE","PLANNING SUPERVISORS (BUILDING WORKS)","GENERAL STORES","GIFT SERVICES","CHEMISTS - DISPENSING","NAIL TECHNICIANS","FLOORING SERVICES (UNASSIGNED)","BREAKDOWN & RECOVERY SERVICES","MEDICAL EQUIPMENT MAINTENANCE & REPAIRS","DRAIN & SEWER CLEARANCE (&GULLY CLEANSE)","STATIONERY SUPPLIERS","BUILDERS' MERCHANTS","BURGLAR & INTRUDER ALARM SYSTEMS","COMPUTER SECURITY","ARTS","SOCIAL SERVICES (LEGAL - ADVOCACY)","MUSICAL INSTRUMENT TUNING & REPAIRS","COMMUNITY CENTRES","IRRIGATION SYSTEMS (OPEN SPACE MAINT'CE)","PUBLISHERS","PROJECT MANAGEMENT","FIRST AID TRAINING","CLINICS - N.H.S.","Rents","FINANCIAL PRODUCTS - DIRECT","COMPUTER TRAINING","HEARING AIDS","LEISURE & RECREATION CENTRES","PAINT MNFRS","MUSIC PUBLISHERS","MEDICAL EQUIPT MNFRS (HEALTHCARE EQUIPT)","GLAZIERS","DAMP & DRY ROT CONTROL","DISABILITY EQUIPMENT - MNFRS & SUPPLIERS","UTILITY BROKERS","ALCOHOL MISUSE - ADVICE & COUNSELLING","ADVERTISING - MEDIA","MEASURING, ANALYSING & CONTROLLING INSTR","CARPETS & RUGS - RETAIL","MAILING MACHINES & EQUIPMENT (COURIERS)","ELECTRONIC COMPONENT MNFRS & DISTRIBUTOR","THEATRICAL COSTUMES, EQUIPMENT & SUPPLIE","REMOVALS & STORAGE - HOUSEHOLD","PSYCHIATRISTS","PERSONNEL MANGEMENT","SPORTS MANAGEMENT & PROMOTION","LETTING AGENTS","SAFETY CONSULTANTS (H&S MAINTENANCE)","MENTAL HEALTH CENTRES","CLEANING SERVICES - DOMESTIC","MUSIC TEACHERS","LABORATORIES","SNOOKER, BILLIARDS & POOL HALLS","ARCHITECTS","DOCUMENT MANAGEMENT","PROPERTY SHOPS","MINI BUSES - HIRE & LEASING","RIVER & INLAND WATERWAYS","BOUNCY CASTLES & INFLATABLES HIRE","HOSTELS","VISITOR CENTRES","HEALTH & SAFETY PRODUCTS","HORTICULTURAL EQUIPMENT MAINTENANCE & RE","AGRICULTURAL MACHINERY - SALES & SERVICE","JOINERY MANUFACTURERS (REPAIRS & MAINT)","FINANCIAL ADVISERS- INDEPENDENT","CLEANING SRVICES - COMMERCIAL","DOOR MANUFACTURERS - INDUSTRIAL","WATER COMPANIES","TICKET AGENCIES","CHAMBERS OF COMMERCE","CREDIT UNIONS","BUSINESS ENTERPRISE AGENCIES","UNIVERSITIES & MEDICAL SCHOOLS","WILDLIFE PARKS & FARMS","DOUBLE GLAZING SUPPLIERS","ROOFING MATERIALS","INSULATION MATERIALS (BLDG MATERIALS)","BUILDERS (GENERAL BUILD)","WATER COOLERS","GAS SUPPLIERS","ENTERTAINMENT CENTRES","HEATING EQUIPMENT - SALES & SERVICE","TAKE AWAY FOOD SHOPS","ADULT EDUCATION CENTRES","INTERNET SERVICES","FIRE STATIONS","POLICE","REMOVALS - INDUSTRIAL & BUSINESS","STAIRLIFTS - MNFRS & INSTALLERS","ELECTRICAL GOODS - SALES","CATERING - MOBILE","COUNCILS","CAR DEALERS","PLANT & MACHINERY DEALERS","ENGINEERS - GENERAL","DESIGNERS - GRAPHIC","AUDIO-VISUAL EQUIPMENT & SUPPLIES","LIFT MNFRS","SUPERMARKETS","ENGINEERING SERVICES","BUILDERS (UNASSIGNED)","HUMAN RESOURCES CONSULTANTS","LIBRARIES","OUTDOOR CLOTHING & EQUIPMENT","MARKET OPERATORS","TILE STOCKISTS","FUND RAISING SERVICES","TEXTILE MANUFACTURING","PAINTERS & DECORATORS","CHEMICALS - DISTRIBUTORS & WHOLESALERS","CERTIFICATION BODIES","TOOL MERCHANTS (HAND TOOLS HIRE)","TOOL & EQUIPMENT HIRE","TV LICENSING","EDUCATIONAL EQUIPMENT & SUPPLIES","PLUMBERS MERCHANTS","DEBT COLLECTION AGENCIES","BATTERY SUPPLIERS","TOURIST INFORMATION (TRAVEL/SUBSISTENCE)","MOBILE PHONES","LADDER MNFRS","DOOR & WINDOW FURNITURE","ORTHOPAEDIC CARE EQUIPMENT","PROPERTY DEVELOPERS","INSURANCE - HEALTH","LANDSCAPE CONTRACTORS & GARDENING SERVIC","PLAYGROUND EQUIPMENT","AGRICULTURAL MERCHANTS","SHEET METAL WORK","EMPLOYMENT SERVICES","GLASS FIBRE - MOULDING, MATERIALS & MNFR","WATER AUTHORITIES","BAR EQUIPMENT & ACCESSORIES","LIFTING EQUIPMENT","T-SHIRT PRINTING","INSURANCE - HOME","DESIGN ENGINEERS","GARDEN CENTRE & NURSERIES","VENTILATORS & VENTILATION SYSTEMS","ENERGY CONSERVATION CONSULTANTS & EQUIPM","QUALITY PROCEDURES PROCESSES & ASSESSMEN","EDUCATION AGENCIES & AUTHORITIES","LAUNDRIES & LAUNDERETTES","RIDING SCHOOLS, LIVERY STABLES & EQUESTR","OCCUPATIONAL THERAPISTS","SURVEYORS & VALUERS","THEATRE COMPANIES","MUSICAL INSTRUMENTS & SHEET MUSIC","ARCHITECTURAL IRONMONGERS","PATERNITY TESTING (DNA)","PLASTICS - INJECTION MOULDING","COMPUTER CONSULTANTS","MARKET RESEARCH","FURNITURE - HIRE","TIMBER MERCHANTS, IMPORTERS & AGENTS","HEALTH & SAFETY TRAINING","FIRE PROTECTION CONSULTANTS & ENGINEERS","THEME PARKS","CONCRETE MNFRS & DISTRIBUTORS","LIFTS - SERVICING & REPAIRS","ADVERTISING - OUTDOOR","PROMOTIONAL ITEMS (STATIONERY SUNDRIES)","VETERINARY SURGEONS & PRACTITIONERS","LOCK SMITHS","SPORTSGROUND & GYMNASIUM EQUIPMENT","ROAD SURFACING CONTRACTORS (SURFACING)","CONFERENCE ROOMS & CENTRES","BUSINESS & MGMT CONSULTANTS (FINANCE)","PIPEWORK CONTRACTORS","ADHESIVE TAPES","TRANSPORT EQUIPMENT - MNFRS","WOODTURNING & MACHINING","WRITERS - TECHNICAL & COMMERCIAL","PROPERTY INVESTMENTS","ACCIDENT MANAGEMENT","TOOL MERCHANTS (TOOLS & EQUIPMENT)","RECYCLING SERVICES","HORSE TRAINERS","ARTISTS & ILLUSTRATORS","OFFICE RENTAL","CHEMISTS' & PHARMACISTS' SUPPLIERS & WHO","BOWLING CENTRES","MUSEUMS","OFFICE SERVICES","RAILWAYS","ACCOMMODATION AGENCIES - BUSINESS & COMM","CHEMICALS & ALLIED PRODUCTS","COMMERCIAL VEHICLE DEALERS","FORESTRY CONSULTANTS","PUBLIC ADDRESS & MUSIC SYSTEMS SUPPLIER","VACUUM CLEANERS, INDUSTRIAL & COMMERCIAL","CAR PARKING & GARAGING","CARPENTERS & JOINERS","SOLICITORS MARKETING SERVICES","FLORAL & PLANT DISPLAYS","ELECTRIC MOTOR SALES & SERVICE","CAR BREAKDOWN & RECOVERY SERVICES","SAFETY CONSULTANTS (PROFESSIONAL SERVS)","FARMING - LIVESTOCK & OTHER ANIMALS","DRYSTONE WALLING","DETECTIVE AGENCIES AND PRIVATE INVESTIGA","OUTDOOR PURSUIT ORGANISERS","JOINERS & CARPENTERS","DOOR MANUFACTURERS - DOMESTIC","MUSIC SCHOOLS","THEATRES","ERGONOMICS","OPTICIANS - DISPENSING","GARDENING SERVICES","FIRE ALARM SYSTEMS","FUNCTION ROOMS","GARDEN & PATIO FURNITURE MNFRS & DISTRIB","STAIRLIFT - MNFRS & INSTALLERS","BEAUTY SCHOOLS","CONTRACT FURNISHERS","GAS SERVICE ENGINEERS","GRAVE & CEMETERY MAINTENANCE (EQUIPMENT)","CREDIT CARDS & DISCOUNT CARDS","BOOK PUBLISHERS","COMPUTER AIDED DESIGN","ELECTRICITY GENERATING & DISTRIBUTING EQ","LAUNDRY EQUIPMENT MNFRS & SUPPLIERS","ARCHAEOLOGISTS","DYSLEXIA INFORMATION & SUPPORT","JEWELLERS","RECYCLING & DISPOSAL - OILS","PURCHASING SERVICES","INTERIOR DESIGNERS & FURNISHERS","FISHING & ANGLING EQUIPMENT","PRECISION ENGINEERS","EMERGENCY /ONE OFF","UNIFORMS & STAFF WEAR","NURSERIES - WHOLESALE","METAL PRODUCTS - FABRICATED","CONFERENCE SERVICES","DOCUMENT IMAGE PROCESSING SYSTEMS","CALL CENTRES","FIREFIGHTING EQUIPMENT","LIFE COACHING","Nursing and residential care homes","SPORTS GOODS SHOPS","DISPLAY FIXTURES & FITTINGS","MARKETING CONSULTANTS","HEALTH FOODS & PRODUCTS","SWIMMING POOL CONTRACTORS, REPAIRERS & S","AFTER SCHOOL CARE","FLOORING SERVICES (BUILDING MATERIALS)","DEMOLITION & DISMANTLING CONTRACTORS","OFFICE EQUIPMENT MNFRS & DISTRIBUTORS","HOUSING ASS, SOCIETIES, TRUSTS & CO-OPS","SPORTS GROUNDS & STADIUMS","BUILDINGS - SECTIONAL & PORTABLE","FIRST AID & MEDICAL SUPPLIES","WELDERS","CONSERVATION ORGANISATIONS","MAIL ORDER & CATALOGUE SHOPPING","STORAGE SERVICES (DOCUMENTS)","GEOLOGICAL & GEOPHYSICAL CONSULTANTS","GALLERIES","ICT","POLICE SUPPORT SERVICES","TOWN PLANNING CONSULTANTS (STREET MGMT)","CAFES, SNACK BARS & TEA ROOMS","TROPHIES, MEDALS & ROSETTES","HYGIENE & SANITARY APPLIANCE MNFRS","CONFECTIONERY MNFRS","FIREPLACES AND MANTLEPIECES","TURF & SOIL CONTRACTORS & SUPPLIERS","ADVERTISING SERVICES","INSURANCE - HOME, INSURANCE -","RADIO & TELEVISION STATIONS","GAS - INDUSTRIAL & MEDICAL SUPPLIERS","DANCING SCHOOLS","PUBLIC HOUSES, BARS & INNS","GIFTWARE MNFRS","SOUND EQUIPMENT HIRE & INSTALLATION","GRAFFITI REMOVAL","GARDEN TOOLS","PRINTERS' SERVICES & SUPPLIES","LABORATORY EQUIPMENT","ART & CRAFT MATERIALS","FURNISHERS","AUDITORS","CONFECTIONERY RETAILERS","SCALES & WEIGHING EQUIPMENT","","HALLS FOR HIRE","CHEMICAL MNFRS","FOOTBALL GROUNDS","BROADCASTING SERVICES","INTERNET PUBLISHERS","CORPORATE AND BUSINESS HOSPITALITY","OFFICE PREMISES - RETAIL","PETROL PUMP MAINTENANCE & REPA","SCHOOLS - SPORTS & LEISURE ACTIVITIES","MARBLE SPECIALISTS","LANGUAGE SCHOOLS","AIR COMPRESSORS (CONSTRUCTION TRANSPORT)","LIGHTING CONTRACTORS (STREET LIGHTING)","TOOL MERHCANTS","HAIRDRESSERS & HAIR STYLISTS - LADIES'","DRIVER HIRE","EXHIBITION SERVICES","SOLAR ENERGY EQUIPMENT","BOILERS - SERVICING, REPLACEMENTS & REPA","PLASTERERS, SCREEDERS & DRY LINING CONTR","LINEN MNFRS & WHOLESALERS","HIRE CENTRES (TOOLS)","GARDEN CENTRES & NURSERIES","SWIMMING POOLS - PUBLIC","HYDRAULIC EQUIPMENT & ACCESSORIES - SALE","COFFEE SHOPS","COPYRIGHT AGENTS","ENERGY MANAGEMENT CONTROL SYSTEMS","E-LEARNING","LAWNMOWERS & GARDEN MACHINERY - SALES &","TAX CONSULTANTS","COMPUTER LEASING & RENTAL","PRIVATE INVESTIGATOR","ROAD HAULAGE SERVICES","TRANSPORT CONSULTANTS (ICT)","TOUR OPERATORS","CLOCKS & WATCHES - MNFRS & WHOLESALERS","TESTING, INSPECTION & CALIBRATION EQUIPM","MACHINE TOOLS - SALES","FENCE, GATE & BARRIER SUPPLIERS","MEDICAL EQUIPT MNFRS (MEDICAL SUPPLIES)","VEHICLE CONVERSIONS","CAREER GUIDANCE SERVICES","MAILING MACHINES & EQUIPMENT (PRINTING)","PROMOTIONAL ITEMS (PROMO & RECRUITMENT)","FAST FOOD DELIVERY SERVICES","BED & MATTRESS MNFRS","DISTRIBUTION SERVICES","DELIVERY SERVICES (MAIL SERVICES)","SPORTS EQUIPMENT MNFRS & DISTRIBUTORS","EXHIBITION & TRADE CENTRES","COURIER & MESSENGER SERVICES","Environment / Open Spaces","INSURANCE - COMMERCIAL & VAN","BUS & COACH OPERATORS & STATIONS","TANK SUPPLIERS & INSTALLERS","CLOTHING & FABRICS - MNFRS","GARAGE EQUIPMENT","FIRE & WATER DAMAGE - SERVICES","PROFESSIONAL SPEAKERS (EVENTS)","GIFT SHOPS","BUILDING REFURBISHMENT & RESTORATION CON","MICROFILMING SERVICES","MULTIMEDIA & ELECTRONIC BOOK PUBLISHERS","OFFICE PLANNING & DESIGN SERVI","SAFES & VAULTS - SUPPLIERS & INSTALLERS","COMMERCIAL VEHICLE SECURITY","PUBLIC HOUSES, BARS & INNS - NON-RESIDEN","RATING SURVEYORS","DRILLING CONTRACTORS (DRILLING)","MONUMENTAL MASONS","ENGINES - SALES & SERVICE","LANDSCAPE ARCHITECTS & DESIGNERS","DANCE & BALLETWEAR","SPRAYING - PAINT & COATINGS","BABY & NURSERY EQUIPMENT","PARKS & GARDENS","FINANCE BROKERS","CONTROL SYSTEM EQUIPMENT","DEVELOPERS - LAND","FOOD PRODUCTS - MNFRS","DENTISTS","SKIP HIRE","CRAFT CENTRES & SHOPS","WASTE DISPOSAL SERVICES (CONSTRUCTION)","SWIMMING POOL EQUIPMENT & SUPPLIES","CAR INSPECTIONS","CANDLE MNFRS & SUPPLIERS","CUTLERY MNFRS","CARPET, CURTAIN & UPHOLSTERY CLEANERS","SAFETY CONSULTANTS (HEALTH & SAFETY)","GATE MNFRS","COMPUTER CONSUMABLES & STATIONERY","INSULATION MATERIALS (INSULATION)","PROTECTIVE CLOTHING - INDUSTRI","WOOD CRAFTSMEN","METAL WORKERS","NEWSAGENTS","MACHINE TOOLS - MNFRS & DISTRIBUTORS","PHOTOGRAPHERS - AERIAL","BUSINESS & TRADE ORGANISATIONS","MARKING & IDENTIFICATION EQUIPMENT","BEDS, BEDDING & BLANKETS","CUTTING TOOLS & MACHINERY","CLEANING CONTRACTORS EQUIPMENT & SUPPLIE","STORAGE & SHELVING SYSTEMS MNFRS","CABINET MAKERS","CRANE HIRE, SALES & SERVICE","DOOR REPAIRS","SHOP FIXTURES & FITTINGS","MEDIATION","TESTING, INSPECTION & CALIBRATION SERVIC","ENTERTAINERS","HARDWARE","ANIMAL WELFARE ORGANISATIONS","HOUSE BUILDERS","PET SHOPS & PET SUPPLIES","STEEL MNFRS","CAR WASHING & POLISHING EQUIPM","PIPES & FITTINGS (PLUMBING)","ELECTRIC MOTOR MNFRS (VEHICLE PARTS)","BULB GROWERS & SUPPLIERS","WINDOW CLEANERS (EXTERNAL SERVICE)","CAR & COMMERCIAL REPAIRS","SEWING CENTRES","RAILWAY EQUIPMENT MNFRS","RESTAURANTS","BEAUTY SALONS","QUANTITY SURVEYORS (BUILDING SURVEYS)","ARCHITECTURAL SERVICES","ACCOMMODATION ADDRESS AGENTS","SAND, GRAVEL & OTHER AGGREGATES","DEPARTMENT STORES","CENTRAL HEATING SUPPLIES & EQUIPMENT","HISTORIC BUILDINGS","CONTAINER MNFRS","LOCK SUPPLIERS & MANUFACTURERS","MATERIALS HANDLING EQUIPMENT","MECHANICAL ENGINEERS","NURSERYMEN - TREES & SHRUBS","WEDDING SUPPLIES & SERVICES","LABELS & TAGS","BEARINGS STOCKISTS","POST OFFICE SERVICES","MACHINERY - INDUSTRIAL & COMMERCIAL","SPORTS GROUND & STADIUM CONTRACTORS","CONSTRUCTION MANAGEMENT","FURNITURE MNFRS - HOME & OFFICE","SHOPPING CENTRES","CURTAINS - RETAILERS & MAKERS","CORPORATE ENTERTAINMENT","DENTAL TECHNICIANS","FROZEN FOODS - WHOLESALE","DIRECT MAIL","ANTIQUES - REPAIRING & RESTORING","HOUSEHOLD STORES"],"category":["","events","consultancy-agency","legal","public-bodies","outsourcing","it","comms","catering","travel"],"service":["adult-social-care","","childrens-social-care","public-health","central","culture-leisure.sport","environment","hra","highways-transport","education","culture-leisure.libraries","environment.waste-disposal","highways-transport.street-lighting","culture-leisure","planning-development","highways-transport.maintenance","housing","culture-leisure.parks","highways-transport.parking"]},"files":[{"url":"https://datamillnorth.org/download/emd0m/qcw/PUBLISHED%20REPORT%20-%20August%202026.xlsx","label":"https://datamillnorth.org/download/emd0m/qcw/PUBLISHED%20REPORT%20-%20August%202026.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/e99/PUBLISHED%20REPORT%20-%20July%202026.xlsx","label":"https://datamillnorth.org/download/emd0m/e99/PUBLISHED%20REPORT%20-%20July%202026.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/xz2/PUBLISHED%20REPORT%20-%20JUNE%202026.xlsx","label":"https://datamillnorth.org/download/emd0m/xz2/PUBLISHED%20REPORT%20-%20JUNE%202026.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/sde/PUBLISHED%20REPORT%20-%20May%202026.xlsx","label":"https://datamillnorth.org/download/emd0m/sde/PUBLISHED%20REPORT%20-%20May%202026.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/nn4/PUBLISHED%20REPORT%20-%20April%202026.xlsx","label":"https://datamillnorth.org/download/emd0m/nn4/PUBLISHED%20REPORT%20-%20April%202026.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/fbq/PUBLISHED%20REPORT%20-%20March%202026.xlsx","label":"https://datamillnorth.org/download/emd0m/fbq/PUBLISHED%20REPORT%20-%20March%202026.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/kgn/PUBLISHED%20REPORT%20-%20February%202026.xlsx","label":"https://datamillnorth.org/download/emd0m/kgn/PUBLISHED%20REPORT%20-%20February%202026.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/tl4/PUBLISHED%20REPORT%20-%20January%202026.xlsx","label":"https://datamillnorth.org/download/emd0m/tl4/PUBLISHED%20REPORT%20-%20January%202026.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/54e/PUBLISHED%20REPORT%20-%20December%202025.xlsx","label":"https://datamillnorth.org/download/emd0m/54e/PUBLISHED%20REPORT%20-%20December%202025.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/ltv/PUBLISHED%20REPORT%20-%20NOVEMBER%202025.xlsx","label":"https://datamillnorth.org/download/emd0m/ltv/PUBLISHED%20REPORT%20-%20NOVEMBER%202025.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/yew/PUBLISHED%20REPORT%20-%20October%202025.xlsx","label":"https://datamillnorth.org/download/emd0m/yew/PUBLISHED%20REPORT%20-%20October%202025.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/71e/PUBLISHED%20REPORT%20-%20September%202025.xlsx","label":"https://datamillnorth.org/download/emd0m/71e/PUBLISHED%20REPORT%20-%20September%202025.xlsx"},{"url":"https://datamillnorth.org/download/emd0m/7kp/PUBLISHED%20REPORT%20-%20August%202025.xlsx","label":"https://datamillnorth.org/download/emd0m/7kp/PUBLISHED%20REPORT%20-%20August%202025.xlsx"}],"rows":[["2026-08-28",1309,14356242,3,167,105,0,0,1,0],["2026-08-28",306,8956250,5,75,98,0,6,1,0],["2026-08-28",444,5240200,0,11,97,0,0,0,0],["2026-08-28",1238,3950520,3,7,86,0,2,1,0],["2026-08-28",1321,3759264,3,62,76,0,2,1,0],["2026-08-28",1122,2864700,4,133,28,0,0,3,0],["2026-08-28",22,2545020,2,5,16,0,0,2,0],["2026-08-28",1309,2292519,3,167,105,0,0,1,0],["2026-08-28",53,2211664,0,11,38,0,0,0,0],["2026-08-28",1431,1896264,2,5,4,0,0,2,0],["2026-08-28",53,1895712,0,11,38,0,0,0,0],["2026-08-28",801,1886320,0,11,56,0,0,0,0],["2026-08-28",858,1769900,1,49,56,0,0,16,0],["2026-08-28",846,1714650,2,80,71,0,0,2,0],["2026-08-28",510,1683520,0,11,100,0,0,0,0],["2026-08-28",1331,1613310,1,41,363,0,0,1,0],["2026-08-28",1183,1531220,1,36,337,0,0,1,0],["2026-08-28",1000,1398440,3,64,97,0,2,1,0],["2026-08-28",816,1238720,2,5,4,0,0,2,0],["2026-08-28",1212,1177700,0,11,56,0,0,0,0],["2026-08-28",540,1100000,1,14,144,0,3,4,0],["2026-08-28",735,999900,1,17,246,0,0,5,0],["2026-08-28",816,973600,2,5,4,0,0,2,0],["2026-08-28",1036,972387,1,69,212,0,0,4,0],["2026-08-28",407,944108,0,11,97,0,0,0,0],["2026-08-28",510,918288,0,11,100,0,0,0,0],["2026-08-28",1331,890128,1,41,363,0,0,1,0],["2026-08-28",510,827120,0,11,100,0,0,0,0],["2026-08-28",510,789264,0,11,100,0,0,0,0],["2026-08-28",884,770850,1,129,26,0,0,1,0],["2026-08-28",510,765240,0,11,100,0,0,0,0],["2026-08-28",516,743760,2,14,14,0,3,2,0],["2026-08-28",42,688800,2,20,29,0,2,2,0],["2026-08-28",1331,661202,1,41,363,0,0,1,0],["2026-08-28",516,636510,2,14,14,0,3,2,0],["2026-08-28",510,612192,0,11,100,0,0,0,0],["2026-08-28",53,567168,0,11,38,0,0,0,0],["2026-08-28",225,544000,0,0,1,0,0,0,0],["2026-08-28",420,531720,8,11,81,0,0,0,0],["2026-08-28",1330,525300,2,9,92,0,0,2,0],["2026-08-28",1218,521208,0,0,0,0,0,0,0],["2026-08-28",1249,511744,0,0,0,0,0,0,0],["2026-08-28",225,509388,0,1,1,0,0,0,0],["2026-08-28",225,497168,0,0,1,0,0,0,0],["2026-08-28",485,490833,3,29,190,0,0,1,0],["2026-08-28",225,478928,0,1,1,0,0,0,0],["2026-08-28",1099,460000,4,6,320,0,0,3,0],["2026-08-28",1218,459864,0,0,0,0,0,0,0],["2026-08-28",510,459144,0,11,100,0,0,0,0],["2026-08-28",365,455000,1,26,37,0,0,1,0],["2026-08-28",123,453462,1,48,63,0,0,10,0],["2026-08-28",540,450000,1,14,144,0,3,4,0],["2026-08-28",521,445632,0,11,11,0,0,0,0],["2026-08-28",1321,440348,3,62,76,0,2,1,0],["2026-08-28",144,432500,5,56,75,0,7,1,0],["2026-08-28",303,423971,1,39,4,0,0,1,0],["2026-08-28",1376,415450,0,45,219,0,0,0,0],["2026-08-28",354,400200,1,52,149,0,0,1,0],["2026-08-28",51,385000,1,29,36,0,0,1,0],["2026-08-28",389,380000,1,29,136,0,0,1,0],["2026-08-28",389,380000,1,29,136,0,0,1,0],["2026-08-28",22,362600,2,5,16,0,0,2,0],["2026-08-28",225,355786,0,1,1,0,0,0,0],["2026-08-28",53,354480,0,11,38,0,0,0,0],["2026-08-28",461,354076,1,29,181,0,5,1,0],["2026-08-28",676,353600,1,41,235,0,0,1,0],["2026-08-28",498,352560,1,36,194,0,0,1,0],["2026-08-28",609,344010,1,29,225,0,0,1,0],["2026-08-28",1357,336119,1,89,237,0,0,1,0],["2026-08-28",1027,316564,0,0,0,0,0,0,0],["2026-08-28",1144,310175,1,36,194,0,0,1,0],["2026-08-28",225,306800,0,1,1,0,0,0,0],["2026-08-28",1218,306800,0,0,0,0,0,0,0],["2026-08-28",510,306096,0,11,100,0,0,0,0],["2026-08-28",128,304281,1,50,65,0,0,11,0],["2026-08-28",1183,294250,1,36,337,0,0,1,0],["2026-08-28",846,287300,0,80,71,0,0,0,0],["2026-08-28",43,282550,2,26,30,0,0,2,0],["2026-08-28",74,277000,1,36,41,0,0,1,0],["2026-08-28",1331,268524,1,41,363,0,0,1,0],["2026-08-28",1144,258590,1,36,194,0,0,1,0],["2026-08-28",140,254000,1,55,73,0,0,1,0],["2026-08-28",846,250000,5,14,144,0,3,4,0],["2026-08-28",609,249276,1,29,225,0,0,1,0],["2026-08-28",846,247800,0,80,71,0,0,0,0],["2026-08-28",225,241057,0,1,1,0,0,0,0],["2026-08-28",548,232500,5,64,97,0,2,1,0],["2026-08-28",1106,231000,0,80,28,0,0,0,0],["2026-08-28",510,229572,0,11,100,0,0,0,0],["2026-08-28",676,224800,1,41,235,0,0,1,0],["2026-08-28",1010,222000,1,29,256,0,0,15,0],["2026-08-28",419,217800,3,62,14,0,3,1,0],["2026-08-28",182,212688,0,11,11,0,0,0,0],["2026-08-28",1182,209615,1,41,258,0,0,1,0],["2026-08-28",1376,200000,0,45,219,0,0,0,0],["2026-08-28",1376,193500,0,45,219,0,0,0,0],["2026-08-28",182,192432,0,11,11,0,0,0,0],["2026-08-28",1036,188982,1,149,212,0,0,4,0],["2026-08-28",609,187185,1,29,225,0,0,1,0],["2026-08-28",53,184616,0,27,38,0,0,0,0],["2026-08-28",225,183571,0,1,1,0,0,0,0],["2026-08-28",1331,183029,1,41,363,0,0,1,0],["2026-08-28",1218,180000,0,0,0,0,0,0,0],["2026-08-28",1036,179738,1,149,212,0,0,4,0],["2026-08-28",182,177240,0,11,11,0,0,0,0],["2026-08-28",350,176400,1,26,147,0,0,1,0],["2026-08-28",1331,174963,1,41,363,0,0,1,0],["2026-08-28",521,172176,0,11,11,0,0,0,0],["2026-08-28",1331,169273,1,41,363,0,0,1,0],["2026-08-28",1399,168745,5,7,228,0,0,1,0],["2026-08-28",1182,168060,1,41,258,0,0,1,0],["2026-08-28",139,167300,1,52,72,0,6,1,0],["2026-08-28",182,165424,0,11,11,0,0,0,0],["2026-08-28",482,165000,1,99,65,0,0,11,0],["2026-08-28",1331,154601,1,41,363,0,0,1,0],["2026-08-28",444,142800,2,3,97,0,0,2,0],["2026-08-28",53,141792,0,11,38,0,0,0,0],["2026-08-28",1331,137741,1,41,363,0,0,1,0],["2026-08-28",1182,135100,1,41,258,0,0,1,0],["2026-08-28",1062,134960,1,25,314,0,0,1,0],["2026-08-28",1357,132977,1,89,237,0,0,1,0],["2026-08-28",1357,132977,1,89,237,0,0,1,0],["2026-08-28",532,131300,1,29,208,0,0,1,0],["2026-08-28",1418,130000,2,6,9,0,0,2,0],["2026-08-28",1357,128228,1,89,237,0,0,1,0],["2026-08-28",609,125292,1,29,225,0,0,1,0],["2026-08-28",279,125000,1,17,125,0,0,1,0],["2026-08-28",104,122364,0,21,4,0,0,0,0],["2026-08-28",104,122364,0,21,4,0,0,0,0],["2026-08-28",104,122364,0,21,4,0,0,0,0],["2026-08-28",104,122364,0,21,4,0,0,0,0],["2026-08-28",521,121536,0,11,11,0,0,0,0],["2026-08-28",829,119000,2,9,134,0,0,2,0],["2026-08-28",510,114786,0,11,100,0,0,0,0],["2026-08-28",53,114684,0,27,38,0,0,0,0],["2026-08-28",676,112651,1,41,235,0,0,1,0],["2026-08-28",182,111408,0,11,11,0,0,0,0],["2026-08-28",182,109889,0,11,11,0,0,0,0],["2026-08-28",1321,107494,3,62,76,0,2,1,0],["2026-08-28",1321,107493,3,62,76,0,2,1,0],["2026-08-28",1331,107280,1,41,363,0,0,1,0],["2026-08-28",182,106344,0,11,11,0,0,0,0],["2026-08-28",29,105600,1,18,20,0,0,1,0],["2026-08-28",1331,105443,1,41,363,0,0,1,0],["2026-08-28",846,105000,2,14,144,0,3,2,0],["2026-08-28",182,101280,0,11,11,0,0,0,0],["2026-08-28",521,101280,0,11,11,0,0,0,0],["2026-08-28",883,99500,2,6,268,0,0,2,0],["2026-08-28",182,94528,0,11,11,0,0,0,0],["2026-08-28",102,93120,2,9,11,0,0,2,0],["2026-08-28",182,91152,0,11,11,0,0,0,0],["2026-08-28",846,85088,2,80,71,0,0,2,0],["2026-08-28",1331,84900,1,41,363,0,0,1,0],["2026-08-28",1331,84016,1,41,363,0,0,1,0],["2026-08-28",1182,83586,1,41,258,0,0,1,0],["2026-08-28",139,83400,1,52,72,0,6,1,0],["2026-08-28",139,83400,1,52,72,0,6,1,0],["2026-08-28",1419,82992,3,25,136,0,0,1,0],["2026-08-28",182,81024,0,11,11,0,0,0,0],["2026-08-28",139,80300,1,52,72,0,6,1,0],["2026-08-28",139,80300,1,52,72,0,6,1,0],["2026-08-28",139,80300,1,52,72,0,6,1,0],["2026-08-28",139,80300,1,52,72,0,6,1,0],["2026-08-28",139,80300,1,52,72,0,6,1,0],["2026-08-28",225,80000,0,1,1,0,0,0,0],["2026-08-28",676,78650,1,41,235,0,0,1,0],["2026-08-28",1240,77981,1,29,348,0,0,1,0],["2026-08-28",1182,77974,1,41,258,0,0,1,0],["2026-08-28",846,75000,2,14,144,0,3,2,0],["2026-08-28",846,75000,2,14,144,0,3,2,0],["2026-08-28",846,75000,2,14,144,0,3,2,0],["2026-08-28",846,75000,2,14,14,0,3,2,0],["2026-08-28",1212,73796,0,11,56,0,0,0,0],["2026-08-28",1182,71990,1,41,258,0,0,1,0],["2026-08-28",145,71840,0,21,4,0,0,0,0],["2026-08-28",182,70896,0,11,11,0,0,0,0],["2026-08-28",1240,70448,1,29,348,0,0,1,0],["2026-08-28",1327,69921,2,75,362,0,6,2,0],["2026-08-28",102,69840,2,9,11,0,0,2,0],["2026-08-28",1331,68755,1,41,363,0,0,1,0],["2026-08-28",1062,68111,1,25,314,0,0,1,0],["2026-08-28",1013,67500,3,49,302,0,0,4,0],["2026-08-28",990,66500,2,3,172,0,0,2,0],["2026-08-28",326,66000,2,64,97,0,2,2,0],["2026-08-28",1240,64595,1,29,348,0,0,1,0],["2026-08-28",1182,64560,1,41,258,0,0,1,0],["2026-08-28",1062,64057,1,25,314,0,0,1,0],["2026-08-28",307,64000,2,7,30,0,0,2,0],["2026-08-28",1182,63116,1,41,258,0,0,1,0],["2026-08-28",229,62900,3,14,14,0,3,4,0],["2026-08-28",846,61950,0,80,71,0,0,0,0],["2026-08-28",1182,61528,1,41,258,0,0,1,0],["2026-08-28",846,60872,2,80,71,0,0,2,0],["2026-08-28",846,60800,2,80,71,0,0,2,0],["2026-08-28",182,60768,0,11,11,0,0,0,0],["2026-08-28",521,60768,0,11,11,0,0,0,0],["2026-08-28",1331,60238,1,41,363,0,0,1,0],["2026-08-28",846,60000,2,14,144,0,3,2,0],["2026-08-28",846,60000,2,14,144,0,3,2,0],["2026-08-28",1331,59444,1,41,363,0,0,1,0],["2026-08-28",1321,59258,3,62,76,0,2,1,0],["2026-08-28",846,57600,0,80,71,0,0,0,0],["2026-08-28",53,57344,0,27,38,0,0,0,0],["2026-08-28",379,57000,3,29,73,0,0,1,0],["2026-08-28",1062,56547,1,25,314,0,0,1,0],["2026-08-28",1062,56547,1,25,314,0,0,1,0],["2026-08-28",1062,55937,1,25,314,0,0,1,0],["2026-08-28",47,55073,1,25,32,0,0,1,0],["2026-08-28",1062,54696,1,25,314,0,0,1,0],["2026-08-28",1180,54481,1,159,63,0,0,1,0],["2026-08-28",1062,54018,1,25,314,0,0,1,0],["2026-08-28",846,53540,2,80,71,0,0,2,0],["2026-08-28",676,52800,1,41,235,0,0,1,0],["2026-08-28",1182,52430,1,41,258,0,0,1,0],["2026-08-28",974,52385,1,29,285,0,0,1,0],["2026-08-28",846,52090,2,20,262,0,2,2,0],["2026-08-28",1182,52000,1,41,258,0,0,1,0],["2026-08-28",532,51345,1,29,208,0,0,1,0],["2026-08-28",1062,50819,1,25,314,0,0,1,0],["2026-08-28",182,50640,0,11,11,0,0,0,0],["2026-08-28",262,50000,1,62,115,0,2,4,0],["2026-08-28",762,50000,8,4,81,0,0,1,0],["2026-08-28",1061,50000,1,14,14,0,3,4,0],["2026-08-28",1157,-53276,1,72,98,0,6,1,0],["2026-08-28",1357,-56990,1,89,237,0,0,1,0],["2026-08-28",1182,-59136,1,41,258,0,0,1,0],["2026-08-28",1218,-153400,0,0,0,0,0,0,0],["2026-08-28",53,-315952,0,11,38,0,0,0,0],["2026-08-28",444,-931008,0,11,97,0,0,0,0],["2026-08-27",1096,313161296,1,152,65,0,0,11,0],["2026-08-27",1155,6250000,1,7,113,0,3,4,0],["2026-08-27",759,5524864,0,11,139,0,0,0,0],["2026-08-27",999,5167237,2,64,97,0,2,2,0],["2026-08-27",893,5150000,0,7,86,0,2,0,0],["2026-08-27",444,4964432,0,11,97,0,0,0,0],["2026-08-27",210,4123000,2,67,28,0,0,2,0],["2026-08-27",759,3699720,0,11,139,0,0,0,0],["2026-08-27",380,3674040,2,5,4,0,0,2,0],["2026-08-27",551,2907912,0,11,172,0,0,0,0],["2026-08-27",759,2706048,0,11,139,0,0,0,0],["2026-08-27",71,2500000,2,35,40,0,0,2,0],["2026-08-27",444,2473620,0,11,97,0,0,0,0],["2026-08-27",444,2377336,0,11,97,0,0,0,0],["2026-08-27",1034,2124030,3,148,228,0,0,1,0],["2026-08-27",693,1857857,2,8,8,0,0,2,0],["2026-08-27",551,1836576,0,11,172,0,0,0,0],["2026-08-27",444,1742988,0,11,97,0,0,0,0],["2026-08-27",1096,1478671,1,152,65,0,0,11,0],["2026-08-27",322,1421062,2,8,80,0,0,2,0],["2026-08-27",322,1421062,2,8,80,0,0,2,0],["2026-08-27",759,1381224,0,11,139,0,0,0,0],["2026-08-27",322,1375221,2,8,80,0,0,2,0],["2026-08-27",693,1341786,2,8,8,0,0,2,0],["2026-08-27",759,1315440,0,11,139,0,0,0,0],["2026-08-27",1257,1189735,1,31,65,0,0,11,0],["2026-08-27",210,1144485,2,67,28,0,0,2,0],["2026-08-27",1128,1100000,0,13,325,0,0,0,0],["2026-08-27",322,1087182,2,8,80,0,0,2,0],["2026-08-27",45,1060741,0,28,31,0,0,0,0],["2026-08-27",1257,1035833,1,4,65,0,0,11,0],["2026-08-27",210,1016858,2,67,28,0,0,2,0],["2026-08-27",487,955000,1,14,14,0,3,4,0],["2026-08-27",89,936974,2,8,25,0,0,2,0],["2026-08-27",1300,791315,0,13,345,0,0,0,0],["2026-08-27",759,789264,0,11,139,0,0,0,0],["2026-08-27",210,767254,2,67,28,0,0,2,0],["2026-08-27",1312,719200,2,8,8,0,0,2,0],["2026-08-27",632,697500,2,8,227,0,0,2,0],["2026-08-27",632,697500,2,8,227,0,0,2,0],["2026-08-27",632,697500,2,8,227,0,0,2,0],["2026-08-27",632,697500,2,8,227,0,0,2,0],["2026-08-27",210,694218,2,67,28,0,0,2,0],["2026-08-27",210,693182,2,67,28,0,0,2,0],["2026-08-27",361,688860,0,27,38,0,0,0,0],["2026-08-27",943,688772,0,23,277,0,0,0,0],["2026-08-27",361,688704,0,27,38,0,0,0,0],["2026-08-27",999,687500,2,64,97,0,2,2,0],["2026-08-27",210,676934,2,67,28,0,0,2,0],["2026-08-27",210,676929,2,67,28,0,0,2,0],["2026-08-27",632,675000,2,8,227,0,0,2,0],["2026-08-27",632,675000,2,8,227,0,0,2,0],["2026-08-27",632,675000,2,8,227,0,0,2,0],["2026-08-27",632,675000,2,8,227,0,0,2,0],["2026-08-27",632,675000,2,8,227,0,0,2,0],["2026-08-27",632,675000,2,8,227,0,0,2,0],["2026-08-27",632,675000,2,8,227,0,0,2,0],["2026-08-27",632,675000,2,8,227,0,0,2,0],["2026-08-27",210,672350,2,67,28,0,0,2,0],["2026-08-27",210,672350,2,67,28,0,0,2,0],["2026-08-27",210,672350,2,67,28,0,0,2,0],["2026-08-27",210,657687,2,67,28,0,0,2,0],["2026-08-27",846,656000,0,13,209,0,0,0,0],["2026-08-27",210,654047,2,67,28,0,0,2,0],["2026-08-27",693,650827,2,67,8,0,0,2,0],["2026-08-27",632,630000,2,8,227,0,0,2,0],["2026-08-27",632,630000,2,8,227,0,0,2,0],["2026-08-27",632,630000,2,8,227,0,0,2,0],["2026-08-27",632,630000,2,8,227,0,0,2,0],["2026-08-27",632,630000,2,8,227,0,0,2,0],["2026-08-27",1312,628375,2,8,8,0,0,2,0],["2026-08-27",551,612192,0,11,172,0,0,0,0],["2026-08-27",436,611800,0,11,100,0,0,0,0],["2026-08-27",436,596480,0,11,100,0,0,0,0],["2026-08-27",759,591948,0,11,139,0,0,0,0],["2026-08-27",444,585592,0,11,97,0,0,0,0],["2026-08-27",793,577500,0,0,1,0,0,0,0],["2026-08-27",551,568464,0,11,172,0,0,0,0],["2026-08-27",361,551088,0,27,38,0,0,0,0],["2026-08-27",793,549172,0,0,1,0,0,0,0],["2026-08-27",225,544000,0,0,1,0,0,0,0],["2026-08-27",551,543536,0,11,172,0,0,0,0],["2026-08-27",551,535668,0,11,172,0,0,0,0],["2026-08-27",759,526176,0,11,139,0,0,0,0],["2026-08-27",225,514000,0,1,1,0,0,0,0],["2026-08-27",225,509388,0,1,1,0,0,0,0],["2026-08-27",361,503920,0,27,38,0,0,0,0],["2026-08-27",99,500000,1,14,14,0,3,4,0],["2026-08-27",225,497168,0,0,1,0,0,0,0],["2026-08-27",759,483894,0,11,139,0,0,0,0],["2026-08-27",225,478928,0,1,1,0,0,0,0],["2026-08-27",889,455000,3,29,29,0,0,1,0],["2026-08-27",551,449008,0,11,172,0,0,0,0],["2026-08-27",551,426348,0,11,172,0,0,0,0],["2026-08-27",75,423300,6,37,42,0,0,4,0],["2026-08-27",759,418122,0,11,139,0,0,0,0],["2026-08-27",361,413316,0,27,38,0,0,0,0],["2026-08-27",96,411670,3,42,50,0,0,1,0],["2026-08-27",759,405907,0,11,139,0,0,0,0],["2026-08-27",361,405120,0,27,38,0,0,0,0],["2026-08-27",361,403136,0,27,38,0,0,0,0],["2026-08-27",345,400000,1,14,14,0,3,4,0],["2026-08-27",1088,399500,3,9,317,0,0,1,0],["2026-08-27",128,388467,1,51,65,0,0,11,0],["2026-08-27",210,386991,2,67,28,0,0,2,0],["2026-08-27",632,382500,2,8,227,0,0,2,0],["2026-08-27",1000,370400,1,102,97,0,2,1,0],["2026-08-27",210,350172,2,67,28,0,0,2,0],["2026-08-27",1376,348500,0,113,219,0,0,0,0],["2026-08-27",832,346936,0,0,216,0,0,0,0],["2026-08-27",361,346740,0,27,38,0,0,0,0],["2026-08-27",495,339600,1,43,191,0,6,1,0],["2026-08-27",210,338879,2,67,28,0,0,2,0],["2026-08-27",759,338256,0,11,139,0,0,0,0],["2026-08-27",981,337510,1,64,97,0,2,1,0],["2026-08-27",981,331840,1,64,97,0,2,1,0],["2026-08-27",759,328860,0,11,139,0,0,0,0],["2026-08-27",1140,324903,1,25,329,0,0,1,0],["2026-08-27",981,323152,1,64,97,0,2,1,0],["2026-08-27",981,323152,1,64,97,0,2,1,0],["2026-08-27",495,322800,1,43,191,0,6,1,0],["2026-08-27",99,320000,1,14,14,0,3,4,0],["2026-08-27",495,317400,1,43,191,0,6,1,0],["2026-08-27",1027,316564,0,0,0,0,0,0,0],["2026-08-27",999,308949,1,31,97,0,2,1,0],["2026-08-27",225,306800,0,1,1,0,0,0,0],["2026-08-27",793,306800,0,0,1,0,0,0,0],["2026-08-27",361,302352,0,27,38,0,0,0,0],["2026-08-27",380,294100,2,5,4,0,0,2,0],["2026-08-27",632,292500,2,8,227,0,0,2,0],["2026-08-27",759,289397,0,11,139,0,0,0,0],["2026-08-27",210,282423,2,67,28,0,0,2,0],["2026-08-27",210,282406,2,67,28,0,0,2,0],["2026-08-27",210,280510,2,67,28,0,0,2,0],["2026-08-27",609,278300,1,29,225,0,0,1,0],["2026-08-27",361,275544,0,27,38,0,0,0,0],["2026-08-27",713,274000,3,29,242,0,0,1,0],["2026-08-27",759,269383,0,11,139,0,0,0,0],["2026-08-27",793,265200,0,0,1,0,0,0,0],["2026-08-27",759,263088,0,11,139,0,0,0,0],["2026-08-27",344,260000,1,14,14,0,3,4,0],["2026-08-27",225,257000,0,1,1,0,0,0,0],["2026-08-27",551,256998,0,11,172,0,0,0,0],["2026-08-27",302,252000,1,41,135,0,0,1,0],["2026-08-27",551,248136,0,11,172,0,0,0,0],["2026-08-27",391,243072,0,23,11,0,0,0,0],["2026-08-27",551,236320,0,11,172,0,0,0,0],["2026-08-27",846,236015,2,80,71,0,0,2,0],["2026-08-27",759,225504,0,11,139,0,0,0,0],["2026-08-27",1394,224000,0,90,371,0,0,0,0],["2026-08-27",1394,224000,0,90,371,0,0,0,0],["2026-08-27",759,216108,0,11,139,0,0,0,0],["2026-08-27",551,212688,0,11,172,0,0,0,0],["2026-08-27",759,206712,0,11,139,0,0,0,0],["2026-08-27",1243,203104,0,27,38,0,0,0,0],["2026-08-27",361,201568,0,27,38,0,0,0,0],["2026-08-27",846,200000,1,143,292,0,0,5,0],["2026-08-27",1125,200000,7,7,81,0,0,1,0],["2026-08-27",516,198040,1,104,14,0,3,1,0],["2026-08-27",759,197320,0,11,139,0,0,0,0],["2026-08-27",759,197316,0,11,139,0,0,0,0],["2026-08-27",225,197229,0,10,1,0,0,0,0],["2026-08-27",495,195000,1,43,191,0,6,1,0],["2026-08-27",1182,194192,1,41,258,0,0,1,0],["2026-08-27",551,189056,0,11,172,0,0,0,0],["2026-08-27",759,187920,0,11,139,0,0,0,0],["2026-08-27",225,183571,0,0,1,0,0,0,0],["2026-08-27",940,182304,2,34,100,0,0,2,0],["2026-08-27",90,182268,0,27,28,0,0,0,0],["2026-08-27",431,182000,2,35,172,0,0,2,0],["2026-08-27",431,182000,2,35,172,0,0,2,0],["2026-08-27",431,182000,2,35,172,0,0,2,0],["2026-08-27",431,182000,2,35,172,0,0,2,0],["2026-08-27",225,175886,0,0,1,0,0,0,0],["2026-08-27",990,173800,1,89,172,0,0,1,0],["2026-08-27",609,171880,1,118,225,0,0,1,0],["2026-08-27",391,171801,0,23,11,0,0,0,0],["2026-08-27",759,169128,0,11,139,0,0,0,0],["2026-08-27",1182,168800,1,41,258,0,0,1,0],["2026-08-27",1244,167880,0,90,169,0,0,0,0],["2026-08-27",839,166071,2,8,8,0,0,2,0],["2026-08-27",839,165549,2,8,8,0,0,2,0],["2026-08-27",551,165424,0,11,172,0,0,0,0],["2026-08-27",644,163018,1,121,44,0,0,1,0],["2026-08-27",1244,160680,0,90,169,0,0,0,0],["2026-08-27",759,159732,0,11,139,0,0,0,0],["2026-08-27",609,151619,1,29,225,0,0,1,0],["2026-08-27",839,150000,2,8,8,0,0,2,0],["2026-08-27",431,144200,2,35,172,0,0,2,0],["2026-08-27",551,141792,0,11,172,0,0,0,0],["2026-08-27",749,141750,2,7,3,0,0,2,0],["2026-08-27",839,141429,2,8,8,0,0,2,0],["2026-08-27",361,138696,0,27,38,0,0,0,0],["2026-08-27",431,138600,2,35,172,0,0,2,0],["2026-08-27",361,137772,0,27,38,0,0,0,0],["2026-08-27",609,134087,1,118,225,0,0,1,0],["2026-08-27",645,133917,0,11,56,0,0,0,0],["2026-08-27",391,131646,0,23,11,0,0,0,0],["2026-08-27",759,131544,0,11,139,0,0,0,0],["2026-08-27",383,131120,0,27,11,0,0,0,0],["2026-08-27",1113,130448,1,153,124,0,4,1,0],["2026-08-27",731,130442,1,14,14,0,3,4,0],["2026-08-27",1376,129000,0,113,219,0,0,0,0],["2026-08-27",35,124672,0,21,4,0,0,0,0],["2026-08-27",551,124068,0,11,172,0,0,0,0],["2026-08-27",707,119000,1,89,53,0,0,4,0],["2026-08-27",811,119000,1,41,258,0,0,1,0],["2026-08-27",759,118202,0,11,139,0,0,0,0],["2026-08-27",551,118160,0,11,172,0,0,0,0],["2026-08-27",225,116571,0,0,1,0,0,0,0],["2026-08-27",846,112244,2,80,71,0,0,2,0],["2026-08-27",707,112000,1,89,53,0,0,4,0],["2026-08-27",923,110500,0,5,4,0,0,0,0],["2026-08-27",645,109320,0,11,56,0,0,0,0],["2026-08-27",1324,108000,2,3,361,0,0,2,0],["2026-08-27",225,107486,0,0,1,0,0,0,0],["2026-08-27",933,105417,5,7,97,0,0,1,0],["2026-08-27",1312,103625,2,8,8,0,0,2,0],["2026-08-27",759,103356,0,11,139,0,0,0,0],["2026-08-27",609,103128,1,118,225,0,0,1,0],["2026-08-27",609,102903,1,118,225,0,0,1,0],["2026-08-27",393,100000,1,4,158,0,0,5,0],["2026-08-27",532,99000,3,29,208,0,0,1,0],["2026-08-27",759,98658,0,11,139,0,0,0,0],["2026-08-27",645,98388,0,11,56,0,0,0,0],["2026-08-27",1182,95349,1,41,258,0,0,1,0],["2026-08-27",551,94528,0,11,172,0,0,0,0],["2026-08-27",645,94528,0,11,56,0,0,0,0],["2026-08-27",225,94432,0,1,1,0,0,0,0],["2026-08-27",85,94160,1,40,46,0,0,7,0],["2026-08-27",759,93960,0,11,139,0,0,0,0],["2026-08-27",585,91165,1,64,97,0,2,1,0],["2026-08-27",645,87456,0,11,56,0,0,0,0],["2026-08-27",511,83692,1,51,200,0,0,1,0],["2026-08-27",844,83333,4,76,124,0,4,3,0],["2026-08-27",551,82712,0,11,172,0,0,0,0],["2026-08-27",1182,82480,1,41,258,0,0,1,0],["2026-08-27",322,81441,2,8,80,0,0,2,0],["2026-08-27",322,81441,2,8,80,0,0,2,0],["2026-08-27",361,81024,0,27,38,0,0,0,0],["2026-08-27",1244,80480,0,90,169,0,0,0,0],["2026-08-27",225,80000,0,1,1,0,0,0,0],["2026-08-27",322,78814,2,8,80,0,0,2,0],["2026-08-27",609,77523,1,118,225,0,0,1,0],["2026-08-27",225,76700,0,10,1,0,0,0,0],["2026-08-27",1194,76113,3,29,46,0,0,1,0],["2026-08-27",759,75168,0,11,139,0,0,0,0],["2026-08-27",1105,75000,0,101,139,0,0,0,0],["2026-08-27",811,72360,1,41,258,0,0,1,0],["2026-08-27",811,72360,1,41,258,0,0,1,0],["2026-08-27",759,71222,0,11,139,0,0,0,0],["2026-08-27",300,71000,2,81,134,0,0,2,0],["2026-08-27",889,71000,3,29,29,0,0,1,0],["2026-08-27",551,70896,0,11,172,0,0,0,0],["2026-08-27",29,68900,1,18,20,0,0,1,0],["2026-08-27",190,67500,2,9,93,0,0,2,0],["2026-08-27",632,67500,2,8,227,0,0,2,0],["2026-08-27",632,67500,2,8,227,0,0,2,0],["2026-08-27",632,67500,2,8,227,0,0,2,0],["2026-08-27",632,67500,2,8,227,0,0,2,0],["2026-08-27",632,67500,2,8,227,0,0,2,0],["2026-08-27",1244,67440,0,90,169,0,0,0,0],["2026-08-27",759,65772,0,11,139,0,0,0,0],["2026-08-27",645,65592,0,11,56,0,0,0,0],["2026-08-27",1322,65300,1,46,360,0,0,1,0],["2026-08-27",551,64988,0,11,172,0,0,0,0],["2026-08-27",322,61079,2,8,80,0,0,2,0],["2026-08-27",322,61079,2,8,80,0,0,2,0],["2026-08-27",19,61000,1,14,14,0,3,4,0],["2026-08-27",846,60872,2,80,71,0,0,2,0],["2026-08-27",839,60686,2,8,8,0,0,2,0],["2026-08-27",225,60116,0,1,1,0,0,0,0],["2026-08-27",445,59617,3,29,39,0,0,1,0],["2026-08-27",1182,59376,1,41,258,0,0,1,0],["2026-08-27",322,59109,2,8,80,0,0,2,0],["2026-08-27",551,59080,0,11,172,0,0,0,0],["2026-08-27",1344,59061,3,43,320,0,6,9,0],["2026-08-27",904,59047,1,46,242,0,0,1,0],["2026-08-27",609,58847,1,118,225,0,0,1,0],["2026-08-27",1182,58320,1,41,258,0,0,1,0],["2026-08-27",532,57488,3,29,208,0,0,1,0],["2026-08-27",609,56726,1,29,225,0,0,1,0],["2026-08-27",759,56376,0,11,139,0,0,0,0],["2026-08-27",29,55917,1,18,20,0,0,1,0],["2026-08-27",839,55000,2,8,8,0,0,2,0],["2026-08-27",1062,54898,1,25,314,0,0,1,0],["2026-08-27",645,54660,0,11,56,0,0,0,0],["2026-08-27",846,53540,2,80,71,0,0,2,0],["2026-08-27",585,53483,1,64,97,0,2,1,0],["2026-08-27",65,53000,1,4,40,0,0,1,0],["2026-08-27",268,52860,0,6,118,0,2,0,0],["2026-08-27",844,50279,4,76,124,0,4,3,0],["2026-08-27",1061,50000,1,14,14,0,3,4,0],["2026-08-27",1213,50000,2,42,98,0,6,2,0],["2026-08-27",1213,50000,3,42,98,0,6,1,0],["2026-08-27",444,-52432,0,11,97,0,0,0,0],["2026-08-27",322,-57386,2,8,80,0,0,2,0],["2026-08-27",322,-59299,2,8,80,0,0,2,0],["2026-08-27",1243,-61504,0,27,38,0,0,0,0],["2026-08-27",322,-76517,2,8,80,0,0,2,0],["2026-08-27",444,-78311,0,11,97,0,0,0,0],["2026-08-27",322,-79068,2,8,80,0,0,2,0],["2026-08-27",444,-125475,0,11,97,0,0,0,0],["2026-08-27",632,-292500,2,8,227,0,0,2,0],["2026-08-27",693,-335910,2,67,8,0,0,2,0],["2026-08-27",632,-382500,2,8,227,0,0,2,0],["2026-08-27",1312,-449500,2,8,8,0,0,2,0],["2026-08-27",965,-609534,2,9,97,0,0,2,0],["2026-08-27",632,-630000,2,8,227,0,0,2,0],["2026-08-27",632,-630000,2,8,227,0,0,2,0],["2026-08-27",632,-642857,2,8,227,0,0,2,0],["2026-08-27",632,-642857,2,8,227,0,0,2,0],["2026-08-27",632,-642857,2,8,227,0,0,2,0],["2026-08-27",632,-642857,2,8,227,0,0,2,0],["2026-08-27",632,-664286,2,8,227,0,0,2,0],["2026-08-27",632,-664286,2,8,227,0,0,2,0],["2026-08-27",632,-664286,2,8,227,0,0,2,0],["2026-08-27",632,-664286,2,8,227,0,0,2,0],["2026-08-27",632,-675000,2,8,227,0,0,2,0],["2026-08-27",632,-675000,2,8,227,0,0,2,0],["2026-08-27",632,-675000,2,8,227,0,0,2,0],["2026-08-27",632,-675000,2,8,227,0,0,2,0],["2026-08-27",632,-675000,2,8,227,0,0,2,0],["2026-08-27",632,-675000,2,8,227,0,0,2,0],["2026-08-27",965,-694104,2,9,97,0,0,2,0],["2026-08-27",632,-697500,2,8,227,0,0,2,0],["2026-08-27",632,-697500,2,8,227,0,0,2,0],["2026-08-27",632,-697500,2,8,227,0,0,2,0],["2026-08-27",965,-770216,2,9,97,0,0,2,0],["2026-08-27",965,-789949,2,9,97,0,0,2,0],["2026-08-27",322,-1087182,2,8,80,0,0,2,0],["2026-08-27",322,-1335176,2,8,80,0,0,2,0],["2026-08-27",322,-1379682,2,8,80,0,0,2,0],["2026-08-27",444,-1480878,0,11,97,0,0,0,0],["2026-08-26",499,42066384,6,58,81,0,0,4,0],["2026-08-26",633,37040135,2,4,3,0,0,2,0],["2026-08-26",211,30967180,2,4,3,0,0,2,0],["2026-08-26",1385,28400000,0,13,348,0,0,0,0],["2026-08-26",332,28143326,2,4,3,0,0,2,0],["2026-08-26",3,25936484,2,4,3,0,0,2,0],["2026-08-26",567,24748925,2,4,3,0,0,2,0],["2026-08-26",1268,23233204,2,4,55,0,0,2,0],["2026-08-26",274,21447511,2,4,3,0,0,2,0],["2026-08-26",177,20027784,2,4,3,0,0,2,0],["2026-08-26",1199,19873994,2,4,3,0,0,2,0],["2026-08-26",305,19181442,2,4,55,0,0,2,0],["2026-08-26",1202,18892895,2,4,124,0,0,2,0],["2026-08-26",214,18199571,2,4,3,0,0,2,0],["2026-08-26",15,17831745,2,4,3,0,0,2,0],["2026-08-26",217,17563764,2,4,55,0,0,2,0],["2026-08-26",879,17410068,2,4,102,0,0,2,0],["2026-08-26",1063,17264916,2,4,3,0,0,2,0],["2026-08-26",745,17169957,2,4,145,0,0,2,0],["2026-08-26",317,16513415,2,4,3,0,0,2,0],["2026-08-26",573,16226007,2,4,96,0,0,2,0],["2026-08-26",1269,15451400,2,4,3,0,0,2,0],["2026-08-26",870,15394548,2,4,3,0,0,2,0],["2026-08-26",1201,15270791,2,4,292,0,0,5,0],["2026-08-26",199,14918738,2,4,3,0,0,2,0],["2026-08-26",422,13981175,2,4,145,0,0,2,0],["2026-08-26",195,13925250,2,4,96,0,0,2,0],["2026-08-26",479,13642762,2,4,3,0,0,2,0],["2026-08-26",809,13613037,2,4,3,0,0,2,0],["2026-08-26",423,13137363,2,4,55,0,0,2,0],["2026-08-26",868,12739809,2,4,3,0,0,2,0],["2026-08-26",1290,12283420,2,34,25,0,0,2,0],["2026-08-26",715,12246018,2,4,3,0,0,2,0],["2026-08-26",399,11871703,2,4,3,0,0,2,0],["2026-08-26",336,11788940,2,4,3,0,0,2,0],["2026-08-26",1266,11691548,2,4,3,0,0,2,0],["2026-08-26",998,11373578,2,4,3,0,0,2,0],["2026-08-26",744,11274168,2,4,3,0,0,2,0],["2026-08-26",151,11125650,2,4,3,0,0,2,0],["2026-08-26",1420,11085752,2,4,3,0,0,2,0],["2026-08-26",869,10775597,2,4,3,0,0,2,0],["2026-08-26",425,10401482,2,4,170,0,0,2,0],["2026-08-26",426,10378195,2,4,55,0,0,2,0],["2026-08-26",1230,10279705,2,4,3,0,0,2,0],["2026-08-26",191,10154928,2,4,28,0,0,2,0],["2026-08-26",507,10103541,2,4,3,0,0,2,0],["2026-08-26",427,9905184,2,4,3,0,0,2,0],["2026-08-26",831,9649999,2,4,3,0,0,2,0],["2026-08-26",749,9216934,2,4,3,0,0,2,0],["2026-08-26",779,9004779,2,4,80,0,0,2,0],["2026-08-26",109,8965212,2,4,55,0,0,2,0],["2026-08-26",781,8808622,2,4,145,0,0,2,0],["2026-08-26",918,8371141,2,4,92,0,0,2,0],["2026-08-26",340,8083320,2,4,145,0,0,2,0],["2026-08-26",31,8031345,2,4,3,0,0,2,0],["2026-08-26",1094,7651503,2,4,3,0,0,2,0],["2026-08-26",1421,7363752,2,4,3,0,0,2,0],["2026-08-26",424,7363314,2,4,3,0,0,2,0],["2026-08-26",1089,7167132,2,4,3,0,0,2,0],["2026-08-26",1345,6875128,2,4,3,0,0,2,0],["2026-08-26",674,6566216,2,4,92,0,0,2,0],["2026-08-26",748,6292937,2,4,3,0,0,2,0],["2026-08-26",1188,6255259,2,4,3,0,0,2,0],["2026-08-26",1119,6170260,2,4,3,0,0,2,0],["2026-08-26",662,6093415,2,4,96,0,0,2,0],["2026-08-26",900,5811674,2,4,55,0,0,2,0],["2026-08-26",335,5805369,2,4,3,0,0,2,0],["2026-08-26",607,5659574,2,4,102,0,0,2,0],["2026-08-26",105,5562310,2,4,3,0,0,2,0],["2026-08-26",1342,5430708,2,4,3,0,0,2,0],["2026-08-26",349,5342015,2,4,102,0,0,2,0],["2026-08-26",614,5199537,2,4,3,0,0,2,0],["2026-08-26",765,5184422,2,4,3,0,0,2,0],["2026-08-26",486,5152350,2,4,3,0,0,2,0],["2026-08-26",519,4341512,2,4,202,0,0,2,0],["2026-08-26",689,4016654,2,4,102,0,0,2,0],["2026-08-26",227,3688940,2,4,3,0,0,2,0],["2026-08-26",815,3592253,2,4,3,0,0,2,0],["2026-08-26",1120,3481831,2,4,145,0,0,2,0],["2026-08-26",188,3481655,2,4,3,0,0,2,0],["2026-08-26",1427,3432143,2,8,164,0,0,2,0],["2026-08-26",1427,3432143,2,8,164,0,0,2,0],["2026-08-26",1328,3397464,2,4,3,0,0,2,0],["2026-08-26",1099,3308933,2,4,145,0,0,2,0],["2026-08-26",1272,3236479,2,4,3,0,0,2,0],["2026-08-26",216,3126984,2,4,3,0,0,2,0],["2026-08-26",558,2996095,2,4,3,0,0,2,0],["2026-08-26",1265,2985570,2,4,102,0,0,2,0],["2026-08-26",987,2953524,2,4,145,0,0,2,0],["2026-08-26",752,2890461,2,4,102,0,0,2,0],["2026-08-26",446,2878931,2,4,3,0,0,2,0],["2026-08-26",823,2843106,2,4,3,0,0,2,0],["2026-08-26",618,2785028,2,4,3,0,0,2,0],["2026-08-26",703,2779417,2,4,102,0,0,2,0],["2026-08-26",218,2710850,2,4,102,0,0,2,0],["2026-08-26",747,2612573,2,4,145,0,0,2,0],["2026-08-26",846,2330195,2,4,291,0,0,2,0],["2026-08-26",566,2257200,0,11,28,0,0,0,0],["2026-08-26",1181,2252154,2,4,55,0,0,2,0],["2026-08-26",846,2212644,2,4,102,0,0,2,0],["2026-08-26",862,2205970,2,4,3,0,0,2,0],["2026-08-26",821,2150400,2,3,11,0,0,2,0],["2026-08-26",846,2054325,2,4,102,0,0,2,0],["2026-08-26",846,2050944,2,4,102,0,0,2,0],["2026-08-26",750,2018178,2,4,3,0,0,2,0],["2026-08-26",1253,2000000,1,4,28,0,0,1,0],["2026-08-26",566,1975050,0,11,28,0,0,0,0],["2026-08-26",846,1949215,2,4,92,0,0,2,0],["2026-08-26",566,1935072,0,11,28,0,0,0,0],["2026-08-26",627,1926624,0,11,0,0,0,0,0],["2026-08-26",852,1916586,2,4,102,0,0,2,0],["2026-08-26",846,1854600,2,4,102,0,0,2,0],["2026-08-26",846,1807512,2,4,102,0,0,2,0],["2026-08-26",989,1800000,2,8,8,0,0,2,0],["2026-08-26",908,1778500,7,130,81,0,0,1,0],["2026-08-26",1427,1771429,2,8,164,0,0,2,0],["2026-08-26",1427,1771429,2,8,164,0,0,2,0],["2026-08-26",488,1726704,2,4,3,0,0,2,0],["2026-08-26",685,1720782,2,4,102,0,0,2,0],["2026-08-26",846,1685208,2,4,202,0,0,2,0],["2026-08-26",1179,1661747,2,4,3,0,0,2,0],["2026-08-26",566,1645248,0,11,28,0,0,0,0],["2026-08-26",846,1634052,2,4,102,0,0,2,0],["2026-08-26",846,1625448,2,4,202,0,0,2,0],["2026-08-26",846,1624089,2,4,102,0,0,2,0],["2026-08-26",566,1578528,0,11,28,0,0,0,0],["2026-08-26",1427,1550000,2,8,164,0,0,2,0],["2026-08-26",1427,1550000,2,8,164,0,0,2,0],["2026-08-26",846,1504545,2,4,102,0,0,2,0],["2026-08-26",727,1500000,3,7,245,0,0,1,0],["2026-08-26",959,1487371,2,8,92,0,0,2,0],["2026-08-26",508,1475674,2,4,3,0,0,2,0],["2026-08-26",106,1446584,2,4,3,0,0,2,0],["2026-08-26",1039,1429533,2,4,202,0,0,2,0],["2026-08-26",1183,1365709,1,36,337,0,0,1,0],["2026-08-26",625,1355634,2,4,202,0,0,2,0],["2026-08-26",566,1305540,0,11,28,0,0,0,0],["2026-08-26",1177,1303290,1,41,120,0,0,1,0],["2026-08-26",846,1282056,2,4,102,0,0,2,0],["2026-08-26",1032,1280489,2,4,102,0,0,2,0],["2026-08-26",846,1277136,2,4,102,0,0,2,0],["2026-08-26",846,1262424,2,4,102,0,0,2,0],["2026-08-26",1215,1249900,3,7,342,0,0,1,0],["2026-08-26",627,1240272,0,11,0,0,0,0,0],["2026-08-26",566,1239756,0,11,28,0,0,0,0],["2026-08-26",566,1228920,0,11,28,0,0,0,0],["2026-08-26",846,1225392,2,4,102,0,0,2,0],["2026-08-26",1369,1210600,5,163,367,0,6,1,0],["2026-08-26",1092,1200000,1,26,56,0,0,16,0],["2026-08-26",334,1184612,2,4,55,0,0,2,0],["2026-08-26",846,1150863,2,4,102,0,0,2,0],["2026-08-26",846,1137545,2,4,102,0,0,2,0],["2026-08-26",566,1131704,0,11,28,0,0,0,0],["2026-08-26",1409,1128374,2,4,102,0,0,2,0],["2026-08-26",846,1106039,2,4,118,0,2,2,0],["2026-08-26",959,1103533,2,8,92,0,0,2,0],["2026-08-26",846,1102556,2,4,3,0,0,2,0],["2026-08-26",846,1077833,2,4,102,0,0,2,0],["2026-08-26",846,1068936,2,4,3,0,0,2,0],["2026-08-26",846,1022518,2,4,102,0,0,2,0],["2026-08-26",537,1020915,2,4,102,0,0,2,0],["2026-08-26",1183,1016316,1,36,337,0,0,1,0],["2026-08-26",846,1012350,2,4,102,0,0,2,0],["2026-08-26",431,1008100,1,89,172,0,0,1,0],["2026-08-26",210,997252,2,67,28,0,0,2,0],["2026-08-26",846,996627,2,4,102,0,0,2,0],["2026-08-26",846,981960,2,4,102,0,0,2,0],["2026-08-26",846,981891,2,4,102,0,0,2,0],["2026-08-26",596,981549,2,4,202,0,0,2,0],["2026-08-26",846,977697,2,4,102,0,0,2,0],["2026-08-26",751,961926,2,4,102,0,0,2,0],["2026-08-26",566,953694,0,11,28,0,0,0,0],["2026-08-26",376,934479,2,4,96,0,0,2,0],["2026-08-26",846,934175,2,4,202,0,0,2,0],["2026-08-26",536,925620,2,4,102,0,0,2,0],["2026-08-26",846,918073,2,4,102,0,0,2,0],["2026-08-26",846,915271,2,4,202,0,0,2,0],["2026-08-26",846,903756,2,4,102,0,0,2,0],["2026-08-26",523,900000,0,13,181,0,0,0,0],["2026-08-26",1446,899493,2,4,102,0,0,2,0],["2026-08-26",566,892620,0,11,28,0,0,0,0],["2026-08-26",959,889771,2,8,92,0,0,2,0],["2026-08-26",846,876608,2,4,102,0,0,2,0],["2026-08-26",566,864432,0,11,28,0,0,0,0],["2026-08-26",989,857143,2,8,8,0,0,2,0],["2026-08-26",919,852012,2,4,102,0,0,2,0],["2026-08-26",742,834421,2,4,102,0,0,2,0],["2026-08-26",170,827757,2,4,3,0,0,2,0],["2026-08-26",706,825405,2,4,102,0,0,2,0],["2026-08-26",846,825146,2,4,102,0,0,2,0],["2026-08-26",846,818330,2,4,102,0,0,2,0],["2026-08-26",846,817026,2,4,102,0,0,2,0],["2026-08-26",846,817009,2,4,102,0,0,2,0],["2026-08-26",846,815615,2,4,102,0,0,2,0],["2026-08-26",989,813750,2,8,8,0,0,2,0],["2026-08-26",846,791372,2,4,102,0,0,2,0],["2026-08-26",989,775000,2,8,8,0,0,2,0],["2026-08-26",210,755129,2,67,28,0,0,2,0],["2026-08-26",548,747125,5,64,97,0,2,1,0],["2026-08-26",846,733865,2,4,102,0,0,2,0],["2026-08-26",846,730414,2,4,202,0,0,2,0],["2026-08-26",1177,724050,1,41,120,0,0,1,0],["2026-08-26",804,703216,5,97,97,0,2,1,0],["2026-08-26",846,702489,2,4,102,0,0,2,0],["2026-08-26",308,695310,2,4,102,0,0,2,0],["2026-08-26",210,694210,2,67,28,0,0,2,0],["2026-08-26",210,692593,2,67,28,0,0,2,0],["2026-08-26",210,681145,2,67,28,0,0,2,0],["2026-08-26",210,676934,2,67,28,0,0,2,0],["2026-08-26",210,676934,2,67,28,0,0,2,0],["2026-08-26",210,676929,2,67,28,0,0,2,0],["2026-08-26",210,675986,2,67,28,0,0,2,0],["2026-08-26",210,674033,2,67,28,0,0,2,0],["2026-08-26",210,665951,2,67,28,0,0,2,0],["2026-08-26",210,665951,2,67,28,0,0,2,0],["2026-08-26",846,665756,2,4,102,0,0,2,0],["2026-08-26",846,660324,2,4,102,0,0,2,0],["2026-08-26",992,660000,2,8,8,0,0,2,0],["2026-08-26",846,642317,2,4,102,0,0,2,0],["2026-08-26",210,632511,2,67,28,0,0,2,0],["2026-08-26",210,632511,2,67,28,0,0,2,0],["2026-08-26",846,627308,2,4,102,0,0,2,0],["2026-08-26",1031,617259,2,8,306,0,0,2,0],["2026-08-26",595,608580,2,4,102,0,0,2,0],["2026-08-26",846,607319,2,4,102,0,0,2,0],["2026-08-26",846,603832,2,4,202,0,0,2,0],["2026-08-26",1112,601244,4,76,124,0,4,3,0],["2026-08-26",1285,600000,2,103,354,0,7,2,0],["2026-08-26",846,590244,2,4,102,0,0,2,0],["2026-08-26",679,589968,2,4,202,0,0,2,0],["2026-08-26",1031,588987,2,8,306,0,0,2,0],["2026-08-26",846,582316,2,4,202,0,0,2,0],["2026-08-26",846,577210,2,4,102,0,0,2,0],["2026-08-26",846,573594,2,4,102,0,0,2,0],["2026-08-26",846,568008,2,4,102,0,0,2,0],["2026-08-26",846,565053,2,4,102,0,0,2,0],["2026-08-26",846,560750,2,4,102,0,0,2,0],["2026-08-26",894,550254,2,67,128,0,0,2,0],["2026-08-26",846,544803,2,4,202,0,0,2,0],["2026-08-26",846,518322,2,4,202,0,0,2,0],["2026-08-26",492,516800,2,67,80,0,0,2,0],["2026-08-26",739,510996,0,0,28,0,0,0,0],["2026-08-26",894,507846,2,67,128,0,0,2,0],["2026-08-26",707,504000,1,89,53,0,0,4,0],["2026-08-26",846,489598,2,4,102,0,0,2,0],["2026-08-26",743,486864,2,4,102,0,0,2,0],["2026-08-26",846,486864,2,4,102,0,0,2,0],["2026-08-26",492,486400,2,67,80,0,0,2,0],["2026-08-26",1031,477878,2,8,306,0,0,2,0],["2026-08-26",1325,476502,1,46,347,0,0,1,0],["2026-08-26",44,473800,0,28,28,0,0,0,0],["2026-08-26",1303,466148,0,0,28,0,0,0,0],["2026-08-26",1303,466144,0,0,28,0,0,0,0],["2026-08-26",1303,466140,0,0,28,0,0,0,0],["2026-08-26",1303,466120,0,0,28,0,0,0,0],["2026-08-26",1303,466116,0,0,28,0,0,0,0],["2026-08-26",846,462521,2,4,202,0,0,2,0],["2026-08-26",470,458685,2,19,80,0,0,2,0],["2026-08-26",470,458685,2,19,80,0,0,2,0],["2026-08-26",1303,448168,0,0,28,0,0,0,0],["2026-08-26",470,443889,2,19,80,0,0,2,0],["2026-08-26",470,443889,2,19,80,0,0,2,0],["2026-08-26",754,436978,2,8,53,0,0,2,0],["2026-08-26",1228,432340,2,19,80,0,0,2,0],["2026-08-26",1078,428357,2,3,25,0,0,2,0],["2026-08-26",1228,426228,2,19,80,0,0,2,0],["2026-08-26",1228,426228,2,19,80,0,0,2,0],["2026-08-26",492,425600,2,67,80,0,0,2,0],["2026-08-26",492,425600,2,67,80,0,0,2,0],["2026-08-26",492,425600,2,67,80,0,0,2,0],["2026-08-26",846,413992,2,4,102,0,0,2,0],["2026-08-26",846,411525,1,89,169,0,0,1,0],["2026-08-26",846,408366,2,4,102,0,0,2,0],["2026-08-26",894,408208,2,67,128,0,0,2,0],["2026-08-26",310,402500,0,13,109,0,0,0,0],["2026-08-26",894,402349,2,67,128,0,0,2,0],["2026-08-26",293,400000,2,19,80,0,0,2,0],["2026-08-26",1370,400000,1,7,28,0,0,1,0],["2026-08-26",894,398532,2,67,128,0,0,2,0],["2026-08-26",637,396768,0,80,71,0,0,0,0],["2026-08-26",1149,395240,0,0,0,0,0,0,0],["2026-08-26",707,392000,1,89,53,0,0,4,0],["2026-08-26",210,385910,2,67,28,0,0,2,0],["2026-08-26",1396,382883,2,4,30,0,0,2,0],["2026-08-26",210,380299,2,67,28,0,0,2,0],["2026-08-26",566,378189,0,11,28,0,0,0,0],["2026-08-26",210,377607,2,67,28,0,0,2,0],["2026-08-26",894,371544,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",894,371322,2,67,128,0,0,2,0],["2026-08-26",210,371227,2,67,28,0,0,2,0],["2026-08-26",1177,370650,1,41,120,0,0,1,0],["2026-08-26",803,365996,2,4,92,0,0,2,0],["2026-08-26",492,364800,2,67,80,0,0,2,0],["2026-08-26",1073,364608,0,27,38,0,0,0,0],["2026-08-26",551,364000,2,35,172,0,0,2,0],["2026-08-26",551,364000,2,35,172,0,0,2,0],["2026-08-26",551,364000,2,35,172,0,0,2,0],["2026-08-26",384,356720,0,0,0,0,0,0,0],["2026-08-26",142,354492,6,37,42,0,0,4,0],["2026-08-26",210,354166,2,67,28,0,0,2,0],["2026-08-26",210,350172,2,67,28,0,0,2,0],["2026-08-26",72,349900,2,31,40,0,0,2,0],["2026-08-26",959,346057,2,8,92,0,0,2,0],["2026-08-26",293,342857,2,19,80,0,0,2,0],["2026-08-26",846,339867,2,4,102,0,0,2,0],["2026-08-26",210,339007,2,67,28,0,0,2,0],["2026-08-26",210,338879,2,67,28,0,0,2,0],["2026-08-26",566,338256,0,11,28,0,0,0,0],["2026-08-26",551,338000,2,35,172,0,0,2,0],["2026-08-26",551,338000,2,35,172,0,0,2,0],["2026-08-26",548,337664,5,64,97,0,2,1,0],["2026-08-26",1303,336126,0,0,28,0,0,0,0],["2026-08-26",707,336000,1,89,53,0,0,4,0],["2026-08-26",959,335858,2,8,92,0,0,2,0],["2026-08-26",746,330162,2,4,145,0,0,2,0],["2026-08-26",566,328860,0,11,28,0,0,0,0],["2026-08-26",1045,319720,3,29,311,0,0,1,0],["2026-08-26",1027,316564,0,0,0,0,0,0,0],["2026-08-26",846,316462,2,4,102,0,0,2,0],["2026-08-26",566,314766,0,11,28,0,0,0,0],["2026-08-26",1073,312950,0,27,38,0,0,0,0],["2026-08-26",804,312400,1,64,97,0,2,1,0],["2026-08-26",1427,310434,2,8,164,0,0,2,0],["2026-08-26",1427,310434,2,8,164,0,0,2,0],["2026-08-26",846,309406,2,4,102,0,0,2,0],["2026-08-26",609,309384,1,118,225,0,0,1,0],["2026-08-26",210,305716,2,67,28,0,0,2,0],["2026-08-26",894,304708,2,67,128,0,0,2,0],["2026-08-26",959,304274,2,8,92,0,0,2,0],["2026-08-26",846,298410,2,4,202,0,0,2,0],["2026-08-26",1182,292026,1,41,258,0,0,1,0],["2026-08-26",894,291072,2,67,128,0,0,2,0],["2026-08-26",624,290517,2,8,172,0,0,2,0],["2026-08-26",258,285940,1,74,112,0,0,1,0],["2026-08-26",1073,284500,0,27,38,0,0,0,0],["2026-08-26",210,282414,2,67,28,0,0,2,0],["2026-08-26",210,282414,2,67,28,0,0,2,0],["2026-08-26",566,281880,0,11,28,0,0,0,0],["2026-08-26",1021,275240,1,39,45,0,0,1,0],["2026-08-26",754,264559,2,8,53,0,0,2,0],["2026-08-26",846,264130,2,4,102,0,0,2,0],["2026-08-26",566,263088,0,11,28,0,0,0,0],["2026-08-26",441,262870,3,7,175,0,0,1,0],["2026-08-26",912,257364,0,80,71,0,0,0,0],["2026-08-26",566,253692,0,11,28,0,0,0,0],["2026-08-26",1073,253200,0,27,38,0,0,0,0],["2026-08-26",566,253176,0,11,28,0,0,0,0],["2026-08-26",80,249900,2,31,40,0,0,2,0],["2026-08-26",624,248620,2,8,172,0,0,2,0],["2026-08-26",241,248571,2,8,92,0,0,2,0],["2026-08-26",1045,246138,1,29,311,0,0,1,0],["2026-08-26",846,246049,2,4,102,0,0,2,0],["2026-08-26",846,245556,2,4,102,0,0,2,0],["2026-08-26",707,245000,1,89,53,0,0,4,0],["2026-08-26",707,245000,1,89,53,0,0,4,0],["2026-08-26",707,245000,1,89,53,0,0,4,0],["2026-08-26",894,244922,2,67,128,0,0,2,0],["2026-08-26",894,244922,2,67,128,0,0,2,0],["2026-08-26",417,243432,2,4,102,0,0,2,0],["2026-08-26",707,238000,1,89,53,0,0,4,0],["2026-08-26",981,236752,1,64,97,0,2,1,0],["2026-08-26",1010,235000,1,55,256,0,0,15,0],["2026-08-26",1073,227600,0,27,38,0,0,0,0],["2026-08-26",707,227500,1,89,53,0,0,4,0],["2026-08-26",566,225504,0,11,28,0,0,0,0],["2026-08-26",894,222788,2,67,128,0,0,2,0],["2026-08-26",846,220148,2,4,102,0,0,2,0],["2026-08-26",1177,217215,1,41,120,0,0,1,0],["2026-08-26",1426,216037,1,41,167,0,0,1,0],["2026-08-26",1182,215622,1,41,258,0,0,1,0],["2026-08-26",566,211410,0,11,28,0,0,0,0],["2026-08-26",676,211100,1,41,235,0,0,1,0],["2026-08-26",561,206550,1,7,214,0,0,1,0],["2026-08-26",627,202560,0,11,0,0,0,0,0],["2026-08-26",959,200916,2,8,92,0,0,2,0],["2026-08-26",566,197316,0,11,28,0,0,0,0],["2026-08-26",566,187920,0,11,28,0,0,0,0],["2026-08-26",886,187500,1,26,97,0,0,1,0],["2026-08-26",846,185212,0,80,71,0,0,0,0],["2026-08-26",930,185000,0,14,144,0,3,0,0],["2026-08-26",566,183222,0,11,28,0,0,0,0],["2026-08-26",1426,183200,1,41,167,0,0,1,0],["2026-08-26",492,182400,2,67,80,0,0,2,0],["2026-08-26",84,182265,1,39,45,0,0,1,0],["2026-08-26",566,178524,0,11,28,0,0,0,0],["2026-08-26",384,178360,0,0,0,0,0,0,0],["2026-08-26",566,177115,0,11,28,0,0,0,0],["2026-08-26",566,172176,0,11,28,0,0,0,0],["2026-08-26",1073,170700,0,27,38,0,0,0,0],["2026-08-26",846,169644,0,80,71,0,0,0,0],["2026-08-26",846,164934,2,4,102,0,0,2,0],["2026-08-26",677,162017,2,9,11,0,0,2,0],["2026-08-26",942,161680,1,25,276,0,0,1,0],["2026-08-26",846,160733,2,4,102,0,0,2,0],["2026-08-26",1427,160224,2,8,164,0,0,2,0],["2026-08-26",1427,160224,2,8,164,0,0,2,0],["2026-08-26",1121,156240,2,8,28,0,0,2,0],["2026-08-26",367,155310,2,87,156,0,0,2,0],["2026-08-26",990,154700,2,35,172,0,0,2,0],["2026-08-26",846,154076,2,4,102,0,0,2,0],["2026-08-26",492,152000,2,67,80,0,0,2,0],["2026-08-26",1365,150000,3,7,366,0,9,1,0],["2026-08-26",894,148525,2,67,128,0,0,2,0],["2026-08-26",609,147519,1,118,225,0,0,1,0],["2026-08-26",609,145513,1,118,225,0,0,1,0],["2026-08-26",286,144000,2,7,128,0,0,2,0],["2026-08-26",846,141792,0,80,71,0,0,0,0],["2026-08-26",1031,141047,2,8,306,0,0,2,0],["2026-08-26",566,140940,0,11,28,0,0,0,0],["2026-08-26",1427,140196,2,8,164,0,0,2,0],["2026-08-26",1427,140196,2,8,164,0,0,2,0],["2026-08-26",846,138909,0,80,71,0,0,0,0],["2026-08-26",1010,134500,1,55,256,0,0,15,0],["2026-08-26",566,131664,0,11,28,0,0,0,0],["2026-08-26",566,131544,0,11,28,0,0,0,0],["2026-08-26",1073,128025,0,27,38,0,0,0,0],["2026-08-26",300,126000,2,81,134,0,0,2,0],["2026-08-26",469,125000,1,9,183,0,0,0,0],["2026-08-26",990,119000,2,35,172,0,0,2,0],["2026-08-26",609,118590,1,118,225,0,0,1,0],["2026-08-26",846,116472,0,80,71,0,0,0,0],["2026-08-26",551,116071,2,35,172,0,0,2,0],["2026-08-26",36,114660,2,22,23,0,0,2,0],["2026-08-26",1073,113800,0,27,38,0,0,0,0],["2026-08-26",566,112752,0,11,28,0,0,0,0],["2026-08-26",1134,110800,3,29,326,0,0,1,0],["2026-08-26",1357,110488,1,89,237,0,0,1,0],["2026-08-26",566,108468,0,11,28,0,0,0,0],["2026-08-26",566,108054,0,11,28,0,0,0,0],["2026-08-26",639,107226,5,119,229,0,7,1,0],["2026-08-26",917,105000,1,55,12,0,0,1,0],["2026-08-26",609,104020,1,118,225,0,0,1,0],["2026-08-26",1223,103350,2,9,188,0,0,2,0],["2026-08-26",159,100000,1,60,83,0,8,1,0],["2026-08-26",411,99550,1,4,164,0,0,1,0],["2026-08-26",1010,98700,1,55,256,0,0,15,0],["2026-08-26",846,97736,0,80,71,0,0,0,0],["2026-08-26",676,97500,1,41,235,0,0,1,0],["2026-08-26",894,97274,2,67,128,0,0,2,0],["2026-08-26",1223,96000,2,9,188,0,0,2,0],["2026-08-26",1288,95700,1,36,355,0,0,1,0],["2026-08-26",1182,94995,1,41,258,0,0,1,0],["2026-08-26",609,94332,1,118,225,0,0,1,0],["2026-08-26",566,93960,0,11,28,0,0,0,0],["2026-08-26",676,92400,1,41,235,0,0,1,0],["2026-08-26",676,92350,1,41,235,0,0,1,0],["2026-08-26",566,90390,0,11,28,0,0,0,0],["2026-08-26",965,89700,2,7,97,0,0,2,0],["2026-08-26",566,89262,0,11,28,0,0,0,0],["2026-08-26",1182,88052,1,41,258,0,0,1,0],["2026-08-26",358,87500,1,7,151,0,1,1,0],["2026-08-26",1307,86710,1,26,357,0,0,1,0],["2026-08-26",959,86107,2,8,92,0,0,2,0],["2026-08-26",1384,85000,1,6,63,0,0,1,0],["2026-08-26",501,84500,1,4,195,0,8,1,0],["2026-08-26",1073,84000,0,27,38,0,0,0,0],["2026-08-26",566,83556,0,11,28,0,0,0,0],["2026-08-26",639,81696,5,119,229,0,7,1,0],["2026-08-26",1073,80000,0,27,38,0,0,0,0],["2026-08-26",1113,80000,1,153,124,0,4,1,0],["2026-08-26",1113,80000,1,154,124,0,4,1,0],["2026-08-26",1223,79500,2,9,188,0,0,2,0],["2026-08-26",707,79200,1,89,53,0,0,4,0],["2026-08-26",846,78763,0,80,71,0,0,0,0],["2026-08-26",959,78142,2,8,92,0,0,2,0],["2026-08-26",925,77920,2,17,273,0,0,2,0],["2026-08-26",1228,77204,2,19,80,0,0,2,0],["2026-08-26",466,76468,1,41,147,0,0,1,0],["2026-08-26",1228,76112,2,19,80,0,0,2,0],["2026-08-26",1228,76112,2,19,80,0,0,2,0],["2026-08-26",219,72000,1,4,103,0,0,1,0],["2026-08-26",707,72000,1,89,53,0,0,4,0],["2026-08-26",707,72000,1,89,53,0,0,4,0],["2026-08-26",551,70000,2,35,172,0,0,2,0],["2026-08-26",551,70000,2,35,172,0,0,2,0],["2026-08-26",551,70000,2,35,172,0,0,2,0],["2026-08-26",846,70000,1,9,172,0,0,1,0],["2026-08-26",942,69923,1,25,276,0,0,1,0],["2026-08-26",1010,69500,1,55,256,0,0,15,0],["2026-08-26",609,69242,1,118,225,0,0,1,0],["2026-08-26",676,68735,1,41,235,0,0,1,0],["2026-08-26",609,68051,1,118,225,0,0,1,0],["2026-08-26",84,66989,1,39,45,0,0,1,0],["2026-08-26",990,66500,2,35,172,0,0,2,0],["2026-08-26",639,66378,5,119,229,0,7,1,0],["2026-08-26",467,65000,1,96,182,0,0,13,0],["2026-08-26",551,65000,2,35,172,0,0,2,0],["2026-08-26",551,65000,2,35,172,0,0,2,0],["2026-08-26",846,64492,0,79,71,0,0,0,0],["2026-08-26",1073,64000,0,27,38,0,0,0,0],["2026-08-26",846,63600,0,80,71,0,0,0,0],["2026-08-26",1067,62700,1,82,316,0,0,8,0],["2026-08-26",639,61272,5,119,229,0,7,1,0],["2026-08-26",627,60768,0,11,0,0,0,0,0],["2026-08-26",466,59780,1,41,147,0,0,1,0],["2026-08-26",84,59600,1,39,45,0,0,1,0],["2026-08-26",265,59500,2,35,53,0,0,2,0],["2026-08-26",990,59500,2,35,172,0,0,2,0],["2026-08-26",804,59481,5,97,97,0,2,1,0],["2026-08-26",1010,57500,1,55,256,0,0,15,0],["2026-08-26",84,57000,1,39,45,0,0,1,0],["2026-08-26",1073,56900,0,27,38,0,0,0,0],["2026-08-26",707,56800,1,89,53,0,0,4,0],["2026-08-26",223,56715,5,70,106,0,6,4,0],["2026-08-26",159,56500,1,17,83,0,8,1,0],["2026-08-26",965,56380,2,7,97,0,0,2,0],["2026-08-26",566,56376,0,11,28,0,0,0,0],["2026-08-26",639,56166,5,119,229,0,7,1,0],["2026-08-26",639,56166,5,119,229,0,7,1,0],["2026-08-26",639,56166,5,119,229,0,7,1,0],["2026-08-26",639,56166,5,119,229,0,7,1,0],["2026-08-26",639,56166,5,119,229,0,7,1,0],["2026-08-26",639,56166,5,119,229,0,7,1,0],["2026-08-26",639,56166,5,119,229,0,7,1,0],["2026-08-26",639,56166,5,119,229,0,7,1,0],["2026-08-26",1391,56000,2,7,223,0,0,2,0],["2026-08-26",846,53980,0,80,71,0,0,0,0],["2026-08-26",1182,53154,1,41,258,0,0,1,0],["2026-08-26",942,52450,1,7,276,0,0,1,0],["2026-08-26",431,52000,2,35,172,0,0,2,0],["2026-08-26",639,51060,5,119,229,0,7,1,0],["2026-08-26",441,50279,3,7,175,0,0,1,0],["2026-08-26",840,50000,1,4,214,0,0,1,0],["2026-08-26",890,50000,1,4,269,0,0,1,0],["2026-08-26",1031,50000,3,9,306,0,0,1,0],["2026-08-26",846,-52320,0,79,71,0,0,0,0],["2026-08-26",846,-64208,0,80,71,0,0,0,0],["2026-08-26",846,-64492,0,79,71,0,0,0,0],["2026-08-26",1303,-66591,0,0,28,0,0,0,0],["2026-08-26",551,-70000,2,35,172,0,0,2,0],["2026-08-26",1228,-73895,2,19,80,0,0,2,0],["2026-08-26",1228,-73897,2,19,80,0,0,2,0],["2026-08-26",1228,-74955,2,19,80,0,0,2,0],["2026-08-26",846,-81868,0,80,71,0,0,0,0],["2026-08-26",846,-100000,0,80,71,0,0,0,0],["2026-08-26",990,-119000,2,35,172,0,0,2,0],["2026-08-26",640,-120451,0,80,71,0,0,0,0],["2026-08-26",431,-144200,2,35,172,0,0,2,0],["2026-08-26",431,-144200,2,35,172,0,0,2,0],["2026-08-26",492,-152000,2,67,80,0,0,2,0],["2026-08-26",990,-154700,2,35,172,0,0,2,0],["2026-08-26",846,-167667,0,80,71,0,0,0,0],["2026-08-26",959,-174442,2,8,92,0,0,2,0],["2026-08-26",431,-182000,2,35,172,0,0,2,0],["2026-08-26",492,-182400,2,67,80,0,0,2,0],["2026-08-26",637,-212932,0,80,71,0,0,0,0],["2026-08-26",846,-223556,0,80,71,0,0,0,0],["2026-08-26",1303,-224084,0,0,28,0,0,0,0],["2026-08-26",1303,-233044,0,0,28,0,0,0,0],["2026-08-26",1303,-233072,0,0,28,0,0,0,0],["2026-08-26",1303,-233074,0,0,28,0,0,0,0],["2026-08-26",566,-257412,0,11,28,0,0,0,0],["2026-08-26",640,-374736,0,80,71,0,0,0,0],["2026-08-26",566,-379344,0,11,28,0,0,0,0],["2026-08-26",1228,-413812,2,19,80,0,0,2,0],["2026-08-26",1228,-413824,2,19,80,0,0,2,0],["2026-08-26",1228,-419748,2,19,80,0,0,2,0],["2026-08-26",1031,-455990,2,8,306,0,0,2,0],["2026-08-26",1303,-466140,0,0,28,0,0,0,0],["2026-08-26",1031,-588987,2,8,306,0,0,2,0],["2026-08-25",526,48749220,9,107,81,0,0,1,0],["2026-08-25",1385,17046317,1,95,348,0,0,1,0],["2026-08-25",828,12600000,5,43,260,0,6,1,0],["2026-08-25",1000,11190553,5,145,97,0,2,1,0],["2026-08-25",630,10940353,1,57,213,0,0,1,0],["2026-08-25",1323,9735844,5,45,197,0,0,1,0],["2026-08-25",1385,8374675,1,95,348,0,0,1,0],["2026-08-25",9,7502443,2,8,8,0,0,2,0],["2026-08-25",9,7502443,2,8,8,0,0,2,0],["2026-08-25",999,6517489,3,7,97,0,2,1,0],["2026-08-25",893,5194657,0,7,86,0,2,0,0],["2026-08-25",252,4772253,0,38,11,0,0,0,0],["2026-08-25",319,4593859,0,38,11,0,0,0,0],["2026-08-25",846,4579208,0,80,71,0,0,0,0],["2026-08-25",769,4098632,0,80,97,0,0,0,0],["2026-08-25",9,3872265,2,8,8,0,0,2,0],["2026-08-25",9,3872256,2,8,8,0,0,2,0],["2026-08-25",9,3872245,2,8,8,0,0,2,0],["2026-08-25",611,3808322,3,53,29,0,0,1,0],["2026-08-25",640,3444728,0,80,71,0,0,0,0],["2026-08-25",1095,3407400,6,150,318,0,0,4,0],["2026-08-25",1041,3324000,0,0,101,0,0,0,0],["2026-08-25",741,3144286,2,8,8,0,0,2,0],["2026-08-25",741,3144286,2,8,8,0,0,2,0],["2026-08-25",1015,3144286,2,8,0,0,0,2,0],["2026-08-25",1397,3082245,6,170,372,0,0,4,0],["2026-08-25",356,3000000,5,85,150,0,0,4,0],["2026-08-25",602,2503325,2,8,0,0,0,2,0],["2026-08-25",846,2465080,0,80,71,0,0,0,0],["2026-08-25",640,2435544,0,80,71,0,0,0,0],["2026-08-25",653,2384483,3,50,232,0,0,11,0],["2026-08-25",977,2214286,2,8,8,0,0,2,0],["2026-08-25",637,2197396,0,80,71,0,0,0,0],["2026-08-25",256,2141657,2,8,11,0,0,2,0],["2026-08-25",821,2118460,0,11,11,0,0,0,0],["2026-08-25",912,2114276,0,80,71,0,0,0,0],["2026-08-25",256,2040624,2,8,11,0,0,2,0],["2026-08-25",912,1971716,0,80,71,0,0,0,0],["2026-08-25",640,1926736,0,80,71,0,0,0,0],["2026-08-25",902,1887528,0,80,71,0,0,0,0],["2026-08-25",902,1887484,0,80,71,0,0,0,0],["2026-08-25",256,1882143,2,8,11,0,0,2,0],["2026-08-25",846,1747868,0,80,71,0,0,0,0],["2026-08-25",902,1728308,0,80,71,0,0,0,0],["2026-08-25",602,1716351,2,8,0,0,0,2,0],["2026-08-25",1050,1702121,6,150,312,0,0,4,0],["2026-08-25",477,1670500,5,97,188,0,0,1,0],["2026-08-25",960,1507995,2,8,92,0,0,2,0],["2026-08-25",960,1507995,2,8,92,0,0,2,0],["2026-08-25",960,1507995,2,8,92,0,0,2,0],["2026-08-25",960,1507995,2,8,92,0,0,2,0],["2026-08-25",960,1507995,2,8,92,0,0,2,0],["2026-08-25",960,1507995,2,8,92,0,0,2,0],["2026-08-25",846,1471436,0,80,71,0,0,0,0],["2026-08-25",640,1458344,0,80,71,0,0,0,0],["2026-08-25",1106,1429168,0,80,28,0,0,0,0],["2026-08-25",846,1428736,0,80,71,0,0,0,0],["2026-08-25",637,1385508,0,80,71,0,0,0,0],["2026-08-25",902,1366580,0,80,71,0,0,0,0],["2026-08-25",846,1358252,0,80,71,0,0,0,0],["2026-08-25",291,1348077,2,44,82,0,0,2,0],["2026-08-25",1046,1318284,0,80,71,0,0,0,0],["2026-08-25",846,1286696,0,80,71,0,0,0,0],["2026-08-25",382,1285876,0,80,71,0,0,0,0],["2026-08-25",637,1253380,0,80,71,0,0,0,0],["2026-08-25",404,1251928,0,11,139,0,0,0,0],["2026-08-25",846,1241436,0,80,71,0,0,0,0],["2026-08-25",902,1228372,0,80,71,0,0,0,0],["2026-08-25",902,1221760,0,80,71,0,0,0,0],["2026-08-25",846,1212668,0,80,71,0,0,0,0],["2026-08-25",902,1210104,0,80,71,0,0,0,0],["2026-08-25",846,1201928,0,80,71,0,0,0,0],["2026-08-25",846,1174092,2,80,71,0,0,2,0],["2026-08-25",912,1165064,0,80,71,0,0,0,0],["2026-08-25",233,1161855,1,29,109,0,0,4,0],["2026-08-25",1045,1144196,1,29,311,0,0,1,0],["2026-08-25",640,1143500,2,80,71,0,0,2,0],["2026-08-25",1004,1120000,2,9,28,0,0,2,0],["2026-08-25",1046,1097784,0,80,71,0,0,0,0],["2026-08-25",778,1085000,3,9,3,0,0,1,0],["2026-08-25",846,1080000,2,9,71,0,0,2,0],["2026-08-25",640,1076340,0,80,71,0,0,0,0],["2026-08-25",846,1069824,0,80,71,0,0,0,0],["2026-08-25",846,1047684,0,80,71,0,0,0,0],["2026-08-25",912,1046992,0,80,71,0,0,0,0],["2026-08-25",846,1041300,0,80,71,0,0,0,0],["2026-08-25",846,1040076,2,80,71,0,0,2,0],["2026-08-25",1243,1001272,0,27,38,0,0,0,0],["2026-08-25",846,1001004,0,80,71,0,0,0,0],["2026-08-25",1159,1000248,0,80,71,0,0,0,0],["2026-08-25",846,992452,0,80,71,0,0,0,0],["2026-08-25",846,983992,2,80,71,0,0,2,0],["2026-08-25",846,982084,0,80,71,0,0,0,0],["2026-08-25",166,979280,2,8,8,0,0,2,0],["2026-08-25",846,968911,0,80,71,0,0,0,0],["2026-08-25",1004,966666,2,9,28,0,0,2,0],["2026-08-25",640,961388,0,80,71,0,0,0,0],["2026-08-25",912,960372,0,80,71,0,0,0,0],["2026-08-25",1209,947600,2,19,80,0,0,2,0],["2026-08-25",866,941358,3,9,264,0,0,1,0],["2026-08-25",1142,941358,3,9,28,0,0,1,0],["2026-08-25",846,937020,0,80,71,0,0,0,0],["2026-08-25",846,925420,0,80,71,0,0,0,0],["2026-08-25",640,906068,0,80,71,0,0,0,0],["2026-08-25",846,902644,0,80,71,0,0,0,0],["2026-08-25",846,902412,2,80,71,0,0,2,0],["2026-08-25",912,902068,0,80,71,0,0,0,0],["2026-08-25",637,889956,2,80,71,0,0,2,0],["2026-08-25",846,889712,0,80,71,0,0,0,0],["2026-08-25",846,876664,0,80,71,0,0,0,0],["2026-08-25",1320,875000,1,168,106,0,6,4,0],["2026-08-25",1011,873534,3,62,50,0,2,1,0],["2026-08-25",846,873312,0,80,71,0,0,0,0],["2026-08-25",640,865944,0,80,71,0,0,0,0],["2026-08-25",902,864280,0,80,71,0,0,0,0],["2026-08-25",301,863628,0,11,25,0,0,0,0],["2026-08-25",620,858876,0,80,71,0,0,0,0],["2026-08-25",430,848071,2,67,128,0,0,2,0],["2026-08-25",846,846216,0,80,71,0,0,0,0],["2026-08-25",430,843829,2,67,128,0,0,2,0],["2026-08-25",912,837116,0,80,71,0,0,0,0],["2026-08-25",637,836216,0,80,71,0,0,0,0],["2026-08-25",769,832932,0,80,97,0,0,0,0],["2026-08-25",640,825188,0,80,71,0,0,0,0],["2026-08-25",846,820384,0,80,71,0,0,0,0],["2026-08-25",692,820216,0,80,71,0,0,0,0],["2026-08-25",382,818668,0,80,71,0,0,0,0],["2026-08-25",773,816181,2,8,227,0,0,2,0],["2026-08-25",640,810464,0,80,71,0,0,0,0],["2026-08-25",166,806466,2,8,8,0,0,2,0],["2026-08-25",846,801424,0,80,71,0,0,0,0],["2026-08-25",678,800112,0,23,11,0,0,0,0],["2026-08-25",846,796348,0,80,71,0,0,0,0],["2026-08-25",430,794610,2,67,128,0,0,2,0],["2026-08-25",430,794610,2,67,128,0,0,2,0],["2026-08-25",430,794610,2,67,128,0,0,2,0],["2026-08-25",637,792348,0,80,71,0,0,0,0],["2026-08-25",637,791700,0,80,71,0,0,0,0],["2026-08-25",960,778320,2,8,92,0,0,2,0],["2026-08-25",790,775694,3,29,34,0,0,1,0],["2026-08-25",640,757016,0,80,71,0,0,0,0],["2026-08-25",640,756352,0,80,71,0,0,0,0],["2026-08-25",1011,753588,3,62,50,0,2,1,0],["2026-08-25",846,750756,0,80,71,0,0,0,0],["2026-08-25",692,739208,0,80,71,0,0,0,0],["2026-08-25",961,738929,2,8,92,0,0,2,0],["2026-08-25",961,738929,2,8,92,0,0,2,0],["2026-08-25",961,738929,2,8,92,0,0,2,0],["2026-08-25",961,738929,2,8,92,0,0,2,0],["2026-08-25",961,738929,2,8,92,0,0,2,0],["2026-08-25",961,738929,2,8,92,0,0,2,0],["2026-08-25",902,736216,0,80,71,0,0,0,0],["2026-08-25",846,731952,0,80,71,0,0,0,0],["2026-08-25",1106,731952,0,80,28,0,0,0,0],["2026-08-25",1321,728028,3,62,76,0,2,1,0],["2026-08-25",1014,719235,1,146,240,0,0,1,0],["2026-08-25",637,712776,2,80,71,0,0,2,0],["2026-08-25",846,709708,0,80,71,0,0,0,0],["2026-08-25",640,708892,0,80,71,0,0,0,0],["2026-08-25",640,704100,0,80,71,0,0,0,0],["2026-08-25",178,700728,3,53,29,0,0,1,0],["2026-08-25",846,700176,0,80,71,0,0,0,0],["2026-08-25",846,698768,0,80,71,0,0,0,0],["2026-08-25",846,697012,0,80,71,0,0,0,0],["2026-08-25",846,693820,0,80,71,0,0,0,0],["2026-08-25",1046,690012,0,80,71,0,0,0,0],["2026-08-25",912,687236,0,80,71,0,0,0,0],["2026-08-25",430,685786,2,67,128,0,0,2,0],["2026-08-25",640,685416,0,80,71,0,0,0,0],["2026-08-25",846,676328,0,80,71,0,0,0,0],["2026-08-25",1106,674304,0,80,28,0,0,0,0],["2026-08-25",154,664286,2,19,80,0,0,2,0],["2026-08-25",581,664000,1,113,219,0,0,6,0],["2026-08-25",846,660000,0,80,71,0,0,0,0],["2026-08-25",4,652076,2,5,4,0,0,2,0],["2026-08-25",846,652056,0,80,71,0,0,0,0],["2026-08-25",637,651172,0,80,71,0,0,0,0],["2026-08-25",846,650444,0,80,71,0,0,0,0],["2026-08-25",640,645660,0,80,71,0,0,0,0],["2026-08-25",640,643516,0,80,71,0,0,0,0],["2026-08-25",846,639412,0,80,71,0,0,0,0],["2026-08-25",912,639284,0,80,71,0,0,0,0],["2026-08-25",846,637336,0,80,71,0,0,0,0],["2026-08-25",912,637024,0,80,71,0,0,0,0],["2026-08-25",961,632843,2,8,92,0,0,2,0],["2026-08-25",961,632843,2,8,92,0,0,2,0],["2026-08-25",846,627900,0,80,71,0,0,0,0],["2026-08-25",637,626008,2,80,71,0,0,2,0],["2026-08-25",846,619038,0,80,71,0,0,0,0],["2026-08-25",637,617356,0,80,71,0,0,0,0],["2026-08-25",1366,616224,0,23,11,0,0,0,0],["2026-08-25",912,611556,0,80,71,0,0,0,0],["2026-08-25",678,611424,0,23,11,0,0,0,0],["2026-08-25",846,611136,0,80,71,0,0,0,0],["2026-08-25",846,608888,0,80,71,0,0,0,0],["2026-08-25",640,605176,0,80,71,0,0,0,0],["2026-08-25",1366,605052,0,23,11,0,0,0,0],["2026-08-25",640,604812,0,80,71,0,0,0,0],["2026-08-25",902,604048,0,80,71,0,0,0,0],["2026-08-25",1106,602876,0,80,28,0,0,0,0],["2026-08-25",637,602616,0,80,71,0,0,0,0],["2026-08-25",846,602080,0,80,71,0,0,0,0],["2026-08-25",640,601716,0,80,71,0,0,0,0],["2026-08-25",301,601260,0,11,25,0,0,0,0],["2026-08-25",449,599186,2,19,80,0,0,2,0],["2026-08-25",449,599186,2,19,80,0,0,2,0],["2026-08-25",249,595840,0,11,25,0,0,0,0],["2026-08-25",778,594742,3,9,3,0,0,1,0],["2026-08-25",1106,589832,0,80,28,0,0,0,0],["2026-08-25",187,587367,2,44,30,0,0,2,0],["2026-08-25",678,586387,0,23,11,0,0,0,0],["2026-08-25",637,582184,0,80,71,0,0,0,0],["2026-08-25",912,581400,0,80,71,0,0,0,0],["2026-08-25",846,581144,0,80,71,0,0,0,0],["2026-08-25",637,578760,0,80,71,0,0,0,0],["2026-08-25",1106,577544,0,80,28,0,0,0,0],["2026-08-25",846,577012,0,80,71,0,0,0,0],["2026-08-25",637,572684,0,80,71,0,0,0,0],["2026-08-25",637,568336,0,80,71,0,0,0,0],["2026-08-25",1011,567737,1,62,50,0,2,1,0],["2026-08-25",846,567176,0,80,71,0,0,0,0],["2026-08-25",846,567168,0,80,71,0,0,0,0],["2026-08-25",846,565316,0,80,71,0,0,0,0],["2026-08-25",1106,561600,0,80,28,0,0,0,0],["2026-08-25",846,548092,0,80,71,0,0,0,0],["2026-08-25",1209,544736,2,19,80,0,0,2,0],["2026-08-25",637,541648,0,80,71,0,0,0,0],["2026-08-25",183,540270,0,11,12,0,0,0,0],["2026-08-25",640,537876,0,80,71,0,0,0,0],["2026-08-25",640,536300,0,80,71,0,0,0,0],["2026-08-25",401,535676,0,80,56,0,0,0,0],["2026-08-25",293,531429,2,19,80,0,0,2,0],["2026-08-25",293,531429,2,19,80,0,0,2,0],["2026-08-25",154,530100,2,19,80,0,0,2,0],["2026-08-25",846,529140,0,80,71,0,0,0,0],["2026-08-25",846,529016,0,80,71,0,0,0,0],["2026-08-25",301,526176,0,11,25,0,0,0,0],["2026-08-25",1106,526000,0,80,28,0,0,0,0],["2026-08-25",640,521656,0,80,71,0,0,0,0],["2026-08-25",846,520820,0,80,71,0,0,0,0],["2026-08-25",175,520000,0,0,0,0,0,0,0],["2026-08-25",846,516528,0,80,71,0,0,0,0],["2026-08-25",637,515904,2,80,71,0,0,2,0],["2026-08-25",846,513896,0,80,71,0,0,0,0],["2026-08-25",846,511060,0,80,71,0,0,0,0],["2026-08-25",1209,509232,2,19,80,0,0,2,0],["2026-08-25",1159,503236,0,80,71,0,0,0,0],["2026-08-25",846,503024,0,80,71,0,0,0,0],["2026-08-25",637,502416,2,80,71,0,0,2,0],["2026-08-25",846,500692,0,80,71,0,0,0,0],["2026-08-25",640,499916,0,80,71,0,0,0,0],["2026-08-25",846,496420,0,80,71,0,0,0,0],["2026-08-25",640,496308,0,80,71,0,0,0,0],["2026-08-25",1243,494020,0,27,38,0,0,0,0],["2026-08-25",637,493008,0,80,71,0,0,0,0],["2026-08-25",640,492500,0,80,71,0,0,0,0],["2026-08-25",299,491340,0,80,71,0,0,0,0],["2026-08-25",846,490680,2,80,71,0,0,2,0],["2026-08-25",1243,489608,0,27,38,0,0,0,0],["2026-08-25",846,486952,0,80,71,0,0,0,0],["2026-08-25",846,486112,0,80,71,0,0,0,0],["2026-08-25",846,484848,0,80,71,0,0,0,0],["2026-08-25",26,482800,2,5,4,0,0,2,0],["2026-08-25",1243,482792,0,27,38,0,0,0,0],["2026-08-25",902,478272,0,80,71,0,0,0,0],["2026-08-25",846,475640,0,80,71,0,0,0,0],["2026-08-25",912,470608,0,80,71,0,0,0,0],["2026-08-25",637,469132,0,80,71,0,0,0,0],["2026-08-25",912,465024,0,80,71,0,0,0,0],["2026-08-25",846,463232,0,80,71,0,0,0,0],["2026-08-25",846,462628,0,80,71,0,0,0,0],["2026-08-25",902,462592,0,80,71,0,0,0,0],["2026-08-25",846,458676,0,80,71,0,0,0,0],["2026-08-25",183,455760,0,11,12,0,0,0,0],["2026-08-25",620,455240,0,80,71,0,0,0,0],["2026-08-25",29,452978,1,18,20,0,0,1,0],["2026-08-25",430,450682,2,67,128,0,0,2,0],["2026-08-25",301,448212,0,11,25,0,0,0,0],["2026-08-25",846,446328,0,80,71,0,0,0,0],["2026-08-25",874,446000,1,49,229,0,0,1,0],["2026-08-25",846,445996,0,80,71,0,0,0,0],["2026-08-25",846,445940,0,80,71,0,0,0,0],["2026-08-25",912,445548,0,80,71,0,0,0,0],["2026-08-25",637,442700,0,80,71,0,0,0,0],["2026-08-25",1209,442644,2,19,80,0,0,2,0],["2026-08-25",775,442500,1,123,199,0,0,1,0],["2026-08-25",846,440208,0,80,71,0,0,0,0],["2026-08-25",637,438732,0,80,71,0,0,0,0],["2026-08-25",1361,438560,5,31,74,0,5,4,0],["2026-08-25",846,437108,0,80,71,0,0,0,0],["2026-08-25",846,436467,0,80,71,0,0,0,0],["2026-08-25",846,435504,0,80,71,0,0,0,0],["2026-08-25",640,435064,0,80,71,0,0,0,0],["2026-08-25",1243,434928,0,27,38,0,0,0,0],["2026-08-25",1366,432180,0,23,11,0,0,0,0],["2026-08-25",1106,431836,0,80,28,0,0,0,0],["2026-08-25",846,431264,0,80,71,0,0,0,0],["2026-08-25",902,429092,0,80,71,0,0,0,0],["2026-08-25",961,429056,2,8,92,0,0,2,0],["2026-08-25",889,428500,3,29,29,0,0,1,0],["2026-08-25",902,427032,2,80,71,0,0,2,0],["2026-08-25",637,425376,0,80,71,0,0,0,0],["2026-08-25",692,425376,0,80,71,0,0,0,0],["2026-08-25",902,423804,0,80,71,0,0,0,0],["2026-08-25",1106,419520,0,80,28,0,0,0,0],["2026-08-25",522,417712,2,19,80,0,0,2,0],["2026-08-25",846,417512,0,80,71,0,0,0,0],["2026-08-25",1046,416732,0,80,71,0,0,0,0],["2026-08-25",640,415248,0,80,71,0,0,0,0],["2026-08-25",1046,415208,0,80,71,0,0,0,0],["2026-08-25",640,413312,0,80,71,0,0,0,0],["2026-08-25",1366,412928,0,23,11,0,0,0,0],["2026-08-25",1366,412928,0,23,11,0,0,0,0],["2026-08-25",846,412828,0,80,71,0,0,0,0],["2026-08-25",175,411880,0,0,0,0,0,0,0],["2026-08-25",637,411572,0,80,71,0,0,0,0],["2026-08-25",512,410568,2,19,80,0,0,2,0],["2026-08-25",512,410532,2,19,80,0,0,2,0],["2026-08-25",846,410296,2,80,71,0,0,2,0],["2026-08-25",1046,408556,0,80,71,0,0,0,0],["2026-08-25",912,408188,0,80,71,0,0,0,0],["2026-08-25",846,406520,0,80,71,0,0,0,0],["2026-08-25",846,406388,0,80,71,0,0,0,0],["2026-08-25",846,405968,0,80,71,0,0,0,0],["2026-08-25",640,405192,0,80,71,0,0,0,0],["2026-08-25",846,405120,0,80,71,0,0,0,0],["2026-08-25",1106,403476,0,80,28,0,0,0,0],["2026-08-25",602,403000,2,8,0,0,0,2,0],["2026-08-25",846,401676,0,80,71,0,0,0,0],["2026-08-25",62,400000,2,33,40,0,0,2,0],["2026-08-25",70,400000,2,34,40,0,0,2,0],["2026-08-25",846,399856,0,80,71,0,0,0,0],["2026-08-25",175,399400,0,0,0,0,0,0,0],["2026-08-25",846,399240,0,80,71,0,0,0,0],["2026-08-25",640,398800,0,80,71,0,0,0,0],["2026-08-25",846,397108,0,80,71,0,0,0,0],["2026-08-25",846,396980,0,80,71,0,0,0,0],["2026-08-25",902,396884,0,80,71,0,0,0,0],["2026-08-25",1046,396868,0,80,71,0,0,0,0],["2026-08-25",512,395304,2,19,80,0,0,2,0],["2026-08-25",512,395304,2,19,80,0,0,2,0],["2026-08-25",512,395280,2,19,80,0,0,2,0],["2026-08-25",512,395280,2,19,80,0,0,2,0],["2026-08-25",512,395280,2,19,80,0,0,2,0],["2026-08-25",512,395280,2,19,80,0,0,2,0],["2026-08-25",512,395280,2,19,80,0,0,2,0],["2026-08-25",512,395280,2,19,80,0,0,2,0],["2026-08-25",512,395280,2,19,80,0,0,2,0],["2026-08-25",846,393228,0,80,71,0,0,0,0],["2026-08-25",846,390472,0,80,71,0,0,0,0],["2026-08-25",301,389928,0,11,25,0,0,0,0],["2026-08-25",1106,389928,0,80,28,0,0,0,0],["2026-08-25",602,389714,2,8,0,0,0,2,0],["2026-08-25",846,389548,0,80,71,0,0,0,0],["2026-08-25",1209,388508,2,19,80,0,0,2,0],["2026-08-25",640,388336,0,80,71,0,0,0,0],["2026-08-25",846,387916,0,80,71,0,0,0,0],["2026-08-25",846,387676,2,80,71,0,0,2,0],["2026-08-25",640,387624,0,80,71,0,0,0,0],["2026-08-25",846,385236,0,80,71,0,0,0,0],["2026-08-25",1209,384904,2,19,80,0,0,2,0],["2026-08-25",912,384832,0,80,71,0,0,0,0],["2026-08-25",640,382084,0,80,71,0,0,0,0],["2026-08-25",846,381740,0,80,71,0,0,0,0],["2026-08-25",912,381016,0,80,71,0,0,0,0],["2026-08-25",846,380016,0,80,71,0,0,0,0],["2026-08-25",846,379848,0,80,71,0,0,0,0],["2026-08-25",640,379360,0,80,71,0,0,0,0],["2026-08-25",282,379200,6,77,127,0,0,4,0],["2026-08-25",846,377592,0,80,71,0,0,0,0],["2026-08-25",846,375908,0,80,71,0,0,0,0],["2026-08-25",640,374924,0,80,71,0,0,0,0],["2026-08-25",912,374772,0,80,71,0,0,0,0],["2026-08-25",640,374736,0,80,71,0,0,0,0],["2026-08-25",1046,374668,0,80,71,0,0,0,0],["2026-08-25",846,373988,0,80,71,0,0,0,0],["2026-08-25",846,372548,0,80,71,0,0,0,0],["2026-08-25",846,372456,0,80,71,0,0,0,0],["2026-08-25",902,370448,0,80,71,0,0,0,0],["2026-08-25",846,370448,0,80,71,0,0,0,0],["2026-08-25",902,370408,0,80,71,0,0,0,0],["2026-08-25",512,369162,2,19,80,0,0,2,0],["2026-08-25",846,369152,0,80,71,0,0,0,0],["2026-08-25",846,368756,0,80,71,0,0,0,0],["2026-08-25",902,367360,0,80,71,0,0,0,0],["2026-08-25",249,367348,0,11,25,0,0,0,0],["2026-08-25",1106,366796,0,80,28,0,0,0,0],["2026-08-25",846,366508,0,80,71,0,0,0,0],["2026-08-25",175,365924,0,0,0,0,0,0,0],["2026-08-25",846,364300,0,80,71,0,0,0,0],["2026-08-25",769,362376,0,80,97,0,0,0,0],["2026-08-25",902,360820,0,80,71,0,0,0,0],["2026-08-25",846,360788,0,80,71,0,0,0,0],["2026-08-25",640,359076,0,80,71,0,0,0,0],["2026-08-25",846,358900,0,80,71,0,0,0,0],["2026-08-25",846,358348,0,80,71,0,0,0,0],["2026-08-25",725,358333,2,44,30,0,0,2,0],["2026-08-25",846,357588,0,80,71,0,0,0,0],["2026-08-25",637,356884,0,80,71,0,0,0,0],["2026-08-25",846,355920,0,80,71,0,0,0,0],["2026-08-25",846,354854,0,80,71,0,0,0,0],["2026-08-25",912,354704,0,80,71,0,0,0,0],["2026-08-25",637,354652,0,80,71,0,0,0,0],["2026-08-25",846,354620,0,80,71,0,0,0,0],["2026-08-25",301,354480,0,11,25,0,0,0,0],["2026-08-25",846,354480,0,80,71,0,0,0,0],["2026-08-25",912,354460,0,80,71,0,0,0,0],["2026-08-25",640,354416,0,80,71,0,0,0,0],["2026-08-25",846,354245,0,80,71,0,0,0,0],["2026-08-25",640,353824,0,80,71,0,0,0,0],["2026-08-25",640,353600,0,80,71,0,0,0,0],["2026-08-25",640,352758,0,80,71,0,0,0,0],["2026-08-25",299,351116,0,80,71,0,0,0,0],["2026-08-25",846,351000,0,80,71,0,0,0,0],["2026-08-25",846,350288,0,80,71,0,0,0,0],["2026-08-25",81,349900,2,31,40,0,4,2,0],["2026-08-25",846,349580,0,80,71,0,0,0,0],["2026-08-25",846,346448,2,80,71,0,0,2,0],["2026-08-25",769,345484,0,80,97,0,0,0,0],["2026-08-25",846,344352,0,80,71,0,0,0,0],["2026-08-25",902,342748,0,80,71,0,0,0,0],["2026-08-25",846,342152,0,80,71,0,0,0,0],["2026-08-25",640,340888,0,80,71,0,0,0,0],["2026-08-25",678,338782,0,23,11,0,0,0,0],["2026-08-25",640,338388,0,80,71,0,0,0,0],["2026-08-25",846,337053,0,80,71,0,0,0,0],["2026-08-25",846,336992,0,80,71,0,0,0,0],["2026-08-25",912,336440,0,80,71,0,0,0,0],["2026-08-25",175,335744,0,0,0,0,0,0,0],["2026-08-25",1209,334772,2,19,80,0,0,2,0],["2026-08-25",637,334296,0,80,71,0,0,0,0],["2026-08-25",846,334224,0,80,71,0,0,0,0],["2026-08-25",846,333464,0,80,71,0,0,0,0],["2026-08-25",902,332748,0,80,71,0,0,0,0],["2026-08-25",846,331840,0,80,71,0,0,0,0],["2026-08-25",175,331584,0,0,0,0,0,0,0],["2026-08-25",846,331540,0,80,71,0,0,0,0],["2026-08-25",902,331532,0,80,71,0,0,0,0],["2026-08-25",301,330848,0,11,25,0,0,0,0],["2026-08-25",175,330664,0,0,0,0,0,0,0],["2026-08-25",846,330328,0,80,71,0,0,0,0],["2026-08-25",637,328964,2,80,71,0,0,2,0],["2026-08-25",912,328388,0,80,71,0,0,0,0],["2026-08-25",902,327056,0,80,71,0,0,0,0],["2026-08-25",846,326484,0,80,71,0,0,0,0],["2026-08-25",846,325704,0,80,71,0,0,0,0],["2026-08-25",846,324096,0,80,71,0,0,0,0],["2026-08-25",846,323976,0,80,71,0,0,0,0],["2026-08-25",1209,323224,2,19,80,0,0,2,0],["2026-08-25",846,321472,0,80,71,0,0,0,0],["2026-08-25",175,320592,0,0,0,0,0,0,0],["2026-08-25",1243,320460,0,27,38,0,0,0,0],["2026-08-25",493,320000,2,8,172,0,0,2,0],["2026-08-25",637,319662,0,80,71,0,0,0,0],["2026-08-25",1106,319412,0,80,28,0,0,0,0],["2026-08-25",846,319032,0,80,71,0,0,0,0],["2026-08-25",846,319012,0,80,71,0,0,0,0],["2026-08-25",846,318976,0,80,71,0,0,0,0],["2026-08-25",846,318460,0,80,71,0,0,0,0],["2026-08-25",846,317828,0,80,71,0,0,0,0],["2026-08-25",637,317320,0,80,71,0,0,0,0],["2026-08-25",846,316784,0,80,71,0,0,0,0],["2026-08-25",640,316432,0,80,71,0,0,0,0],["2026-08-25",912,315188,0,80,71,0,0,0,0],["2026-08-25",678,314976,0,23,11,0,0,0,0],["2026-08-25",175,313900,0,0,0,0,0,0,0],["2026-08-25",912,313620,0,80,71,0,0,0,0],["2026-08-25",769,313152,0,80,97,0,0,0,0],["2026-08-25",640,311960,0,80,71,0,0,0,0],["2026-08-25",902,311852,0,80,71,0,0,0,0],["2026-08-25",1004,310500,2,9,28,0,0,2,0],["2026-08-25",846,309388,0,80,71,0,0,0,0],["2026-08-25",846,309336,0,80,71,0,0,0,0],["2026-08-25",846,308764,0,80,71,0,0,0,0],["2026-08-25",175,306800,0,10,0,0,0,0,0],["2026-08-25",846,306104,0,80,71,0,0,0,0],["2026-08-25",846,305628,0,80,71,0,0,0,0],["2026-08-25",769,303840,0,80,97,0,0,0,0],["2026-08-25",940,303840,0,11,100,0,0,0,0],["2026-08-25",846,303840,0,80,71,0,0,0,0],["2026-08-25",846,303820,0,80,71,0,0,0,0],["2026-08-25",912,303784,0,80,71,0,0,0,0],["2026-08-25",846,303784,0,80,71,0,0,0,0],["2026-08-25",1209,303616,2,19,80,0,0,2,0],["2026-08-25",912,302048,0,80,71,0,0,0,0],["2026-08-25",846,301072,0,80,71,0,0,0,0],["2026-08-25",846,300904,0,80,71,0,0,0,0],["2026-08-25",846,300804,0,80,71,0,0,0,0],["2026-08-25",846,300228,2,80,71,0,0,2,0],["2026-08-25",66,300000,1,4,40,0,0,1,0],["2026-08-25",902,298796,0,80,71,0,0,0,0],["2026-08-25",692,298716,0,80,71,0,0,0,0],["2026-08-25",640,298500,0,80,71,0,0,0,0],["2026-08-25",299,298340,0,80,71,0,0,0,0],["2026-08-25",846,298288,0,80,71,0,0,0,0],["2026-08-25",846,298128,2,80,71,0,0,2,0],["2026-08-25",1159,296884,0,80,71,0,0,0,0],["2026-08-25",637,296832,0,80,71,0,0,0,0],["2026-08-25",640,296704,0,80,71,0,0,0,0],["2026-08-25",1046,296488,0,80,71,0,0,0,0],["2026-08-25",902,296216,0,80,71,0,0,0,0],["2026-08-25",846,295752,0,80,71,0,0,0,0],["2026-08-25",769,295400,0,80,97,0,0,0,0],["2026-08-25",1106,295376,0,80,28,0,0,0,0],["2026-08-25",846,295364,0,80,71,0,0,0,0],["2026-08-25",846,295264,0,80,71,0,0,0,0],["2026-08-25",640,294964,0,80,71,0,0,0,0],["2026-08-25",846,293752,0,80,71,0,0,0,0],["2026-08-25",846,293704,0,80,71,0,0,0,0],["2026-08-25",846,293668,0,80,71,0,0,0,0],["2026-08-25",1106,293584,0,80,28,0,0,0,0],["2026-08-25",912,292364,0,80,71,0,0,0,0],["2026-08-25",637,291444,0,80,71,0,0,0,0],["2026-08-25",640,291120,0,80,71,0,0,0,0],["2026-08-25",640,291060,0,80,71,0,0,0,0],["2026-08-25",846,290412,0,80,71,0,0,0,0],["2026-08-25",637,289984,0,80,71,0,0,0,0],["2026-08-25",640,289132,0,80,71,0,0,0,0],["2026-08-25",846,288648,0,80,71,0,0,0,0],["2026-08-25",846,288596,0,80,71,0,0,0,0],["2026-08-25",1046,288596,0,80,71,0,0,0,0],["2026-08-25",637,287812,0,80,71,0,0,0,0],["2026-08-25",846,287788,0,80,71,0,0,0,0],["2026-08-25",1106,287756,0,80,28,0,0,0,0],["2026-08-25",912,287396,0,80,71,0,0,0,0],["2026-08-25",846,286876,0,80,71,0,0,0,0],["2026-08-25",640,285271,0,80,71,0,0,0,0],["2026-08-25",846,284608,0,80,71,0,0,0,0],["2026-08-25",382,284368,0,80,71,0,0,0,0],["2026-08-25",846,284256,0,80,71,0,0,0,0],["2026-08-25",1331,283620,1,41,363,0,0,1,0],["2026-08-25",1046,283584,0,80,71,0,0,0,0],["2026-08-25",640,283556,0,80,71,0,0,0,0],["2026-08-25",846,283532,0,80,71,0,0,0,0],["2026-08-25",640,283472,0,80,71,0,0,0,0],["2026-08-25",640,283272,0,80,71,0,0,0,0],["2026-08-25",640,282348,0,80,71,0,0,0,0],["2026-08-25",846,282344,0,80,71,0,0,0,0],["2026-08-25",637,281400,0,80,71,0,0,0,0],["2026-08-25",846,281368,0,80,71,0,0,0,0],["2026-08-25",846,280192,0,80,71,0,0,0,0],["2026-08-25",846,279688,0,80,71,0,0,0,0],["2026-08-25",637,278772,2,80,71,0,0,2,0],["2026-08-25",640,278484,0,80,71,0,0,0,0],["2026-08-25",640,277900,0,80,71,0,0,0,0],["2026-08-25",902,277300,0,80,71,0,0,0,0],["2026-08-25",637,277296,2,80,71,0,0,2,0],["2026-08-25",912,277076,0,80,71,0,0,0,0],["2026-08-25",912,276798,0,80,71,0,0,0,0],["2026-08-25",846,276615,0,80,71,0,0,0,0],["2026-08-25",902,276364,0,80,71,0,0,0,0],["2026-08-25",640,275872,0,80,71,0,0,0,0],["2026-08-25",912,275400,0,80,71,0,0,0,0],["2026-08-25",846,275388,0,80,71,0,0,0,0],["2026-08-25",640,275196,0,80,71,0,0,0,0],["2026-08-25",637,275044,0,80,71,0,0,0,0],["2026-08-25",902,274716,0,80,71,0,0,0,0],["2026-08-25",846,274580,0,80,71,0,0,0,0],["2026-08-25",846,274404,0,80,71,0,0,0,0],["2026-08-25",493,274286,2,8,172,0,0,2,0],["2026-08-25",902,274012,0,80,71,0,0,0,0],["2026-08-25",846,272896,0,80,71,0,0,0,0],["2026-08-25",846,272316,0,80,71,0,0,0,0],["2026-08-25",640,272212,0,80,71,0,0,0,0],["2026-08-25",912,272152,0,80,71,0,0,0,0],["2026-08-25",640,271780,0,80,71,0,0,0,0],["2026-08-25",637,271136,0,80,71,0,0,0,0],["2026-08-25",846,270808,0,80,71,0,0,0,0],["2026-08-25",846,270480,0,80,71,0,0,0,0],["2026-08-25",846,269908,0,80,71,0,0,0,0],["2026-08-25",640,269612,0,80,71,0,0,0,0],["2026-08-25",846,267728,0,80,71,0,0,0,0],["2026-08-25",637,267200,0,80,71,0,0,0,0],["2026-08-25",846,266860,0,80,71,0,0,0,0],["2026-08-25",846,266452,0,80,71,0,0,0,0],["2026-08-25",640,266008,0,80,71,0,0,0,0],["2026-08-25",846,265860,0,80,71,0,0,0,0],["2026-08-25",846,264376,0,80,71,0,0,0,0],["2026-08-25",846,264220,0,80,71,0,0,0,0],["2026-08-25",640,264164,0,80,71,0,0,0,0],["2026-08-25",637,264032,0,80,71,0,0,0,0],["2026-08-25",846,263153,0,80,71,0,0,0,0],["2026-08-25",640,262108,0,80,71,0,0,0,0],["2026-08-25",846,261964,0,80,71,0,0,0,0],["2026-08-25",846,261606,0,80,71,0,0,0,0],["2026-08-25",1046,261488,2,80,71,0,0,2,0],["2026-08-25",912,261340,0,80,71,0,0,0,0],["2026-08-25",640,261324,0,80,71,0,0,0,0],["2026-08-25",640,261160,0,80,71,0,0,0,0],["2026-08-25",846,260796,0,80,71,0,0,0,0],["2026-08-25",846,260532,0,80,71,0,0,0,0],["2026-08-25",640,260472,0,80,71,0,0,0,0],["2026-08-25",1248,260100,2,9,28,0,0,2,0],["2026-08-25",602,260000,2,8,0,0,0,2,0],["2026-08-25",630,260000,1,57,213,0,0,1,0],["2026-08-25",846,259519,0,80,71,0,0,0,0],["2026-08-25",902,259004,0,80,71,0,0,0,0],["2026-08-25",637,258656,0,80,71,0,0,0,0],["2026-08-25",846,258400,0,80,71,0,0,0,0],["2026-08-25",640,258264,0,80,71,0,0,0,0],["2026-08-25",902,258092,0,80,71,0,0,0,0],["2026-08-25",637,257760,0,80,71,0,0,0,0],["2026-08-25",912,257520,0,80,71,0,0,0,0],["2026-08-25",912,257040,0,80,71,0,0,0,0],["2026-08-25",846,256088,0,80,71,0,0,0,0],["2026-08-25",846,256060,0,80,71,0,0,0,0],["2026-08-25",846,255732,0,80,71,0,0,0,0],["2026-08-25",902,255516,0,80,71,0,0,0,0],["2026-08-25",912,254696,0,80,71,0,0,0,0],["2026-08-25",640,254488,0,80,71,0,0,0,0],["2026-08-25",382,254380,0,80,71,0,0,0,0],["2026-08-25",637,253804,0,80,71,0,0,0,0],["2026-08-25",846,253724,0,80,71,0,0,0,0],["2026-08-25",902,253628,0,80,71,0,0,0,0],["2026-08-25",640,253200,0,80,71,0,0,0,0],["2026-08-25",846,253200,0,80,71,0,0,0,0],["2026-08-25",902,253176,0,80,71,0,0,0,0],["2026-08-25",640,252088,0,80,71,0,0,0,0],["2026-08-25",902,251872,0,80,71,0,0,0,0],["2026-08-25",637,251848,0,80,71,0,0,0,0],["2026-08-25",846,250928,0,80,71,0,0,0,0],["2026-08-25",637,250768,0,80,71,0,0,0,0],["2026-08-25",846,250512,0,80,71,0,0,0,0],["2026-08-25",640,250220,0,80,71,0,0,0,0],["2026-08-25",493,250000,2,8,172,0,0,2,0],["2026-08-25",493,250000,2,8,172,0,0,2,0],["2026-08-25",493,250000,2,8,172,0,0,2,0],["2026-08-25",493,250000,2,8,172,0,0,2,0],["2026-08-25",846,250000,0,80,71,0,0,0,0],["2026-08-25",912,249504,0,80,71,0,0,0,0],["2026-08-25",640,249456,0,80,71,0,0,0,0],["2026-08-25",902,249316,2,80,71,0,0,2,0],["2026-08-25",640,249216,0,80,71,0,0,0,0],["2026-08-25",1106,249032,0,80,28,0,0,0,0],["2026-08-25",912,248988,0,80,71,0,0,0,0],["2026-08-25",912,248572,0,80,71,0,0,0,0],["2026-08-25",637,248496,0,80,71,0,0,0,0],["2026-08-25",301,248136,0,11,25,0,0,0,0],["2026-08-25",902,248116,0,80,71,0,0,0,0],["2026-08-25",902,247208,0,80,71,0,0,0,0],["2026-08-25",846,247156,0,80,71,0,0,0,0],["2026-08-25",637,245540,0,80,71,0,0,0,0],["2026-08-25",912,245008,0,80,71,0,0,0,0],["2026-08-25",846,244724,0,80,71,0,0,0,0],["2026-08-25",382,244544,0,80,71,0,0,0,0],["2026-08-25",846,244138,0,80,71,0,0,0,0],["2026-08-25",902,243972,0,80,71,0,0,0,0],["2026-08-25",902,243056,0,80,71,0,0,0,0],["2026-08-25",640,243048,0,80,71,0,0,0,0],["2026-08-25",846,243048,0,80,71,0,0,0,0],["2026-08-25",846,243028,0,80,71,0,0,0,0],["2026-08-25",382,242984,0,80,71,0,0,0,0],["2026-08-25",1046,242876,0,80,71,0,0,0,0],["2026-08-25",846,242540,2,80,71,0,0,2,0],["2026-08-25",846,242000,0,80,71,0,0,0,0],["2026-08-25",1046,241432,0,80,71,0,0,0,0],["2026-08-25",846,240920,0,80,71,0,0,0,0],["2026-08-25",846,240324,0,80,71,0,0,0,0],["2026-08-25",557,240000,1,9,212,0,0,4,0],["2026-08-25",846,239560,0,80,71,0,0,0,0],["2026-08-25",846,239296,0,80,71,0,0,0,0],["2026-08-25",912,239232,0,80,71,0,0,0,0],["2026-08-25",640,238732,0,80,71,0,0,0,0],["2026-08-25",846,238708,0,80,71,0,0,0,0],["2026-08-25",640,237860,0,80,71,0,0,0,0],["2026-08-25",846,237180,0,80,71,0,0,0,0],["2026-08-25",846,236572,0,80,71,0,0,0,0],["2026-08-25",846,236284,0,80,71,0,0,0,0],["2026-08-25",846,236244,0,80,71,0,0,0,0],["2026-08-25",640,236240,0,80,71,0,0,0,0],["2026-08-25",902,235472,2,80,71,0,0,2,0],["2026-08-25",912,235172,0,80,71,0,0,0,0],["2026-08-25",846,235024,0,80,71,0,0,0,0],["2026-08-25",846,234936,0,80,71,0,0,0,0],["2026-08-25",846,234852,0,80,71,0,0,0,0],["2026-08-25",846,234631,0,80,71,0,0,0,0],["2026-08-25",640,234576,0,80,71,0,0,0,0],["2026-08-25",912,233892,0,80,71,0,0,0,0],["2026-08-25",1106,233308,0,80,28,0,0,0,0],["2026-08-25",846,233288,0,80,71,0,0,0,0],["2026-08-25",183,232944,0,11,12,0,0,0,0],["2026-08-25",846,232944,0,80,71,0,0,0,0],["2026-08-25",846,231840,0,80,71,0,0,0,0],["2026-08-25",846,231124,0,80,71,0,0,0,0],["2026-08-25",846,230980,0,80,71,0,0,0,0],["2026-08-25",678,230412,0,23,11,0,0,0,0],["2026-08-25",846,229224,0,80,71,0,0,0,0],["2026-08-25",1159,228932,0,80,71,0,0,0,0],["2026-08-25",640,228348,0,80,71,0,0,0,0],["2026-08-25",912,228160,0,80,71,0,0,0,0],["2026-08-25",846,227840,0,80,71,0,0,0,0],["2026-08-25",640,227832,0,80,71,0,0,0,0],["2026-08-25",902,227832,0,80,71,0,0,0,0],["2026-08-25",846,227823,0,80,71,0,0,0,0],["2026-08-25",640,227700,0,80,71,0,0,0,0],["2026-08-25",640,227472,0,80,71,0,0,0,0],["2026-08-25",640,227164,0,80,71,0,0,0,0],["2026-08-25",912,226492,0,80,71,0,0,0,0],["2026-08-25",637,226452,2,80,71,0,0,2,0],["2026-08-25",846,226296,0,80,71,0,0,0,0],["2026-08-25",1106,225504,0,80,28,0,0,0,0],["2026-08-25",846,224804,0,80,71,0,0,0,0],["2026-08-25",640,224608,0,80,71,0,0,0,0],["2026-08-25",846,224503,0,80,71,0,0,0,0],["2026-08-25",846,224288,0,80,71,0,0,0,0],["2026-08-25",640,223740,0,80,71,0,0,0,0],["2026-08-25",846,223556,0,80,71,0,0,0,0],["2026-08-25",1106,223516,0,80,28,0,0,0,0],["2026-08-25",846,223252,0,80,71,0,0,0,0],["2026-08-25",640,223144,0,80,71,0,0,0,0],["2026-08-25",912,222816,0,80,71,0,0,0,0],["2026-08-25",846,222804,0,80,71,0,0,0,0],["2026-08-25",846,222640,0,80,71,0,0,0,0],["2026-08-25",902,222300,2,80,71,0,0,2,0],["2026-08-25",637,222264,0,80,71,0,0,0,0],["2026-08-25",846,222104,0,80,71,0,0,0,0],["2026-08-25",846,221554,2,80,71,0,0,2,0],["2026-08-25",846,220544,0,80,71,0,0,0,0],["2026-08-25",1050,220500,6,150,312,0,0,4,0],["2026-08-25",640,220244,0,80,71,0,0,0,0],["2026-08-25",640,219828,0,80,71,0,0,0,0],["2026-08-25",846,219792,0,80,71,0,0,0,0],["2026-08-25",902,219716,0,80,71,0,0,0,0],["2026-08-25",846,219372,0,80,71,0,0,0,0],["2026-08-25",637,218680,2,80,71,0,0,2,0],["2026-08-25",837,218400,0,27,38,0,0,0,0],["2026-08-25",640,218332,0,80,71,0,0,0,0],["2026-08-25",640,218296,0,80,71,0,0,0,0],["2026-08-25",640,218116,0,80,71,0,0,0,0],["2026-08-25",640,217752,0,80,71,0,0,0,0],["2026-08-25",846,217736,0,80,71,0,0,0,0],["2026-08-25",846,217324,0,80,71,0,0,0,0],["2026-08-25",382,217268,0,80,71,0,0,0,0],["2026-08-25",1106,217016,0,80,28,0,0,0,0],["2026-08-25",846,216724,0,80,71,0,0,0,0],["2026-08-25",846,216320,2,80,71,0,0,2,0],["2026-08-25",902,216050,0,80,71,0,0,0,0],["2026-08-25",299,215600,0,80,71,0,0,0,0],["2026-08-25",912,215224,0,80,71,0,0,0,0],["2026-08-25",678,215220,0,23,11,0,0,0,0],["2026-08-25",640,215180,0,80,71,0,0,0,0],["2026-08-25",846,215140,0,80,71,0,0,0,0],["2026-08-25",640,215008,0,80,71,0,0,0,0],["2026-08-25",640,214972,2,80,71,0,0,2,0],["2026-08-25",846,213279,0,80,71,0,0,0,0],["2026-08-25",902,213224,0,80,71,0,0,0,0],["2026-08-25",1366,213120,0,23,11,0,0,0,0],["2026-08-25",846,213044,0,80,71,0,0,0,0],["2026-08-25",637,212932,0,80,71,0,0,0,0],["2026-08-25",640,212688,0,80,71,0,0,0,0],["2026-08-25",846,212688,0,80,71,0,0,0,0],["2026-08-25",846,212676,0,80,71,0,0,0,0],["2026-08-25",846,212668,0,80,71,0,0,0,0],["2026-08-25",902,212648,0,80,71,0,0,0,0],["2026-08-25",846,212648,0,80,71,0,0,0,0],["2026-08-25",912,211808,0,80,71,0,0,0,0],["2026-08-25",846,211520,0,80,71,0,0,0,0],["2026-08-25",640,211460,0,80,71,0,0,0,0],["2026-08-25",846,211272,2,80,71,0,0,2,0],["2026-08-25",846,211224,0,80,71,0,0,0,0],["2026-08-25",640,211004,0,80,71,0,0,0,0],["2026-08-25",846,210852,0,80,71,0,0,0,0],["2026-08-25",1243,210840,0,27,38,0,0,0,0],["2026-08-25",902,209992,0,80,71,0,0,0,0],["2026-08-25",846,209864,2,80,71,0,0,2,0],["2026-08-25",912,209332,0,80,71,0,0,0,0],["2026-08-25",912,209160,0,80,71,0,0,0,0],["2026-08-25",846,208896,0,80,71,0,0,0,0],["2026-08-25",1243,208892,0,27,38,0,0,0,0],["2026-08-25",1046,208428,0,80,71,0,0,0,0],["2026-08-25",640,208288,0,80,71,0,0,0,0],["2026-08-25",846,208200,0,80,71,0,0,0,0],["2026-08-25",1159,208136,0,80,71,0,0,0,0],["2026-08-25",640,208100,0,80,71,0,0,0,0],["2026-08-25",1243,208100,0,21,38,0,0,0,0],["2026-08-25",1243,208100,0,21,38,0,0,0,0],["2026-08-25",1243,208100,0,21,38,0,0,0,0],["2026-08-25",912,207900,0,80,71,0,0,0,0],["2026-08-25",640,207608,0,80,71,0,0,0,0],["2026-08-25",382,207420,0,80,71,0,0,0,0],["2026-08-25",637,207276,0,80,71,0,0,0,0],["2026-08-25",912,206908,0,80,71,0,0,0,0],["2026-08-25",846,206436,0,80,71,0,0,0,0],["2026-08-25",846,206432,0,80,71,0,0,0,0],["2026-08-25",846,206004,0,80,71,0,0,0,0],["2026-08-25",640,205636,0,80,71,0,0,0,0],["2026-08-25",846,204932,0,80,71,0,0,0,0],["2026-08-25",640,204808,0,80,71,0,0,0,0],["2026-08-25",846,204704,0,80,71,0,0,0,0],["2026-08-25",846,204552,0,80,71,0,0,0,0],["2026-08-25",640,204292,0,80,71,0,0,0,0],["2026-08-25",846,204004,0,80,71,0,0,0,0],["2026-08-25",637,203936,0,80,71,0,0,0,0],["2026-08-25",846,203784,0,80,71,0,0,0,0],["2026-08-25",846,203764,0,80,71,0,0,0,0],["2026-08-25",912,203548,0,80,71,0,0,0,0],["2026-08-25",640,203448,0,80,71,0,0,0,0],["2026-08-25",382,203442,0,80,71,0,0,0,0],["2026-08-25",846,203360,2,138,80,0,0,2,0],["2026-08-25",846,202804,0,80,71,0,0,0,0],["2026-08-25",846,202628,0,80,71,0,0,0,0],["2026-08-25",183,202560,0,11,12,0,0,0,0],["2026-08-25",640,202560,0,80,71,0,0,0,0],["2026-08-25",846,202560,0,80,71,0,0,0,0],["2026-08-25",1106,202560,0,80,28,0,0,0,0],["2026-08-25",846,202548,2,80,71,0,0,2,0],["2026-08-25",640,202524,0,80,71,0,0,0,0],["2026-08-25",692,202524,0,80,71,0,0,0,0],["2026-08-25",846,202524,0,80,71,0,0,0,0],["2026-08-25",637,202480,0,80,71,0,0,0,0],["2026-08-25",902,202428,0,80,71,0,0,0,0],["2026-08-25",166,202380,2,8,8,0,0,2,0],["2026-08-25",846,202372,0,80,71,0,0,0,0],["2026-08-25",846,202272,0,80,71,0,0,0,0],["2026-08-25",637,202024,0,80,71,0,0,0,0],["2026-08-25",912,201872,0,80,71,0,0,0,0],["2026-08-25",846,201644,0,80,71,0,0,0,0],["2026-08-25",846,201496,0,80,71,0,0,0,0],["2026-08-25",846,201464,0,80,71,0,0,0,0],["2026-08-25",846,200000,0,80,71,0,0,0,0],["2026-08-25",332,199680,2,7,3,0,0,2,0],["2026-08-25",558,199680,2,7,3,0,0,2,0],["2026-08-25",1119,199680,2,7,3,0,0,2,0],["2026-08-25",1209,199678,2,19,80,0,0,2,0],["2026-08-25",846,199472,0,80,71,0,0,0,0],["2026-08-25",846,199296,0,80,71,0,0,0,0],["2026-08-25",846,198704,0,80,71,0,0,0,0],["2026-08-25",640,198676,0,80,71,0,0,0,0],["2026-08-25",846,198656,0,80,71,0,0,0,0],["2026-08-25",912,198276,0,80,71,0,0,0,0],["2026-08-25",912,198028,0,80,71,0,0,0,0],["2026-08-25",637,197712,0,80,71,0,0,0,0],["2026-08-25",637,197612,0,80,71,0,0,0,0],["2026-08-25",846,197200,0,80,71,0,0,0,0],["2026-08-25",846,197168,0,80,71,0,0,0,0],["2026-08-25",846,196928,0,80,71,0,0,0,0],["2026-08-25",640,196740,0,80,71,0,0,0,0],["2026-08-25",1182,196615,1,41,258,0,0,1,0],["2026-08-25",640,196212,0,80,71,0,0,0,0],["2026-08-25",846,194964,0,80,71,0,0,0,0],["2026-08-25",299,194684,0,80,71,0,0,0,0],["2026-08-25",846,193740,0,80,71,0,0,0,0],["2026-08-25",637,193352,0,80,71,0,0,0,0],["2026-08-25",846,193272,0,80,71,0,0,0,0],["2026-08-25",640,192664,2,80,71,0,0,2,0],["2026-08-25",912,192488,0,80,71,0,0,0,0],["2026-08-25",637,191692,2,80,71,0,0,2,0],["2026-08-25",640,191660,0,80,71,0,0,0,0],["2026-08-25",1182,191400,1,41,258,0,0,1,0],["2026-08-25",637,191380,0,80,71,0,0,0,0],["2026-08-25",912,191120,0,80,71,0,0,0,0],["2026-08-25",299,191064,0,80,71,0,0,0,0],["2026-08-25",640,191064,0,80,71,0,0,0,0],["2026-08-25",846,191040,0,80,71,0,0,0,0],["2026-08-25",846,190916,0,80,71,0,0,0,0],["2026-08-25",1106,190836,0,80,28,0,0,0,0],["2026-08-25",902,190548,0,80,71,0,0,0,0],["2026-08-25",846,190516,0,80,71,0,0,0,0],["2026-08-25",1106,190254,0,80,28,0,0,0,0],["2026-08-25",846,190220,0,80,71,0,0,0,0],["2026-08-25",640,189080,0,80,71,0,0,0,0],["2026-08-25",846,188956,0,80,71,0,0,0,0],["2026-08-25",846,188800,0,80,71,0,0,0,0],["2026-08-25",640,188108,0,80,71,0,0,0,0],["2026-08-25",846,188072,0,80,71,0,0,0,0],["2026-08-25",912,187332,0,80,71,0,0,0,0],["2026-08-25",846,186760,0,80,71,0,0,0,0],["2026-08-25",846,186280,0,80,71,0,0,0,0],["2026-08-25",769,186236,0,80,97,0,0,0,0],["2026-08-25",846,186232,0,80,71,0,0,0,0],["2026-08-25",637,186088,0,80,71,0,0,0,0],["2026-08-25",846,185916,0,80,71,0,0,0,0],["2026-08-25",846,185696,0,80,71,0,0,0,0],["2026-08-25",846,185648,0,80,71,0,0,0,0],["2026-08-25",846,185608,0,80,71,0,0,0,0],["2026-08-25",637,185540,2,80,71,0,0,2,0],["2026-08-25",640,183924,0,80,71,0,0,0,0],["2026-08-25",846,183856,0,80,71,0,0,0,0],["2026-08-25",846,183676,0,80,71,0,0,0,0],["2026-08-25",846,183272,0,80,71,0,0,0,0],["2026-08-25",1243,183120,0,27,38,0,0,0,0],["2026-08-25",846,183116,0,80,71,0,0,0,0],["2026-08-25",637,182948,0,80,71,0,0,0,0],["2026-08-25",912,182632,0,80,71,0,0,0,0],["2026-08-25",1106,182372,0,80,28,0,0,0,0],["2026-08-25",637,182340,0,80,71,0,0,0,0],["2026-08-25",640,182340,0,80,71,0,0,0,0],["2026-08-25",846,182340,0,80,71,0,0,0,0],["2026-08-25",640,182304,0,80,71,0,0,0,0],["2026-08-25",846,182304,0,80,71,0,0,0,0],["2026-08-25",912,182288,0,80,71,0,0,0,0],["2026-08-25",640,182092,0,80,71,0,0,0,0],["2026-08-25",640,181288,0,80,71,0,0,0,0],["2026-08-25",637,180928,0,80,71,0,0,0,0],["2026-08-25",430,180278,2,67,128,0,0,2,0],["2026-08-25",430,180269,2,67,128,0,0,2,0],["2026-08-25",846,179500,0,80,71,0,0,0,0],["2026-08-25",1182,178700,1,41,258,0,0,1,0],["2026-08-25",637,178640,0,80,71,0,0,0,0],["2026-08-25",637,178632,0,80,71,0,0,0,0],["2026-08-25",846,178576,0,80,71,0,0,0,0],["2026-08-25",902,178570,0,80,71,0,0,0,0],["2026-08-25",175,178156,0,0,0,0,0,0,0],["2026-08-25",640,178092,2,80,71,0,0,2,0],["2026-08-25",846,177856,0,80,71,0,0,0,0],["2026-08-25",912,177788,0,80,71,0,0,0,0],["2026-08-25",640,177324,0,80,71,0,0,0,0],["2026-08-25",940,177240,0,11,100,0,0,0,0],["2026-08-25",846,177240,0,80,71,0,0,0,0],["2026-08-25",846,177232,0,80,71,0,0,0,0],["2026-08-25",846,176884,0,80,71,0,0,0,0],["2026-08-25",846,176436,0,80,71,0,0,0,0],["2026-08-25",640,176352,0,80,71,0,0,0,0],["2026-08-25",637,176140,0,80,71,0,0,0,0],["2026-08-25",140,176000,1,26,73,0,0,1,0],["2026-08-25",1046,175768,0,80,71,0,0,0,0],["2026-08-25",769,175728,0,80,97,0,0,0,0],["2026-08-25",912,175608,0,80,71,0,0,0,0],["2026-08-25",912,175600,0,80,71,0,0,0,0],["2026-08-25",846,175592,0,80,71,0,0,0,0],["2026-08-25",912,175392,0,80,71,0,0,0,0],["2026-08-25",846,175384,0,80,71,0,0,0,0],["2026-08-25",640,175076,0,80,71,0,0,0,0],["2026-08-25",846,174888,0,80,71,0,0,0,0],["2026-08-25",640,174808,0,80,71,0,0,0,0],["2026-08-25",837,174672,0,27,38,0,0,0,0],["2026-08-25",902,174540,0,80,71,0,0,0,0],["2026-08-25",1030,174010,6,147,85,0,0,4,0],["2026-08-25",912,173873,0,80,71,0,0,0,0],["2026-08-25",846,173628,0,80,71,0,0,0,0],["2026-08-25",175,173120,0,0,0,0,0,0,0],["2026-08-25",1046,172968,0,80,71,0,0,0,0],["2026-08-25",846,172488,0,80,71,0,0,0,0],["2026-08-25",640,172176,0,80,71,0,0,0,0],["2026-08-25",640,172176,0,80,71,0,0,0,0],["2026-08-25",846,172176,0,80,71,0,0,0,0],["2026-08-25",846,172092,0,80,71,0,0,0,0],["2026-08-25",637,171936,0,80,71,0,0,0,0],["2026-08-25",637,171740,0,80,71,0,0,0,0],["2026-08-25",902,171484,0,80,71,0,0,0,0],["2026-08-25",912,171444,0,80,71,0,0,0,0],["2026-08-25",846,171332,0,80,71,0,0,0,0],["2026-08-25",640,171244,0,80,71,0,0,0,0],["2026-08-25",846,171136,0,80,71,0,0,0,0],["2026-08-25",902,170940,0,80,71,0,0,0,0],["2026-08-25",637,170360,2,80,71,0,0,2,0],["2026-08-25",846,170344,0,80,71,0,0,0,0],["2026-08-25",769,170292,0,80,97,0,0,0,0],["2026-08-25",1046,169472,0,80,71,0,0,0,0],["2026-08-25",846,169420,0,80,71,0,0,0,0],["2026-08-25",846,169416,0,80,71,0,0,0,0],["2026-08-25",299,169188,0,80,71,0,0,0,0],["2026-08-25",846,169188,0,80,71,0,0,0,0],["2026-08-25",902,168936,0,80,71,0,0,0,0],["2026-08-25",1182,168795,1,41,258,0,0,1,0],["2026-08-25",902,168744,0,80,71,0,0,0,0],["2026-08-25",902,168324,2,80,71,0,0,2,0],["2026-08-25",1331,167281,1,41,363,0,0,1,0],["2026-08-25",166,166666,2,8,8,0,0,2,0],["2026-08-25",637,166064,0,80,71,0,0,0,0],["2026-08-25",640,165924,0,80,71,0,0,0,0],["2026-08-25",301,165424,0,11,25,0,0,0,0],["2026-08-25",846,165336,0,80,71,0,0,0,0],["2026-08-25",637,165300,0,80,71,0,0,0,0],["2026-08-25",637,165020,0,80,71,0,0,0,0],["2026-08-25",846,165016,0,80,71,0,0,0,0],["2026-08-25",769,164800,0,80,97,0,0,0,0],["2026-08-25",1046,164800,2,80,71,0,0,2,0],["2026-08-25",1106,164732,0,80,28,0,0,0,0],["2026-08-25",846,164708,0,80,71,0,0,0,0],["2026-08-25",846,164612,0,80,71,0,0,0,0],["2026-08-25",846,164504,2,80,71,0,0,2,0],["2026-08-25",640,164484,0,80,71,0,0,0,0],["2026-08-25",846,164484,2,80,71,0,0,2,0],["2026-08-25",1106,164276,0,80,28,0,0,0,0],["2026-08-25",637,163952,0,80,71,0,0,0,0],["2026-08-25",1106,163748,0,80,28,0,0,0,0],["2026-08-25",299,163320,0,80,71,0,0,0,0],["2026-08-25",640,163320,0,80,71,0,0,0,0],["2026-08-25",640,163316,0,80,71,0,0,0,0],["2026-08-25",846,163316,0,80,71,0,0,0,0],["2026-08-25",846,163264,0,80,71,0,0,0,0],["2026-08-25",846,163140,0,80,71,0,0,0,0],["2026-08-25",846,163128,0,80,71,0,0,0,0],["2026-08-25",846,163000,0,80,71,0,0,0,0],["2026-08-25",640,162604,0,80,71,0,0,0,0],["2026-08-25",846,162604,0,80,71,0,0,0,0],["2026-08-25",637,162486,2,80,71,0,0,2,0],["2026-08-25",640,162288,0,80,71,0,0,0,0],["2026-08-25",846,162100,0,80,71,0,0,0,0],["2026-08-25",680,162048,0,11,88,0,0,0,0],["2026-08-25",846,162048,0,80,71,0,0,0,0],["2026-08-25",1106,162048,0,80,28,0,0,0,0],["2026-08-25",912,161968,0,80,71,0,0,0,0],["2026-08-25",846,161896,0,80,71,0,0,0,0],["2026-08-25",640,161760,0,80,71,0,0,0,0],["2026-08-25",1106,161446,0,80,28,0,0,0,0],["2026-08-25",902,161308,0,80,71,0,0,0,0],["2026-08-25",640,161152,0,80,71,0,0,0,0],["2026-08-25",846,160664,0,80,71,0,0,0,0],["2026-08-25",640,160348,0,80,71,0,0,0,0],["2026-08-25",846,160284,0,80,71,0,0,0,0],["2026-08-25",640,160184,0,80,71,0,0,0,0],["2026-08-25",902,160016,0,80,71,0,0,0,0],["2026-08-25",382,159936,0,80,71,0,0,0,0],["2026-08-25",678,159516,0,23,11,0,0,0,0],["2026-08-25",940,159516,0,11,100,0,0,0,0],["2026-08-25",846,159411,0,80,71,0,0,0,0],["2026-08-25",846,159144,0,80,71,0,0,0,0],["2026-08-25",912,158940,0,80,71,0,0,0,0],["2026-08-25",846,158928,2,80,71,0,0,2,0],["2026-08-25",912,158904,2,80,71,0,0,2,0],["2026-08-25",1106,158834,0,80,28,0,0,0,0],["2026-08-25",902,158544,0,80,71,0,0,0,0],["2026-08-25",154,158400,2,19,80,0,0,2,0],["2026-08-25",846,158336,0,80,71,0,0,0,0],["2026-08-25",640,157836,0,80,71,0,0,0,0],["2026-08-25",640,157684,2,80,71,0,0,2,0],["2026-08-25",846,157600,2,80,71,0,0,2,0],["2026-08-25",902,157512,0,80,71,0,0,0,0],["2026-08-25",640,157352,0,80,71,0,0,0,0],["2026-08-25",846,157340,0,80,71,0,0,0,0],["2026-08-25",637,157108,2,80,71,0,0,2,0],["2026-08-25",902,156768,0,80,71,0,0,0,0],["2026-08-25",846,156768,0,80,71,0,0,0,0],["2026-08-25",637,156716,0,80,71,0,0,0,0],["2026-08-25",640,156548,0,80,71,0,0,0,0],["2026-08-25",912,156333,0,80,71,0,0,0,0],["2026-08-25",846,156104,0,80,71,0,0,0,0],["2026-08-25",846,155616,0,80,71,0,0,0,0],["2026-08-25",912,155588,0,80,71,0,0,0,0],["2026-08-25",846,155552,0,80,71,0,0,0,0],["2026-08-25",1106,154980,0,80,28,0,0,0,0],["2026-08-25",640,154832,0,80,71,0,0,0,0],["2026-08-25",640,154660,0,80,71,0,0,0,0],["2026-08-25",1046,154560,0,80,71,0,0,0,0],["2026-08-25",637,154508,0,80,71,0,0,0,0],["2026-08-25",912,154436,0,80,71,0,0,0,0],["2026-08-25",1106,154428,0,80,28,0,0,0,0],["2026-08-25",1243,154420,0,27,38,0,0,0,0],["2026-08-25",1106,154260,0,80,28,0,0,0,0],["2026-08-25",299,154240,0,80,71,0,0,0,0],["2026-08-25",902,154204,2,80,71,0,0,2,0],["2026-08-25",912,154200,0,80,71,0,0,0,0],["2026-08-25",912,153996,0,80,71,0,0,0,0],["2026-08-25",846,153700,0,80,71,0,0,0,0],["2026-08-25",846,153524,0,80,71,0,0,0,0],["2026-08-25",846,153176,0,80,71,0,0,0,0],["2026-08-25",846,153120,0,80,71,0,0,0,0],["2026-08-25",637,152940,0,80,71,0,0,0,0],["2026-08-25",637,152848,0,80,71,0,0,0,0],["2026-08-25",846,152824,2,80,71,0,0,2,0],["2026-08-25",846,152768,0,80,71,0,0,0,0],["2026-08-25",846,152572,0,80,71,0,0,0,0],["2026-08-25",637,152528,0,80,71,0,0,0,0],["2026-08-25",846,152520,0,80,71,0,0,0,0],["2026-08-25",640,152176,0,80,71,0,0,0,0],["2026-08-25",640,151920,0,80,71,0,0,0,0],["2026-08-25",912,151920,0,80,71,0,0,0,0],["2026-08-25",846,151920,0,80,71,0,0,0,0],["2026-08-25",640,151892,0,80,71,0,0,0,0],["2026-08-25",769,151892,0,80,97,0,0,0,0],["2026-08-25",846,151892,0,80,71,0,0,0,0],["2026-08-25",637,151848,0,80,71,0,0,0,0],["2026-08-25",846,151800,0,80,71,0,0,0,0],["2026-08-25",846,151652,0,80,71,0,0,0,0],["2026-08-25",846,151600,0,80,71,0,0,0,0],["2026-08-25",846,151072,0,80,71,0,0,0,0],["2026-08-25",960,150775,2,8,92,0,0,2,0],["2026-08-25",640,150280,0,80,71,0,0,0,0],["2026-08-25",1243,150240,0,27,38,0,0,0,0],["2026-08-25",1243,150228,0,27,38,0,0,0,0],["2026-08-25",912,150198,0,80,71,0,0,0,0],["2026-08-25",640,150004,0,80,71,0,0,0,0],["2026-08-25",846,150000,2,138,80,0,0,2,0],["2026-08-25",846,150000,2,138,71,0,0,2,0],["2026-08-25",846,149832,0,80,71,0,0,0,0],["2026-08-25",174,149760,2,7,3,0,0,2,0],["2026-08-25",339,149760,2,7,3,0,0,2,0],["2026-08-25",640,149312,0,80,71,0,0,0,0],["2026-08-25",769,149008,0,80,97,0,0,0,0],["2026-08-25",902,148988,0,80,71,0,0,0,0],["2026-08-25",637,148916,2,80,71,0,0,2,0],["2026-08-25",912,148916,0,80,71,0,0,0,0],["2026-08-25",846,148820,0,80,71,0,0,0,0],["2026-08-25",640,148684,0,80,71,0,0,0,0],["2026-08-25",846,148656,0,80,71,0,0,0,0],["2026-08-25",637,148532,0,80,71,0,0,0,0],["2026-08-25",379,148000,1,29,73,0,0,1,0],["2026-08-25",846,147992,0,80,71,0,0,0,0],["2026-08-25",846,147616,2,80,71,0,0,2,0],["2026-08-25",912,147444,0,80,71,0,0,0,0],["2026-08-25",637,147336,0,80,71,0,0,0,0],["2026-08-25",382,147180,0,80,71,0,0,0,0],["2026-08-25",640,146844,0,80,71,0,0,0,0],["2026-08-25",1046,146768,0,80,71,0,0,0,0],["2026-08-25",382,146712,0,80,71,0,0,0,0],["2026-08-25",846,146666,0,80,71,0,0,0,0],["2026-08-25",846,146528,2,80,71,0,0,2,0],["2026-08-25",1379,146430,3,49,85,0,0,1,0],["2026-08-25",846,146380,0,80,71,0,0,0,0],["2026-08-25",846,146268,2,80,71,0,0,2,0],["2026-08-25",769,146232,0,80,97,0,0,0,0],["2026-08-25",846,146000,0,80,71,0,0,0,0],["2026-08-25",846,145988,0,80,71,0,0,0,0],["2026-08-25",846,145736,2,80,71,0,0,2,0],["2026-08-25",1243,145680,0,27,38,0,0,0,0],["2026-08-25",640,145672,0,80,71,0,0,0,0],["2026-08-25",912,145608,0,80,71,0,0,0,0],["2026-08-25",637,145600,0,80,71,0,0,0,0],["2026-08-25",846,145560,0,80,71,0,0,0,0],["2026-08-25",912,145108,0,80,71,0,0,0,0],["2026-08-25",902,145068,0,80,71,0,0,0,0],["2026-08-25",902,145032,0,80,71,0,0,0,0],["2026-08-25",265,145000,2,34,53,0,0,2,0],["2026-08-25",846,144672,0,80,71,0,0,0,0],["2026-08-25",902,144544,0,80,71,0,0,0,0],["2026-08-25",846,144544,0,80,71,0,0,0,0],["2026-08-25",912,144501,0,80,71,0,0,0,0],["2026-08-25",846,144456,0,80,71,0,0,0,0],["2026-08-25",637,144212,0,80,71,0,0,0,0],["2026-08-25",902,144212,2,80,71,0,0,2,0],["2026-08-25",837,144112,0,27,38,0,0,0,0],["2026-08-25",637,144080,0,80,71,0,0,0,0],["2026-08-25",846,144080,0,80,71,0,0,0,0],["2026-08-25",640,144000,0,80,71,0,0,0,0],["2026-08-25",846,144000,0,80,71,0,0,0,0],["2026-08-25",640,143984,0,80,71,0,0,0,0],["2026-08-25",846,143356,0,80,71,0,0,0,0],["2026-08-25",299,143320,0,80,71,0,0,0,0],["2026-08-25",1106,143196,0,80,28,0,0,0,0],["2026-08-25",902,143128,0,80,71,0,0,0,0],["2026-08-25",640,142980,0,80,71,0,0,0,0],["2026-08-25",846,142888,2,80,71,0,0,2,0],["2026-08-25",640,142876,0,80,71,0,0,0,0],["2026-08-25",1159,142876,0,80,71,0,0,0,0],["2026-08-25",846,142796,0,80,71,0,0,0,0],["2026-08-25",846,142360,0,80,71,0,0,0,0],["2026-08-25",846,142248,0,80,71,0,0,0,0],["2026-08-25",846,141893,0,80,71,0,0,0,0],["2026-08-25",846,141816,0,80,71,0,0,0,0],["2026-08-25",1106,141800,0,80,28,0,0,0,0],["2026-08-25",640,141792,0,80,71,0,0,0,0],["2026-08-25",846,141792,0,80,71,0,0,0,0],["2026-08-25",640,141768,0,80,71,0,0,0,0],["2026-08-25",846,141768,0,80,71,0,0,0,0],["2026-08-25",902,141756,0,80,71,0,0,0,0],["2026-08-25",846,141698,0,80,71,0,0,0,0],["2026-08-25",846,141680,0,80,71,0,0,0,0],["2026-08-25",846,141600,0,80,71,0,0,0,0],["2026-08-25",846,141116,0,80,71,0,0,0,0],["2026-08-25",846,140780,0,80,71,0,0,0,0],["2026-08-25",912,140768,0,80,71,0,0,0,0],["2026-08-25",846,140528,0,80,71,0,0,0,0],["2026-08-25",1106,140224,0,80,28,0,0,0,0],["2026-08-25",940,140121,0,11,100,0,0,0,0],["2026-08-25",846,140000,0,80,71,0,0,0,0],["2026-08-25",846,139852,0,80,71,0,0,0,0],["2026-08-25",1046,139824,0,80,71,0,0,0,0],["2026-08-25",846,139724,0,80,71,0,0,0,0],["2026-08-25",846,139460,0,80,71,0,0,0,0],["2026-08-25",183,139260,0,11,12,0,0,0,0],["2026-08-25",640,139236,0,80,71,0,0,0,0],["2026-08-25",846,139236,0,80,71,0,0,0,0],["2026-08-25",846,139232,2,80,71,0,0,2,0],["2026-08-25",846,139008,0,80,71,0,0,0,0],["2026-08-25",846,138804,0,80,71,0,0,0,0],["2026-08-25",846,138704,2,80,71,0,0,2,0],["2026-08-25",902,138644,0,80,71,0,0,0,0],["2026-08-25",640,137948,0,80,71,0,0,0,0],["2026-08-25",846,137892,0,80,71,0,0,0,0],["2026-08-25",846,137840,0,80,71,0,0,0,0],["2026-08-25",846,137764,2,80,71,0,0,2,0],["2026-08-25",1014,137537,1,146,240,0,0,1,0],["2026-08-25",640,137412,0,80,71,0,0,0,0],["2026-08-25",640,137044,0,80,71,0,0,0,0],["2026-08-25",382,136804,0,80,71,0,0,0,0],["2026-08-25",846,136736,0,80,71,0,0,0,0],["2026-08-25",846,136728,0,80,71,0,0,0,0],["2026-08-25",637,136672,0,80,71,0,0,0,0],["2026-08-25",912,136500,0,80,71,0,0,0,0],["2026-08-25",637,136492,2,80,71,0,0,2,0],["2026-08-25",637,136412,0,80,71,0,0,0,0],["2026-08-25",640,136408,0,80,71,0,0,0,0],["2026-08-25",902,136172,0,80,71,0,0,0,0],["2026-08-25",846,135992,0,80,71,0,0,0,0],["2026-08-25",846,135952,0,80,71,0,0,0,0],["2026-08-25",846,135928,0,80,71,0,0,0,0],["2026-08-25",1106,135884,0,80,28,0,0,0,0],["2026-08-25",1106,135856,0,80,28,0,0,0,0],["2026-08-25",846,135632,0,80,71,0,0,0,0],["2026-08-25",846,135552,0,80,71,0,0,0,0],["2026-08-25",846,135544,0,80,71,0,0,0,0],["2026-08-25",902,135492,2,80,71,0,0,2,0],["2026-08-25",846,135492,2,80,71,0,0,2,0],["2026-08-25",640,135260,0,80,71,0,0,0,0],["2026-08-25",1243,135260,0,27,38,0,0,0,0],["2026-08-25",846,135136,0,80,71,0,0,0,0],["2026-08-25",846,135028,0,80,71,0,0,0,0],["2026-08-25",846,135016,0,80,71,0,0,0,0],["2026-08-25",846,134760,0,80,71,0,0,0,0],["2026-08-25",846,134744,0,80,71,0,0,0,0],["2026-08-25",846,134600,2,137,80,0,0,2,0],["2026-08-25",637,134456,0,80,71,0,0,0,0],["2026-08-25",846,134176,0,80,71,0,0,0,0],["2026-08-25",299,134168,0,80,71,0,0,0,0],["2026-08-25",769,134092,0,80,97,0,0,0,0],["2026-08-25",382,133872,0,80,71,0,0,0,0],["2026-08-25",534,133833,6,109,28,0,0,4,0],["2026-08-25",640,133719,0,80,71,0,0,0,0],["2026-08-25",846,133516,0,80,71,0,0,0,0],["2026-08-25",902,132984,0,80,71,0,0,0,0],["2026-08-25",640,132468,0,80,71,0,0,0,0],["2026-08-25",640,132328,0,80,71,0,0,0,0],["2026-08-25",846,132328,0,80,71,0,0,0,0],["2026-08-25",641,132156,1,110,27,0,0,6,0],["2026-08-25",382,132080,0,80,71,0,0,0,0],["2026-08-25",640,131940,0,80,71,0,0,0,0],["2026-08-25",640,131664,0,80,71,0,0,0,0],["2026-08-25",692,131664,0,80,71,0,0,0,0],["2026-08-25",640,131652,0,80,71,0,0,0,0],["2026-08-25",1046,131592,0,80,71,0,0,0,0],["2026-08-25",748,131430,2,7,3,0,0,2,0],["2026-08-25",846,131352,0,80,71,0,0,0,0],["2026-08-25",637,131280,2,80,71,0,0,2,0],["2026-08-25",640,131252,0,80,71,0,0,0,0],["2026-08-25",846,131252,0,80,71,0,0,0,0],["2026-08-25",1159,131252,0,80,71,0,0,0,0],["2026-08-25",912,131100,0,80,71,0,0,0,0],["2026-08-25",249,131085,0,11,25,0,0,0,0],["2026-08-25",640,130988,2,80,71,0,0,2,0],["2026-08-25",846,130744,0,80,71,0,0,0,0],["2026-08-25",637,130708,0,80,71,0,0,0,0],["2026-08-25",902,130616,0,80,71,0,0,0,0],["2026-08-25",640,130208,0,80,71,0,0,0,0],["2026-08-25",1159,130204,0,80,71,0,0,0,0],["2026-08-25",1106,129654,0,80,28,0,0,0,0],["2026-08-25",912,129612,0,80,71,0,0,0,0],["2026-08-25",1159,129292,0,80,71,0,0,0,0],["2026-08-25",846,129132,0,80,71,0,0,0,0],["2026-08-25",769,129032,0,80,97,0,0,0,0],["2026-08-25",846,129016,0,80,71,0,0,0,0],["2026-08-25",846,128936,0,80,71,0,0,0,0],["2026-08-25",846,128904,0,80,71,0,0,0,0],["2026-08-25",640,128772,0,80,71,0,0,0,0],["2026-08-25",640,128592,0,80,71,0,0,0,0],["2026-08-25",637,128322,0,80,71,0,0,0,0],["2026-08-25",846,127844,2,80,71,0,0,2,0],["2026-08-25",846,127720,0,80,71,0,0,0,0],["2026-08-25",846,127708,0,80,71,0,0,0,0],["2026-08-25",640,127564,0,80,71,0,0,0,0],["2026-08-25",637,127268,0,80,71,0,0,0,0],["2026-08-25",299,127108,0,80,71,0,0,0,0],["2026-08-25",912,127100,0,80,71,0,0,0,0],["2026-08-25",912,126916,0,80,71,0,0,0,0],["2026-08-25",846,126912,0,80,71,0,0,0,0],["2026-08-25",846,126748,0,80,71,0,0,0,0],["2026-08-25",195,126720,2,7,96,0,0,2,0],["2026-08-25",912,126648,0,80,71,0,0,0,0],["2026-08-25",846,126608,0,80,71,0,0,0,0],["2026-08-25",846,126600,0,80,71,0,0,0,0],["2026-08-25",846,126592,0,80,71,0,0,0,0],["2026-08-25",640,126588,0,80,71,0,0,0,0],["2026-08-25",637,126352,0,80,71,0,0,0,0],["2026-08-25",846,126152,0,80,71,0,0,0,0],["2026-08-25",640,126128,0,80,71,0,0,0,0],["2026-08-25",1243,126108,0,27,38,0,0,0,0],["2026-08-25",640,126072,0,80,71,0,0,0,0],["2026-08-25",846,126016,0,80,71,0,0,0,0],["2026-08-25",846,126000,0,80,71,0,0,0,0],["2026-08-25",846,125916,2,80,71,0,0,2,0],["2026-08-25",912,125620,0,80,71,0,0,0,0],["2026-08-25",912,125276,0,80,71,0,0,0,0],["2026-08-25",637,124974,2,80,71,0,0,2,0],["2026-08-25",1243,124860,0,27,38,0,0,0,0],["2026-08-25",637,124612,0,80,71,0,0,0,0],["2026-08-25",640,124608,0,80,71,0,0,0,0],["2026-08-25",846,124608,0,80,71,0,0,0,0],["2026-08-25",902,124588,0,80,71,0,0,0,0],["2026-08-25",382,124476,0,80,71,0,0,0,0],["2026-08-25",846,124364,0,80,71,0,0,0,0],["2026-08-25",902,124336,0,80,71,0,0,0,0],["2026-08-25",846,124336,0,80,71,0,0,0,0],["2026-08-25",846,124060,0,80,71,0,0,0,0],["2026-08-25",846,123728,0,80,71,0,0,0,0],["2026-08-25",846,123592,0,80,71,0,0,0,0],["2026-08-25",1106,123504,0,80,28,0,0,0,0],["2026-08-25",640,123480,0,80,71,0,0,0,0],["2026-08-25",640,123140,0,80,71,0,0,0,0],["2026-08-25",846,123108,0,80,71,0,0,0,0],["2026-08-25",846,123068,0,80,71,0,0,0,0],["2026-08-25",183,122983,0,11,12,0,0,0,0],["2026-08-25",640,122948,0,80,71,0,0,0,0],["2026-08-25",1106,122800,0,80,28,0,0,0,0],["2026-08-25",640,122544,0,80,71,0,0,0,0],["2026-08-25",637,122440,0,80,71,0,0,0,0],["2026-08-25",640,122232,0,80,71,0,0,0,0],["2026-08-25",846,122232,0,80,71,0,0,0,0],["2026-08-25",846,122012,0,80,71,0,0,0,0],["2026-08-25",846,121948,0,80,71,0,0,0,0],["2026-08-25",902,121772,0,80,71,0,0,0,0],["2026-08-25",637,121572,0,80,71,0,0,0,0],["2026-08-25",637,121536,0,80,71,0,0,0,0],["2026-08-25",846,121536,0,80,71,0,0,0,0],["2026-08-25",912,121532,0,80,71,0,0,0,0],["2026-08-25",846,121532,0,80,71,0,0,0,0],["2026-08-25",846,121528,0,80,71,0,0,0,0],["2026-08-25",640,121512,0,80,71,0,0,0,0],["2026-08-25",846,121455,0,80,71,0,0,0,0],["2026-08-25",640,121428,0,80,71,0,0,0,0],["2026-08-25",837,121300,0,27,38,0,0,0,0],["2026-08-25",837,121300,0,27,38,0,0,0,0],["2026-08-25",846,120900,0,80,71,0,0,0,0],["2026-08-25",846,120672,0,80,71,0,0,0,0],["2026-08-25",846,120668,2,80,71,0,0,2,0],["2026-08-25",382,120564,0,80,71,0,0,0,0],["2026-08-25",846,120564,0,80,71,0,0,0,0],["2026-08-25",846,120536,0,80,71,0,0,0,0],["2026-08-25",846,120440,0,80,71,0,0,0,0],["2026-08-25",846,120396,0,80,71,0,0,0,0],["2026-08-25",846,120120,0,80,71,0,0,0,0],["2026-08-25",382,120000,0,80,71,0,0,0,0],["2026-08-25",846,120000,0,80,71,0,0,0,0],["2026-08-25",1106,120000,0,80,28,0,0,0,0],["2026-08-25",902,119976,0,80,71,0,0,0,0],["2026-08-25",637,119864,0,80,71,0,0,0,0],["2026-08-25",846,119550,2,137,80,0,0,2,0],["2026-08-25",1243,119088,0,27,38,0,0,0,0],["2026-08-25",382,118984,0,80,71,0,0,0,0],["2026-08-25",367,118825,2,14,156,0,3,2,0],["2026-08-25",637,118784,0,80,71,0,0,0,0],["2026-08-25",640,118656,0,80,71,0,0,0,0],["2026-08-25",640,118456,0,80,71,0,0,0,0],["2026-08-25",912,118452,0,80,71,0,0,0,0],["2026-08-25",846,118194,0,80,71,0,0,0,0],["2026-08-25",846,118184,0,80,71,0,0,0,0],["2026-08-25",846,118152,0,80,71,0,0,0,0],["2026-08-25",846,118092,0,80,71,0,0,0,0],["2026-08-25",846,117932,0,80,71,0,0,0,0],["2026-08-25",846,117896,2,80,71,0,0,2,0],["2026-08-25",846,117896,0,80,71,0,0,0,0],["2026-08-25",846,117876,0,80,71,0,0,0,0],["2026-08-25",1106,117764,0,80,28,0,0,0,0],["2026-08-25",846,117680,0,80,71,0,0,0,0],["2026-08-25",846,117216,0,80,71,0,0,0,0],["2026-08-25",902,117112,0,80,71,0,0,0,0],["2026-08-25",1159,116980,0,80,71,0,0,0,0],["2026-08-25",1106,116940,0,80,28,0,0,0,0],["2026-08-25",846,116784,0,80,71,0,0,0,0],["2026-08-25",1106,116584,0,80,28,0,0,0,0],["2026-08-25",640,116564,0,80,71,0,0,0,0],["2026-08-25",846,116460,0,80,71,0,0,0,0],["2026-08-25",637,116452,0,80,71,0,0,0,0],["2026-08-25",846,116452,0,80,71,0,0,0,0],["2026-08-25",640,116340,0,80,71,0,0,0,0],["2026-08-25",637,116308,0,80,71,0,0,0,0],["2026-08-25",1106,116213,0,80,28,0,0,0,0],["2026-08-25",846,116052,0,80,71,0,0,0,0],["2026-08-25",640,115988,0,80,71,0,0,0,0],["2026-08-25",846,115864,2,80,71,0,0,2,0],["2026-08-25",846,115808,0,80,71,0,0,0,0],["2026-08-25",971,115600,5,17,284,0,0,1,0],["2026-08-25",1046,115592,0,80,71,0,0,0,0],["2026-08-25",902,115516,0,80,71,0,0,0,0],["2026-08-25",846,115324,0,80,71,0,0,0,0],["2026-08-25",846,115196,2,80,71,0,0,2,0],["2026-08-25",640,115160,0,80,71,0,0,0,0],["2026-08-25",640,114748,0,80,71,0,0,0,0],["2026-08-25",846,114684,0,80,71,0,0,0,0],["2026-08-25",640,114640,0,80,71,0,0,0,0],["2026-08-25",1106,114632,0,80,28,0,0,0,0],["2026-08-25",846,114620,0,80,71,0,0,0,0],["2026-08-25",640,114400,0,80,71,0,0,0,0],["2026-08-25",640,114316,0,80,71,0,0,0,0],["2026-08-25",846,113820,0,80,71,0,0,0,0],["2026-08-25",637,113676,0,80,71,0,0,0,0],["2026-08-25",846,113616,0,80,71,0,0,0,0],["2026-08-25",846,113468,0,80,71,0,0,0,0],["2026-08-25",912,113272,0,80,71,0,0,0,0],["2026-08-25",640,113032,0,80,71,0,0,0,0],["2026-08-25",640,112800,0,80,71,0,0,0,0],["2026-08-25",846,112752,0,80,71,0,0,0,0],["2026-08-25",846,112496,0,80,71,0,0,0,0],["2026-08-25",1106,112436,0,80,28,0,0,0,0],["2026-08-25",640,112417,2,80,71,0,0,2,0],["2026-08-25",692,112376,0,80,71,0,0,0,0],["2026-08-25",846,112376,0,80,71,0,0,0,0],["2026-08-25",640,112320,0,80,71,0,0,0,0],["2026-08-25",912,112308,0,80,71,0,0,0,0],["2026-08-25",846,112304,0,80,71,0,0,0,0],["2026-08-25",846,112244,0,80,71,0,0,0,0],["2026-08-25",846,112000,0,80,71,0,0,0,0],["2026-08-25",846,111908,0,80,71,0,0,0,0],["2026-08-25",912,111772,0,80,71,0,0,0,0],["2026-08-25",846,111700,0,80,71,0,0,0,0],["2026-08-25",846,111652,0,80,71,0,0,0,0],["2026-08-25",640,111640,0,80,71,0,0,0,0],["2026-08-25",912,111640,0,80,71,0,0,0,0],["2026-08-25",902,111596,0,80,71,0,0,0,0],["2026-08-25",640,111328,0,80,71,0,0,0,0],["2026-08-25",637,111320,0,80,71,0,0,0,0],["2026-08-25",640,111316,0,80,71,0,0,0,0],["2026-08-25",640,111288,0,80,71,0,0,0,0],["2026-08-25",1106,110896,0,80,28,0,0,0,0],["2026-08-25",640,110860,0,80,71,0,0,0,0],["2026-08-25",912,110840,0,80,71,0,0,0,0],["2026-08-25",846,110720,0,80,71,0,0,0,0],["2026-08-25",846,110685,0,80,71,0,0,0,0],["2026-08-25",299,110676,0,80,71,0,0,0,0],["2026-08-25",912,110572,0,80,71,0,0,0,0],["2026-08-25",846,110544,0,80,71,0,0,0,0],["2026-08-25",846,110280,0,80,71,0,0,0,0],["2026-08-25",640,110276,0,80,71,0,0,0,0],["2026-08-25",640,110272,0,80,71,0,0,0,0],["2026-08-25",846,109980,0,80,71,0,0,0,0],["2026-08-25",769,109840,0,80,97,0,0,0,0],["2026-08-25",846,109836,0,80,71,0,0,0,0],["2026-08-25",299,109692,0,80,71,0,0,0,0],["2026-08-25",846,109664,2,80,71,0,0,2,0],["2026-08-25",846,109664,0,80,71,0,0,0,0],["2026-08-25",846,109400,0,80,71,0,0,0,0],["2026-08-25",637,109272,0,80,71,0,0,0,0],["2026-08-25",640,109260,0,80,71,0,0,0,0],["2026-08-25",846,109134,2,80,71,0,0,2,0],["2026-08-25",640,108772,0,80,71,0,0,0,0],["2026-08-25",912,108740,0,80,71,0,0,0,0],["2026-08-25",846,108680,0,80,71,0,0,0,0],["2026-08-25",1106,108504,0,80,28,0,0,0,0],["2026-08-25",640,108492,0,80,71,0,0,0,0],["2026-08-25",846,108480,0,80,71,0,0,0,0],["2026-08-25",640,108472,0,80,71,0,0,0,0],["2026-08-25",640,108176,0,80,71,0,0,0,0],["2026-08-25",846,108168,0,80,71,0,0,0,0],["2026-08-25",912,108016,0,80,71,0,0,0,0],["2026-08-25",846,107948,0,80,71,0,0,0,0],["2026-08-25",912,107808,0,80,71,0,0,0,0],["2026-08-25",846,107628,2,80,71,0,0,2,0],["2026-08-25",1243,107480,0,27,38,0,0,0,0],["2026-08-25",846,107440,0,80,71,0,0,0,0],["2026-08-25",912,107368,0,80,71,0,0,0,0],["2026-08-25",640,107168,0,80,71,0,0,0,0],["2026-08-25",299,107163,0,80,71,0,0,0,0],["2026-08-25",902,107152,0,80,71,0,0,0,0],["2026-08-25",846,107104,0,80,71,0,0,0,0],["2026-08-25",846,107068,0,80,71,0,0,0,0],["2026-08-25",846,107036,0,80,71,0,0,0,0],["2026-08-25",846,106764,0,80,71,0,0,0,0],["2026-08-25",902,106696,0,80,71,0,0,0,0],["2026-08-25",846,106680,0,80,71,0,0,0,0],["2026-08-25",640,106584,0,80,71,0,0,0,0],["2026-08-25",846,106580,0,80,71,0,0,0,0],["2026-08-25",846,106540,0,80,71,0,0,0,0],["2026-08-25",1106,106464,0,80,28,0,0,0,0],["2026-08-25",846,106376,0,80,71,0,0,0,0],["2026-08-25",183,106344,0,11,12,0,0,0,0],["2026-08-25",912,106344,0,80,71,0,0,0,0],["2026-08-25",846,106340,0,80,71,0,0,0,0],["2026-08-25",846,106328,0,80,71,0,0,0,0],["2026-08-25",846,106260,0,80,71,0,0,0,0],["2026-08-25",1106,106200,0,80,28,0,0,0,0],["2026-08-25",640,106108,0,80,71,0,0,0,0],["2026-08-25",382,106068,0,80,71,0,0,0,0],["2026-08-25",640,105960,0,80,71,0,0,0,0],["2026-08-25",640,105880,0,80,71,0,0,0,0],["2026-08-25",902,105844,0,80,71,0,0,0,0],["2026-08-25",640,105764,0,80,71,0,0,0,0],["2026-08-25",846,105704,2,80,71,0,0,2,0],["2026-08-25",640,105632,0,80,71,0,0,0,0],["2026-08-25",902,105320,0,80,71,0,0,0,0],["2026-08-25",620,104936,0,80,71,0,0,0,0],["2026-08-25",640,104532,0,80,71,0,0,0,0],["2026-08-25",846,104340,0,80,71,0,0,0,0],["2026-08-25",574,104143,0,27,38,0,0,0,0],["2026-08-25",637,104088,0,80,71,0,0,0,0],["2026-08-25",1243,104060,0,27,38,0,0,0,0],["2026-08-25",640,104052,0,80,71,0,0,0,0],["2026-08-25",846,104000,0,80,71,0,0,0,0],["2026-08-25",846,103832,0,80,71,0,0,0,0],["2026-08-25",846,103720,0,80,71,0,0,0,0],["2026-08-25",912,103600,0,80,71,0,0,0,0],["2026-08-25",912,103548,0,80,71,0,0,0,0],["2026-08-25",637,103404,0,80,71,0,0,0,0],["2026-08-25",846,103404,0,80,71,0,0,0,0],["2026-08-25",846,103356,0,80,71,0,0,0,0],["2026-08-25",846,103196,0,80,71,0,0,0,0],["2026-08-25",769,103148,0,80,97,0,0,0,0],["2026-08-25",846,103148,0,80,71,0,0,0,0],["2026-08-25",640,103136,0,80,71,0,0,0,0],["2026-08-25",846,103096,0,80,71,0,0,0,0],["2026-08-25",912,103088,0,80,71,0,0,0,0],["2026-08-25",846,102972,0,80,71,0,0,0,0],["2026-08-25",846,102672,0,80,71,0,0,0,0],["2026-08-25",846,102664,0,80,71,0,0,0,0],["2026-08-25",846,102600,0,80,71,0,0,0,0],["2026-08-25",637,102572,0,80,71,0,0,0,0],["2026-08-25",637,102572,2,80,71,0,0,2,0],["2026-08-25",846,102572,0,80,71,0,0,0,0],["2026-08-25",1331,102560,1,41,363,0,0,1,0],["2026-08-25",640,102540,0,80,71,0,0,0,0],["2026-08-25",846,102468,0,80,71,0,0,0,0],["2026-08-25",637,102380,0,80,71,0,0,0,0],["2026-08-25",912,101772,0,80,71,0,0,0,0],["2026-08-25",382,101721,0,80,71,0,0,0,0],["2026-08-25",846,101312,0,80,71,0,0,0,0],["2026-08-25",1106,101312,0,80,28,0,0,0,0],["2026-08-25",183,101280,0,11,12,0,0,0,0],["2026-08-25",640,101280,0,80,71,0,0,0,0],["2026-08-25",940,101280,0,11,100,0,0,0,0],["2026-08-25",846,101280,0,80,71,0,0,0,0],["2026-08-25",637,101272,0,80,71,0,0,0,0],["2026-08-25",640,101268,0,80,71,0,0,0,0],["2026-08-25",846,101268,0,80,71,0,0,0,0],["2026-08-25",640,101260,0,80,71,0,0,0,0],["2026-08-25",902,101056,0,80,71,0,0,0,0],["2026-08-25",576,101010,2,7,3,0,0,2,0],["2026-08-25",637,100680,0,80,71,0,0,0,0],["2026-08-25",846,100548,0,80,71,0,0,0,0],["2026-08-25",912,100492,0,80,71,0,0,0,0],["2026-08-25",902,100348,2,80,71,0,0,2,0],["2026-08-25",846,100208,0,80,71,0,0,0,0],["2026-08-25",640,100116,0,80,71,0,0,0,0],["2026-08-25",293,100000,2,19,80,0,0,2,0],["2026-08-25",293,100000,2,19,80,0,0,2,0],["2026-08-25",846,100000,2,138,80,0,0,2,0],["2026-08-25",846,100000,0,80,71,0,0,0,0],["2026-08-25",846,100000,2,138,80,0,0,2,0],["2026-08-25",846,100000,2,138,80,0,0,2,0],["2026-08-25",846,99964,2,80,71,0,0,2,0],["2026-08-25",640,99944,0,80,71,0,0,0,0],["2026-08-25",902,99900,0,80,71,0,0,0,0],["2026-08-25",637,99888,0,80,71,0,0,0,0],["2026-08-25",640,99848,2,80,71,0,0,2,0],["2026-08-25",846,99832,0,80,71,0,0,0,0],["2026-08-25",846,99820,0,80,71,0,0,0,0],["2026-08-25",1046,99816,0,80,71,0,0,0,0],["2026-08-25",846,99640,0,80,71,0,0,0,0],["2026-08-25",640,99544,0,80,71,0,0,0,0],["2026-08-25",846,99544,0,80,71,0,0,0,0],["2026-08-25",912,99140,0,80,71,0,0,0,0],["2026-08-25",640,99120,0,80,71,0,0,0,0],["2026-08-25",769,99072,0,80,97,0,0,0,0],["2026-08-25",902,99068,0,80,71,0,0,0,0],["2026-08-25",846,99060,0,80,71,0,0,0,0],["2026-08-25",902,99004,0,80,71,0,0,0,0],["2026-08-25",846,98996,0,80,71,0,0,0,0],["2026-08-25",640,98804,0,80,71,0,0,0,0],["2026-08-25",640,98804,0,80,71,0,0,0,0],["2026-08-25",1106,98788,0,80,28,0,0,0,0],["2026-08-25",846,98772,0,80,71,0,0,0,0],["2026-08-25",1046,98472,2,80,71,0,0,2,0],["2026-08-25",637,98248,0,80,71,0,0,0,0],["2026-08-25",846,98240,0,80,71,0,0,0,0],["2026-08-25",640,98168,0,80,71,0,0,0,0],["2026-08-25",846,98148,0,80,71,0,0,0,0],["2026-08-25",846,98048,0,80,71,0,0,0,0],["2026-08-25",640,98024,0,80,71,0,0,0,0],["2026-08-25",640,98000,0,80,71,0,0,0,0],["2026-08-25",299,97992,0,80,71,0,0,0,0],["2026-08-25",640,97636,0,80,71,0,0,0,0],["2026-08-25",930,97500,0,14,144,0,3,0,0],["2026-08-25",846,97500,2,138,80,0,0,2,0],["2026-08-25",299,97484,0,80,71,0,0,0,0],["2026-08-25",912,97204,0,80,71,0,0,0,0],["2026-08-25",837,97040,0,27,38,0,0,0,0],["2026-08-25",846,96788,2,80,71,0,0,2,0],["2026-08-25",846,96768,0,80,71,0,0,0,0],["2026-08-25",846,96600,0,80,71,0,0,0,0],["2026-08-25",846,96452,0,80,71,0,0,0,0],["2026-08-25",640,96436,0,80,71,0,0,0,0],["2026-08-25",640,96420,0,80,71,0,0,0,0],["2026-08-25",846,96384,0,80,71,0,0,0,0],["2026-08-25",846,96300,0,80,71,0,0,0,0],["2026-08-25",846,96216,0,80,71,0,0,0,0],["2026-08-25",1046,96196,0,80,71,0,0,0,0],["2026-08-25",637,96131,2,80,71,0,0,2,0],["2026-08-25",846,96088,0,80,71,0,0,0,0],["2026-08-25",846,96000,0,80,71,0,0,0,0],["2026-08-25",846,95996,0,80,71,0,0,0,0],["2026-08-25",637,95808,0,80,71,0,0,0,0],["2026-08-25",846,95744,2,80,71,0,0,2,0],["2026-08-25",846,95568,0,80,71,0,0,0,0],["2026-08-25",846,95554,2,137,80,0,0,2,0],["2026-08-25",846,95324,0,80,71,0,0,0,0],["2026-08-25",846,95232,0,80,71,0,0,0,0],["2026-08-25",640,95104,0,80,71,0,0,0,0],["2026-08-25",382,94556,0,80,71,0,0,0,0],["2026-08-25",326,94500,2,64,97,0,2,2,0],["2026-08-25",846,94488,0,80,71,0,0,0,0],["2026-08-25",846,94476,0,80,71,0,0,0,0],["2026-08-25",846,94468,0,80,71,0,0,0,0],["2026-08-25",640,94444,0,80,71,0,0,0,0],["2026-08-25",902,94436,0,80,71,0,0,0,0],["2026-08-25",846,94244,0,80,71,0,0,0,0],["2026-08-25",846,94196,0,38,71,0,0,0,0],["2026-08-25",637,94152,0,80,71,0,0,0,0],["2026-08-25",902,94136,0,80,71,0,0,0,0],["2026-08-25",637,94108,0,80,71,0,0,0,0],["2026-08-25",846,94048,0,80,71,0,0,0,0],["2026-08-25",640,94036,0,80,71,0,0,0,0],["2026-08-25",640,94000,0,80,71,0,0,0,0],["2026-08-25",637,93976,2,80,71,0,0,2,0],["2026-08-25",846,93952,0,80,71,0,0,0,0],["2026-08-25",640,93868,0,80,71,0,0,0,0],["2026-08-25",183,93684,0,11,12,0,0,0,0],["2026-08-25",846,93664,0,80,71,0,0,0,0],["2026-08-25",912,93660,0,80,71,0,0,0,0],["2026-08-25",1106,93652,0,80,28,0,0,0,0],["2026-08-25",1106,93624,0,80,28,0,0,0,0],["2026-08-25",637,93552,2,80,71,0,0,2,0],["2026-08-25",1106,93488,0,80,28,0,0,0,0],["2026-08-25",846,93308,0,80,71,0,0,0,0],["2026-08-25",846,93292,0,80,71,0,0,0,0],["2026-08-25",637,93176,2,80,71,0,0,2,0],["2026-08-25",846,93060,0,80,71,0,0,0,0],["2026-08-25",846,92872,0,80,71,0,0,0,0],["2026-08-25",299,92856,0,80,71,0,0,0,0],["2026-08-25",640,92796,0,80,71,0,0,0,0],["2026-08-25",846,92172,2,80,71,0,0,2,0],["2026-08-25",846,91980,0,80,71,0,0,0,0],["2026-08-25",846,91944,0,80,71,0,0,0,0],["2026-08-25",846,91844,0,80,71,0,0,0,0],["2026-08-25",846,91796,0,80,71,0,0,0,0],["2026-08-25",846,91770,0,80,71,0,0,0,0],["2026-08-25",846,91704,2,80,71,0,0,2,0],["2026-08-25",640,91684,0,80,71,0,0,0,0],["2026-08-25",846,91680,0,80,71,0,0,0,0],["2026-08-25",902,91588,0,80,71,0,0,0,0],["2026-08-25",846,91588,0,80,71,0,0,0,0],["2026-08-25",902,91528,0,80,71,0,0,0,0],["2026-08-25",902,91480,0,80,71,0,0,0,0],["2026-08-25",640,91380,0,80,71,0,0,0,0],["2026-08-25",846,91380,0,80,71,0,0,0,0],["2026-08-25",912,91280,0,80,71,0,0,0,0],["2026-08-25",382,91152,0,80,71,0,0,0,0],["2026-08-25",1159,91152,0,80,71,0,0,0,0],["2026-08-25",640,91148,0,80,71,0,0,0,0],["2026-08-25",637,91144,2,80,71,0,0,2,0],["2026-08-25",846,91144,0,80,71,0,0,0,0],["2026-08-25",692,91136,0,80,71,0,0,0,0],["2026-08-25",846,91120,2,80,71,0,0,2,0],["2026-08-25",846,91076,2,80,71,0,0,2,0],["2026-08-25",640,91032,0,80,71,0,0,0,0],["2026-08-25",637,90880,0,80,71,0,0,0,0],["2026-08-25",640,90868,0,80,71,0,0,0,0],["2026-08-25",912,90868,0,80,71,0,0,0,0],["2026-08-25",1046,90868,0,80,71,0,0,0,0],["2026-08-25",846,90824,0,80,71,0,0,0,0],["2026-08-25",846,90812,0,80,71,0,0,0,0],["2026-08-25",846,90732,0,80,71,0,0,0,0],["2026-08-25",912,90672,0,80,71,0,0,0,0],["2026-08-25",846,90556,0,80,71,0,0,0,0],["2026-08-25",382,90549,0,80,71,0,0,0,0],["2026-08-25",846,90516,0,80,71,0,0,0,0],["2026-08-25",902,90468,0,80,71,0,0,0,0],["2026-08-25",846,90456,0,80,71,0,0,0,0],["2026-08-25",640,89952,0,80,71,0,0,0,0],["2026-08-25",1106,89484,0,80,28,0,0,0,0],["2026-08-25",640,89372,0,80,71,0,0,0,0],["2026-08-25",637,89188,0,80,71,0,0,0,0],["2026-08-25",640,88992,0,80,71,0,0,0,0],["2026-08-25",912,88748,0,80,71,0,0,0,0],["2026-08-25",846,88620,0,80,71,0,0,0,0],["2026-08-25",846,88496,2,80,71,0,0,2,0],["2026-08-25",846,88484,0,80,71,0,0,0,0],["2026-08-25",902,88429,2,80,71,0,0,2,0],["2026-08-25",640,88368,0,80,71,0,0,0,0],["2026-08-25",846,88248,0,80,71,0,0,0,0],["2026-08-25",912,88120,0,80,71,0,0,0,0],["2026-08-25",640,88060,0,80,71,0,0,0,0],["2026-08-25",846,87724,0,80,71,0,0,0,0],["2026-08-25",902,87676,0,80,71,0,0,0,0],["2026-08-25",1046,87628,0,80,71,0,0,0,0],["2026-08-25",837,87360,0,27,38,0,0,0,0],["2026-08-25",912,87320,0,80,71,0,0,0,0],["2026-08-25",846,87288,2,80,71,0,0,2,0],["2026-08-25",846,87280,0,80,71,0,0,0,0],["2026-08-25",846,87200,2,137,80,0,0,2,0],["2026-08-25",637,87040,0,80,71,0,0,0,0],["2026-08-25",846,86928,0,80,71,0,0,0,0],["2026-08-25",640,86804,0,80,71,0,0,0,0],["2026-08-25",846,86804,0,80,71,0,0,0,0],["2026-08-25",837,86676,0,27,38,0,0,0,0],["2026-08-25",846,86664,0,80,71,0,0,0,0],["2026-08-25",846,86568,0,80,71,0,0,0,0],["2026-08-25",637,86536,0,80,71,0,0,0,0],["2026-08-25",902,86448,0,80,71,0,0,0,0],["2026-08-25",912,86432,0,80,71,0,0,0,0],["2026-08-25",912,86424,0,80,71,0,0,0,0],["2026-08-25",640,86368,0,80,71,0,0,0,0],["2026-08-25",902,86176,0,80,71,0,0,0,0],["2026-08-25",640,86124,0,80,71,0,0,0,0],["2026-08-25",846,86076,0,80,71,0,0,0,0],["2026-08-25",640,85992,0,80,71,0,0,0,0],["2026-08-25",846,85960,0,80,71,0,0,0,0],["2026-08-25",846,85820,2,80,71,0,0,2,0],["2026-08-25",637,85754,2,80,71,0,0,2,0],["2026-08-25",1106,85728,0,80,28,0,0,0,0],["2026-08-25",846,85420,2,137,80,0,0,2,0],["2026-08-25",382,85312,0,80,71,0,0,0,0],["2026-08-25",846,85308,2,80,71,0,0,2,0],["2026-08-25",299,85240,0,80,71,0,0,0,0],["2026-08-25",902,85240,2,80,71,0,0,2,0],["2026-08-25",1046,85240,0,80,71,0,0,0,0],["2026-08-25",637,85168,2,80,71,0,0,2,0],["2026-08-25",846,85068,2,80,71,0,0,2,0],["2026-08-25",640,85056,0,80,71,0,0,0,0],["2026-08-25",640,85056,2,80,71,0,0,2,0],["2026-08-25",912,84880,0,80,71,0,0,0,0],["2026-08-25",640,84732,0,80,71,0,0,0,0],["2026-08-25",640,84732,0,80,71,0,0,0,0],["2026-08-25",846,84672,0,80,71,0,0,0,0],["2026-08-25",846,84608,0,80,71,0,0,0,0],["2026-08-25",1106,84592,0,80,28,0,0,0,0],["2026-08-25",846,84508,0,80,71,0,0,0,0],["2026-08-25",846,84440,2,80,71,0,0,2,0],["2026-08-25",846,84392,0,80,71,0,0,0,0],["2026-08-25",382,84316,0,80,71,0,0,0,0],["2026-08-25",640,84316,0,80,71,0,0,0,0],["2026-08-25",846,84304,0,80,71,0,0,0,0],["2026-08-25",912,84300,0,80,71,0,0,0,0],["2026-08-25",846,84000,2,137,80,0,0,2,0],["2026-08-25",846,83728,0,80,71,0,0,0,0],["2026-08-25",640,83500,0,80,71,0,0,0,0],["2026-08-25",640,83292,0,80,71,0,0,0,0],["2026-08-25",641,83250,1,110,27,0,0,6,0],["2026-08-25",902,83240,0,80,71,0,0,0,0],["2026-08-25",846,83240,0,80,71,0,0,0,0],["2026-08-25",912,83124,0,80,71,0,0,0,0],["2026-08-25",902,83020,0,80,71,0,0,0,0],["2026-08-25",637,83004,2,80,71,0,0,2,0],["2026-08-25",846,83004,0,80,71,0,0,0,0],["2026-08-25",1011,82967,1,62,50,0,2,1,0],["2026-08-25",846,82760,0,80,71,0,0,0,0],["2026-08-25",846,82704,0,80,71,0,0,0,0],["2026-08-25",846,82584,0,80,71,0,0,0,0],["2026-08-25",846,82364,2,80,71,0,0,2,0],["2026-08-25",912,82328,0,80,71,0,0,0,0],["2026-08-25",846,82256,2,80,71,0,0,2,0],["2026-08-25",846,82156,0,80,71,0,0,0,0],["2026-08-25",912,82112,0,80,71,0,0,0,0],["2026-08-25",902,82056,0,80,71,0,0,0,0],["2026-08-25",497,81996,0,27,193,0,0,0,0],["2026-08-25",846,81876,0,80,71,0,0,0,0],["2026-08-25",846,81868,0,80,71,0,0,0,0],["2026-08-25",846,81784,0,80,71,0,0,0,0],["2026-08-25",912,81748,0,80,71,0,0,0,0],["2026-08-25",846,81464,0,80,71,0,0,0,0],["2026-08-25",676,81450,1,41,235,0,0,1,0],["2026-08-25",637,81420,0,80,71,0,0,0,0],["2026-08-25",912,81286,0,80,71,0,0,0,0],["2026-08-25",846,81212,0,80,71,0,0,0,0],["2026-08-25",846,81200,2,138,80,0,0,2,0],["2026-08-25",846,81160,0,80,71,0,0,0,0],["2026-08-25",183,81024,0,11,12,0,0,0,0],["2026-08-25",846,81024,0,80,71,0,0,0,0],["2026-08-25",846,81012,0,80,71,0,0,0,0],["2026-08-25",640,81008,0,80,71,0,0,0,0],["2026-08-25",902,80888,2,80,71,0,0,2,0],["2026-08-25",846,80856,2,80,71,0,0,2,0],["2026-08-25",382,80820,0,80,71,0,0,0,0],["2026-08-25",846,80684,0,80,71,0,0,0,0],["2026-08-25",846,80672,0,80,71,0,0,0,0],["2026-08-25",846,80640,0,80,71,0,0,0,0],["2026-08-25",846,80376,0,80,71,0,0,0,0],["2026-08-25",846,80276,0,80,71,0,0,0,0],["2026-08-25",640,80092,0,80,71,0,0,0,0],["2026-08-25",846,80000,0,80,71,0,0,0,0],["2026-08-25",1106,79724,0,80,28,0,0,0,0],["2026-08-25",640,79676,0,80,71,0,0,0,0],["2026-08-25",183,79577,0,11,12,0,0,0,0],["2026-08-25",846,79576,0,80,71,0,0,0,0],["2026-08-25",846,79504,0,80,71,0,0,0,0],["2026-08-25",846,79472,0,80,71,0,0,0,0],["2026-08-25",912,79411,2,80,71,0,0,2,0],["2026-08-25",846,79380,0,80,71,0,0,0,0],["2026-08-25",637,79260,0,80,71,0,0,0,0],["2026-08-25",846,79200,0,80,71,0,0,0,0],["2026-08-25",846,78980,2,80,71,0,0,2,0],["2026-08-25",846,78800,2,137,80,0,0,2,0],["2026-08-25",846,78800,2,137,80,0,0,2,0],["2026-08-25",382,78656,0,80,71,0,0,0,0],["2026-08-25",1106,78588,0,80,28,0,0,0,0],["2026-08-25",1182,78581,1,41,258,0,0,1,0],["2026-08-25",637,78548,0,80,71,0,0,0,0],["2026-08-25",846,78216,0,80,71,0,0,0,0],["2026-08-25",846,78120,0,80,71,0,0,0,0],["2026-08-25",846,78120,0,80,71,0,0,0,0],["2026-08-25",640,78092,0,80,71,0,0,0,0],["2026-08-25",640,77980,2,80,71,0,0,2,0],["2026-08-25",640,77852,0,80,71,0,0,0,0],["2026-08-25",846,77832,0,80,71,0,0,0,0],["2026-08-25",846,77700,2,138,80,0,0,2,0],["2026-08-25",846,77672,0,80,71,0,0,0,0],["2026-08-25",846,77376,0,80,71,0,0,0,0],["2026-08-25",640,77368,0,80,71,0,0,0,0],["2026-08-25",846,77368,0,80,71,0,0,0,0],["2026-08-25",640,77328,2,80,71,0,0,2,0],["2026-08-25",902,77328,0,80,71,0,0,0,0],["2026-08-25",676,77300,1,41,235,0,0,1,0],["2026-08-25",912,77120,0,80,71,0,0,0,0],["2026-08-25",846,77028,0,80,71,0,0,0,0],["2026-08-25",846,77012,0,80,71,0,0,0,0],["2026-08-25",846,76972,0,80,71,0,0,0,0],["2026-08-25",846,76820,2,80,71,0,0,2,0],["2026-08-25",846,76776,0,80,71,0,0,0,0],["2026-08-25",640,76756,0,80,71,0,0,0,0],["2026-08-25",846,76676,0,80,71,0,0,0,0],["2026-08-25",846,76620,2,137,80,0,0,2,0],["2026-08-25",846,76620,2,137,80,0,0,2,0],["2026-08-25",846,76620,2,137,80,0,0,2,0],["2026-08-25",846,76592,0,80,71,0,0,0,0],["2026-08-25",1182,76560,1,41,258,0,0,1,0],["2026-08-25",1106,76332,0,80,28,0,0,0,0],["2026-08-25",299,76264,0,80,71,0,0,0,0],["2026-08-25",637,76264,0,80,71,0,0,0,0],["2026-08-25",846,76100,0,80,71,0,0,0,0],["2026-08-25",846,76032,2,80,71,0,0,2,0],["2026-08-25",692,75960,0,80,71,0,0,0,0],["2026-08-25",846,75720,0,80,71,0,0,0,0],["2026-08-25",640,75640,0,80,71,0,0,0,0],["2026-08-25",1106,75616,0,80,28,0,0,0,0],["2026-08-25",846,75352,2,80,71,0,0,2,0],["2026-08-25",640,75300,0,80,71,0,0,0,0],["2026-08-25",637,75296,0,80,71,0,0,0,0],["2026-08-25",846,75000,2,138,80,0,0,2,0],["2026-08-25",846,74948,0,80,71,0,0,0,0],["2026-08-25",1106,74928,0,80,28,0,0,0,0],["2026-08-25",912,74752,0,80,71,0,0,0,0],["2026-08-25",1106,74620,0,80,28,0,0,0,0],["2026-08-25",640,74484,0,80,71,0,0,0,0],["2026-08-25",769,74480,0,80,97,0,0,0,0],["2026-08-25",846,74428,0,80,71,0,0,0,0],["2026-08-25",912,74400,0,80,71,0,0,0,0],["2026-08-25",1159,74352,0,80,71,0,0,0,0],["2026-08-25",678,74290,0,23,11,0,0,0,0],["2026-08-25",846,74284,0,80,71,0,0,0,0],["2026-08-25",846,74272,0,80,71,0,0,0,0],["2026-08-25",846,74200,0,80,71,0,0,0,0],["2026-08-25",846,74112,0,23,25,0,0,0,0],["2026-08-25",299,74088,0,80,71,0,0,0,0],["2026-08-25",1106,74088,0,80,28,0,0,0,0],["2026-08-25",29,74000,1,18,20,0,0,1,0],["2026-08-25",846,73916,2,80,71,0,0,2,0],["2026-08-25",846,73856,0,80,71,0,0,0,0],["2026-08-25",1046,73748,0,80,71,0,0,0,0],["2026-08-25",382,73652,0,80,71,0,0,0,0],["2026-08-25",846,73636,2,80,71,0,0,2,0],["2026-08-25",846,73620,2,137,80,0,0,2,0],["2026-08-25",846,73620,2,137,80,0,0,2,0],["2026-08-25",846,73620,2,137,80,0,0,2,0],["2026-08-25",637,73472,2,80,71,0,0,2,0],["2026-08-25",846,73460,2,137,80,0,0,2,0],["2026-08-25",1106,73344,0,80,28,0,0,0,0],["2026-08-25",769,73336,0,80,97,0,0,0,0],["2026-08-25",640,73320,0,80,71,0,0,0,0],["2026-08-25",846,73272,0,80,71,0,0,0,0],["2026-08-25",846,73192,0,80,71,0,0,0,0],["2026-08-25",914,72903,6,109,28,0,0,4,0],["2026-08-25",640,72848,0,80,71,0,0,0,0],["2026-08-25",846,72836,0,80,71,0,0,0,0],["2026-08-25",846,72800,0,80,71,0,0,0,0],["2026-08-25",837,72780,0,27,38,0,0,0,0],["2026-08-25",837,72780,0,27,38,0,0,0,0],["2026-08-25",846,72772,0,80,71,0,0,0,0],["2026-08-25",902,72728,0,80,71,0,0,0,0],["2026-08-25",846,72696,0,80,71,0,0,0,0],["2026-08-25",846,72584,0,80,71,0,0,0,0],["2026-08-25",912,72332,0,80,71,0,0,0,0],["2026-08-25",846,72332,0,80,71,0,0,0,0],["2026-08-25",846,72316,0,80,71,0,0,0,0],["2026-08-25",299,72120,0,80,71,0,0,0,0],["2026-08-25",846,72104,0,80,71,0,0,0,0],["2026-08-25",846,72000,2,137,80,0,0,2,0],["2026-08-25",846,72000,2,137,80,0,0,2,0],["2026-08-25",846,72000,2,137,80,0,0,2,0],["2026-08-25",846,72000,2,137,80,0,0,2,0],["2026-08-25",1106,71932,0,80,28,0,0,0,0],["2026-08-25",640,71796,0,80,71,0,0,0,0],["2026-08-25",902,71768,2,80,71,0,0,2,0],["2026-08-25",912,71768,0,80,71,0,0,0,0],["2026-08-25",846,71756,0,80,71,0,0,0,0],["2026-08-25",846,71484,0,80,71,0,0,0,0],["2026-08-25",640,71444,0,80,71,0,0,0,0],["2026-08-25",902,71444,0,80,71,0,0,0,0],["2026-08-25",846,71444,2,80,71,0,0,2,0],["2026-08-25",846,71340,0,80,71,0,0,0,0],["2026-08-25",1182,71280,1,41,258,0,0,1,0],["2026-08-25",637,71196,0,80,71,0,0,0,0],["2026-08-25",1106,71192,0,80,28,0,0,0,0],["2026-08-25",902,71188,0,80,71,0,0,0,0],["2026-08-25",846,71188,0,80,71,0,0,0,0],["2026-08-25",846,70976,0,80,71,0,0,0,0],["2026-08-25",1229,70900,1,17,344,0,0,1,0],["2026-08-25",846,70896,0,80,71,0,0,0,0],["2026-08-25",1106,70896,0,80,28,0,0,0,0],["2026-08-25",640,70892,0,80,71,0,0,0,0],["2026-08-25",846,70884,0,80,71,0,0,0,0],["2026-08-25",846,70788,0,80,71,0,0,0,0],["2026-08-25",846,70784,2,80,71,0,0,2,0],["2026-08-25",846,70740,0,80,71,0,0,0,0],["2026-08-25",846,70717,2,80,71,0,0,2,0],["2026-08-25",637,70644,0,80,71,0,0,0,0],["2026-08-25",846,70576,0,80,71,0,0,0,0],["2026-08-25",846,70568,0,80,71,0,0,0,0],["2026-08-25",902,70508,2,80,71,0,0,2,0],["2026-08-25",902,70400,2,80,71,0,0,2,0],["2026-08-25",902,70396,2,80,71,0,0,2,0],["2026-08-25",846,70238,0,80,71,0,0,0,0],["2026-08-25",846,70200,2,137,80,0,0,2,0],["2026-08-25",846,70092,2,80,71,0,0,2,0],["2026-08-25",846,70068,0,80,71,0,0,0,0],["2026-08-25",846,69980,2,80,71,0,0,2,0],["2026-08-25",846,69920,0,80,71,0,0,0,0],["2026-08-25",846,69820,2,137,80,0,0,2,0],["2026-08-25",846,69820,2,137,80,0,0,2,0],["2026-08-25",846,69800,2,144,80,0,0,2,0],["2026-08-25",846,69799,2,80,71,0,0,2,0],["2026-08-25",902,69684,0,80,71,0,0,0,0],["2026-08-25",902,69512,0,80,71,0,0,0,0],["2026-08-25",912,69456,0,80,71,0,0,0,0],["2026-08-25",299,69364,0,80,71,0,0,0,0],["2026-08-25",1243,69252,0,27,38,0,0,0,0],["2026-08-25",970,69230,1,134,222,0,8,1,0],["2026-08-25",902,69040,0,80,71,0,0,0,0],["2026-08-25",846,68988,2,80,71,0,0,2,0],["2026-08-25",846,68984,0,80,71,0,0,0,0],["2026-08-25",640,68932,2,80,71,0,0,2,0],["2026-08-25",637,68880,0,80,71,0,0,0,0],["2026-08-25",769,68772,0,80,97,0,0,0,0],["2026-08-25",902,68772,0,80,71,0,0,0,0],["2026-08-25",846,68772,0,80,71,0,0,0,0],["2026-08-25",299,68744,0,80,71,0,0,0,0],["2026-08-25",912,68688,0,80,71,0,0,0,0],["2026-08-25",382,68668,0,80,71,0,0,0,0],["2026-08-25",1106,68664,0,80,28,0,0,0,0],["2026-08-25",912,68490,2,80,71,0,0,2,0],["2026-08-25",640,68424,0,80,71,0,0,0,0],["2026-08-25",846,68200,2,137,80,0,0,2,0],["2026-08-25",846,68200,2,137,80,0,0,2,0],["2026-08-25",846,68164,0,80,71,0,0,0,0],["2026-08-25",637,68112,0,80,71,0,0,0,0],["2026-08-25",846,68104,2,80,71,0,0,2,0],["2026-08-25",846,68000,0,80,71,0,0,0,0],["2026-08-25",846,67988,0,80,71,0,0,0,0],["2026-08-25",637,67896,0,80,71,0,0,0,0],["2026-08-25",640,67836,2,80,71,0,0,2,0],["2026-08-25",846,67836,2,80,71,0,0,2,0],["2026-08-25",846,67824,0,80,71,0,0,0,0],["2026-08-25",846,67820,0,80,71,0,0,0,0],["2026-08-25",640,67720,0,80,71,0,0,0,0],["2026-08-25",846,67664,0,80,71,0,0,0,0],["2026-08-25",640,67460,0,80,71,0,0,0,0],["2026-08-25",640,67416,0,80,71,0,0,0,0],["2026-08-25",846,67392,0,80,71,0,0,0,0],["2026-08-25",846,67360,0,80,71,0,0,0,0],["2026-08-25",846,67200,2,137,80,0,0,2,0],["2026-08-25",846,67200,2,137,80,0,0,2,0],["2026-08-25",846,66892,0,80,71,0,0,0,0],["2026-08-25",912,66768,0,80,71,0,0,0,0],["2026-08-25",640,66652,0,80,71,0,0,0,0],["2026-08-25",846,66620,2,137,80,0,0,2,0],["2026-08-25",846,66620,2,137,80,0,0,2,0],["2026-08-25",846,66620,2,137,80,0,0,2,0],["2026-08-25",846,66576,0,80,71,0,0,0,0],["2026-08-25",990,66500,2,34,172,0,0,2,0],["2026-08-25",771,66337,3,25,87,0,0,1,0],["2026-08-25",902,66324,0,80,71,0,0,0,0],["2026-08-25",640,66176,0,80,71,0,0,0,0],["2026-08-25",846,66168,0,80,71,0,0,0,0],["2026-08-25",846,66164,0,80,71,0,0,0,0],["2026-08-25",640,66156,0,80,71,0,0,0,0],["2026-08-25",1106,66116,0,80,28,0,0,0,0],["2026-08-25",846,66060,2,137,80,0,0,2,0],["2026-08-25",846,65969,0,38,71,0,0,0,0],["2026-08-25",846,65906,2,138,80,0,0,2,0],["2026-08-25",846,65884,0,80,71,0,0,0,0],["2026-08-25",640,65796,0,80,71,0,0,0,0],["2026-08-25",175,65743,0,10,0,0,0,0,0],["2026-08-25",846,65724,0,80,71,0,0,0,0],["2026-08-25",640,65500,0,80,71,0,0,0,0],["2026-08-25",640,65480,0,80,71,0,0,0,0],["2026-08-25",846,65480,2,80,71,0,0,2,0],["2026-08-25",846,65385,2,138,80,0,0,2,0],["2026-08-25",640,65364,2,80,71,0,0,2,0],["2026-08-25",640,65328,0,80,71,0,0,0,0],["2026-08-25",912,65328,0,80,71,0,0,0,0],["2026-08-25",846,65328,0,80,71,0,0,0,0],["2026-08-25",846,65240,2,80,71,0,0,2,0],["2026-08-25",640,65220,0,80,71,0,0,0,0],["2026-08-25",912,65220,0,80,71,0,0,0,0],["2026-08-25",846,65192,2,80,71,0,0,2,0],["2026-08-25",846,65186,2,80,71,0,0,2,0],["2026-08-25",846,65166,2,80,71,0,0,2,0],["2026-08-25",846,65109,0,80,71,0,0,0,0],["2026-08-25",637,65108,0,80,71,0,0,0,0],["2026-08-25",846,65060,0,80,71,0,0,0,0],["2026-08-25",846,65000,2,137,80,0,0,2,0],["2026-08-25",846,65000,2,137,80,0,0,2,0],["2026-08-25",640,64968,0,80,71,0,0,0,0],["2026-08-25",846,64888,2,80,71,0,0,2,0],["2026-08-25",846,64800,2,80,71,0,0,2,0],["2026-08-25",846,64788,0,80,71,0,0,0,0],["2026-08-25",846,64656,0,80,71,0,0,0,0],["2026-08-25",640,64432,2,80,71,0,0,2,0],["2026-08-25",1046,64404,2,80,71,0,0,2,0],["2026-08-25",846,64208,0,80,71,0,0,0,0],["2026-08-25",846,64184,0,80,71,0,0,0,0],["2026-08-25",846,64124,0,80,71,0,0,0,0],["2026-08-25",912,64108,0,80,71,0,0,0,0],["2026-08-25",846,64000,0,80,71,0,0,0,0],["2026-08-25",846,64000,0,80,71,0,0,0,0],["2026-08-25",637,63992,0,80,71,0,0,0,0],["2026-08-25",846,63920,2,80,71,0,0,2,0],["2026-08-25",640,63820,0,80,71,0,0,0,0],["2026-08-25",902,63652,2,80,71,0,0,2,0],["2026-08-25",846,63652,0,80,71,0,0,0,0],["2026-08-25",902,63596,2,80,71,0,0,2,0],["2026-08-25",846,63596,2,80,71,0,0,2,0],["2026-08-25",846,63580,2,80,71,0,0,2,0],["2026-08-25",846,63544,0,80,71,0,0,0,0],["2026-08-25",637,63516,0,80,71,0,0,0,0],["2026-08-25",912,63508,0,80,71,0,0,0,0],["2026-08-25",846,63508,0,80,71,0,0,0,0],["2026-08-25",846,63360,2,80,71,0,0,2,0],["2026-08-25",640,63132,0,80,71,0,0,0,0],["2026-08-25",846,63092,0,80,71,0,0,0,0],["2026-08-25",640,63032,0,80,71,0,0,0,0],["2026-08-25",1046,63032,0,80,71,0,0,0,0],["2026-08-25",846,63008,0,80,71,0,0,0,0],["2026-08-25",846,62832,0,80,71,0,0,0,0],["2026-08-25",1106,62608,0,80,28,0,0,0,0],["2026-08-25",640,62452,0,80,71,0,0,0,0],["2026-08-25",640,62452,2,80,71,0,0,2,0],["2026-08-25",846,62452,0,80,71,0,0,0,0],["2026-08-25",846,62432,0,80,71,0,0,0,0],["2026-08-25",846,62400,2,137,80,0,0,2,0],["2026-08-25",846,62400,0,80,71,0,0,0,0],["2026-08-25",299,62280,0,80,71,0,0,0,0],["2026-08-25",846,62272,2,80,71,0,0,2,0],["2026-08-25",846,62236,2,80,71,0,0,2,0],["2026-08-25",846,62208,0,80,71,0,0,0,0],["2026-08-25",902,62152,0,80,71,0,0,0,0],["2026-08-25",902,61948,2,80,71,0,0,2,0],["2026-08-25",846,61948,2,80,71,0,0,2,0],["2026-08-25",846,61908,2,80,71,0,0,2,0],["2026-08-25",846,61880,0,80,71,0,0,0,0],["2026-08-25",846,61844,2,80,71,0,0,2,0],["2026-08-25",846,61820,2,137,80,0,0,2,0],["2026-08-25",846,61820,2,137,80,0,0,2,0],["2026-08-25",846,61820,2,137,80,0,0,2,0],["2026-08-25",846,61820,2,137,80,0,0,2,0],["2026-08-25",846,61820,2,137,102,0,0,2,0],["2026-08-25",846,61800,2,137,80,0,0,2,0],["2026-08-25",846,61800,0,80,71,0,0,0,0],["2026-08-25",846,61756,0,80,71,0,0,0,0],["2026-08-25",1106,61752,0,80,28,0,0,0,0],["2026-08-25",1106,61704,0,80,28,0,0,0,0],["2026-08-25",902,61532,2,80,71,0,0,2,0],["2026-08-25",846,61520,0,80,71,0,0,0,0],["2026-08-25",846,61500,0,80,71,0,0,0,0],["2026-08-25",912,61480,0,80,71,0,0,0,0],["2026-08-25",846,61480,0,80,71,0,0,0,0],["2026-08-25",846,61352,2,80,71,0,0,2,0],["2026-08-25",846,61274,0,80,71,0,0,0,0],["2026-08-25",846,61240,0,80,71,0,0,0,0],["2026-08-25",640,61224,0,80,71,0,0,0,0],["2026-08-25",994,61200,5,7,5,0,1,1,0],["2026-08-25",846,61181,2,80,71,0,0,2,0],["2026-08-25",912,61152,0,80,71,0,0,0,0],["2026-08-25",846,61152,2,80,71,0,0,2,0],["2026-08-25",846,61108,0,80,71,0,0,0,0],["2026-08-25",912,61060,0,80,71,0,0,0,0],["2026-08-25",902,61012,0,80,71,0,0,0,0],["2026-08-25",902,60868,0,80,71,0,0,0,0],["2026-08-25",846,60800,2,80,71,0,0,2,0],["2026-08-25",640,60788,0,80,71,0,0,0,0],["2026-08-25",846,60788,0,80,71,0,0,0,0],["2026-08-25",183,60768,0,11,12,0,0,0,0],["2026-08-25",640,60768,0,80,71,0,0,0,0],["2026-08-25",692,60768,0,80,71,0,0,0,0],["2026-08-25",940,60768,0,11,100,0,0,0,0],["2026-08-25",640,60764,0,80,71,0,0,0,0],["2026-08-25",846,60764,0,80,71,0,0,0,0],["2026-08-25",692,60756,0,80,71,0,0,0,0],["2026-08-25",912,60756,0,80,71,0,0,0,0],["2026-08-25",846,60756,0,80,71,0,0,0,0],["2026-08-25",846,60716,2,80,71,0,0,2,0],["2026-08-25",637,60656,0,80,71,0,0,0,0],["2026-08-25",846,60584,0,80,71,0,0,0,0],["2026-08-25",640,60516,0,80,71,0,0,0,0],["2026-08-25",846,60428,0,80,71,0,0,0,0],["2026-08-25",299,60400,0,80,71,0,0,0,0],["2026-08-25",771,60332,3,25,87,0,0,1,0],["2026-08-25",902,60316,0,80,71,0,0,0,0],["2026-08-25",846,60200,2,137,80,0,0,2,0],["2026-08-25",846,60200,2,137,80,0,0,2,0],["2026-08-25",846,60200,2,137,80,0,0,2,0],["2026-08-25",640,60188,0,80,71,0,0,0,0],["2026-08-25",846,60056,0,80,71,0,0,0,0],["2026-08-25",637,60028,0,80,71,0,0,0,0],["2026-08-25",846,60008,0,80,71,0,0,0,0],["2026-08-25",846,59932,0,80,71,0,0,0,0],["2026-08-25",902,59808,0,80,71,0,0,0,0],["2026-08-25",846,59772,0,80,71,0,0,0,0],["2026-08-25",902,59744,0,80,71,0,0,0,0],["2026-08-25",846,59680,0,80,71,0,0,0,0],["2026-08-25",846,59669,0,38,102,0,0,0,0],["2026-08-25",846,59669,0,38,11,0,0,0,0],["2026-08-25",846,59669,0,38,11,0,0,0,0],["2026-08-25",846,59669,0,38,11,0,0,0,0],["2026-08-25",846,59669,0,38,71,0,0,0,0],["2026-08-25",846,59669,0,38,11,0,0,0,0],["2026-08-25",846,59669,0,38,80,0,0,0,0],["2026-08-25",846,59669,0,38,80,0,0,0,0],["2026-08-25",846,59669,0,38,80,0,0,0,0],["2026-08-25",846,59669,0,38,80,0,0,0,0],["2026-08-25",846,59669,0,38,80,0,0,0,0],["2026-08-25",846,59669,0,38,80,0,0,0,0],["2026-08-25",846,59669,0,38,80,0,0,0,0],["2026-08-25",846,59669,0,38,80,0,0,0,0],["2026-08-25",846,59669,0,38,80,0,0,0,0],["2026-08-25",846,59576,0,80,71,0,0,0,0],["2026-08-25",846,59568,2,80,71,0,0,2,0],["2026-08-25",640,59452,0,80,71,0,0,0,0],["2026-08-25",846,59132,0,80,71,0,0,0,0],["2026-08-25",846,59132,2,80,71,0,0,2,0],["2026-08-25",637,59108,0,80,71,0,0,0,0],["2026-08-25",637,59076,0,80,71,0,0,0,0],["2026-08-25",846,58988,2,80,71,0,0,2,0],["2026-08-25",1106,58968,0,80,28,0,0,0,0],["2026-08-25",846,58544,0,80,71,0,0,0,0],["2026-08-25",1243,58488,0,27,38,0,0,0,0],["2026-08-25",640,58476,2,80,71,0,0,2,0],["2026-08-25",846,58476,0,80,71,0,0,0,0],["2026-08-25",216,58470,2,7,3,0,0,2,0],["2026-08-25",640,58422,0,80,71,0,0,0,0],["2026-08-25",902,58272,0,80,71,0,0,0,0],["2026-08-25",846,58252,2,80,71,0,0,2,0],["2026-08-25",637,58228,0,80,71,0,0,0,0],["2026-08-25",640,58216,0,80,71,0,0,0,0],["2026-08-25",637,58156,2,80,71,0,0,2,0],["2026-08-25",640,58156,0,80,71,0,0,0,0],["2026-08-25",902,58156,0,80,71,0,0,0,0],["2026-08-25",846,58156,2,80,71,0,0,2,0],["2026-08-25",846,58156,0,80,71,0,0,0,0],["2026-08-25",846,58036,2,80,71,0,0,2,0],["2026-08-25",640,57872,0,80,71,0,0,0,0],["2026-08-25",846,57780,0,80,71,0,0,0,0],["2026-08-25",640,57732,0,80,71,0,0,0,0],["2026-08-25",846,57600,0,80,71,0,0,0,0],["2026-08-25",846,57564,0,80,71,0,0,0,0],["2026-08-25",640,57560,0,80,71,0,0,0,0],["2026-08-25",637,57532,0,80,71,0,0,0,0],["2026-08-25",846,57500,1,9,172,0,0,1,0],["2026-08-25",1182,57390,1,41,258,0,0,1,0],["2026-08-25",846,57356,2,80,71,0,0,2,0],["2026-08-25",382,57304,0,80,71,0,0,0,0],["2026-08-25",846,57280,0,80,71,0,0,0,0],["2026-08-25",846,57252,0,80,71,0,0,0,0],["2026-08-25",846,57208,0,80,71,0,0,0,0],["2026-08-25",640,57196,0,80,71,0,0,0,0],["2026-08-25",640,56908,0,80,71,0,0,0,0],["2026-08-25",640,56900,0,80,71,0,0,0,0],["2026-08-25",846,56820,2,137,80,0,0,2,0],["2026-08-25",846,56820,2,137,80,0,0,2,0],["2026-08-25",846,56820,2,137,80,0,0,2,0],["2026-08-25",846,56820,2,137,80,0,0,2,0],["2026-08-25",637,56756,0,80,71,0,0,0,0],["2026-08-25",637,56756,2,80,71,0,0,2,0],["2026-08-25",846,56756,2,80,71,0,0,2,0],["2026-08-25",846,56756,0,80,71,0,0,0,0],["2026-08-25",912,56700,0,80,71,0,0,0,0],["2026-08-25",846,56536,0,80,71,0,0,0,0],["2026-08-25",637,56524,0,80,71,0,0,0,0],["2026-08-25",637,56512,0,80,71,0,0,0,0],["2026-08-25",846,56512,0,80,71,0,0,0,0],["2026-08-25",640,56408,0,80,71,0,0,0,0],["2026-08-25",1106,56376,0,80,28,0,0,0,0],["2026-08-25",637,56348,0,80,71,0,0,0,0],["2026-08-25",1046,56348,0,80,71,0,0,0,0],["2026-08-25",637,56320,2,80,71,0,0,2,0],["2026-08-25",640,56320,0,80,71,0,0,0,0],["2026-08-25",902,56320,2,80,71,0,0,2,0],["2026-08-25",912,56320,0,80,71,0,0,0,0],["2026-08-25",846,56320,0,80,71,0,0,0,0],["2026-08-25",846,56320,2,80,71,0,0,2,0],["2026-08-25",1046,56320,0,80,71,0,0,0,0],["2026-08-25",902,56296,0,80,71,0,0,0,0],["2026-08-25",846,56264,0,80,71,0,0,0,0],["2026-08-25",640,56212,0,80,71,0,0,0,0],["2026-08-25",640,56188,0,80,71,0,0,0,0],["2026-08-25",846,56104,0,80,71,0,0,0,0],["2026-08-25",637,56079,2,80,71,0,0,2,0],["2026-08-25",912,56064,0,80,71,0,0,0,0],["2026-08-25",379,56000,1,29,73,0,0,1,0],["2026-08-25",637,55888,0,80,71,0,0,0,0],["2026-08-25",846,55840,0,80,71,0,0,0,0],["2026-08-25",846,55704,0,80,71,0,0,0,0],["2026-08-25",846,55624,0,80,71,0,0,0,0],["2026-08-25",846,55610,2,137,80,0,0,2,0],["2026-08-25",846,55432,0,80,71,0,0,0,0],["2026-08-25",846,55349,0,38,80,0,0,0,0],["2026-08-25",846,55200,2,137,80,0,0,2,0],["2026-08-25",846,55200,2,137,80,0,0,2,0],["2026-08-25",846,55200,2,137,80,0,0,2,0],["2026-08-25",846,55200,2,137,80,0,0,2,0],["2026-08-25",846,55200,2,137,80,0,0,2,0],["2026-08-25",846,55200,2,137,80,0,0,2,0],["2026-08-25",846,55140,0,80,71,0,0,0,0],["2026-08-25",846,55040,0,80,71,0,0,0,0],["2026-08-25",846,55036,0,80,71,0,0,0,0],["2026-08-25",640,55016,0,80,71,0,0,0,0],["2026-08-25",846,55016,0,80,71,0,0,0,0],["2026-08-25",846,54916,2,80,71,0,0,2,0],["2026-08-25",640,54832,0,80,71,0,0,0,0],["2026-08-25",175,54816,0,0,0,0,0,0,0],["2026-08-25",846,54772,0,80,71,0,0,0,0],["2026-08-25",846,54700,0,80,71,0,0,0,0],["2026-08-25",846,54684,0,80,71,0,0,0,0],["2026-08-25",846,54584,0,80,71,0,0,0,0],["2026-08-25",846,54548,2,80,71,0,0,2,0],["2026-08-25",846,54472,0,80,71,0,0,0,0],["2026-08-25",902,54309,2,80,71,0,0,2,0],["2026-08-25",912,54309,2,80,71,0,0,2,0],["2026-08-25",846,54309,2,80,71,0,0,2,0],["2026-08-25",846,54152,0,80,71,0,0,0,0],["2026-08-25",274,53920,2,7,3,0,0,2,0],["2026-08-25",846,53868,2,137,80,0,0,2,0],["2026-08-25",640,53714,0,80,71,0,0,0,0],["2026-08-25",1067,53625,5,82,316,0,0,8,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",846,53620,2,137,80,0,0,2,0],["2026-08-25",1106,53544,0,80,28,0,0,0,0],["2026-08-25",1067,53525,5,82,316,0,0,8,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,0,139,80,0,0,0,0],["2026-08-25",846,53400,2,140,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,141,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,140,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,141,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,202,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,141,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,140,297,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,137,80,0,0,2,0],["2026-08-25",846,53400,2,140,80,0,0,2,0],["2026-08-25",846,53400,2,138,80,0,0,2,0],["2026-08-25",846,53400,2,140,80,0,0,2,0],["2026-08-25",912,53392,0,80,71,0,0,0,0],["2026-08-25",902,53384,0,80,71,0,0,0,0],["2026-08-25",846,53337,2,80,71,0,0,2,0],["2026-08-25",846,53332,0,80,71,0,0,0,0],["2026-08-25",912,53232,0,80,71,0,0,0,0],["2026-08-25",846,53124,0,80,71,0,0,0,0],["2026-08-25",846,53100,0,80,71,0,0,0,0],["2026-08-25",846,53044,0,80,71,0,0,0,0],["2026-08-25",640,52928,0,80,71,0,0,0,0],["2026-08-25",640,52919,0,80,71,0,0,0,0],["2026-08-25",912,52912,0,80,71,0,0,0,0],["2026-08-25",640,52880,0,80,71,0,0,0,0],["2026-08-25",846,52824,0,80,71,0,0,0,0],["2026-08-25",1014,52771,1,146,240,0,0,1,0],["2026-08-25",912,52760,0,80,71,0,0,0,0],["2026-08-25",846,52740,0,80,71,0,0,0,0],["2026-08-25",1127,52646,1,2,323,0,0,1,0],["2026-08-25",846,52472,0,80,71,0,0,0,0],["2026-08-25",640,52440,0,80,71,0,0,0,0],["2026-08-25",640,52392,0,80,71,0,0,0,0],["2026-08-25",1106,52392,0,80,28,0,0,0,0],["2026-08-25",846,52228,0,38,11,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,11,0,0,0,0],["2026-08-25",846,52228,0,38,11,0,0,0,0],["2026-08-25",846,52228,0,38,11,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,11,0,0,0,0],["2026-08-25",846,52228,0,38,11,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,11,0,0,0,0],["2026-08-25",846,52228,0,38,71,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,11,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,80,0,0,0,0],["2026-08-25",846,52228,0,38,11,0,0,0,0],["2026-08-25",640,52200,0,80,71,0,0,0,0],["2026-08-25",640,52024,0,80,71,0,0,0,0],["2026-08-25",379,52000,1,29,73,0,0,1,0],["2026-08-25",912,52000,0,80,71,0,0,0,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",846,52000,2,137,80,0,0,2,0],["2026-08-25",640,51912,0,80,71,0,0,0,0],["2026-08-25",902,51888,0,80,71,0,0,0,0],["2026-08-25",912,51824,0,80,71,0,0,0,0],["2026-08-25",912,51800,0,80,71,0,0,0,0],["2026-08-25",846,51648,0,80,71,0,0,0,0],["2026-08-25",846,51640,0,80,71,0,0,0,0],["2026-08-25",640,51576,0,80,71,0,0,0,0],["2026-08-25",902,51576,0,80,71,0,0,0,0],["2026-08-25",912,51576,0,80,71,0,0,0,0],["2026-08-25",846,51576,0,80,71,0,0,0,0],["2026-08-25",1106,51576,0,80,28,0,0,0,0],["2026-08-25",1182,51540,1,41,258,0,0,1,0],["2026-08-25",846,51452,0,80,71,0,0,0,0],["2026-08-25",846,51388,2,80,71,0,0,2,0],["2026-08-25",846,51240,0,80,71,0,0,0,0],["2026-08-25",912,51200,0,80,71,0,0,0,0],["2026-08-25",912,51076,0,80,71,0,0,0,0],["2026-08-25",846,51076,0,80,71,0,0,0,0],["2026-08-25",299,51064,0,80,71,0,0,0,0],["2026-08-25",846,51000,0,80,71,0,0,0,0],["2026-08-25",640,50844,0,80,71,0,0,0,0],["2026-08-25",846,50844,0,80,71,0,0,0,0],["2026-08-25",912,50840,0,80,71,0,0,0,0],["2026-08-25",846,50800,0,80,71,0,0,0,0],["2026-08-25",902,50688,2,80,71,0,0,2,0],["2026-08-25",846,50688,0,80,71,0,0,0,0],["2026-08-25",846,50688,2,80,71,0,0,2,0],["2026-08-25",1046,50684,2,80,71,0,0,2,0],["2026-08-25",846,50656,0,80,71,0,0,0,0],["2026-08-25",940,50640,0,11,100,0,0,0,0],["2026-08-25",846,50640,0,80,71,0,0,0,0],["2026-08-25",1106,50632,0,80,28,0,0,0,0],["2026-08-25",1159,50596,0,80,71,0,0,0,0],["2026-08-25",846,50528,0,80,71,0,0,0,0],["2026-08-25",846,50000,0,80,71,0,0,0,0],["2026-08-25",1190,50000,2,114,338,0,8,2,0],["2026-08-25",912,-50840,0,79,71,0,0,0,0],["2026-08-25",678,-50878,0,23,11,0,0,0,0],["2026-08-25",846,-51000,0,79,71,0,0,0,0],["2026-08-25",640,-51188,0,79,71,0,0,0,0],["2026-08-25",846,-51232,0,79,71,0,0,0,0],["2026-08-25",640,-51340,0,79,71,0,0,0,0],["2026-08-25",640,-51544,0,79,71,0,0,0,0],["2026-08-25",637,-51884,0,79,71,0,0,0,0],["2026-08-25",846,-51972,0,79,71,0,0,0,0],["2026-08-25",846,-52024,0,79,71,0,0,0,0],["2026-08-25",640,-52052,0,79,71,0,0,0,0],["2026-08-25",640,-52136,0,79,71,0,0,0,0],["2026-08-25",846,-52496,0,79,71,0,0,0,0],["2026-08-25",902,-52668,0,79,71,0,0,0,0],["2026-08-25",846,-53168,0,79,71,0,0,0,0],["2026-08-25",1366,-53280,0,23,11,0,0,0,0],["2026-08-25",902,-53364,0,79,71,0,0,0,0],["2026-08-25",912,-53416,0,79,71,0,0,0,0],["2026-08-25",640,-53524,0,79,71,0,0,0,0],["2026-08-25",912,-53680,0,79,71,0,0,0,0],["2026-08-25",1243,-53708,0,27,38,0,0,0,0],["2026-08-25",912,-53972,0,79,71,0,0,0,0],["2026-08-25",846,-54056,0,79,71,0,0,0,0],["2026-08-25",846,-54412,0,79,71,0,0,0,0],["2026-08-25",846,-54472,0,79,71,0,0,0,0],["2026-08-25",640,-54632,0,79,71,0,0,0,0],["2026-08-25",912,-54828,0,79,71,0,0,0,0],["2026-08-25",640,-54904,0,79,71,0,0,0,0],["2026-08-25",912,-55216,0,79,71,0,0,0,0],["2026-08-25",1046,-55468,0,79,71,0,0,0,0],["2026-08-25",640,-55644,0,79,71,0,0,0,0],["2026-08-25",912,-55764,0,79,71,0,0,0,0],["2026-08-25",846,-55848,0,79,71,0,0,0,0],["2026-08-25",637,-55984,0,79,71,0,0,0,0],["2026-08-25",637,-56008,0,79,71,0,0,0,0],["2026-08-25",640,-56028,0,79,71,0,0,0,0],["2026-08-25",846,-56288,0,79,71,0,0,0,0],["2026-08-25",846,-56344,0,79,71,0,0,0,0],["2026-08-25",640,-56368,0,79,71,0,0,0,0],["2026-08-25",846,-56540,0,79,71,0,0,0,0],["2026-08-25",846,-56648,0,79,71,0,0,0,0],["2026-08-25",846,-57024,0,79,71,0,0,0,0],["2026-08-25",846,-57076,0,79,71,0,0,0,0],["2026-08-25",640,-57264,0,79,71,0,0,0,0],["2026-08-25",846,-57728,0,79,71,0,0,0,0],["2026-08-25",912,-57808,0,79,71,0,0,0,0],["2026-08-25",640,-58316,0,79,71,0,0,0,0],["2026-08-25",960,-58364,2,8,92,0,0,2,0],["2026-08-25",846,-58372,0,79,71,0,0,0,0],["2026-08-25",846,-58808,0,79,71,0,0,0,0],["2026-08-25",846,-59004,0,79,71,0,0,0,0],["2026-08-25",846,-59152,0,79,71,0,0,0,0],["2026-08-25",846,-59452,0,79,71,0,0,0,0],["2026-08-25",902,-59512,0,80,71,0,0,0,0],["2026-08-25",846,-59524,0,79,71,0,0,0,0],["2026-08-25",846,-59696,0,79,71,0,0,0,0],["2026-08-25",846,-59852,0,79,71,0,0,0,0],["2026-08-25",846,-59960,0,79,71,0,0,0,0],["2026-08-25",1106,-60092,0,79,28,0,0,0,0],["2026-08-25",1243,-60572,0,27,38,0,0,0,0],["2026-08-25",912,-60756,0,79,71,0,0,0,0],["2026-08-25",640,-60964,0,79,71,0,0,0,0],["2026-08-25",846,-61656,0,79,71,0,0,0,0],["2026-08-25",640,-61700,0,79,71,0,0,0,0],["2026-08-25",640,-61896,0,79,71,0,0,0,0],["2026-08-25",640,-62296,0,79,71,0,0,0,0],["2026-08-25",846,-62384,0,79,71,0,0,0,0],["2026-08-25",299,-62476,0,79,71,0,0,0,0],["2026-08-25",640,-62824,0,79,71,0,0,0,0],["2026-08-25",846,-62864,0,79,71,0,0,0,0],["2026-08-25",846,-62908,0,79,71,0,0,0,0],["2026-08-25",846,-63148,0,79,71,0,0,0,0],["2026-08-25",1243,-63340,0,27,38,0,0,0,0],["2026-08-25",640,-63576,0,79,71,0,0,0,0],["2026-08-25",640,-63824,0,79,71,0,0,0,0],["2026-08-25",846,-64492,0,79,71,0,0,0,0],["2026-08-25",846,-64560,0,79,71,0,0,0,0],["2026-08-25",640,-64860,0,79,71,0,0,0,0],["2026-08-25",640,-65156,0,79,71,0,0,0,0],["2026-08-25",846,-65264,0,79,71,0,0,0,0],["2026-08-25",912,-65376,0,79,71,0,0,0,0],["2026-08-25",912,-65736,0,79,71,0,0,0,0],["2026-08-25",1106,-65772,0,79,28,0,0,0,0],["2026-08-25",846,-66044,0,79,71,0,0,0,0],["2026-08-25",846,-66472,0,79,71,0,0,0,0],["2026-08-25",299,-66720,0,79,71,0,0,0,0],["2026-08-25",1159,-67076,0,79,71,0,0,0,0],["2026-08-25",846,-67408,0,79,71,0,0,0,0],["2026-08-25",846,-67708,0,79,71,0,0,0,0],["2026-08-25",846,-67724,0,79,71,0,0,0,0],["2026-08-25",846,-67940,0,79,71,0,0,0,0],["2026-08-25",493,-68572,2,8,172,0,0,2,0],["2026-08-25",912,-68856,0,79,71,0,0,0,0],["2026-08-25",846,-69256,0,79,71,0,0,0,0],["2026-08-25",912,-70104,0,79,71,0,0,0,0],["2026-08-25",846,-71080,0,79,71,0,0,0,0],["2026-08-25",846,-71484,0,79,71,0,0,0,0],["2026-08-25",846,-71720,0,79,71,0,0,0,0],["2026-08-25",846,-72328,0,79,71,0,0,0,0],["2026-08-25",846,-72604,0,79,71,0,0,0,0],["2026-08-25",846,-72620,0,79,71,0,0,0,0],["2026-08-25",846,-72744,0,79,71,0,0,0,0],["2026-08-25",846,-72832,0,79,71,0,0,0,0],["2026-08-25",640,-72944,0,79,71,0,0,0,0],["2026-08-25",846,-73780,0,79,71,0,0,0,0],["2026-08-25",640,-74548,0,79,71,0,0,0,0],["2026-08-25",1159,-74632,0,79,71,0,0,0,0],["2026-08-25",846,-75120,0,79,71,0,0,0,0],["2026-08-25",640,-75156,0,79,71,0,0,0,0],["2026-08-25",846,-75796,0,79,71,0,0,0,0],["2026-08-25",640,-76336,0,79,71,0,0,0,0],["2026-08-25",846,-77228,0,79,71,0,0,0,0],["2026-08-25",846,-77492,0,79,71,0,0,0,0],["2026-08-25",846,-77952,0,79,71,0,0,0,0],["2026-08-25",846,-78340,0,79,71,0,0,0,0],["2026-08-25",256,-78488,2,8,11,0,0,2,0],["2026-08-25",912,-78860,0,79,71,0,0,0,0],["2026-08-25",846,-79576,0,79,71,0,0,0,0],["2026-08-25",256,-82371,2,8,11,0,0,2,0],["2026-08-25",912,-82792,0,79,71,0,0,0,0],["2026-08-25",846,-85408,0,79,71,0,0,0,0],["2026-08-25",902,-85752,0,79,71,0,0,0,0],["2026-08-25",846,-87840,0,79,71,0,0,0,0],["2026-08-25",846,-92040,0,79,71,0,0,0,0],["2026-08-25",846,-92236,0,79,71,0,0,0,0],["2026-08-25",1243,-93272,0,27,38,0,0,0,0],["2026-08-25",902,-95864,0,79,71,0,0,0,0],["2026-08-25",640,-97800,0,79,71,0,0,0,0],["2026-08-25",846,-100431,0,79,71,0,0,0,0],["2026-08-25",846,-101012,0,79,71,0,0,0,0],["2026-08-25",846,-101972,0,79,71,0,0,0,0],["2026-08-25",821,-102460,0,11,11,0,0,0,0],["2026-08-25",382,-103806,0,80,71,0,0,0,0],["2026-08-25",846,-104840,0,79,71,0,0,0,0],["2026-08-25",846,-113064,0,79,71,0,0,0,0],["2026-08-25",640,-114748,0,79,71,0,0,0,0],["2026-08-25",846,-115612,0,79,71,0,0,0,0],["2026-08-25",846,-120036,0,79,71,0,0,0,0],["2026-08-25",846,-121012,0,79,71,0,0,0,0],["2026-08-25",846,-122692,0,79,71,0,0,0,0],["2026-08-25",902,-123340,0,79,71,0,0,0,0],["2026-08-25",846,-136792,0,79,71,0,0,0,0],["2026-08-25",846,-140316,2,80,71,0,0,2,0],["2026-08-25",640,-144000,0,79,71,0,0,0,0],["2026-08-25",175,-153400,0,0,0,0,0,0,0],["2026-08-25",1046,-154560,0,79,71,0,0,0,0],["2026-08-25",1159,-157324,0,80,71,0,0,0,0],["2026-08-25",175,-165332,0,0,0,0,0,0,0],["2026-08-25",846,-167380,0,79,71,0,0,0,0],["2026-08-25",846,-177764,0,79,71,0,0,0,0],["2026-08-25",175,-199700,0,0,0,0,0,0,0],["2026-08-25",382,-207612,0,80,71,0,0,0,0],["2026-08-25",1361,-219280,5,31,74,0,5,4,0],["2026-08-25",846,-233784,0,80,71,0,0,0,0],["2026-08-25",846,-236949,0,80,71,0,0,0,0],["2026-08-25",912,-528212,0,80,71,0,0,0,0],["2026-08-25",9,-2904209,2,8,8,0,0,2,0],["2026-08-25",9,-3872254,2,8,8,0,0,2,0],["2026-08-25",9,-3872265,2,8,8,0,0,2,0],["2026-08-24",564,140189804,3,57,29,0,0,1,0],["2026-08-24",156,74644931,6,58,81,0,0,4,0],["2026-08-24",564,33644504,3,57,29,0,0,1,0],["2026-08-24",10,6917625,2,5,4,0,0,2,0],["2026-08-24",464,6444014,2,8,0,0,0,2,0],["2026-08-24",1071,5562286,2,8,0,0,0,2,0],["2026-08-24",464,5287714,2,8,0,0,0,2,0],["2026-08-24",464,5140243,2,8,0,0,0,2,0],["2026-08-24",464,5140243,2,8,0,0,0,2,0],["2026-08-24",814,5015596,2,8,0,0,0,2,0],["2026-08-24",814,4604564,2,8,0,0,0,2,0],["2026-08-24",97,3523308,5,43,51,0,6,1,0],["2026-08-24",464,3168643,2,8,0,0,0,2,0],["2026-08-24",464,3168643,2,8,0,0,0,2,0],["2026-08-24",1139,3163100,1,156,328,0,0,4,0],["2026-08-24",741,3144286,2,8,8,0,0,2,0],["2026-08-24",814,3137304,2,8,0,0,0,2,0],["2026-08-24",518,3135982,2,8,8,0,0,2,0],["2026-08-24",518,3135982,2,8,8,0,0,2,0],["2026-08-24",1427,3100000,2,8,164,0,0,2,0],["2026-08-24",1427,3100000,2,8,164,0,0,2,0],["2026-08-24",1071,3056157,2,8,0,0,0,2,0],["2026-08-24",1071,3056157,2,8,0,0,0,2,0],["2026-08-24",1439,2876357,2,8,0,0,0,2,0],["2026-08-24",1439,2876357,2,8,0,0,0,2,0],["2026-08-24",989,2657143,2,8,8,0,0,2,0],["2026-08-24",989,2657143,2,8,8,0,0,2,0],["2026-08-24",688,2642529,2,8,8,0,0,2,0],["2026-08-24",1204,2600000,2,8,0,0,0,2,0],["2026-08-24",464,2593956,2,8,0,0,0,2,0],["2026-08-24",794,2578744,2,8,8,0,0,2,0],["2026-08-24",575,2513214,2,8,0,0,0,2,0],["2026-08-24",814,2370816,2,8,0,0,0,2,0],["2026-08-24",1200,2224200,2,3,103,0,0,2,0],["2026-08-24",90,2216390,2,9,28,0,0,2,0],["2026-08-24",977,2214286,2,8,8,0,0,2,0],["2026-08-24",20,2181457,2,8,8,0,0,2,0],["2026-08-24",921,2142794,1,48,63,0,0,10,0],["2026-08-24",821,2116800,2,3,11,0,0,2,0],["2026-08-24",1443,1955304,1,171,201,0,6,8,0],["2026-08-24",1443,1955304,1,171,201,0,6,8,0],["2026-08-24",464,1942071,2,8,0,0,0,2,0],["2026-08-24",1014,1716362,1,146,240,0,0,1,0],["2026-08-24",444,1659000,0,11,97,0,0,0,0],["2026-08-24",1326,1553441,2,8,28,0,0,2,0],["2026-08-24",464,1492329,2,8,0,0,0,2,0],["2026-08-24",101,1470400,3,31,53,0,0,4,0],["2026-08-24",90,1468768,2,3,28,0,0,2,0],["2026-08-24",1011,1460575,2,7,50,0,0,2,0],["2026-08-24",839,1404672,2,8,8,0,0,2,0],["2026-08-24",1204,1300000,2,8,0,0,0,2,0],["2026-08-24",1436,1291841,2,8,164,0,0,2,0],["2026-08-24",464,1255140,2,8,0,0,0,2,0],["2026-08-24",10,1216480,2,5,4,0,0,2,0],["2026-08-24",992,1192500,2,8,8,0,0,2,0],["2026-08-24",205,1134094,5,62,98,0,2,1,0],["2026-08-24",1204,1114288,2,8,0,0,0,2,0],["2026-08-24",453,1041779,2,9,5,0,1,2,0],["2026-08-24",1445,1000000,1,26,98,0,6,1,0],["2026-08-24",1445,1000000,1,26,98,0,6,1,0],["2026-08-24",444,947670,2,3,97,0,0,2,0],["2026-08-24",464,919929,2,8,0,0,0,2,0],["2026-08-24",797,915872,0,11,28,0,0,0,0],["2026-08-24",137,897973,0,11,71,0,0,0,0],["2026-08-24",656,852500,2,8,172,0,0,2,0],["2026-08-24",610,825000,9,107,81,0,4,1,0],["2026-08-24",137,804796,0,11,71,0,0,0,0],["2026-08-24",1341,767243,2,19,80,0,0,2,0],["2026-08-24",1341,767243,2,19,80,0,0,2,0],["2026-08-24",464,761143,2,8,0,0,0,2,0],["2026-08-24",30,759478,2,19,21,0,0,2,0],["2026-08-24",30,721503,2,19,21,0,0,2,0],["2026-08-24",1374,711396,0,23,11,0,0,0,0],["2026-08-24",1014,702694,1,146,240,0,0,1,0],["2026-08-24",797,695304,0,11,28,0,0,0,0],["2026-08-24",1204,686429,2,8,0,0,0,2,0],["2026-08-24",1204,686429,2,8,0,0,0,2,0],["2026-08-24",1204,686429,2,8,0,0,0,2,0],["2026-08-24",1204,686429,2,8,0,0,0,2,0],["2026-08-24",444,660829,2,3,97,0,0,2,0],["2026-08-24",492,644796,2,19,80,0,0,2,0],["2026-08-24",1374,632352,0,23,11,0,0,0,0],["2026-08-24",1204,597857,2,8,0,0,0,2,0],["2026-08-24",284,584328,2,19,8,0,0,2,0],["2026-08-24",102,580708,2,34,11,0,0,2,0],["2026-08-24",464,556919,2,8,0,0,0,2,0],["2026-08-24",1291,538071,2,19,80,0,0,2,0],["2026-08-24",1291,538071,2,19,80,0,0,2,0],["2026-08-24",1291,538071,2,19,80,0,0,2,0],["2026-08-24",814,537385,2,8,0,0,0,2,0],["2026-08-24",1346,519471,2,8,25,0,0,2,0],["2026-08-24",137,516496,0,11,71,0,0,0,0],["2026-08-24",157,488095,2,19,21,0,0,2,0],["2026-08-24",623,479473,2,19,8,0,0,2,0],["2026-08-24",623,470150,2,19,8,0,0,2,0],["2026-08-24",102,470131,2,34,11,0,0,2,0],["2026-08-24",979,465000,2,8,172,0,0,2,0],["2026-08-24",979,465000,2,8,172,0,0,2,0],["2026-08-24",797,457936,0,11,28,0,0,0,0],["2026-08-24",979,450000,2,8,172,0,0,2,0],["2026-08-24",797,449834,0,11,28,0,0,0,0],["2026-08-24",492,444319,2,19,80,0,0,2,0],["2026-08-24",492,444319,2,19,80,0,0,2,0],["2026-08-24",492,444314,2,19,80,0,0,2,0],["2026-08-24",492,444314,2,19,80,0,0,2,0],["2026-08-24",797,439136,0,11,28,0,0,0,0],["2026-08-24",839,431055,2,8,8,0,0,2,0],["2026-08-24",979,431055,2,8,172,0,0,2,0],["2026-08-24",492,431028,2,19,80,0,0,2,0],["2026-08-24",492,431028,2,19,80,0,0,2,0],["2026-08-24",492,431028,2,19,80,0,0,2,0],["2026-08-24",492,431028,2,19,80,0,0,2,0],["2026-08-24",681,422000,3,7,86,0,2,1,0],["2026-08-24",794,395206,2,8,8,0,0,2,0],["2026-08-24",1116,391766,3,9,19,0,0,5,0],["2026-08-24",1080,389888,0,27,139,0,0,0,0],["2026-08-24",1047,380857,2,19,80,0,0,2,0],["2026-08-24",1090,378542,2,34,124,0,4,2,0],["2026-08-24",1000,373014,3,62,97,0,2,1,0],["2026-08-24",1000,373014,3,62,97,0,2,1,0],["2026-08-24",1000,373014,3,62,97,0,2,1,0],["2026-08-24",346,364152,0,27,139,0,0,0,0],["2026-08-24",1242,360000,5,43,72,0,6,1,0],["2026-08-24",1291,358714,2,19,80,0,0,2,0],["2026-08-24",613,354480,0,11,11,0,0,0,0],["2026-08-24",667,339288,0,27,71,0,0,0,0],["2026-08-24",814,336140,2,8,0,0,0,2,0],["2026-08-24",1000,335712,3,62,97,0,2,1,0],["2026-08-24",386,334224,0,11,11,0,0,0,0],["2026-08-24",102,332964,2,34,11,0,0,2,0],["2026-08-24",1427,332143,2,8,164,0,0,2,0],["2026-08-24",1427,332143,2,8,164,0,0,2,0],["2026-08-24",667,324096,0,27,71,0,0,0,0],["2026-08-24",1337,322200,3,26,74,0,0,4,0],["2026-08-24",667,319032,0,27,71,0,0,0,0],["2026-08-24",794,318714,2,8,8,0,0,2,0],["2026-08-24",183,313968,0,23,12,0,0,0,0],["2026-08-24",609,311674,1,29,225,0,0,1,0],["2026-08-24",771,304885,3,25,87,0,0,1,0],["2026-08-24",102,302134,2,34,11,0,0,2,0],["2026-08-24",102,292530,2,34,11,0,0,2,0],["2026-08-24",1290,287282,2,34,25,0,0,2,0],["2026-08-24",474,286690,1,49,185,0,0,1,0],["2026-08-24",1080,283584,0,27,139,0,0,0,0],["2026-08-24",797,282887,0,11,28,0,0,0,0],["2026-08-24",1427,280392,2,8,164,0,0,2,0],["2026-08-24",1427,280392,2,8,164,0,0,2,0],["2026-08-24",1059,278520,0,27,30,0,0,0,0],["2026-08-24",161,270000,3,7,85,0,0,1,0],["2026-08-24",1075,267337,0,11,11,0,0,0,0],["2026-08-24",128,262355,1,50,65,0,0,11,0],["2026-08-24",797,260739,0,11,28,0,0,0,0],["2026-08-24",797,259900,0,11,28,0,0,0,0],["2026-08-24",102,259112,2,34,11,0,0,2,0],["2026-08-24",1374,258308,0,23,11,0,0,0,0],["2026-08-24",979,255000,2,8,172,0,0,2,0],["2026-08-24",814,254016,2,8,0,0,0,2,0],["2026-08-24",1000,252126,3,45,97,0,2,1,0],["2026-08-24",492,250272,2,19,80,0,0,2,0],["2026-08-24",1186,243548,0,10,0,0,0,0,0],["2026-08-24",667,243072,0,27,71,0,0,0,0],["2026-08-24",1059,243072,0,27,30,0,0,0,0],["2026-08-24",640,234576,0,80,71,0,0,0,0],["2026-08-24",1320,234000,0,17,106,0,6,0,0],["2026-08-24",1320,234000,0,17,106,0,6,0,0],["2026-08-24",1000,232408,3,45,97,0,2,1,0],["2026-08-24",477,232050,3,64,188,0,2,1,0],["2026-08-24",477,232050,3,64,188,0,2,1,0],["2026-08-24",1000,230176,3,45,97,0,2,1,0],["2026-08-24",1000,230176,3,45,97,0,2,1,0],["2026-08-24",1000,230174,3,45,97,0,2,1,0],["2026-08-24",1000,230174,3,45,97,0,2,1,0],["2026-08-24",1000,230174,3,45,97,0,2,1,0],["2026-08-24",839,226560,2,8,8,0,0,2,0],["2026-08-24",464,225000,2,8,0,0,0,2,0],["2026-08-24",29,224000,1,18,20,0,0,1,0],["2026-08-24",797,220806,0,11,28,0,0,0,0],["2026-08-24",1045,215673,1,29,311,0,0,1,0],["2026-08-24",102,215526,2,9,11,0,0,2,0],["2026-08-24",797,213172,0,11,28,0,0,0,0],["2026-08-24",667,212688,0,27,71,0,0,0,0],["2026-08-24",148,206177,0,23,11,0,0,0,0],["2026-08-24",1090,204458,2,34,124,0,4,2,0],["2026-08-24",116,204060,0,27,38,0,0,0,0],["2026-08-24",102,203478,2,34,11,0,0,2,0],["2026-08-24",302,197160,1,25,135,0,0,1,0],["2026-08-24",368,196631,3,29,29,0,0,1,0],["2026-08-24",1000,194063,3,45,97,0,2,1,0],["2026-08-24",1000,194063,3,45,97,0,2,1,0],["2026-08-24",1000,194062,3,45,97,0,2,1,0],["2026-08-24",1000,193913,3,45,97,0,2,1,0],["2026-08-24",797,193793,0,11,28,0,0,0,0],["2026-08-24",1426,193026,1,41,167,0,0,1,0],["2026-08-24",667,192360,0,27,71,0,0,0,0],["2026-08-24",613,189900,0,11,11,0,0,0,0],["2026-08-24",169,185256,0,23,25,0,0,0,0],["2026-08-24",1045,184644,1,29,311,0,0,1,0],["2026-08-24",1000,184140,3,45,97,0,2,1,0],["2026-08-24",797,183222,0,11,28,0,0,0,0],["2026-08-24",667,182304,0,27,71,0,0,0,0],["2026-08-24",1104,182304,0,27,25,0,0,0,0],["2026-08-24",794,180397,2,8,8,0,0,2,0],["2026-08-24",839,171076,2,8,8,0,0,2,0],["2026-08-24",839,171067,2,8,8,0,0,2,0],["2026-08-24",839,171067,2,8,8,0,0,2,0],["2026-08-24",839,171054,2,8,8,0,0,2,0],["2026-08-24",839,171054,2,8,8,0,0,2,0],["2026-08-24",1014,165321,1,146,240,0,0,1,0],["2026-08-24",116,163248,0,27,38,0,0,0,0],["2026-08-24",271,163061,1,25,120,0,0,1,0],["2026-08-24",797,160319,0,11,28,0,0,0,0],["2026-08-24",839,159898,2,8,8,0,0,2,0],["2026-08-24",839,159663,2,8,8,0,0,2,0],["2026-08-24",839,158547,2,8,8,0,0,2,0],["2026-08-24",428,157600,1,26,171,0,0,1,0],["2026-08-24",464,155000,2,8,0,0,0,2,0],["2026-08-24",169,154380,0,23,25,0,0,0,0],["2026-08-24",667,153888,0,27,71,0,0,0,0],["2026-08-24",200,153760,0,65,38,0,0,0,0],["2026-08-24",200,153760,0,65,38,0,0,0,0],["2026-08-24",200,153760,0,65,38,0,0,0,0],["2026-08-24",839,150142,2,8,8,0,0,2,0],["2026-08-24",1059,150060,0,27,30,0,0,0,0],["2026-08-24",686,150000,0,20,144,0,3,0,0],["2026-08-24",699,150000,0,14,113,0,3,0,0],["2026-08-24",1059,150000,0,27,30,0,0,0,0],["2026-08-24",102,149568,2,34,11,0,0,2,0],["2026-08-24",1075,149388,0,11,11,0,0,0,0],["2026-08-24",1059,145560,0,27,30,0,0,0,0],["2026-08-24",1080,145560,0,27,139,0,0,0,0],["2026-08-24",451,144080,0,27,28,0,0,0,0],["2026-08-24",839,143475,2,8,8,0,0,2,0],["2026-08-24",886,143000,1,31,97,0,0,1,0],["2026-08-24",1075,141792,0,11,11,0,0,0,0],["2026-08-24",103,138250,2,17,54,0,0,2,0],["2026-08-24",797,137584,0,11,28,0,0,0,0],["2026-08-24",1075,137361,0,11,11,0,0,0,0],["2026-08-24",948,135990,1,29,279,0,0,1,0],["2026-08-24",1045,135858,1,29,311,0,0,1,0],["2026-08-24",667,131664,0,27,71,0,0,0,0],["2026-08-24",1426,131550,1,41,167,0,0,1,0],["2026-08-24",1104,130272,0,27,25,0,0,0,0],["2026-08-24",1336,129060,0,23,11,0,0,0,0],["2026-08-24",1075,127022,0,11,11,0,0,0,0],["2026-08-24",667,126600,0,27,71,0,0,0,0],["2026-08-24",839,125417,2,8,8,0,0,2,0],["2026-08-24",839,125417,2,8,8,0,0,2,0],["2026-08-24",839,125417,2,8,8,0,0,2,0],["2026-08-24",492,125136,2,19,80,0,0,2,0],["2026-08-24",1080,124860,0,27,139,0,0,0,0],["2026-08-24",116,122436,0,27,38,0,0,0,0],["2026-08-24",974,122262,1,136,285,0,0,1,0],["2026-08-24",667,121536,0,27,71,0,0,0,0],["2026-08-24",1104,121536,0,27,25,0,0,0,0],["2026-08-24",1075,121114,0,11,11,0,0,0,0],["2026-08-24",1333,121024,0,27,139,0,0,0,0],["2026-08-24",797,120638,0,11,28,0,0,0,0],["2026-08-24",667,119120,0,27,71,0,0,0,0],["2026-08-24",1075,118160,0,11,11,0,0,0,0],["2026-08-24",1080,116544,0,27,139,0,0,0,0],["2026-08-24",1374,116536,0,23,11,0,0,0,0],["2026-08-24",1059,116448,0,27,30,0,0,0,0],["2026-08-24",667,115416,0,27,71,0,0,0,0],["2026-08-24",451,115264,0,27,28,0,0,0,0],["2026-08-24",532,115000,3,29,208,0,0,1,0],["2026-08-24",930,115000,0,79,144,0,3,0,0],["2026-08-24",1010,113500,1,55,256,0,0,15,0],["2026-08-24",1059,111408,0,27,30,0,0,0,0],["2026-08-24",1291,107614,2,19,80,0,0,2,0],["2026-08-24",1291,107614,2,19,80,0,0,2,0],["2026-08-24",1291,107614,2,19,80,0,0,2,0],["2026-08-24",667,107610,0,27,71,0,0,0,0],["2026-08-24",169,106776,0,23,25,0,0,0,0],["2026-08-24",1008,106344,0,11,100,0,0,0,0],["2026-08-24",593,105664,0,27,28,0,0,0,0],["2026-08-24",797,104531,0,11,28,0,0,0,0],["2026-08-24",169,102920,0,11,25,0,0,0,0],["2026-08-24",169,102880,0,11,25,0,0,0,0],["2026-08-24",137,102760,0,27,71,0,0,0,0],["2026-08-24",11,102000,2,9,9,0,0,2,0],["2026-08-24",667,101280,0,27,71,0,0,0,0],["2026-08-24",1075,101280,0,11,11,0,0,0,0],["2026-08-24",821,100000,2,3,11,0,0,2,0],["2026-08-24",242,98200,1,72,39,0,6,1,0],["2026-08-24",1104,97704,0,27,25,0,0,0,0],["2026-08-24",956,97500,3,7,281,0,0,1,0],["2026-08-24",956,97500,3,7,281,0,0,1,0],["2026-08-24",667,96180,0,27,71,0,0,0,0],["2026-08-24",233,95357,1,29,109,0,0,4,0],["2026-08-24",137,94660,0,27,71,0,0,0,0],["2026-08-24",1075,94528,0,11,11,0,0,0,0],["2026-08-24",846,94000,8,4,81,0,0,1,0],["2026-08-24",797,93684,0,11,28,0,0,0,0],["2026-08-24",102,93480,2,34,11,0,0,2,0],["2026-08-24",137,92644,0,11,71,0,0,0,0],["2026-08-24",169,92628,0,11,25,0,0,0,0],["2026-08-24",169,92628,0,11,25,0,0,0,0],["2026-08-24",999,92070,3,7,97,0,2,1,0],["2026-08-24",1080,91560,0,27,139,0,0,0,0],["2026-08-24",667,91152,0,27,71,0,0,0,0],["2026-08-24",946,91050,3,29,278,0,0,1,0],["2026-08-24",1333,90768,0,27,139,0,0,0,0],["2026-08-24",1008,90097,0,11,100,0,0,0,0],["2026-08-24",365,90000,1,26,37,0,0,1,0],["2026-08-24",667,89340,0,27,71,0,0,0,0],["2026-08-24",41,89100,0,11,28,0,0,0,0],["2026-08-24",1204,88571,2,8,0,0,0,2,0],["2026-08-24",877,88000,1,54,267,0,0,1,0],["2026-08-24",1080,87408,0,27,139,0,0,0,0],["2026-08-24",1059,87336,0,27,30,0,0,0,0],["2026-08-24",451,86448,0,27,28,0,0,0,0],["2026-08-24",1075,86088,0,11,11,0,0,0,0],["2026-08-24",3,84000,2,3,3,0,0,2,0],["2026-08-24",492,83424,2,19,80,0,0,2,0],["2026-08-24",1426,82930,1,41,167,0,0,1,0],["2026-08-24",1075,82712,0,11,11,0,0,0,0],["2026-08-24",532,82500,3,29,208,0,0,1,0],["2026-08-24",797,82215,0,11,28,0,0,0,0],["2026-08-24",116,81648,0,27,38,0,0,0,0],["2026-08-24",116,81624,0,27,38,0,0,0,0],["2026-08-24",1059,81024,0,27,30,0,0,0,0],["2026-08-24",1075,81024,0,11,11,0,0,0,0],["2026-08-24",169,80660,0,11,25,0,0,0,0],["2026-08-24",593,79248,0,27,28,0,0,0,0],["2026-08-24",1126,78300,1,52,39,0,0,1,0],["2026-08-24",304,77852,1,25,136,0,0,1,0],["2026-08-24",667,76944,0,27,71,0,0,0,0],["2026-08-24",794,76491,2,8,8,0,0,2,0],["2026-08-24",999,76080,2,34,97,0,2,2,0],["2026-08-24",1320,76000,0,17,106,0,6,0,0],["2026-08-24",169,75240,0,23,25,0,0,0,0],["2026-08-24",464,75000,2,8,0,0,0,2,0],["2026-08-24",41,74880,0,11,28,0,0,0,0],["2026-08-24",102,73992,2,34,11,0,0,2,0],["2026-08-24",1014,73858,1,146,240,0,0,1,0],["2026-08-24",169,72044,0,23,25,0,0,0,0],["2026-08-24",169,72044,0,11,25,0,0,0,0],["2026-08-24",1291,71743,2,19,80,0,0,2,0],["2026-08-24",492,71664,2,19,80,0,0,2,0],["2026-08-24",29,71000,1,18,20,0,0,1,0],["2026-08-24",386,70896,0,11,11,0,0,0,0],["2026-08-24",682,70896,0,11,97,0,0,0,0],["2026-08-24",1008,70896,0,11,100,0,0,0,0],["2026-08-24",1075,70896,0,11,11,0,0,0,0],["2026-08-24",1093,70576,0,27,19,0,0,5,0],["2026-08-24",797,70470,0,11,28,0,0,0,0],["2026-08-24",228,70000,3,7,107,0,0,1,0],["2026-08-24",839,69525,2,8,8,0,0,2,0],["2026-08-24",1331,68888,1,41,363,0,0,1,0],["2026-08-24",438,68250,2,3,132,0,0,2,0],["2026-08-24",872,67500,1,26,20,0,0,1,0],["2026-08-24",466,66450,1,41,147,0,0,1,0],["2026-08-24",304,65200,1,25,136,0,0,1,0],["2026-08-24",1104,65136,0,27,25,0,0,0,0],["2026-08-24",1075,64988,0,11,11,0,0,0,0],["2026-08-24",1233,64050,1,25,345,0,0,1,0],["2026-08-24",1014,64000,1,146,240,0,0,1,0],["2026-08-24",839,62709,2,8,8,0,0,2,0],["2026-08-24",839,62709,2,8,8,0,0,2,0],["2026-08-24",839,62709,2,8,8,0,0,2,0],["2026-08-24",839,62709,2,8,8,0,0,2,0],["2026-08-24",169,61752,0,11,25,0,0,0,0],["2026-08-24",451,60768,0,27,28,0,0,0,0],["2026-08-24",1059,60768,0,27,30,0,0,0,0],["2026-08-24",1080,60651,0,27,139,0,0,0,0],["2026-08-24",1333,60512,0,27,139,0,0,0,0],["2026-08-24",1356,60260,1,25,365,0,0,1,0],["2026-08-24",821,60000,2,3,11,0,0,2,0],["2026-08-24",667,59560,0,27,71,0,0,0,0],["2026-08-24",593,59436,0,27,28,0,0,0,0],["2026-08-24",1008,59080,0,11,100,0,0,0,0],["2026-08-24",1075,59080,0,11,11,0,0,0,0],["2026-08-24",1426,58320,1,41,167,0,0,1,0],["2026-08-24",1080,58272,0,27,139,0,0,0,0],["2026-08-24",1059,58224,0,27,30,0,0,0,0],["2026-08-24",667,57708,0,27,71,0,0,0,0],["2026-08-24",451,57632,0,27,28,0,0,0,0],["2026-08-24",1080,57340,0,27,139,0,0,0,0],["2026-08-24",999,57060,2,34,97,0,2,2,0],["2026-08-24",771,56456,3,25,87,0,0,1,0],["2026-08-24",1075,55704,0,11,11,0,0,0,0],["2026-08-24",466,54567,1,41,147,0,0,1,0],["2026-08-24",1008,53172,0,11,100,0,0,0,0],["2026-08-24",667,53060,0,27,71,0,0,0,0],["2026-08-24",1080,52936,0,27,139,0,0,0,0],["2026-08-24",1080,52932,0,27,139,0,0,0,0],["2026-08-24",640,52919,0,80,71,0,0,0,0],["2026-08-24",593,52832,0,27,28,0,0,0,0],["2026-08-24",839,52594,2,8,8,0,0,2,0],["2026-08-24",1291,52071,2,19,80,0,0,2,0],["2026-08-24",846,52000,2,32,131,0,0,2,0],["2026-08-24",169,51460,0,11,25,0,0,0,0],["2026-08-24",999,50720,2,34,97,0,2,2,0],["2026-08-24",1008,50640,0,11,100,0,0,0,0],["2026-08-24",1075,50640,0,11,11,0,0,0,0],["2026-08-24",1333,50640,0,27,139,0,0,0,0],["2026-08-24",1014,50532,1,146,240,0,0,1,0],["2026-08-24",640,50266,0,80,71,0,0,0,0],["2026-08-24",169,50160,0,23,25,0,0,0,0],["2026-08-24",1011,50082,3,115,50,0,0,1,0],["2026-08-24",13,50000,3,7,10,0,0,1,0],["2026-08-24",992,50000,2,8,8,0,0,2,0],["2026-08-24",1099,50000,3,7,320,0,0,9,0],["2026-08-24",169,-51470,0,11,25,0,0,0,0],["2026-08-24",169,-51480,0,11,25,0,0,0,0],["2026-08-24",169,-51485,0,11,25,0,0,0,0],["2026-08-24",1291,-71743,2,19,80,0,0,2,0],["2026-08-24",640,-72944,0,79,71,0,0,0,0],["2026-08-24",613,-75960,0,11,11,0,0,0,0],["2026-08-24",794,-76491,2,8,8,0,0,2,0],["2026-08-24",233,-82616,5,59,109,0,0,4,0],["2026-08-24",1374,-86916,0,23,11,0,0,0,0],["2026-08-24",640,-96421,0,80,71,0,0,0,0],["2026-08-24",640,-102447,0,80,71,0,0,0,0],["2026-08-24",1291,-107614,2,19,80,0,0,2,0],["2026-08-24",1291,-107614,2,19,80,0,0,2,0],["2026-08-24",1291,-107614,2,19,80,0,0,2,0],["2026-08-24",667,-115416,0,27,71,0,0,0,0],["2026-08-24",492,-125136,2,19,80,0,0,2,0],["2026-08-24",640,-175656,0,80,71,0,0,0,0],["2026-08-24",794,-180397,2,8,8,0,0,2,0],["2026-08-24",1341,-214141,2,19,80,0,0,2,0],["2026-08-24",1341,-214141,2,19,80,0,0,2,0],["2026-08-24",1204,-265712,2,8,0,0,0,2,0],["2026-08-24",794,-318714,2,8,8,0,0,2,0],["2026-08-24",1337,-322200,3,26,74,0,0,4,0],["2026-08-24",464,-556919,2,8,0,0,0,2,0],["2026-08-24",1374,-639409,0,23,11,0,0,0,0],["2026-08-24",1204,-835715,2,8,0,0,0,2,0],["2026-08-24",1204,-835721,2,8,0,0,0,2,0],["2026-08-21",461,117200000,1,53,181,0,5,1,0],["2026-08-21",984,17700000,2,53,29,0,0,2,0],["2026-08-21",704,5601208,2,67,0,0,0,2,0],["2026-08-21",528,4728500,1,95,205,0,0,1,0],["2026-08-21",189,3797961,2,8,92,0,0,2,0],["2026-08-21",910,3653571,2,8,0,0,0,2,0],["2026-08-21",693,3199643,2,8,8,0,0,2,0],["2026-08-21",693,3199643,2,8,8,0,0,2,0],["2026-08-21",1286,3170193,2,8,8,0,0,2,0],["2026-08-21",518,3135982,2,8,8,0,0,2,0],["2026-08-21",518,3135982,2,8,8,0,0,2,0],["2026-08-21",518,3135982,2,8,8,0,0,2,0],["2026-08-21",1372,2832992,0,11,0,0,0,0,0],["2026-08-21",412,2700468,2,8,8,0,0,2,0],["2026-08-21",289,2689120,0,11,100,0,0,0,0],["2026-08-21",989,2657143,2,8,8,0,0,2,0],["2026-08-21",233,2622739,1,29,109,0,0,4,0],["2026-08-21",693,2462286,2,8,8,0,0,2,0],["2026-08-21",693,2462286,2,8,8,0,0,2,0],["2026-08-21",693,2462286,2,8,8,0,0,2,0],["2026-08-21",248,2425785,2,8,0,0,0,2,0],["2026-08-21",666,2391429,2,8,0,0,0,2,0],["2026-08-21",666,2391429,2,8,0,0,0,2,0],["2026-08-21",693,2318685,2,8,8,0,0,2,0],["2026-08-21",1388,2235600,2,8,0,0,0,2,0],["2026-08-21",99,2200000,1,14,14,0,3,4,0],["2026-08-21",20,2181457,2,8,8,0,0,2,0],["2026-08-21",733,2130632,0,0,0,0,0,0,0],["2026-08-21",927,1907388,0,11,48,0,0,0,0],["2026-08-21",999,1752545,3,20,97,0,2,1,0],["2026-08-21",41,1583040,0,11,28,0,0,0,0],["2026-08-21",589,1578544,0,11,0,0,0,0,0],["2026-08-21",41,1578528,0,11,28,0,0,0,0],["2026-08-21",613,1578528,0,11,11,0,0,0,0],["2026-08-21",924,1517857,2,34,33,0,0,2,0],["2026-08-21",910,1414286,2,8,0,0,0,2,0],["2026-08-21",551,1377432,0,11,172,0,0,0,0],["2026-08-21",1019,1300000,2,7,86,0,2,2,0],["2026-08-21",41,1273158,0,11,28,0,0,0,0],["2026-08-21",289,1240092,0,11,100,0,0,0,0],["2026-08-21",846,1220000,3,53,78,0,0,1,0],["2026-08-21",41,1145892,0,11,28,0,0,0,0],["2026-08-21",41,1098816,0,11,28,0,0,0,0],["2026-08-21",41,1085240,0,11,28,0,0,0,0],["2026-08-21",41,1028344,0,11,28,0,0,0,0],["2026-08-21",41,974835,0,11,28,0,0,0,0],["2026-08-21",189,938152,2,8,92,0,0,2,0],["2026-08-21",41,936077,0,11,28,0,0,0,0],["2026-08-21",41,921228,0,11,28,0,0,0,0],["2026-08-21",733,853264,0,0,0,0,0,0,0],["2026-08-21",1183,849320,1,36,337,0,0,1,0],["2026-08-21",41,845640,0,11,28,0,0,0,0],["2026-08-21",777,722324,1,29,233,0,0,1,0],["2026-08-21",1426,696420,1,41,167,0,0,1,0],["2026-08-21",910,664286,2,8,0,0,0,2,0],["2026-08-21",632,657216,2,8,227,0,0,2,0],["2026-08-21",1044,630000,1,42,181,0,0,1,0],["2026-08-21",659,607680,0,27,100,0,0,0,0],["2026-08-21",289,591948,0,11,100,0,0,0,0],["2026-08-21",670,588544,2,19,80,0,0,2,0],["2026-08-21",670,588544,2,19,80,0,0,2,0],["2026-08-21",670,588544,2,19,80,0,0,2,0],["2026-08-21",793,577500,0,0,1,0,0,0,0],["2026-08-21",237,563691,2,19,80,0,0,2,0],["2026-08-21",670,563314,2,19,80,0,0,2,0],["2026-08-21",670,563314,2,19,80,0,0,2,0],["2026-08-21",670,563314,2,19,80,0,0,2,0],["2026-08-21",793,549172,0,0,1,0,0,0,0],["2026-08-21",659,546912,0,27,100,0,0,0,0],["2026-08-21",670,543386,2,19,80,0,0,2,0],["2026-08-21",41,526176,0,11,28,0,0,0,0],["2026-08-21",41,512082,0,11,28,0,0,0,0],["2026-08-21",637,502416,2,80,71,0,0,2,0],["2026-08-21",99,500000,1,14,14,0,3,4,0],["2026-08-21",454,494500,3,53,177,0,0,1,0],["2026-08-21",41,493290,0,11,28,0,0,0,0],["2026-08-21",589,487728,0,11,0,0,0,0,0],["2026-08-21",1426,477175,1,41,167,0,0,1,0],["2026-08-21",1372,460404,0,11,0,0,0,0,0],["2026-08-21",1144,454290,1,36,194,0,0,1,0],["2026-08-21",1183,424660,1,36,337,0,0,1,0],["2026-08-21",323,413075,2,19,80,0,0,2,0],["2026-08-21",323,408717,2,19,80,0,0,2,0],["2026-08-21",74,387800,1,36,41,0,0,1,0],["2026-08-21",455,378227,3,69,167,0,5,1,0],["2026-08-21",498,375655,1,36,194,0,0,1,0],["2026-08-21",41,374736,0,11,28,0,0,0,0],["2026-08-21",41,361746,0,11,28,0,0,0,0],["2026-08-21",659,354480,0,27,100,0,0,0,0],["2026-08-21",41,343086,0,11,28,0,0,0,0],["2026-08-21",1388,331200,2,8,0,0,0,2,0],["2026-08-21",863,330848,0,11,97,0,0,0,0],["2026-08-21",233,321987,1,29,109,0,0,4,0],["2026-08-21",123,307589,1,48,63,0,0,10,0],["2026-08-21",1038,307400,0,13,308,0,0,0,0],["2026-08-21",238,306800,0,0,0,0,0,0,0],["2026-08-21",793,306800,0,0,1,0,0,0,0],["2026-08-21",41,305370,0,11,28,0,0,0,0],["2026-08-21",387,303840,0,11,100,0,0,0,0],["2026-08-21",659,303840,0,27,100,0,0,0,0],["2026-08-21",362,300650,4,7,128,0,0,3,0],["2026-08-21",1240,296245,1,29,348,0,0,1,0],["2026-08-21",734,283584,0,11,100,0,0,0,0],["2026-08-21",362,279175,4,7,128,0,0,3,0],["2026-08-21",362,279175,4,7,128,0,0,3,0],["2026-08-21",41,272484,0,11,28,0,0,0,0],["2026-08-21",589,270960,0,11,0,0,0,0,0],["2026-08-21",1357,269631,1,89,237,0,0,1,0],["2026-08-21",1426,268800,1,41,167,0,0,1,0],["2026-08-21",793,265200,0,0,1,0,0,0,0],["2026-08-21",589,263088,0,11,0,0,0,0,0],["2026-08-21",387,258807,0,11,100,0,0,0,0],["2026-08-21",362,257700,4,7,128,0,0,3,0],["2026-08-21",511,254614,1,25,200,0,0,1,0],["2026-08-21",613,253200,0,11,11,0,0,0,0],["2026-08-21",41,253176,0,11,28,0,0,0,0],["2026-08-21",289,253176,0,11,100,0,0,0,0],["2026-08-21",16,248136,0,11,12,0,0,0,0],["2026-08-21",613,246870,0,11,11,0,0,0,0],["2026-08-21",613,243072,0,27,11,0,0,0,0],["2026-08-21",659,243072,0,27,100,0,0,0,0],["2026-08-21",733,243000,0,0,0,0,0,0,0],["2026-08-21",898,240500,3,64,97,0,2,1,0],["2026-08-21",41,232944,0,11,28,0,0,0,0],["2026-08-21",41,230202,0,11,28,0,0,0,0],["2026-08-21",1426,218750,1,41,167,0,0,1,0],["2026-08-21",41,212688,0,11,28,0,0,0,0],["2026-08-21",387,212688,0,11,100,0,0,0,0],["2026-08-21",734,212688,0,11,100,0,0,0,0],["2026-08-21",1331,209287,1,41,363,0,0,1,0],["2026-08-21",1182,209201,1,41,258,0,0,1,0],["2026-08-21",1426,207174,1,41,167,0,0,1,0],["2026-08-21",41,206712,0,11,28,0,0,0,0],["2026-08-21",676,205200,1,41,235,0,0,1,0],["2026-08-21",676,205200,1,41,235,0,0,1,0],["2026-08-21",41,202560,0,11,28,0,0,0,0],["2026-08-21",613,202560,0,11,11,0,0,0,0],["2026-08-21",41,202014,0,11,28,0,0,0,0],["2026-08-21",1240,198466,1,29,348,0,0,1,0],["2026-08-21",1376,193500,0,45,219,0,0,0,0],["2026-08-21",1331,192886,1,41,363,0,0,1,0],["2026-08-21",1331,192716,1,41,363,0,0,1,0],["2026-08-21",435,189629,3,31,167,0,0,1,0],["2026-08-21",846,187900,2,80,71,0,0,2,0],["2026-08-21",41,182304,0,11,28,0,0,0,0],["2026-08-21",387,182304,0,11,100,0,0,0,0],["2026-08-21",659,182304,0,27,100,0,0,0,0],["2026-08-21",1183,180523,1,36,337,0,0,1,0],["2026-08-21",1049,180000,2,44,82,0,0,2,0],["2026-08-21",1169,180000,2,44,62,0,0,2,0],["2026-08-21",1284,180000,2,44,128,0,0,2,0],["2026-08-21",863,179772,0,11,97,0,0,0,0],["2026-08-21",613,174708,0,11,11,0,0,0,0],["2026-08-21",16,174286,0,11,12,0,0,0,0],["2026-08-21",41,172176,0,11,28,0,0,0,0],["2026-08-21",41,169128,0,11,28,0,0,0,0],["2026-08-21",16,168378,0,11,12,0,0,0,0],["2026-08-21",16,165424,0,11,12,0,0,0,0],["2026-08-21",551,159516,0,11,172,0,0,0,0],["2026-08-21",1240,158220,1,29,348,0,0,1,0],["2026-08-21",16,156562,0,11,12,0,0,0,0],["2026-08-21",1117,155000,1,42,321,0,0,17,0],["2026-08-21",1331,154551,1,41,363,0,0,1,0],["2026-08-21",16,153608,0,11,12,0,0,0,0],["2026-08-21",387,151920,0,11,100,0,0,0,0],["2026-08-21",659,150000,0,27,100,0,0,0,0],["2026-08-21",1331,146906,1,41,363,0,0,1,0],["2026-08-21",659,145560,0,27,100,0,0,0,0],["2026-08-21",498,145000,1,36,194,0,0,1,0],["2026-08-21",498,145000,1,36,194,0,0,1,0],["2026-08-21",1331,145000,1,41,363,0,0,1,0],["2026-08-21",179,144324,0,11,88,0,0,0,0],["2026-08-21",41,143058,0,11,28,0,0,0,0],["2026-08-21",16,141792,0,11,12,0,0,0,0],["2026-08-21",41,140940,0,11,28,0,0,0,0],["2026-08-21",589,140940,0,11,0,0,0,0,0],["2026-08-21",793,137500,0,0,1,0,0,0,0],["2026-08-21",538,136728,0,11,100,0,0,0,0],["2026-08-21",930,135625,0,14,144,0,3,0,0],["2026-08-21",613,134480,0,27,11,0,0,0,0],["2026-08-21",41,131664,0,11,28,0,0,0,0],["2026-08-21",289,131664,0,11,100,0,0,0,0],["2026-08-21",1376,129000,0,45,219,0,0,0,0],["2026-08-21",930,128125,0,14,144,0,3,0,0],["2026-08-21",846,127924,2,80,71,0,0,2,0],["2026-08-21",1240,127179,1,29,348,0,0,1,0],["2026-08-21",1331,125640,1,41,363,0,0,1,0],["2026-08-21",1223,123225,2,9,188,0,0,2,0],["2026-08-21",367,122304,0,20,156,0,2,0,0],["2026-08-21",1426,121600,1,41,167,0,0,1,0],["2026-08-21",41,121536,0,11,28,0,0,0,0],["2026-08-21",387,121536,0,11,100,0,0,0,0],["2026-08-21",613,121536,0,11,11,0,0,0,0],["2026-08-21",613,121536,0,27,11,0,0,0,0],["2026-08-21",659,121536,0,27,100,0,0,0,0],["2026-08-21",863,121536,0,11,97,0,0,0,0],["2026-08-21",98,120000,2,44,30,0,0,2,0],["2026-08-21",130,120000,2,44,30,0,0,2,0],["2026-08-21",158,120000,2,44,82,0,0,2,0],["2026-08-21",375,120000,2,44,30,0,0,2,0],["2026-08-21",392,120000,2,44,85,0,4,2,0],["2026-08-21",606,120000,2,44,30,0,0,2,0],["2026-08-21",612,120000,2,44,82,0,0,2,0],["2026-08-21",659,120000,0,27,100,0,0,0,0],["2026-08-21",913,120000,2,44,272,0,6,2,0],["2026-08-21",846,120000,2,44,13,0,0,2,0],["2026-08-21",997,120000,2,44,30,0,4,2,0],["2026-08-21",1028,120000,2,44,30,0,0,2,0],["2026-08-21",1077,120000,2,44,82,0,0,2,0],["2026-08-21",1171,120000,2,44,30,0,0,2,0],["2026-08-21",1380,120000,2,44,82,0,4,2,0],["2026-08-21",367,118958,2,87,156,0,0,2,0],["2026-08-21",16,118160,0,11,12,0,0,0,0],["2026-08-21",863,118160,0,11,97,0,0,0,0],["2026-08-21",1376,118150,0,45,219,0,0,0,0],["2026-08-21",659,116448,0,27,100,0,0,0,0],["2026-08-21",41,116276,0,11,28,0,0,0,0],["2026-08-21",1223,115275,2,9,188,0,0,2,0],["2026-08-21",1331,113560,1,41,363,0,0,1,0],["2026-08-21",367,113156,0,20,156,0,2,0,0],["2026-08-21",41,112752,0,11,28,0,0,0,0],["2026-08-21",387,111408,0,11,100,0,0,0,0],["2026-08-21",1294,108700,0,13,300,0,0,0,0],["2026-08-21",1426,108440,1,41,167,0,0,1,0],["2026-08-21",229,108200,3,14,14,0,3,4,0],["2026-08-21",670,106893,2,19,80,0,0,2,0],["2026-08-21",387,106344,0,11,100,0,0,0,0],["2026-08-21",387,101280,0,11,100,0,0,0,0],["2026-08-21",613,101280,0,11,11,0,0,0,0],["2026-08-21",613,101280,0,11,11,0,0,0,0],["2026-08-21",344,101000,1,14,14,0,3,4,0],["2026-08-21",613,100860,0,27,11,0,0,0,0],["2026-08-21",846,100000,0,80,71,0,0,0,0],["2026-08-21",1426,99820,1,41,167,0,0,1,0],["2026-08-21",602,98820,2,8,0,0,0,2,0],["2026-08-21",387,98748,0,11,100,0,0,0,0],["2026-08-21",846,98574,2,80,71,0,0,2,0],["2026-08-21",910,96429,2,8,0,0,0,2,0],["2026-08-21",865,94930,3,69,167,0,0,1,0],["2026-08-21",41,93960,0,11,28,0,0,0,0],["2026-08-21",472,91620,2,5,184,0,0,2,0],["2026-08-21",41,91152,0,11,28,0,0,0,0],["2026-08-21",387,91152,0,11,100,0,0,0,0],["2026-08-21",734,91152,0,11,100,0,0,0,0],["2026-08-21",1159,91152,0,80,71,0,0,0,0],["2026-08-21",29,91000,1,18,20,0,0,1,0],["2026-08-21",874,91000,1,6,229,0,0,1,0],["2026-08-21",659,90000,0,27,100,0,0,0,0],["2026-08-21",387,88620,0,11,100,0,0,0,0],["2026-08-21",613,88620,0,11,11,0,0,0,0],["2026-08-21",659,87336,0,27,100,0,0,0,0],["2026-08-21",846,87239,2,80,71,0,0,2,0],["2026-08-21",1022,86448,0,27,38,0,0,0,0],["2026-08-21",1426,85000,1,41,167,0,0,1,0],["2026-08-21",1426,84635,1,41,167,0,0,1,0],["2026-08-21",589,81288,0,11,0,0,0,0,0],["2026-08-21",41,81024,0,11,28,0,0,0,0],["2026-08-21",613,81024,0,11,11,0,0,0,0],["2026-08-21",734,81024,0,11,100,0,0,0,0],["2026-08-21",1022,81024,0,27,38,0,0,0,0],["2026-08-21",1003,79500,1,25,287,0,0,1,0],["2026-08-21",41,77014,0,11,28,0,0,0,0],["2026-08-21",1331,76756,1,41,363,0,0,1,0],["2026-08-21",613,75960,0,11,11,0,0,0,0],["2026-08-21",1240,74895,1,29,348,0,0,1,0],["2026-08-21",539,73752,3,42,148,0,0,1,0],["2026-08-21",613,72336,0,11,11,0,0,0,0],["2026-08-21",1240,71779,1,29,348,0,0,1,0],["2026-08-21",179,70896,0,11,88,0,0,0,0],["2026-08-21",387,70896,0,11,100,0,0,0,0],["2026-08-21",551,70896,0,11,172,0,0,0,0],["2026-08-21",613,70896,0,11,11,0,0,0,0],["2026-08-21",632,70416,2,8,227,0,0,2,0],["2026-08-21",238,70000,0,10,0,0,0,0,0],["2026-08-21",930,70000,0,14,144,0,3,0,0],["2026-08-21",613,67240,0,27,11,0,0,0,0],["2026-08-21",1223,67000,2,9,188,0,0,2,0],["2026-08-21",1223,67000,2,9,188,0,0,2,0],["2026-08-21",1223,67000,2,9,188,0,0,2,0],["2026-08-21",387,65832,0,11,100,0,0,0,0],["2026-08-21",846,65480,2,80,71,0,0,2,0],["2026-08-21",539,64132,3,42,148,0,0,1,0],["2026-08-21",539,64132,3,42,148,0,0,1,0],["2026-08-21",238,64000,0,0,0,0,0,0,0],["2026-08-21",551,62034,0,11,172,0,0,0,0],["2026-08-21",1045,61516,1,29,311,0,0,1,0],["2026-08-21",846,60800,2,80,71,0,0,2,0],["2026-08-21",16,60768,0,11,12,0,0,0,0],["2026-08-21",387,60768,0,11,100,0,0,0,0],["2026-08-21",613,60768,0,11,11,0,0,0,0],["2026-08-21",613,60768,0,11,11,0,0,0,0],["2026-08-21",659,60768,0,27,100,0,0,0,0],["2026-08-21",716,60008,0,27,9,0,0,0,0],["2026-08-21",122,60000,2,44,62,0,0,2,0],["2026-08-21",129,60000,2,44,3,0,0,2,0],["2026-08-21",189,60000,2,44,92,0,0,2,0],["2026-08-21",220,60000,5,7,104,0,0,1,0],["2026-08-21",257,60000,2,44,30,0,0,2,0],["2026-08-21",264,60000,2,44,13,0,0,2,0],["2026-08-21",291,60000,2,44,82,0,0,2,0],["2026-08-21",388,60000,2,44,62,0,0,2,0],["2026-08-21",392,60000,2,44,85,0,4,2,0],["2026-08-21",392,60000,2,44,85,0,4,2,0],["2026-08-21",392,60000,2,44,85,0,4,2,0],["2026-08-21",416,60000,2,44,82,0,0,2,0],["2026-08-21",433,60000,2,44,82,0,0,2,0],["2026-08-21",478,60000,2,44,62,0,0,2,0],["2026-08-21",550,60000,2,44,82,0,0,2,0],["2026-08-21",569,60000,2,44,13,0,0,2,0],["2026-08-21",599,60000,2,44,13,0,0,2,0],["2026-08-21",601,60000,2,44,30,0,0,2,0],["2026-08-21",658,60000,2,44,30,0,0,2,0],["2026-08-21",691,60000,2,44,82,0,0,2,0],["2026-08-21",702,60000,2,44,188,0,4,2,0],["2026-08-21",705,60000,2,44,30,0,0,2,0],["2026-08-21",737,60000,2,44,85,0,4,2,0],["2026-08-21",783,60000,2,44,30,0,0,2,0],["2026-08-21",808,60000,2,44,128,0,0,2,0],["2026-08-21",813,60000,2,44,30,0,0,2,0],["2026-08-21",836,60000,2,44,30,0,0,2,0],["2026-08-21",842,60000,2,44,128,0,4,2,0],["2026-08-21",855,60000,2,44,85,0,4,2,0],["2026-08-21",856,60000,2,44,85,0,4,2,0],["2026-08-21",857,60000,2,44,188,0,0,2,0],["2026-08-21",885,60000,2,44,30,0,0,2,0],["2026-08-21",887,60000,2,44,30,0,0,2,0],["2026-08-21",846,60000,2,44,71,0,0,2,0],["2026-08-21",846,60000,2,44,101,0,0,2,0],["2026-08-21",1085,60000,2,44,30,0,0,2,0],["2026-08-21",1135,60000,2,44,30,0,0,2,0],["2026-08-21",1150,60000,2,44,30,0,4,2,0],["2026-08-21",1168,60000,2,44,82,0,0,2,0],["2026-08-21",1173,60000,2,44,13,0,0,2,0],["2026-08-21",1175,60000,2,44,82,0,0,2,0],["2026-08-21",1227,60000,2,44,101,0,0,2,0],["2026-08-21",1245,60000,2,44,82,0,0,2,0],["2026-08-21",1339,60000,2,44,13,0,0,2,0],["2026-08-21",1379,60000,2,44,85,0,0,2,0],["2026-08-21",1379,60000,2,44,85,0,0,2,0],["2026-08-21",1381,60000,2,44,13,0,0,2,0],["2026-08-21",1406,60000,2,44,108,0,0,2,0],["2026-08-21",1416,60000,2,44,85,0,4,2,0],["2026-08-21",1430,60000,2,44,30,0,0,2,0],["2026-08-21",846,59703,0,80,71,0,0,0,0],["2026-08-21",344,59351,1,14,14,0,3,4,0],["2026-08-21",659,58224,0,27,100,0,0,0,0],["2026-08-21",1022,57632,0,27,38,0,0,0,0],["2026-08-21",1182,57545,1,41,258,0,0,1,0],["2026-08-21",1357,56990,1,89,237,0,0,1,0],["2026-08-21",387,56970,0,11,100,0,0,0,0],["2026-08-21",1334,56600,2,52,204,0,0,2,0],["2026-08-21",898,55250,3,64,97,0,2,1,0],["2026-08-21",863,54438,0,11,97,0,0,0,0],["2026-08-21",113,54300,1,47,57,0,0,1,0],["2026-08-21",1270,54291,2,17,351,0,0,2,0],["2026-08-21",931,54251,3,42,212,0,0,4,0],["2026-08-21",1376,54130,0,45,219,0,0,0,0],["2026-08-21",367,54004,1,87,156,0,0,1,0],["2026-08-21",637,53830,2,80,71,0,0,2,0],["2026-08-21",1010,53400,1,29,256,0,0,15,0],["2026-08-21",387,53172,0,11,100,0,0,0,0],["2026-08-21",1419,52686,3,25,136,0,0,1,0],["2026-08-21",930,52500,0,14,144,0,3,0,0],["2026-08-21",1159,52087,0,80,71,0,0,0,0],["2026-08-21",1137,52010,1,69,327,0,0,1,0],["2026-08-21",52,51800,1,7,37,0,0,1,0],["2026-08-21",16,50640,0,11,12,0,0,0,0],["2026-08-21",1022,50640,0,27,38,0,0,0,0],["2026-08-21",613,50436,0,27,11,0,0,0,0],["2026-08-21",846,-53003,2,80,71,0,0,2,0],["2026-08-21",1159,-54861,0,79,71,0,0,0,0],["2026-08-21",1159,-66504,0,79,71,0,0,0,0],["2026-08-21",189,-71055,2,8,92,0,0,2,0],["2026-08-21",1159,-74632,0,79,71,0,0,0,0],["2026-08-21",1372,-88420,0,11,0,0,0,0,0],["2026-08-21",141,-107667,1,15,74,0,0,4,0],["2026-08-21",846,-114160,2,80,71,0,0,2,0],["2026-08-21",659,-121536,0,27,100,0,0,0,0],["2026-08-21",793,-143014,0,0,1,0,0,0,0],["2026-08-21",637,-248052,2,80,71,0,0,2,0],["2026-08-21",793,-572056,0,0,1,0,0,0,0],["2026-08-21",733,-815320,0,0,0,0,0,0,0],["2026-08-21",189,-938152,2,8,92,0,0,2,0],["2026-08-21",704,-1027441,2,67,0,0,0,2,0],["2026-08-20",463,57376100,3,95,29,0,0,1,0],["2026-08-20",463,8793900,3,95,29,0,0,1,0],["2026-08-20",924,7054630,4,76,33,0,0,3,0],["2026-08-20",609,6936678,1,29,225,0,0,1,0],["2026-08-20",636,3726912,0,11,0,0,0,0,0],["2026-08-20",636,3564288,0,11,0,0,0,0,0],["2026-08-20",401,3166464,0,11,56,0,0,0,0],["2026-08-20",89,3102254,2,8,25,0,0,2,0],["2026-08-20",401,3011369,0,11,56,0,0,0,0],["2026-08-20",401,2938820,0,11,56,0,0,0,0],["2026-08-20",401,2642472,0,11,56,0,0,0,0],["2026-08-20",398,2639256,2,5,4,0,0,2,0],["2026-08-20",693,2581382,2,8,8,0,0,2,0],["2026-08-20",348,2512480,0,11,25,0,0,0,0],["2026-08-20",401,2344404,0,11,56,0,0,0,0],["2026-08-20",834,2333300,2,44,82,0,0,2,0],["2026-08-20",90,2307704,2,9,28,0,0,2,0],["2026-08-20",348,2302016,0,11,25,0,0,0,0],["2026-08-20",48,2300000,2,7,33,0,0,2,0],["2026-08-20",48,2300000,2,7,33,0,0,2,0],["2026-08-20",1045,2289938,1,29,311,0,0,1,0],["2026-08-20",1126,2269945,1,7,39,0,0,1,0],["2026-08-20",348,2269164,0,11,25,0,0,0,0],["2026-08-20",401,2236152,0,11,56,0,0,0,0],["2026-08-20",821,2150400,2,3,11,0,0,2,0],["2026-08-20",821,2150400,2,3,11,0,0,2,0],["2026-08-20",821,2150400,2,3,11,0,0,2,0],["2026-08-20",1034,2145682,3,148,228,0,0,1,0],["2026-08-20",401,1958702,0,11,56,0,0,0,0],["2026-08-20",171,1900000,1,62,28,0,2,1,0],["2026-08-20",1045,1801891,1,55,311,0,0,1,0],["2026-08-20",636,1778784,0,11,0,0,0,0,0],["2026-08-20",89,1708600,2,8,25,0,0,2,0],["2026-08-20",89,1708600,2,8,25,0,0,2,0],["2026-08-20",401,1686768,0,11,56,0,0,0,0],["2026-08-20",137,1672292,3,9,71,0,0,0,0],["2026-08-20",834,1666600,2,44,82,0,0,2,0],["2026-08-20",160,1329400,2,9,84,0,0,2,0],["2026-08-20",348,1320136,0,11,25,0,0,0,0],["2026-08-20",348,1305432,0,11,25,0,0,0,0],["2026-08-20",401,1296540,0,11,56,0,0,0,0],["2026-08-20",348,1230360,0,11,25,0,0,0,0],["2026-08-20",1017,1225361,1,26,304,0,0,1,0],["2026-08-20",421,1197000,1,89,169,0,0,1,0],["2026-08-20",401,1188168,0,11,56,0,0,0,0],["2026-08-20",348,1146312,0,11,25,0,0,0,0],["2026-08-20",348,1090736,0,11,25,0,0,0,0],["2026-08-20",884,1061500,1,129,26,0,0,1,0],["2026-08-20",401,1052352,0,11,56,0,0,0,0],["2026-08-20",636,1037624,0,11,0,0,0,0,0],["2026-08-20",992,1022143,2,8,8,0,0,2,0],["2026-08-20",609,1014938,1,29,225,0,0,1,0],["2026-08-20",993,1014768,0,11,102,0,0,0,0],["2026-08-20",693,1008732,2,8,8,0,0,2,0],["2026-08-20",89,1000727,2,8,25,0,0,2,0],["2026-08-20",401,986580,0,11,56,0,0,0,0],["2026-08-20",539,985361,3,29,148,0,0,1,0],["2026-08-20",348,977184,0,11,25,0,0,0,0],["2026-08-20",1184,943000,3,9,3,0,0,1,0],["2026-08-20",401,939600,0,11,56,0,0,0,0],["2026-08-20",348,920808,0,11,25,0,0,0,0],["2026-08-20",598,890000,1,55,223,0,0,1,0],["2026-08-20",89,881858,2,8,25,0,0,2,0],["2026-08-20",401,878008,0,11,56,0,0,0,0],["2026-08-20",401,802620,0,11,56,0,0,0,0],["2026-08-20",293,797143,2,19,80,0,0,2,0],["2026-08-20",398,783750,2,5,4,0,0,2,0],["2026-08-20",401,781200,0,11,56,0,0,0,0],["2026-08-20",401,779868,0,11,56,0,0,0,0],["2026-08-20",160,773500,2,9,84,0,0,2,0],["2026-08-20",89,771626,2,8,25,0,0,2,0],["2026-08-20",642,762450,3,29,230,0,0,1,0],["2026-08-20",965,753303,2,9,97,0,0,2,0],["2026-08-20",89,743801,2,8,25,0,0,2,0],["2026-08-20",965,730751,2,9,97,0,0,2,0],["2026-08-20",958,694452,0,11,8,0,0,0,0],["2026-08-20",1204,686429,2,8,0,0,0,2,0],["2026-08-20",1204,686429,2,8,0,0,0,2,0],["2026-08-20",1204,686429,2,8,0,0,0,2,0],["2026-08-20",1204,686429,2,8,0,0,0,2,0],["2026-08-20",1240,684000,1,29,348,0,0,1,0],["2026-08-20",1240,684000,1,29,348,0,0,1,0],["2026-08-20",401,681210,0,11,56,0,0,0,0],["2026-08-20",609,667639,1,29,225,0,0,1,0],["2026-08-20",293,664206,2,19,80,0,0,2,0],["2026-08-20",884,664000,1,129,26,0,0,1,0],["2026-08-20",992,660000,2,8,8,0,0,2,0],["2026-08-20",210,655106,2,67,28,0,0,2,0],["2026-08-20",513,634588,2,19,80,0,0,2,0],["2026-08-20",244,634416,0,11,28,0,0,0,0],["2026-08-20",609,623577,1,29,225,0,0,1,0],["2026-08-20",293,620000,2,19,80,0,0,2,0],["2026-08-20",293,620000,2,19,80,0,0,2,0],["2026-08-20",693,605250,2,8,8,0,0,2,0],["2026-08-20",1106,561600,0,80,28,0,0,0,0],["2026-08-20",401,542619,0,11,56,0,0,0,0],["2026-08-20",293,531429,2,19,80,0,0,2,0],["2026-08-20",293,531429,2,19,80,0,0,2,0],["2026-08-20",293,531429,2,19,80,0,0,2,0],["2026-08-20",1000,523827,3,7,97,0,2,1,0],["2026-08-20",827,513228,2,19,80,0,0,2,0],["2026-08-20",89,510499,2,8,25,0,0,2,0],["2026-08-20",401,489767,0,11,56,0,0,0,0],["2026-08-20",671,488404,0,11,0,0,0,0,0],["2026-08-20",652,479167,3,9,9,0,0,1,0],["2026-08-20",1228,477996,2,19,80,0,0,2,0],["2026-08-20",842,477833,4,7,128,0,4,3,0],["2026-08-20",249,476672,0,11,25,0,0,0,0],["2026-08-20",249,476672,0,11,25,0,0,0,0],["2026-08-20",993,474750,0,11,102,0,0,0,0],["2026-08-20",609,472348,1,29,225,0,0,1,0],["2026-08-20",512,469082,2,19,80,0,0,2,0],["2026-08-20",846,446400,1,89,169,0,0,1,0],["2026-08-20",1228,444192,2,19,80,0,0,2,0],["2026-08-20",822,443100,0,23,11,0,0,0,0],["2026-08-20",293,442857,2,19,80,0,0,2,0],["2026-08-20",293,442857,2,19,80,0,0,2,0],["2026-08-20",206,441000,3,62,86,0,2,1,0],["2026-08-20",1147,440520,0,11,11,0,0,0,0],["2026-08-20",993,425376,0,27,102,0,0,0,0],["2026-08-20",514,422884,2,19,80,0,0,2,0],["2026-08-20",514,422884,2,19,80,0,0,2,0],["2026-08-20",514,422884,2,19,80,0,0,2,0],["2026-08-20",1204,420714,2,8,0,0,0,2,0],["2026-08-20",1228,419748,2,19,80,0,0,2,0],["2026-08-20",993,418122,0,11,102,0,0,0,0],["2026-08-20",249,417088,0,11,25,0,0,0,0],["2026-08-20",1228,416528,2,19,80,0,0,2,0],["2026-08-20",1228,416528,2,19,80,0,0,2,0],["2026-08-20",512,414760,2,19,80,0,0,2,0],["2026-08-20",512,414680,2,19,80,0,0,2,0],["2026-08-20",1228,413824,2,19,80,0,0,2,0],["2026-08-20",1228,413812,2,19,80,0,0,2,0],["2026-08-20",513,407064,2,19,80,0,0,2,0],["2026-08-20",513,407064,2,19,80,0,0,2,0],["2026-08-20",609,401137,1,29,225,0,0,1,0],["2026-08-20",513,388960,2,19,80,0,0,2,0],["2026-08-20",827,382668,2,19,80,0,0,2,0],["2026-08-20",508,382500,2,9,3,0,0,2,0],["2026-08-20",894,380520,0,27,128,0,0,0,0],["2026-08-20",760,378064,0,11,100,0,0,0,0],["2026-08-20",513,372816,2,19,80,0,0,2,0],["2026-08-20",1234,371000,3,7,240,0,0,1,0],["2026-08-20",969,367700,0,65,25,0,0,0,0],["2026-08-20",249,366016,0,11,25,0,0,0,0],["2026-08-20",1106,361029,0,80,28,0,0,0,0],["2026-08-20",512,355686,2,19,80,0,0,2,0],["2026-08-20",993,354480,0,27,102,0,0,0,0],["2026-08-20",609,353281,1,29,225,0,0,1,0],["2026-08-20",926,349416,0,23,11,0,0,0,0],["2026-08-20",993,349416,0,27,102,0,0,0,0],["2026-08-20",271,347013,1,25,120,0,0,1,0],["2026-08-20",609,339634,1,29,225,0,0,1,0],["2026-08-20",401,338256,0,11,56,0,0,0,0],["2026-08-20",784,338000,2,5,4,0,0,2,0],["2026-08-20",760,337540,0,11,100,0,0,0,0],["2026-08-20",401,324162,0,11,56,0,0,0,0],["2026-08-20",102,308796,2,9,11,0,0,2,0],["2026-08-20",926,307182,0,23,11,0,0,0,0],["2026-08-20",249,305704,0,11,25,0,0,0,0],["2026-08-20",401,305370,0,11,56,0,0,0,0],["2026-08-20",894,304416,0,27,128,0,0,0,0],["2026-08-20",799,298716,0,0,0,0,0,0,0],["2026-08-20",249,297920,0,11,25,0,0,0,0],["2026-08-20",249,297920,0,11,25,0,0,0,0],["2026-08-20",511,296399,1,50,200,0,0,11,0],["2026-08-20",249,295026,0,11,25,0,0,0,0],["2026-08-20",102,292530,2,9,11,0,0,2,0],["2026-08-20",401,291276,0,11,56,0,0,0,0],["2026-08-20",535,275000,3,53,210,0,0,1,0],["2026-08-20",244,270680,0,11,28,0,0,0,0],["2026-08-20",1068,269664,0,11,0,0,0,0,0],["2026-08-20",249,268128,0,11,25,0,0,0,0],["2026-08-20",210,266897,2,67,28,0,0,2,0],["2026-08-20",186,264000,1,17,91,0,0,1,0],["2026-08-20",889,262500,3,29,29,0,0,1,0],["2026-08-20",102,261972,2,9,11,0,0,2,0],["2026-08-20",609,261927,1,29,225,0,0,1,0],["2026-08-20",143,261300,2,5,4,0,0,2,0],["2026-08-20",102,259112,2,9,11,0,0,2,0],["2026-08-20",990,256600,1,89,172,0,0,1,0],["2026-08-20",401,253176,0,11,56,0,0,0,0],["2026-08-20",401,253176,0,11,56,0,0,0,0],["2026-08-20",993,253176,0,11,102,0,0,0,0],["2026-08-20",348,248994,0,11,25,0,0,0,0],["2026-08-20",993,243072,0,11,102,0,0,0,0],["2026-08-20",249,242592,0,11,25,0,0,0,0],["2026-08-20",401,234900,0,11,56,0,0,0,0],["2026-08-20",401,234900,0,11,56,0,0,0,0],["2026-08-20",993,232944,0,27,102,0,0,0,0],["2026-08-20",894,228312,0,27,128,0,0,0,0],["2026-08-20",777,223598,1,29,233,0,0,1,0],["2026-08-20",1240,222978,1,29,348,0,0,1,0],["2026-08-20",993,222816,0,27,102,0,0,0,0],["2026-08-20",348,216108,0,11,25,0,0,0,0],["2026-08-20",348,206712,0,11,25,0,0,0,0],["2026-08-20",401,206712,0,11,56,0,0,0,0],["2026-08-20",993,202601,0,11,102,0,0,0,0],["2026-08-20",132,201500,1,2,68,0,0,1,0],["2026-08-20",348,199664,0,11,25,0,0,0,0],["2026-08-20",993,192432,0,27,102,0,0,0,0],["2026-08-20",993,182304,0,27,102,0,0,0,0],["2026-08-20",348,178524,0,11,25,0,0,0,0],["2026-08-20",348,178524,0,11,25,0,0,0,0],["2026-08-20",853,178500,2,17,263,0,0,2,0],["2026-08-20",1001,176729,1,64,53,0,2,4,0],["2026-08-20",1001,176728,1,64,53,0,2,4,0],["2026-08-20",942,176003,1,25,276,0,0,1,0],["2026-08-20",1399,173332,5,7,228,0,0,1,0],["2026-08-20",348,172176,0,11,25,0,0,0,0],["2026-08-20",894,171234,0,27,128,0,0,0,0],["2026-08-20",992,170357,2,8,8,0,0,2,0],["2026-08-20",348,169128,0,11,25,0,0,0,0],["2026-08-20",102,166780,2,9,11,0,0,2,0],["2026-08-20",1182,165000,1,41,258,0,0,1,0],["2026-08-20",348,164430,0,11,25,0,0,0,0],["2026-08-20",926,163770,0,23,11,0,0,0,0],["2026-08-20",1362,163753,1,125,198,0,0,1,0],["2026-08-20",993,162048,0,11,102,0,0,0,0],["2026-08-20",677,162017,2,9,11,0,0,2,0],["2026-08-20",942,161680,1,25,276,0,0,1,0],["2026-08-20",348,159732,0,11,25,0,0,0,0],["2026-08-20",993,159516,0,11,102,0,0,0,0],["2026-08-20",249,158834,0,11,25,0,0,0,0],["2026-08-20",249,158834,0,11,25,0,0,0,0],["2026-08-20",637,157108,2,80,71,0,0,2,0],["2026-08-20",348,155034,0,11,25,0,0,0,0],["2026-08-20",1147,154200,0,11,11,0,0,0,0],["2026-08-20",1238,152275,3,7,86,0,2,1,0],["2026-08-20",993,149388,0,11,102,0,0,0,0],["2026-08-20",993,144080,0,27,102,0,0,0,0],["2026-08-20",1240,143971,1,29,348,0,0,1,0],["2026-08-20",1147,143920,0,11,11,0,0,0,0],["2026-08-20",993,141792,0,11,102,0,0,0,0],["2026-08-20",846,141792,0,80,71,0,0,0,0],["2026-08-20",434,140352,5,6,5,0,1,1,0],["2026-08-20",713,139920,3,29,242,0,0,1,0],["2026-08-20",1001,132547,1,64,53,0,2,4,0],["2026-08-20",1001,132546,1,64,53,0,2,4,0],["2026-08-20",1001,132546,1,64,53,0,2,4,0],["2026-08-20",1001,132375,1,64,53,0,2,4,0],["2026-08-20",401,131544,0,11,56,0,0,0,0],["2026-08-20",993,129672,0,27,102,0,0,0,0],["2026-08-20",249,127680,0,11,25,0,0,0,0],["2026-08-20",401,126846,0,11,56,0,0,0,0],["2026-08-20",872,126000,1,18,20,0,0,1,0],["2026-08-20",249,123424,0,11,25,0,0,0,0],["2026-08-20",1147,123408,0,11,11,0,0,0,0],["2026-08-20",993,122468,0,27,102,0,0,0,0],["2026-08-20",993,121536,0,11,102,0,0,0,0],["2026-08-20",321,121500,1,4,140,0,0,1,0],["2026-08-20",1152,121020,2,35,56,0,0,2,0],["2026-08-20",1152,121020,2,35,56,0,0,2,0],["2026-08-20",1152,120440,2,35,56,0,0,2,0],["2026-08-20",541,120000,10,7,81,0,0,4,0],["2026-08-20",846,120000,2,80,71,0,0,2,0],["2026-08-20",249,119168,0,11,25,0,0,0,0],["2026-08-20",821,117318,2,3,11,0,0,2,0],["2026-08-20",993,115264,0,27,102,0,0,0,0],["2026-08-20",249,114520,0,11,25,0,0,0,0],["2026-08-20",1001,114057,1,64,53,0,2,4,0],["2026-08-20",348,112752,0,11,25,0,0,0,0],["2026-08-20",348,112752,0,11,25,0,0,0,0],["2026-08-20",993,111408,0,11,102,0,0,0,0],["2026-08-20",846,109664,2,80,71,0,0,2,0],["2026-08-20",348,103356,0,11,25,0,0,0,0],["2026-08-20",1147,102840,0,11,11,0,0,0,0],["2026-08-20",990,102200,2,34,172,0,0,2,0],["2026-08-20",249,102144,0,11,25,0,0,0,0],["2026-08-20",348,101280,0,11,25,0,0,0,0],["2026-08-20",993,101280,0,11,102,0,0,0,0],["2026-08-20",401,101007,0,11,56,0,0,0,0],["2026-08-20",517,100000,1,4,103,0,0,1,0],["2026-08-20",821,100000,2,3,11,0,0,2,0],["2026-08-20",821,100000,2,3,11,0,0,2,0],["2026-08-20",821,100000,2,3,11,0,0,2,0],["2026-08-20",821,100000,2,3,11,0,0,2,0],["2026-08-20",821,100000,2,3,11,0,0,2,0],["2026-08-20",972,99712,5,56,189,0,7,1,0],["2026-08-20",102,98656,2,9,11,0,0,2,0],["2026-08-20",1152,96352,2,35,56,0,0,2,0],["2026-08-20",133,95000,2,9,69,0,0,2,0],["2026-08-20",249,93632,0,11,25,0,0,0,0],["2026-08-20",249,93632,0,11,25,0,0,0,0],["2026-08-20",249,93632,0,11,25,0,0,0,0],["2026-08-20",249,93624,0,11,25,0,0,0,0],["2026-08-20",993,91152,0,11,102,0,0,0,0],["2026-08-20",676,90750,1,41,235,0,0,1,0],["2026-08-20",348,89262,0,11,25,0,0,0,0],["2026-08-20",1045,88231,1,55,311,0,0,1,0],["2026-08-20",663,88000,2,5,4,0,0,2,0],["2026-08-20",993,86448,0,27,102,0,0,0,0],["2026-08-20",1182,85680,1,41,258,0,0,1,0],["2026-08-20",434,85000,5,6,5,0,1,1,0],["2026-08-20",660,84000,2,9,92,0,0,2,0],["2026-08-20",1147,82240,0,11,11,0,0,0,0],["2026-08-20",822,81024,0,23,11,0,0,0,0],["2026-08-20",993,81024,0,11,102,0,0,0,0],["2026-08-20",348,79866,0,11,25,0,0,0,0],["2026-08-20",532,79418,3,29,208,0,0,1,0],["2026-08-20",1046,76900,2,80,71,0,0,2,0],["2026-08-20",348,75168,0,11,25,0,0,0,0],["2026-08-20",846,73286,0,80,71,0,0,0,0],["2026-08-20",1045,72224,1,55,311,0,0,1,0],["2026-08-20",993,70896,0,11,102,0,0,0,0],["2026-08-20",1114,70500,1,18,20,0,0,1,0],["2026-08-20",988,70499,2,101,289,0,0,2,0],["2026-08-20",640,69300,2,80,71,0,0,2,0],["2026-08-20",822,69174,0,23,11,0,0,0,0],["2026-08-20",609,68752,1,118,225,0,0,1,0],["2026-08-20",532,68500,3,29,208,0,0,1,0],["2026-08-20",993,67534,0,11,102,0,0,0,0],["2026-08-20",143,67500,2,5,4,0,0,2,0],["2026-08-20",249,67200,0,11,25,0,0,0,0],["2026-08-20",249,67200,0,11,25,0,0,0,0],["2026-08-20",1045,66831,1,29,311,0,0,1,0],["2026-08-20",993,65832,0,11,102,0,0,0,0],["2026-08-20",348,65772,0,11,25,0,0,0,0],["2026-08-20",1182,64120,1,41,258,0,0,1,0],["2026-08-20",1223,63600,2,9,188,0,0,2,0],["2026-08-20",496,63288,2,9,192,0,0,2,0],["2026-08-20",1228,63226,2,19,80,0,0,2,0],["2026-08-20",408,63000,3,57,162,0,0,1,0],["2026-08-20",676,62211,1,25,235,0,0,1,0],["2026-08-20",1240,60352,1,29,348,0,0,1,0],["2026-08-20",1021,60034,1,39,45,0,0,1,0],["2026-08-20",535,60000,3,53,210,0,0,1,0],["2026-08-20",1240,59999,1,29,348,0,0,1,0],["2026-08-20",993,57632,0,27,102,0,0,0,0],["2026-08-20",532,57122,3,29,208,0,0,1,0],["2026-08-20",348,56376,0,11,25,0,0,0,0],["2026-08-20",846,55714,2,80,71,0,0,2,0],["2026-08-20",676,55048,1,25,235,0,0,1,0],["2026-08-20",784,55000,2,5,4,0,0,2,0],["2026-08-20",491,51400,1,102,28,0,0,1,0],["2026-08-20",993,50640,0,11,102,0,0,0,0],["2026-08-20",1035,50250,3,148,228,0,0,1,0],["2026-08-20",389,50000,1,29,136,0,0,1,0],["2026-08-20",902,-60762,0,80,71,0,0,0,0],["2026-08-20",846,-71484,0,79,71,0,0,0,0],["2026-08-20",846,-71804,2,80,71,0,0,2,0],["2026-08-20",894,-76104,0,27,128,0,0,0,0],["2026-08-20",902,-79744,0,80,71,0,0,0,0],["2026-08-20",1183,-85196,1,36,337,0,0,1,0],["2026-08-20",1183,-98964,1,36,337,0,0,1,0],["2026-08-20",821,-100000,2,3,11,0,0,2,0],["2026-08-20",902,-102300,0,80,71,0,0,0,0],["2026-08-20",1183,-106864,1,36,337,0,0,1,0],["2026-08-20",894,-114156,0,27,128,0,0,0,0],["2026-08-20",958,-122852,0,11,8,0,0,0,0],["2026-08-20",640,-124000,2,80,71,0,0,2,0],["2026-08-20",637,-133940,2,80,71,0,0,2,0],["2026-08-20",249,-161728,0,11,25,0,0,0,0],["2026-08-20",97,-225863,5,43,51,0,6,1,0],["2026-08-20",902,-425336,0,80,71,0,0,0,0],["2026-08-20",609,-3322242,1,29,225,0,0,1,0],["2026-08-19",526,64467322,9,107,81,0,0,1,0],["2026-08-19",983,63420000,3,53,29,0,0,1,0],["2026-08-19",1378,33902000,9,107,81,0,3,1,0],["2026-08-19",463,30930000,3,95,29,0,0,1,0],["2026-08-19",439,21000660,3,92,167,0,0,1,0],["2026-08-19",1000,13045873,5,145,97,0,2,1,0],["2026-08-19",439,9816578,3,92,167,0,0,1,0],["2026-08-19",630,8055965,1,57,213,0,0,1,0],["2026-08-19",1321,6248981,3,26,76,0,2,1,0],["2026-08-19",531,5648900,1,31,39,0,0,1,0],["2026-08-19",463,5512149,3,53,29,0,0,1,0],["2026-08-19",134,5096361,3,53,29,0,0,1,0],["2026-08-19",767,4000000,9,42,81,0,0,1,0],["2026-08-19",1222,3673160,0,11,227,0,0,0,0],["2026-08-19",463,3457851,3,53,29,0,0,1,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",824,3443101,2,67,28,0,0,2,0],["2026-08-19",1363,3413736,3,53,106,0,6,4,0],["2026-08-19",630,3314035,1,57,213,0,0,1,0],["2026-08-19",401,3157596,0,11,56,0,0,0,0],["2026-08-19",824,3015160,2,67,28,0,0,2,0],["2026-08-19",824,3015160,2,67,28,0,0,2,0],["2026-08-19",824,3015160,2,67,28,0,0,2,0],["2026-08-19",824,3015073,2,67,28,0,0,2,0],["2026-08-19",824,3015073,2,67,28,0,0,2,0],["2026-08-19",824,3015073,2,67,28,0,0,2,0],["2026-08-19",824,3015073,2,67,28,0,0,2,0],["2026-08-19",824,3015073,2,67,28,0,0,2,0],["2026-08-19",824,3015073,2,67,28,0,0,2,0],["2026-08-19",884,2917267,1,129,26,0,0,1,0],["2026-08-19",824,2904506,2,67,28,0,0,2,0],["2026-08-19",824,2904489,2,67,28,0,0,2,0],["2026-08-19",824,2904437,2,67,28,0,0,2,0],["2026-08-19",824,2904437,2,67,28,0,0,2,0],["2026-08-19",824,2904437,2,67,28,0,0,2,0],["2026-08-19",1312,2890525,2,8,8,0,0,2,0],["2026-08-19",401,2884040,0,11,56,0,0,0,0],["2026-08-19",1187,2878571,2,8,8,0,0,2,0],["2026-08-19",1161,2819250,2,7,30,0,0,2,0],["2026-08-19",824,2802776,2,67,28,0,0,2,0],["2026-08-19",824,2797303,2,67,28,0,0,2,0],["2026-08-19",824,2766123,2,67,28,0,0,2,0],["2026-08-19",412,2695096,2,8,8,0,0,2,0],["2026-08-19",412,2695096,2,8,8,0,0,2,0],["2026-08-19",412,2695007,2,8,8,0,0,2,0],["2026-08-19",412,2695007,2,8,8,0,0,2,0],["2026-08-19",1410,2670000,2,53,29,0,0,2,0],["2026-08-19",412,2608157,2,8,8,0,0,2,0],["2026-08-19",412,2608071,2,8,8,0,0,2,0],["2026-08-19",824,2577790,2,67,28,0,0,2,0],["2026-08-19",824,2515013,2,67,28,0,0,2,0],["2026-08-19",824,2514995,2,67,28,0,0,2,0],["2026-08-19",322,2470700,2,8,80,0,0,2,0],["2026-08-19",46,2269600,0,10,0,0,0,0,0],["2026-08-19",880,2266930,5,7,140,0,0,1,0],["2026-08-19",572,2249714,2,8,8,0,0,2,0],["2026-08-19",817,2226960,5,7,72,0,6,1,0],["2026-08-19",880,2198767,5,7,140,0,0,1,0],["2026-08-19",401,1996848,0,11,56,0,0,0,0],["2026-08-19",401,1973160,0,11,56,0,0,0,0],["2026-08-19",401,1871220,0,11,56,0,0,0,0],["2026-08-19",101,1764480,3,31,53,0,0,4,0],["2026-08-19",401,1578528,0,11,56,0,0,0,0],["2026-08-19",1410,1560000,2,53,29,0,0,2,0],["2026-08-19",850,1450000,3,14,144,0,3,4,0],["2026-08-19",89,1433020,2,8,25,0,0,2,0],["2026-08-19",1177,1420742,1,41,120,0,0,1,0],["2026-08-19",23,1393831,5,16,17,0,0,4,0],["2026-08-19",797,1385584,0,11,28,0,0,0,0],["2026-08-19",46,1361760,0,10,0,0,0,0,0],["2026-08-19",401,1351168,0,11,56,0,0,0,0],["2026-08-19",510,1324008,0,11,100,0,0,0,0],["2026-08-19",510,1324008,0,11,100,0,0,0,0],["2026-08-19",401,1305528,0,11,56,0,0,0,0],["2026-08-19",728,1281588,0,0,0,0,0,0,0],["2026-08-19",223,1272469,1,70,106,0,6,4,0],["2026-08-19",421,1253000,1,89,169,0,0,1,0],["2026-08-19",401,1249668,0,11,56,0,0,0,0],["2026-08-19",629,1231560,1,29,181,0,0,1,0],["2026-08-19",1257,1189735,1,31,65,0,0,11,0],["2026-08-19",1319,1143952,0,0,0,0,0,0,0],["2026-08-19",1177,1130991,1,41,120,0,0,1,0],["2026-08-19",1349,1130580,0,0,0,0,0,0,0],["2026-08-19",510,1080240,0,11,100,0,0,0,0],["2026-08-19",510,1080240,0,11,100,0,0,0,0],["2026-08-19",846,1066065,4,7,267,0,0,3,0],["2026-08-19",531,1020000,1,31,39,0,0,1,0],["2026-08-19",401,986580,0,11,56,0,0,0,0],["2026-08-19",46,972686,0,10,0,0,0,0,0],["2026-08-19",531,968000,1,31,39,0,0,1,0],["2026-08-19",401,963090,0,11,56,0,0,0,0],["2026-08-19",797,957880,0,11,28,0,0,0,0],["2026-08-19",1349,916432,0,0,0,0,0,0,0],["2026-08-19",46,907840,0,10,0,0,0,0,0],["2026-08-19",401,902016,0,11,56,0,0,0,0],["2026-08-19",1097,888910,0,28,319,0,0,0,0],["2026-08-19",728,860524,0,0,0,0,0,0,0],["2026-08-19",401,855036,0,11,56,0,0,0,0],["2026-08-19",511,834365,1,50,200,0,0,11,0],["2026-08-19",510,822080,0,11,100,0,0,0,0],["2026-08-19",510,822080,0,11,100,0,0,0,0],["2026-08-19",728,812256,0,0,0,0,0,0,0],["2026-08-19",401,808056,0,11,56,0,0,0,0],["2026-08-19",401,801951,0,11,56,0,0,0,0],["2026-08-19",401,786915,0,11,56,0,0,0,0],["2026-08-19",1200,785542,2,34,103,0,0,2,0],["2026-08-19",46,778149,0,10,0,0,0,0,0],["2026-08-19",1321,773933,3,62,76,0,2,1,0],["2026-08-19",1321,773925,3,7,76,0,2,1,0],["2026-08-19",1350,771216,0,0,0,0,0,0,0],["2026-08-19",797,746464,0,11,28,0,0,0,0],["2026-08-19",728,679620,0,0,0,0,0,0,0],["2026-08-19",401,676512,0,11,56,0,0,0,0],["2026-08-19",401,657720,0,11,56,0,0,0,0],["2026-08-19",1321,627200,3,62,76,0,2,1,0],["2026-08-19",46,613600,0,10,0,0,0,0,0],["2026-08-19",572,613357,2,8,8,0,0,2,0],["2026-08-19",1331,596156,1,41,363,0,0,1,0],["2026-08-19",593,595125,0,4,28,0,0,0,0],["2026-08-19",140,574600,1,25,73,0,0,1,0],["2026-08-19",46,567400,0,10,0,0,0,0,0],["2026-08-19",797,559062,0,11,28,0,0,0,0],["2026-08-19",1346,553571,2,8,25,0,0,2,0],["2026-08-19",401,516264,0,11,56,0,0,0,0],["2026-08-19",572,500429,2,8,8,0,0,2,0],["2026-08-19",1321,493038,3,26,76,0,2,1,0],["2026-08-19",512,483128,2,19,80,0,0,2,0],["2026-08-19",128,469076,1,51,65,0,0,11,0],["2026-08-19",1321,467760,3,62,76,0,2,1,0],["2026-08-19",367,462696,2,14,156,0,3,2,0],["2026-08-19",401,460404,0,11,56,0,0,0,0],["2026-08-19",1359,448290,1,169,130,0,5,1,0],["2026-08-19",728,443520,0,0,0,0,0,0,0],["2026-08-19",128,435024,1,51,65,0,0,11,0],["2026-08-19",1052,430237,0,23,11,0,0,0,0],["2026-08-19",1331,430078,1,41,363,0,0,1,0],["2026-08-19",522,425391,2,19,80,0,0,2,0],["2026-08-19",355,413130,1,17,111,0,2,1,0],["2026-08-19",1046,408556,0,80,71,0,0,0,0],["2026-08-19",46,405640,0,0,0,0,0,0,0],["2026-08-19",366,402456,1,25,155,0,0,1,0],["2026-08-19",1046,392464,0,80,71,0,0,0,0],["2026-08-19",728,388712,0,0,0,0,0,0,0],["2026-08-19",1321,386978,3,62,76,0,2,1,0],["2026-08-19",1321,386963,1,64,76,0,2,1,0],["2026-08-19",1252,386269,2,19,80,0,0,2,0],["2026-08-19",1252,386269,2,19,80,0,0,2,0],["2026-08-19",1252,380476,2,19,80,0,0,2,0],["2026-08-19",1252,380476,2,19,80,0,0,2,0],["2026-08-19",512,380280,2,19,80,0,0,2,0],["2026-08-19",401,379364,0,11,56,0,0,0,0],["2026-08-19",46,374800,0,0,0,0,0,0,0],["2026-08-19",1252,373809,2,19,80,0,0,2,0],["2026-08-19",1252,373809,2,19,80,0,0,2,0],["2026-08-19",1252,368203,2,19,80,0,0,2,0],["2026-08-19",1252,368203,2,19,80,0,0,2,0],["2026-08-19",512,366328,2,19,80,0,0,2,0],["2026-08-19",1252,363043,2,19,80,0,0,2,0],["2026-08-19",1252,357596,2,19,80,0,0,2,0],["2026-08-19",999,347666,3,7,97,0,2,1,0],["2026-08-19",797,347652,0,11,28,0,0,0,0],["2026-08-19",1321,343980,3,62,76,0,2,1,0],["2026-08-19",401,342954,0,11,56,0,0,0,0],["2026-08-19",46,340440,0,10,0,0,0,0,0],["2026-08-19",401,333558,0,11,56,0,0,0,0],["2026-08-19",1222,330848,0,11,227,0,0,0,0],["2026-08-19",401,328860,0,11,56,0,0,0,0],["2026-08-19",46,327424,0,0,0,0,0,0,0],["2026-08-19",797,326511,0,11,28,0,0,0,0],["2026-08-19",1321,322481,3,62,76,0,2,1,0],["2026-08-19",1222,307216,0,11,227,0,0,0,0],["2026-08-19",46,306800,0,0,0,0,0,0,0],["2026-08-19",797,305370,0,11,28,0,0,0,0],["2026-08-19",552,304000,3,9,132,0,0,1,0],["2026-08-19",999,302737,3,7,97,0,2,1,0],["2026-08-19",797,300416,0,11,28,0,0,0,0],["2026-08-19",401,298323,0,11,56,0,0,0,0],["2026-08-19",46,294800,0,0,0,0,0,0,0],["2026-08-19",1359,293513,1,169,130,0,5,1,0],["2026-08-19",401,291276,0,11,56,0,0,0,0],["2026-08-19",46,284271,0,0,0,0,0,0,0],["2026-08-19",401,279508,0,11,56,0,0,0,0],["2026-08-19",1052,278520,0,23,11,0,0,0,0],["2026-08-19",401,277182,0,11,56,0,0,0,0],["2026-08-19",401,267786,0,11,56,0,0,0,0],["2026-08-19",102,265918,2,34,11,0,0,2,0],["2026-08-19",1331,265600,1,41,363,0,0,1,0],["2026-08-19",1052,263328,0,23,11,0,0,0,0],["2026-08-19",401,263088,0,11,56,0,0,0,0],["2026-08-19",322,260400,2,8,80,0,0,2,0],["2026-08-19",401,258390,0,11,56,0,0,0,0],["2026-08-19",401,257803,0,11,56,0,0,0,0],["2026-08-19",697,254500,2,122,49,0,0,2,0],["2026-08-19",401,253692,0,11,56,0,0,0,0],["2026-08-19",401,253176,0,11,56,0,0,0,0],["2026-08-19",401,253176,0,11,56,0,0,0,0],["2026-08-19",46,252686,0,0,0,0,0,0,0],["2026-08-19",1000,250625,3,45,97,0,2,1,0],["2026-08-19",192,249900,2,32,94,0,0,2,0],["2026-08-19",1000,247624,3,45,97,0,2,1,0],["2026-08-19",46,243171,0,10,0,0,0,0,0],["2026-08-19",401,239598,0,11,56,0,0,0,0],["2026-08-19",1321,233880,3,62,76,0,2,1,0],["2026-08-19",548,232500,5,64,97,0,2,1,0],["2026-08-19",1000,232408,3,45,97,0,2,1,0],["2026-08-19",1000,232408,3,45,97,0,2,1,0],["2026-08-19",1321,232200,3,62,76,0,2,1,0],["2026-08-19",846,231588,0,23,296,0,0,0,0],["2026-08-19",1321,230480,3,62,76,0,2,1,0],["2026-08-19",401,230202,0,11,56,0,0,0,0],["2026-08-19",511,228978,1,51,200,0,0,1,0],["2026-08-19",401,225504,0,11,56,0,0,0,0],["2026-08-19",1046,224265,0,80,71,0,0,0,0],["2026-08-19",797,220806,0,11,28,0,0,0,0],["2026-08-19",846,220560,0,11,296,0,0,0,0],["2026-08-19",846,220000,0,23,296,0,0,0,0],["2026-08-19",401,216108,0,11,56,0,0,0,0],["2026-08-19",172,216092,2,8,25,0,0,2,0],["2026-08-19",172,216092,2,8,25,0,0,2,0],["2026-08-19",102,215526,2,34,11,0,0,2,0],["2026-08-19",609,209350,1,118,225,0,0,1,0],["2026-08-19",999,209261,3,7,97,0,2,1,0],["2026-08-19",401,206712,0,11,56,0,0,0,0],["2026-08-19",797,206712,0,11,28,0,0,0,0],["2026-08-19",846,197500,1,7,86,0,2,1,0],["2026-08-19",401,197316,0,11,56,0,0,0,0],["2026-08-19",1222,196776,0,11,227,0,0,0,0],["2026-08-19",401,192618,0,11,56,0,0,0,0],["2026-08-19",728,190080,0,0,0,0,0,0,0],["2026-08-19",46,189514,0,0,0,0,0,0,0],["2026-08-19",999,188100,3,7,97,0,2,1,0],["2026-08-19",401,187920,0,11,56,0,0,0,0],["2026-08-19",102,186960,2,34,11,0,0,2,0],["2026-08-19",637,185540,2,80,71,0,0,2,0],["2026-08-19",401,183222,0,11,56,0,0,0,0],["2026-08-19",839,182057,2,8,8,0,0,2,0],["2026-08-19",401,182048,0,11,56,0,0,0,0],["2026-08-19",999,181531,3,7,97,0,2,1,0],["2026-08-19",1222,180194,0,11,227,0,0,0,0],["2026-08-19",1271,180000,8,31,81,0,0,1,0],["2026-08-19",247,179700,3,7,111,0,2,1,0],["2026-08-19",1358,177190,1,50,65,0,5,11,0],["2026-08-19",846,176448,0,23,296,0,0,0,0],["2026-08-19",846,176448,0,23,296,0,0,0,0],["2026-08-19",846,176448,0,23,296,0,0,0,0],["2026-08-19",846,176448,0,23,296,0,0,0,0],["2026-08-19",1358,175894,1,50,65,0,5,11,0],["2026-08-19",1222,174912,0,11,227,0,0,0,0],["2026-08-19",1358,174736,1,50,65,0,5,11,0],["2026-08-19",102,172648,2,34,11,0,0,2,0],["2026-08-19",1321,171989,3,62,76,0,2,1,0],["2026-08-19",839,171076,2,8,8,0,0,2,0],["2026-08-19",619,168504,0,23,11,0,0,0,0],["2026-08-19",1031,167174,2,8,306,0,0,2,0],["2026-08-19",839,165557,2,8,8,0,0,2,0],["2026-08-19",839,165553,2,8,8,0,0,2,0],["2026-08-19",46,162114,0,10,0,0,0,0,0],["2026-08-19",1031,161781,2,8,306,0,0,2,0],["2026-08-19",1359,161579,1,169,130,0,5,1,0],["2026-08-19",797,159732,0,11,28,0,0,0,0],["2026-08-19",1031,159526,2,8,306,0,0,2,0],["2026-08-19",1358,157446,1,50,65,0,5,11,0],["2026-08-19",172,156683,2,8,25,0,0,2,0],["2026-08-19",401,155034,0,11,56,0,0,0,0],["2026-08-19",201,154415,1,14,14,0,3,4,0],["2026-08-19",46,153400,0,0,0,0,0,0,0],["2026-08-19",886,152600,1,31,97,0,0,1,0],["2026-08-19",272,150340,1,31,121,0,0,1,0],["2026-08-19",797,150336,0,11,28,0,0,0,0],["2026-08-19",1358,150080,1,50,65,0,5,11,0],["2026-08-19",1045,148460,1,55,311,0,0,1,0],["2026-08-19",102,147984,2,34,11,0,0,2,0],["2026-08-19",401,146813,0,11,56,0,0,0,0],["2026-08-19",728,142088,0,0,0,0,0,0,0],["2026-08-19",609,141807,1,118,225,0,0,1,0],["2026-08-19",921,140964,1,48,63,0,0,10,0],["2026-08-19",1331,140700,1,41,363,0,0,1,0],["2026-08-19",921,139651,1,48,63,0,0,10,0],["2026-08-19",1321,139320,3,62,76,0,2,1,0],["2026-08-19",1331,138419,1,41,363,0,0,1,0],["2026-08-19",401,132719,0,11,56,0,0,0,0],["2026-08-19",846,132336,0,23,296,0,0,0,0],["2026-08-19",846,132336,0,23,296,0,0,0,0],["2026-08-19",846,132336,0,23,296,0,0,0,0],["2026-08-19",846,132000,0,23,296,0,0,0,0],["2026-08-19",401,131544,0,11,56,0,0,0,0],["2026-08-19",401,131544,0,11,56,0,0,0,0],["2026-08-19",401,130370,0,11,56,0,0,0,0],["2026-08-19",637,130082,2,80,71,0,0,2,0],["2026-08-19",401,129195,0,11,56,0,0,0,0],["2026-08-19",165,128875,5,26,87,0,0,1,0],["2026-08-19",639,127650,5,119,229,0,7,1,0],["2026-08-19",88,126878,2,34,48,0,0,2,0],["2026-08-19",839,125417,2,8,8,0,0,2,0],["2026-08-19",1222,121536,0,11,227,0,0,0,0],["2026-08-19",839,121371,2,8,8,0,0,2,0],["2026-08-19",1331,121200,1,41,363,0,0,1,0],["2026-08-19",247,119800,3,7,111,0,2,1,0],["2026-08-19",247,119800,3,7,111,0,2,1,0],["2026-08-19",1222,118160,0,11,227,0,0,0,0],["2026-08-19",563,116000,1,75,72,0,6,1,0],["2026-08-19",1052,114424,0,23,11,0,0,0,0],["2026-08-19",810,113510,1,29,74,0,5,4,0],["2026-08-19",1046,112133,0,80,71,0,0,0,0],["2026-08-19",846,110280,0,23,296,0,0,0,0],["2026-08-19",846,110000,0,23,296,0,0,0,0],["2026-08-19",933,109922,5,7,97,0,0,1,0],["2026-08-19",46,109571,0,10,0,0,0,0,0],["2026-08-19",1222,109320,0,11,227,0,0,0,0],["2026-08-19",172,108849,2,8,25,0,0,2,0],["2026-08-19",1321,107910,3,62,76,0,2,1,0],["2026-08-19",1289,107500,1,18,20,0,0,1,0],["2026-08-19",846,106764,0,80,71,0,0,0,0],["2026-08-19",1222,106344,0,11,227,0,0,0,0],["2026-08-19",872,105000,1,55,20,0,0,1,0],["2026-08-19",102,104506,2,34,11,0,0,2,0],["2026-08-19",1331,104343,1,41,363,0,0,1,0],["2026-08-19",1031,104160,2,8,306,0,0,2,0],["2026-08-19",1222,103390,0,11,227,0,0,0,0],["2026-08-19",797,103356,0,11,28,0,0,0,0],["2026-08-19",144,102800,5,56,75,0,7,1,0],["2026-08-19",137,102760,0,27,71,0,0,0,0],["2026-08-19",1046,102139,0,80,71,0,0,0,0],["2026-08-19",891,102000,1,4,164,0,0,1,0],["2026-08-19",401,101007,0,11,56,0,0,0,0],["2026-08-19",1031,100800,2,8,306,0,0,2,0],["2026-08-19",1103,100000,1,4,44,0,0,1,0],["2026-08-19",1031,99377,2,8,306,0,0,2,0],["2026-08-19",619,99252,0,23,11,0,0,0,0],["2026-08-19",872,99000,1,18,20,0,0,1,0],["2026-08-19",1321,98895,3,62,76,0,2,1,0],["2026-08-19",797,98658,0,11,28,0,0,0,0],["2026-08-19",102,98656,2,34,11,0,0,2,0],["2026-08-19",959,98470,2,8,92,0,0,2,0],["2026-08-19",771,97379,1,26,87,0,0,1,0],["2026-08-19",959,95958,2,8,92,0,0,2,0],["2026-08-19",959,95958,2,8,92,0,0,2,0],["2026-08-19",172,94957,2,8,25,0,0,2,0],["2026-08-19",137,94660,0,27,71,0,0,0,0],["2026-08-19",1222,94528,0,11,227,0,0,0,0],["2026-08-19",531,93100,1,31,39,0,0,1,0],["2026-08-19",172,92938,2,8,25,0,0,2,0],["2026-08-19",1338,91700,1,7,293,0,0,1,0],["2026-08-19",884,91450,3,53,26,0,0,1,0],["2026-08-19",1222,91152,0,11,227,0,0,0,0],["2026-08-19",846,88224,0,23,296,0,0,0,0],["2026-08-19",846,88224,0,23,296,0,0,0,0],["2026-08-19",846,88224,0,23,296,0,0,0,0],["2026-08-19",619,86884,0,23,11,0,0,0,0],["2026-08-19",102,86608,2,34,11,0,0,2,0],["2026-08-19",512,86273,2,19,80,0,0,2,0],["2026-08-19",771,86231,1,25,87,0,0,1,0],["2026-08-19",1214,85719,1,160,341,0,0,8,0],["2026-08-19",1331,85600,1,41,363,0,0,1,0],["2026-08-19",609,84435,1,118,225,0,0,1,0],["2026-08-19",1005,83333,3,7,300,0,0,1,0],["2026-08-19",1222,82712,0,11,227,0,0,0,0],["2026-08-19",236,82000,2,34,28,0,0,2,0],["2026-08-19",125,79900,2,9,28,0,0,2,0],["2026-08-19",972,79400,5,56,189,0,7,1,0],["2026-08-19",172,78341,2,8,25,0,0,2,0],["2026-08-19",46,76699,0,10,0,0,0,0,0],["2026-08-19",797,76343,0,11,28,0,0,0,0],["2026-08-19",846,76260,0,80,71,0,0,0,0],["2026-08-19",921,75370,1,48,63,0,0,10,0],["2026-08-19",873,73000,0,9,251,0,0,0,0],["2026-08-19",1017,71091,1,25,304,0,0,1,0],["2026-08-19",1222,70896,0,11,227,0,0,0,0],["2026-08-19",1046,70083,0,80,71,0,0,0,0],["2026-08-19",766,70000,0,9,251,0,0,0,0],["2026-08-19",609,68752,1,118,225,0,0,1,0],["2026-08-19",1222,67942,0,11,227,0,0,0,0],["2026-08-19",512,67907,2,19,80,0,0,2,0],["2026-08-19",172,66908,2,8,25,0,0,2,0],["2026-08-19",1321,66763,3,62,76,0,2,1,0],["2026-08-19",1321,66762,3,62,76,0,2,1,0],["2026-08-19",512,65416,2,19,80,0,0,2,0],["2026-08-19",886,65400,1,31,97,0,0,1,0],["2026-08-19",1222,64988,0,11,227,0,0,0,0],["2026-08-19",1014,64561,1,146,240,0,0,1,0],["2026-08-19",1102,64000,0,9,251,0,0,0,0],["2026-08-19",1217,62751,3,9,61,0,0,9,0],["2026-08-19",872,61100,1,55,20,0,0,1,0],["2026-08-19",1404,61000,1,25,373,0,0,1,0],["2026-08-19",875,60800,1,25,265,0,0,17,0],["2026-08-19",302,60600,1,41,135,0,0,1,0],["2026-08-19",1425,59800,1,26,378,0,0,1,0],["2026-08-19",802,59740,1,125,257,0,0,1,0],["2026-08-19",1321,59538,3,62,76,0,2,1,0],["2026-08-19",50,59500,3,9,35,0,0,1,0],["2026-08-19",1222,59080,0,11,227,0,0,0,0],["2026-08-19",78,58686,2,26,40,0,0,2,0],["2026-08-19",1331,58302,1,41,363,0,0,1,0],["2026-08-19",768,58083,3,9,252,0,0,1,0],["2026-08-19",619,58016,0,23,11,0,0,0,0],["2026-08-19",959,57405,2,8,92,0,0,2,0],["2026-08-19",959,57405,2,8,92,0,0,2,0],["2026-08-19",511,57000,3,52,200,0,0,1,0],["2026-08-19",511,57000,3,52,200,0,0,1,0],["2026-08-19",639,56166,5,119,229,0,7,1,0],["2026-08-19",639,56166,5,119,229,0,7,1,0],["2026-08-19",639,56166,5,119,229,0,7,1,0],["2026-08-19",639,56166,5,119,229,0,7,1,0],["2026-08-19",639,56166,5,119,229,0,7,1,0],["2026-08-19",639,56166,5,119,229,0,7,1,0],["2026-08-19",964,56000,5,7,283,0,7,1,0],["2026-08-19",846,55650,0,23,296,0,0,0,0],["2026-08-19",1222,55092,0,11,227,0,0,0,0],["2026-08-19",132,54800,1,2,68,0,0,1,0],["2026-08-19",363,54784,1,17,153,0,0,1,0],["2026-08-19",405,54500,5,31,139,0,0,1,0],["2026-08-19",1014,54178,1,146,240,0,0,1,0],["2026-08-19",609,52500,1,118,225,0,0,1,0],["2026-08-19",1031,52076,2,8,306,0,0,2,0],["2026-08-19",797,51678,0,11,28,0,0,0,0],["2026-08-19",539,51500,1,110,148,0,0,1,0],["2026-08-19",639,51060,5,119,229,0,7,1,0],["2026-08-19",639,51060,5,119,229,0,7,1,0],["2026-08-19",1321,51006,3,62,76,0,2,1,0],["2026-08-19",360,50000,5,17,152,0,0,1,0],["2026-08-19",1031,-52071,2,8,306,0,0,2,0],["2026-08-19",846,-55000,0,23,296,0,0,0,0],["2026-08-19",512,-63509,2,19,80,0,0,2,0],["2026-08-19",512,-65929,2,19,80,0,0,2,0],["2026-08-19",1046,-77222,2,80,71,0,0,2,0],["2026-08-19",389,-80100,5,59,136,0,0,1,0],["2026-08-19",512,-83756,2,19,80,0,0,2,0],["2026-08-19",1046,-85716,2,80,71,0,0,2,0],["2026-08-19",846,-88911,0,80,71,0,0,0,0],["2026-08-19",1319,-95976,0,0,0,0,0,0,0],["2026-08-19",1031,-96171,2,8,306,0,0,2,0],["2026-08-19",592,-97560,5,59,160,0,0,1,0],["2026-08-19",1031,-99377,2,8,306,0,0,2,0],["2026-08-19",1312,-103625,2,8,8,0,0,2,0],["2026-08-19",1159,-112888,0,80,71,0,0,0,0],["2026-08-19",991,-113722,5,59,29,0,0,1,0],["2026-08-19",839,-121786,2,8,8,0,0,2,0],["2026-08-19",846,-124476,0,80,71,0,0,0,0],["2026-08-19",1046,-124922,2,80,71,0,0,2,0],["2026-08-19",1046,-137145,2,80,71,0,0,2,0],["2026-08-19",46,-153400,0,0,0,0,0,0,0],["2026-08-19",1031,-154380,2,8,306,0,0,2,0],["2026-08-19",46,-155214,0,10,0,0,0,0,0],["2026-08-19",1031,-159526,2,8,306,0,0,2,0],["2026-08-19",839,-160714,2,8,8,0,0,2,0],["2026-08-19",839,-166071,2,8,8,0,0,2,0],["2026-08-19",846,-176560,0,11,296,0,0,0,0],["2026-08-19",839,-176786,2,8,8,0,0,2,0],["2026-08-19",1346,-178571,2,8,25,0,0,2,0],["2026-08-19",46,-189514,0,10,0,0,0,0,0],["2026-08-19",1349,-193268,0,0,0,0,0,0,0],["2026-08-19",46,-197229,0,0,0,0,0,0,0],["2026-08-19",728,-223788,0,0,0,0,0,0,0],["2026-08-19",46,-230100,0,1,0,0,0,0,0],["2026-08-19",46,-232821,0,10,0,0,0,0,0],["2026-08-19",1159,-243144,0,80,71,0,0,0,0],["2026-08-19",46,-252686,0,10,0,0,0,0,0],["2026-08-19",728,-253440,0,0,0,0,0,0,0],["2026-08-19",1046,-274290,2,80,71,0,0,2,0],["2026-08-19",46,-294800,0,10,0,0,0,0,0],["2026-08-19",46,-325950,0,10,0,0,0,0,0],["2026-08-19",512,-355652,2,19,80,0,0,2,0],["2026-08-19",512,-355686,2,19,80,0,0,2,0],["2026-08-19",1252,-357596,2,19,80,0,0,2,0],["2026-08-19",1252,-357596,2,19,80,0,0,2,0],["2026-08-19",1252,-363043,2,19,80,0,0,2,0],["2026-08-19",1252,-363043,2,19,80,0,0,2,0],["2026-08-19",512,-369162,2,19,80,0,0,2,0],["2026-08-19",512,-369204,2,19,80,0,0,2,0],["2026-08-19",1252,-369516,2,19,80,0,0,2,0],["2026-08-19",1252,-375144,2,19,80,0,0,2,0],["2026-08-19",512,-469032,2,19,80,0,0,2,0],["2026-08-19",512,-469082,2,19,80,0,0,2,0],["2026-08-19",1046,-480008,2,80,71,0,0,2,0],["2026-08-19",1046,-499688,2,80,71,0,0,2,0],["2026-08-19",46,-745029,0,10,0,0,0,0,0],["2026-08-19",135,-816424,5,54,70,0,0,1,0],["2026-08-19",46,-869200,0,10,0,0,0,0,0],["2026-08-19",46,-931286,0,10,0,0,0,0,0],["2026-08-19",401,-962342,0,11,56,0,0,0,0],["2026-08-19",101,-1764480,3,31,53,0,0,4,0],["2026-08-19",46,-2173000,0,10,0,0,0,0,0],["2026-08-19",401,-2245464,0,11,56,0,0,0,0],["2026-08-19",412,-2532107,2,8,8,0,0,2,0],["2026-08-19",412,-2532107,2,8,8,0,0,2,0],["2026-08-19",412,-2616511,2,8,8,0,0,2,0],["2026-08-19",412,-2616511,2,8,8,0,0,2,0],["2026-08-19",1363,-3413736,3,53,106,0,6,4,0],["2026-08-18",991,62030000,1,95,29,0,0,1,0],["2026-08-18",150,20032440,3,53,78,0,0,1,0],["2026-08-18",592,16260000,1,2,160,0,0,1,0],["2026-08-18",389,8010000,1,2,136,0,0,1,0],["2026-08-18",1100,6036285,0,1,1,0,0,0,0],["2026-08-18",1331,4491167,1,25,363,0,0,1,0],["2026-08-18",1100,3869404,0,1,1,0,0,0,0],["2026-08-18",1100,3854138,0,1,1,0,0,0,0],["2026-08-18",1100,3815037,0,1,1,0,0,0,0],["2026-08-18",1100,3661324,0,1,1,0,0,0,0],["2026-08-18",1100,3661222,0,1,1,0,0,0,0],["2026-08-18",1100,3547628,0,1,1,0,0,0,0],["2026-08-18",1100,3545894,0,1,1,0,0,0,0],["2026-08-18",797,3410676,0,11,28,0,0,0,0],["2026-08-18",1100,3168957,0,1,1,0,0,0,0],["2026-08-18",1100,2839707,0,1,1,0,0,0,0],["2026-08-18",1068,2839108,0,11,0,0,0,0,0],["2026-08-18",1068,2839108,0,11,0,0,0,0,0],["2026-08-18",1161,2747000,2,7,30,0,0,2,0],["2026-08-18",1100,2141907,0,1,1,0,0,0,0],["2026-08-18",1189,2072384,0,11,139,0,0,0,0],["2026-08-18",1189,2067312,0,11,139,0,0,0,0],["2026-08-18",44,2039100,0,27,28,0,0,0,0],["2026-08-18",494,2034020,0,11,100,0,0,0,0],["2026-08-18",1100,1927069,0,1,1,0,0,0,0],["2026-08-18",973,1841400,3,7,133,0,2,8,0],["2026-08-18",1100,1830611,0,1,1,0,0,0,0],["2026-08-18",927,1509072,0,23,48,0,0,0,0],["2026-08-18",1100,1449434,0,1,1,0,0,0,0],["2026-08-18",908,1422500,7,130,81,0,0,1,0],["2026-08-18",1100,1363032,0,1,1,0,0,0,0],["2026-08-18",1100,1353723,0,1,1,0,0,0,0],["2026-08-18",908,1345500,7,130,81,0,0,1,0],["2026-08-18",1377,1320000,1,29,369,0,0,1,0],["2026-08-18",560,1306000,3,42,213,0,0,1,0],["2026-08-18",33,1305952,0,11,11,0,0,0,0],["2026-08-18",1189,1305536,0,11,139,0,0,0,0],["2026-08-18",1189,1305432,0,11,139,0,0,0,0],["2026-08-18",33,1270656,0,11,11,0,0,0,0],["2026-08-18",410,1250000,3,7,163,0,0,1,0],["2026-08-18",1087,1228251,2,9,28,0,0,2,0],["2026-08-18",1100,1212792,0,1,1,0,0,0,0],["2026-08-18",1189,1118128,0,11,139,0,0,0,0],["2026-08-18",1189,1118120,0,11,139,0,0,0,0],["2026-08-18",431,1098000,1,89,172,0,0,1,0],["2026-08-18",1426,1084639,1,25,167,0,0,1,0],["2026-08-18",1288,1020428,1,36,355,0,0,1,0],["2026-08-18",1189,1014252,0,11,139,0,0,0,0],["2026-08-18",1166,994400,0,27,0,0,0,0,0],["2026-08-18",1144,989425,1,36,194,0,0,1,0],["2026-08-18",1019,985000,0,62,86,0,2,0,0],["2026-08-18",371,969804,0,27,139,0,0,0,0],["2026-08-18",1189,957880,0,11,139,0,0,0,0],["2026-08-18",800,957429,1,29,256,0,0,15,0],["2026-08-18",797,952520,0,11,28,0,0,0,0],["2026-08-18",1189,929820,0,11,139,0,0,0,0],["2026-08-18",255,915104,0,27,11,0,0,0,0],["2026-08-18",38,907816,0,11,25,0,0,0,0],["2026-08-18",1042,907463,1,86,309,0,0,1,0],["2026-08-18",797,901504,0,11,28,0,0,0,0],["2026-08-18",1340,899968,0,0,28,0,0,0,0],["2026-08-18",38,898260,0,11,25,0,0,0,0],["2026-08-18",38,888704,0,11,25,0,0,0,0],["2026-08-18",1100,861460,0,1,1,0,0,0,0],["2026-08-18",1100,861156,0,1,1,0,0,0,0],["2026-08-18",1189,854940,0,11,139,0,0,0,0],["2026-08-18",1100,827555,0,1,1,0,0,0,0],["2026-08-18",1189,826504,0,11,139,0,0,0,0],["2026-08-18",797,817452,0,11,28,0,0,0,0],["2026-08-18",302,792000,1,41,135,0,0,1,0],["2026-08-18",800,732412,1,29,256,0,0,15,0],["2026-08-18",632,704160,2,8,227,0,0,2,0],["2026-08-18",1144,685900,1,36,194,0,0,1,0],["2026-08-18",1100,685067,0,1,1,0,0,0,0],["2026-08-18",1100,685061,0,1,1,0,0,0,0],["2026-08-18",1100,684860,0,1,1,0,0,0,0],["2026-08-18",632,680688,2,8,227,0,0,2,0],["2026-08-18",33,662744,0,11,11,0,0,0,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",632,657216,2,8,227,0,0,2,0],["2026-08-18",1100,650785,0,1,1,0,0,0,0],["2026-08-18",1100,650766,0,1,1,0,0,0,0],["2026-08-18",430,647429,2,8,128,0,0,2,0],["2026-08-18",800,646041,1,29,256,0,0,15,0],["2026-08-18",632,633744,2,8,227,0,0,2,0],["2026-08-18",1100,630577,0,1,1,0,0,0,0],["2026-08-18",1100,630269,0,1,1,0,0,0,0],["2026-08-18",33,627448,0,11,11,0,0,0,0],["2026-08-18",1331,602378,1,29,363,0,0,1,0],["2026-08-18",255,590632,0,27,11,0,0,0,0],["2026-08-18",1100,585016,0,1,1,0,0,0,0],["2026-08-18",1100,584565,0,1,1,0,0,0,0],["2026-08-18",800,584463,1,29,256,0,0,15,0],["2026-08-18",999,550200,3,7,97,0,2,1,0],["2026-08-18",1065,545167,0,9,28,0,0,0,0],["2026-08-18",511,541955,1,50,200,0,0,11,0],["2026-08-18",1100,535477,0,1,1,0,0,0,0],["2026-08-18",846,509175,1,89,169,0,0,1,0],["2026-08-18",1331,505874,1,25,363,0,0,1,0],["2026-08-18",846,500000,3,7,107,0,0,1,0],["2026-08-18",1108,487500,4,76,223,0,0,3,0],["2026-08-18",1189,479196,0,11,139,0,0,0,0],["2026-08-18",999,450276,3,7,97,0,2,1,0],["2026-08-18",999,440160,3,7,97,0,2,1,0],["2026-08-18",999,435120,3,7,97,0,2,1,0],["2026-08-18",999,435120,3,7,97,0,2,1,0],["2026-08-18",1042,422958,1,39,309,0,0,1,0],["2026-08-18",1189,420471,0,11,139,0,0,0,0],["2026-08-18",1100,414136,0,1,1,0,0,0,0],["2026-08-18",1100,414124,0,1,1,0,0,0,0],["2026-08-18",1100,414120,0,1,1,0,0,0,0],["2026-08-18",44,410328,0,27,28,0,0,0,0],["2026-08-18",1331,400935,1,25,363,0,0,1,0],["2026-08-18",755,400000,5,49,5,0,1,1,0],["2026-08-18",1189,394632,0,11,139,0,0,0,0],["2026-08-18",250,391767,3,9,30,0,0,9,0],["2026-08-18",1100,389438,0,1,1,0,0,0,0],["2026-08-18",1189,375840,0,11,139,0,0,0,0],["2026-08-18",999,366951,3,7,97,0,2,1,0],["2026-08-18",1100,356268,0,1,1,0,0,0,0],["2026-08-18",562,348884,1,41,153,0,0,1,0],["2026-08-18",1100,348680,0,1,1,0,0,0,0],["2026-08-18",846,346884,0,80,71,0,0,0,0],["2026-08-18",1100,338431,0,1,1,0,0,0,0],["2026-08-18",1042,334584,1,39,309,0,0,1,0],["2026-08-18",1100,331224,0,1,1,0,0,0,0],["2026-08-18",797,328860,0,11,28,0,0,0,0],["2026-08-18",804,312400,1,64,97,0,2,1,0],["2026-08-18",916,306800,0,0,11,0,0,0,0],["2026-08-18",922,306800,0,1,1,0,0,0,0],["2026-08-18",999,304587,3,7,97,0,2,1,0],["2026-08-18",1100,301664,0,1,1,0,0,0,0],["2026-08-18",363,293000,1,86,153,0,0,1,0],["2026-08-18",1100,292508,0,1,1,0,0,0,0],["2026-08-18",1357,288628,1,89,237,0,0,1,0],["2026-08-18",1100,287052,0,1,1,0,0,0,0],["2026-08-18",897,286532,0,23,11,0,0,0,0],["2026-08-18",780,283584,0,11,11,0,0,0,0],["2026-08-18",999,283500,3,7,97,0,2,1,0],["2026-08-18",562,270300,1,86,153,0,0,1,0],["2026-08-18",1123,265221,4,76,100,0,0,3,0],["2026-08-18",1100,264690,0,1,1,0,0,0,0],["2026-08-18",846,260760,1,123,122,0,0,1,0],["2026-08-18",999,253575,3,7,97,0,2,1,0],["2026-08-18",38,253200,0,23,25,0,0,0,0],["2026-08-18",1288,252841,1,36,355,0,0,1,0],["2026-08-18",851,247500,5,14,144,0,3,4,0],["2026-08-18",897,245229,0,23,11,0,0,0,0],["2026-08-18",1340,244440,0,0,28,0,0,0,0],["2026-08-18",1203,242600,0,11,1,0,0,0,0],["2026-08-18",430,240112,2,8,128,0,0,2,0],["2026-08-18",732,240000,1,39,201,0,0,8,0],["2026-08-18",5,239400,1,6,5,0,1,1,0],["2026-08-18",1189,237249,0,11,139,0,0,0,0],["2026-08-18",759,237090,0,11,139,0,0,0,0],["2026-08-18",1100,236589,0,1,1,0,0,0,0],["2026-08-18",780,236320,0,11,11,0,0,0,0],["2026-08-18",797,234900,0,11,28,0,0,0,0],["2026-08-18",7,234850,3,7,6,0,2,1,0],["2026-08-18",999,233275,3,7,97,0,2,1,0],["2026-08-18",330,229000,1,41,142,0,0,1,0],["2026-08-18",1189,225504,0,11,139,0,0,0,0],["2026-08-18",1100,221850,0,1,1,0,0,0,0],["2026-08-18",511,217324,1,50,200,0,0,11,0],["2026-08-18",780,216486,0,11,11,0,0,0,0],["2026-08-18",1189,216108,0,11,139,0,0,0,0],["2026-08-18",1189,214934,0,11,139,0,0,0,0],["2026-08-18",1100,202410,0,1,1,0,0,0,0],["2026-08-18",1189,202014,0,11,139,0,0,0,0],["2026-08-18",854,200000,1,17,85,0,4,1,0],["2026-08-18",1444,199116,0,23,295,0,0,0,0],["2026-08-18",1189,197316,0,11,139,0,0,0,0],["2026-08-18",1018,195000,4,7,124,0,0,3,0],["2026-08-18",505,193783,1,86,198,0,0,1,0],["2026-08-18",1189,190269,0,11,139,0,0,0,0],["2026-08-18",1426,188351,1,25,167,0,0,1,0],["2026-08-18",324,188000,7,26,81,0,0,1,0],["2026-08-18",1189,187920,0,11,139,0,0,0,0],["2026-08-18",668,186000,1,86,234,0,0,1,0],["2026-08-18",668,186000,1,86,234,0,0,1,0],["2026-08-18",846,183750,0,14,144,0,3,0,0],["2026-08-18",640,182304,0,80,71,0,0,0,0],["2026-08-18",1189,178524,0,11,139,0,0,0,0],["2026-08-18",1100,177487,0,1,1,0,0,0,0],["2026-08-18",1100,177441,0,1,1,0,0,0,0],["2026-08-18",1316,176868,0,11,139,0,0,0,0],["2026-08-18",1331,176278,1,25,363,0,0,1,0],["2026-08-18",1189,175001,0,11,139,0,0,0,0],["2026-08-18",1360,174665,1,39,340,0,0,1,0],["2026-08-18",394,172000,1,41,159,0,0,1,0],["2026-08-18",797,169128,0,11,28,0,0,0,0],["2026-08-18",1100,165612,0,1,1,0,0,0,0],["2026-08-18",780,165424,0,11,11,0,0,0,0],["2026-08-18",780,162048,0,11,11,0,0,0,0],["2026-08-18",780,156984,0,11,11,0,0,0,0],["2026-08-18",379,156000,1,29,73,0,0,1,0],["2026-08-18",1444,154352,0,23,295,0,0,0,0],["2026-08-18",379,152000,1,29,73,0,0,1,0],["2026-08-18",897,151920,0,23,11,0,0,0,0],["2026-08-18",797,150336,0,11,28,0,0,0,0],["2026-08-18",654,150000,8,4,81,0,0,1,0],["2026-08-18",1167,149700,3,9,118,0,2,1,0],["2026-08-18",1189,147987,0,11,139,0,0,0,0],["2026-08-18",511,144159,1,50,200,0,0,11,0],["2026-08-18",1434,144000,2,64,297,0,2,2,0],["2026-08-18",1100,143526,0,1,1,0,0,0,0],["2026-08-18",1031,141051,2,8,306,0,0,2,0],["2026-08-18",1189,140940,0,11,139,0,0,0,0],["2026-08-18",846,136000,1,7,294,0,2,1,0],["2026-08-18",846,135928,0,80,71,0,0,0,0],["2026-08-18",1189,133893,0,11,139,0,0,0,0],["2026-08-18",379,132000,1,29,73,0,0,1,0],["2026-08-18",1189,131544,0,11,139,0,0,0,0],["2026-08-18",956,130000,3,7,281,0,0,1,0],["2026-08-18",1100,129285,0,1,1,0,0,0,0],["2026-08-18",974,128435,1,135,285,0,0,1,0],["2026-08-18",37,125000,3,6,24,0,0,1,0],["2026-08-18",1100,124529,0,1,1,0,0,0,0],["2026-08-18",780,124068,0,11,11,0,0,0,0],["2026-08-18",1009,123788,0,20,131,0,2,0,0],["2026-08-18",1189,122148,0,11,139,0,0,0,0],["2026-08-18",780,121536,0,11,11,0,0,0,0],["2026-08-18",797,117450,0,11,28,0,0,0,0],["2026-08-18",1189,115101,0,11,139,0,0,0,0],["2026-08-18",1100,114914,0,1,1,0,0,0,0],["2026-08-18",1357,113444,1,89,237,0,0,1,0],["2026-08-18",1100,112770,0,1,1,0,0,0,0],["2026-08-18",1189,112752,0,11,139,0,0,0,0],["2026-08-18",846,111655,0,80,71,0,0,0,0],["2026-08-18",999,111422,3,7,97,0,2,1,0],["2026-08-18",780,111408,0,11,11,0,0,0,0],["2026-08-18",1193,111316,1,41,340,0,0,1,0],["2026-08-18",1189,110403,0,11,139,0,0,0,0],["2026-08-18",897,108990,0,23,11,0,0,0,0],["2026-08-18",780,106344,0,11,11,0,0,0,0],["2026-08-18",897,106000,0,23,11,0,0,0,0],["2026-08-18",930,105000,0,14,144,0,3,0,0],["2026-08-18",1100,104467,0,1,1,0,0,0,0],["2026-08-18",797,103356,0,11,28,0,0,0,0],["2026-08-18",1100,102519,0,1,1,0,0,0,0],["2026-08-18",1426,102148,1,25,167,0,0,1,0],["2026-08-18",640,101783,2,80,71,0,0,2,0],["2026-08-18",780,101280,0,11,11,0,0,0,0],["2026-08-18",846,101280,0,80,71,0,0,0,0],["2026-08-18",585,100615,1,64,97,0,2,1,0],["2026-08-18",640,100101,0,80,71,0,0,0,0],["2026-08-18",846,100000,0,88,156,0,0,0,0],["2026-08-18",379,99600,1,29,73,0,0,1,0],["2026-08-18",367,99582,2,87,156,0,0,2,0],["2026-08-18",32,99070,2,9,9,0,0,2,0],["2026-08-18",916,98592,0,0,11,0,0,0,0],["2026-08-18",1100,96963,0,1,1,0,0,0,0],["2026-08-18",637,96241,0,80,71,0,0,0,0],["2026-08-18",974,94850,1,135,285,0,0,1,0],["2026-08-18",1100,94635,0,1,1,0,0,0,0],["2026-08-18",780,94528,0,11,11,0,0,0,0],["2026-08-18",846,94196,0,38,71,0,0,0,0],["2026-08-18",797,93960,0,11,28,0,0,0,0],["2026-08-18",1189,93960,0,11,139,0,0,0,0],["2026-08-18",263,91830,1,39,116,0,0,1,0],["2026-08-18",912,91280,0,80,71,0,0,0,0],["2026-08-18",780,91152,0,11,11,0,0,0,0],["2026-08-18",999,90902,3,7,97,0,2,1,0],["2026-08-18",797,89262,0,11,28,0,0,0,0],["2026-08-18",640,89102,0,80,71,0,0,0,0],["2026-08-18",525,88800,0,27,139,0,0,0,0],["2026-08-18",1100,88741,0,1,1,0,0,0,0],["2026-08-18",780,88620,0,11,11,0,0,0,0],["2026-08-18",897,88620,0,23,11,0,0,0,0],["2026-08-18",34,88420,0,20,22,0,2,0,0],["2026-08-18",846,88420,0,20,122,0,2,0,0],["2026-08-18",797,88088,0,11,28,0,0,0,0],["2026-08-18",846,88000,8,4,81,0,0,1,0],["2026-08-18",1100,87170,0,1,1,0,0,0,0],["2026-08-18",846,86811,0,80,71,0,0,0,0],["2026-08-18",1273,85880,0,27,214,0,0,0,0],["2026-08-18",1127,85000,1,41,324,0,0,1,0],["2026-08-18",1435,84800,1,4,103,0,0,1,0],["2026-08-18",1189,84564,0,11,139,0,0,0,0],["2026-08-18",1189,84392,0,11,139,0,0,0,0],["2026-08-18",1106,84063,2,80,28,0,0,2,0],["2026-08-18",1189,83556,0,11,139,0,0,0,0],["2026-08-18",941,83250,1,41,275,0,0,1,0],["2026-08-18",1100,82806,0,1,1,0,0,0,0],["2026-08-18",275,81024,0,23,123,0,0,0,0],["2026-08-18",1189,81024,0,11,139,0,0,0,0],["2026-08-18",922,79357,0,131,1,0,0,0,0],["2026-08-18",780,78492,0,11,11,0,0,0,0],["2026-08-18",1100,77849,0,1,1,0,0,0,0],["2026-08-18",1100,77848,0,1,1,0,0,0,0],["2026-08-18",1100,77825,0,1,1,0,0,0,0],["2026-08-18",683,77180,1,106,236,0,0,1,0],["2026-08-18",974,77179,1,29,285,0,0,1,0],["2026-08-18",780,75960,0,11,11,0,0,0,0],["2026-08-18",1189,75960,0,11,139,0,0,0,0],["2026-08-18",476,75699,1,86,187,0,0,1,0],["2026-08-18",1100,75416,0,1,1,0,0,0,0],["2026-08-18",1426,74160,1,25,167,0,0,1,0],["2026-08-18",1100,73953,0,1,1,0,0,0,0],["2026-08-18",1100,73951,0,1,1,0,0,0,0],["2026-08-18",1256,73932,0,21,38,0,0,0,0],["2026-08-18",780,73428,0,11,11,0,0,0,0],["2026-08-18",1100,73127,0,1,1,0,0,0,0],["2026-08-18",1100,71656,0,1,1,0,0,0,0],["2026-08-18",1100,71621,0,1,1,0,0,0,0],["2026-08-18",640,71619,0,80,71,0,0,0,0],["2026-08-18",912,71160,0,80,71,0,0,0,0],["2026-08-18",1100,70977,0,1,1,0,0,0,0],["2026-08-18",780,70896,0,11,11,0,0,0,0],["2026-08-18",797,70896,0,11,28,0,0,0,0],["2026-08-18",1444,70896,0,23,295,0,0,0,0],["2026-08-18",846,70736,0,20,290,0,2,0,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",632,70416,2,8,227,0,0,2,0],["2026-08-18",1386,68940,2,9,66,0,0,2,0],["2026-08-18",640,68932,2,80,71,0,0,2,0],["2026-08-18",846,68488,0,142,71,0,0,0,0],["2026-08-18",846,68488,0,142,11,0,0,0,0],["2026-08-18",846,68488,0,142,80,0,0,0,0],["2026-08-18",846,68100,2,34,80,0,0,2,0],["2026-08-18",1357,66488,1,89,237,0,0,1,0],["2026-08-18",846,65969,0,38,71,0,0,0,0],["2026-08-18",1189,65772,0,11,139,0,0,0,0],["2026-08-18",846,63652,0,80,71,0,0,0,0],["2026-08-18",772,62895,1,17,253,0,0,1,0],["2026-08-18",640,62563,0,80,71,0,0,0,0],["2026-08-18",780,60768,0,11,11,0,0,0,0],["2026-08-18",1426,59786,1,25,167,0,0,1,0],["2026-08-18",846,59669,0,38,102,0,0,0,0],["2026-08-18",846,59669,0,38,11,0,0,0,0],["2026-08-18",846,59669,0,38,11,0,0,0,0],["2026-08-18",846,59669,0,38,11,0,0,0,0],["2026-08-18",846,59669,0,38,71,0,0,0,0],["2026-08-18",846,59669,0,38,11,0,0,0,0],["2026-08-18",846,59669,0,38,80,0,0,0,0],["2026-08-18",846,59669,0,38,80,0,0,0,0],["2026-08-18",846,59669,0,38,80,0,0,0,0],["2026-08-18",846,59669,0,38,80,0,0,0,0],["2026-08-18",846,59669,0,38,80,0,0,0,0],["2026-08-18",846,59669,0,38,80,0,0,0,0],["2026-08-18",846,59669,0,38,80,0,0,0,0],["2026-08-18",846,59669,0,38,80,0,0,0,0],["2026-08-18",846,59669,0,38,80,0,0,0,0],["2026-08-18",780,59080,0,11,11,0,0,0,0],["2026-08-18",922,57714,0,131,1,0,0,0,0],["2026-08-18",1273,57040,0,27,214,0,0,0,0],["2026-08-18",1273,57040,0,27,214,0,0,0,0],["2026-08-18",532,55472,3,29,208,0,0,1,0],["2026-08-18",846,55349,0,38,80,0,0,0,0],["2026-08-18",780,53172,0,11,11,0,0,0,0],["2026-08-18",1189,53172,0,11,139,0,0,0,0],["2026-08-18",846,53052,0,20,131,0,2,0,0],["2026-08-18",846,53052,0,20,295,0,2,0,0],["2026-08-18",846,53052,0,20,295,0,2,0,0],["2026-08-18",846,52228,0,38,11,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,11,0,0,0,0],["2026-08-18",846,52228,0,38,11,0,0,0,0],["2026-08-18",846,52228,0,38,11,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,11,0,0,0,0],["2026-08-18",846,52228,0,38,11,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,11,0,0,0,0],["2026-08-18",846,52228,0,38,71,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,11,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,80,0,0,0,0],["2026-08-18",846,52228,0,38,11,0,0,0,0],["2026-08-18",1189,51678,0,11,139,0,0,0,0],["2026-08-18",379,51200,1,29,73,0,0,1,0],["2026-08-18",379,50800,1,29,73,0,0,1,0],["2026-08-18",780,50640,0,11,11,0,0,0,0],["2026-08-18",1189,50640,0,11,139,0,0,0,0],["2026-08-18",1316,50640,0,11,139,0,0,0,0],["2026-08-18",67,50000,1,31,40,0,0,1,0],["2026-08-18",846,-52843,0,80,71,0,0,0,0],["2026-08-18",637,-53172,0,80,71,0,0,0,0],["2026-08-18",846,-54800,0,80,71,0,0,0,0],["2026-08-18",922,-57714,0,131,1,0,0,0,0],["2026-08-18",494,-79172,0,11,100,0,0,0,0],["2026-08-18",922,-79357,0,131,1,0,0,0,0],["2026-08-18",1100,-79976,0,1,1,0,0,0,0],["2026-08-18",640,-88892,0,80,71,0,0,0,0],["2026-08-18",1100,-98222,0,1,1,0,0,0,0],["2026-08-18",1100,-106634,0,1,1,0,0,0,0],["2026-08-18",927,-109068,0,23,48,0,0,0,0],["2026-08-18",1068,-110508,0,11,0,0,0,0,0],["2026-08-18",1100,-111129,0,1,1,0,0,0,0],["2026-08-18",1100,-114495,0,1,1,0,0,0,0],["2026-08-18",1100,-118079,0,1,1,0,0,0,0],["2026-08-18",1100,-129552,0,1,1,0,0,0,0],["2026-08-18",1100,-129651,0,1,1,0,0,0,0],["2026-08-18",1100,-136484,0,1,1,0,0,0,0],["2026-08-18",1100,-148173,0,1,1,0,0,0,0],["2026-08-18",1100,-151816,0,1,1,0,0,0,0],["2026-08-18",1100,-160514,0,1,1,0,0,0,0],["2026-08-18",1100,-163564,0,1,1,0,0,0,0],["2026-08-18",1100,-166618,0,1,1,0,0,0,0],["2026-08-18",1100,-176566,0,1,1,0,0,0,0],["2026-08-18",1100,-179921,0,1,1,0,0,0,0],["2026-08-18",33,-180859,0,11,11,0,0,0,0],["2026-08-18",1100,-186610,0,1,1,0,0,0,0],["2026-08-18",759,-197575,0,11,139,0,0,0,0],["2026-08-18",1100,-199939,0,1,1,0,0,0,0],["2026-08-18",1100,-202421,0,1,1,0,0,0,0],["2026-08-18",1100,-224720,0,1,1,0,0,0,0],["2026-08-18",1100,-246133,0,1,1,0,0,0,0],["2026-08-18",1100,-259302,0,1,1,0,0,0,0],["2026-08-18",1100,-266586,0,1,1,0,0,0,0],["2026-08-18",1100,-277824,0,1,1,0,0,0,0],["2026-08-18",1100,-311020,0,1,1,0,0,0,0],["2026-08-18",1100,-325383,0,1,1,0,0,0,0],["2026-08-18",1100,-370431,0,1,1,0,0,0,0],["2026-08-18",1100,-373220,0,1,1,0,0,0,0],["2026-08-18",1091,-377083,5,59,223,0,0,1,0],["2026-08-18",1100,-384544,0,1,1,0,0,0,0],["2026-08-18",1100,-392888,0,1,1,0,0,0,0],["2026-08-18",1100,-449440,0,1,1,0,0,0,0],["2026-08-18",1100,-457980,0,1,1,0,0,0,0],["2026-08-18",1100,-472316,0,1,1,0,0,0,0],["2026-08-18",1100,-518604,0,1,1,0,0,0,0],["2026-08-18",1100,-545936,0,1,1,0,0,0,0],["2026-08-18",1100,-606396,0,1,1,0,0,0,0],["2026-08-18",1100,-828248,0,1,1,0,0,0,0],["2026-08-18",1100,-915960,0,1,1,0,0,0,0],["2026-08-18",1100,-1348320,0,1,1,0,0,0,0],["2026-08-18",1100,-1538329,0,1,1,0,0,0,0],["2026-08-18",1100,-1772947,0,1,1,0,0,0,0],["2026-08-18",1100,-1773814,0,1,1,0,0,0,0],["2026-08-18",1100,-1830611,0,1,1,0,0,0,0],["2026-08-18",1100,-1830662,0,1,1,0,0,0,0],["2026-08-18",1100,-1927069,0,1,1,0,0,0,0],["2026-08-18",1100,-1942896,0,1,1,0,0,0,0],["2026-08-18",1068,-2786132,0,11,0,0,0,0,0],["2026-08-17",1091,19337596,0,28,223,0,0,0,0],["2026-08-17",273,16168475,4,76,122,0,0,3,0],["2026-08-17",273,8700000,4,76,122,0,0,3,0],["2026-08-17",329,7188272,5,70,141,0,6,1,0],["2026-08-17",97,3305262,5,43,51,0,6,1,0],["2026-08-17",222,3000000,3,7,19,0,0,5,0],["2026-08-17",208,2885660,1,66,85,0,4,1,0],["2026-08-17",1277,2357300,6,164,103,0,0,4,0],["2026-08-17",806,2052936,0,11,0,0,0,0,0],["2026-08-17",1045,2036743,1,29,311,0,0,1,0],["2026-08-17",785,1967600,9,13,81,0,0,1,0],["2026-08-17",1437,1858317,4,76,28,0,0,3,0],["2026-08-17",806,1775556,0,11,0,0,0,0,0],["2026-08-17",770,1564434,0,11,11,0,0,0,0],["2026-08-17",1045,1407041,1,29,311,0,0,1,0],["2026-08-17",621,1400472,1,29,226,0,0,1,0],["2026-08-17",759,1381224,0,11,139,0,0,0,0],["2026-08-17",759,1327704,0,11,139,0,0,0,0],["2026-08-17",63,1300000,2,31,40,0,0,2,0],["2026-08-17",1045,1220851,1,29,311,0,0,1,0],["2026-08-17",1442,1183896,0,11,11,0,0,0,0],["2026-08-17",1183,1093320,1,36,337,0,0,1,0],["2026-08-17",1110,1092143,3,7,103,0,0,1,0],["2026-08-17",1131,1080000,0,26,92,0,0,0,0],["2026-08-17",797,1052352,0,11,28,0,0,0,0],["2026-08-17",797,1024164,0,11,28,0,0,0,0],["2026-08-17",222,1000000,3,7,19,0,0,5,0],["2026-08-17",882,1000000,3,7,229,0,0,1,0],["2026-08-17",637,952477,0,80,71,0,0,0,0],["2026-08-17",1426,770732,1,41,167,0,0,1,0],["2026-08-17",415,736029,3,31,167,0,0,1,0],["2026-08-17",1014,719784,1,146,240,0,0,1,0],["2026-08-17",1442,645411,0,11,11,0,0,0,0],["2026-08-17",1084,594742,3,9,103,0,0,1,0],["2026-08-17",1045,540457,1,29,311,0,0,1,0],["2026-08-17",759,521598,0,11,139,0,0,0,0],["2026-08-17",1183,507736,1,36,337,0,0,1,0],["2026-08-17",770,486144,0,11,11,0,0,0,0],["2026-08-17",123,485789,1,48,63,0,0,10,0],["2026-08-17",759,426762,0,11,139,0,0,0,0],["2026-08-17",770,409551,0,11,11,0,0,0,0],["2026-08-17",1442,408726,0,11,11,0,0,0,0],["2026-08-17",341,401500,3,42,146,0,2,1,0],["2026-08-17",603,394992,0,23,11,0,0,0,0],["2026-08-17",770,390772,0,11,11,0,0,0,0],["2026-08-17",1442,389300,0,11,11,0,0,0,0],["2026-08-17",1014,387952,1,146,240,0,0,1,0],["2026-08-17",603,380644,0,23,11,0,0,0,0],["2026-08-17",233,368855,3,29,109,0,0,4,0],["2026-08-17",338,363948,0,0,0,0,0,0,0],["2026-08-17",338,358800,0,0,0,0,0,0,0],["2026-08-17",1282,350592,1,41,353,0,0,1,0],["2026-08-17",209,349848,0,0,0,0,0,0,0],["2026-08-17",603,345296,0,23,11,0,0,0,0],["2026-08-17",604,339200,0,1,0,0,0,0,0],["2026-08-17",548,337664,5,64,97,0,2,1,0],["2026-08-17",603,336552,0,23,11,0,0,0,0],["2026-08-17",123,329340,1,48,63,0,0,10,0],["2026-08-17",338,306800,0,10,0,0,0,0,0],["2026-08-17",922,306800,0,1,1,0,0,0,0],["2026-08-17",1146,306800,0,0,0,0,0,0,0],["2026-08-17",770,303840,0,11,11,0,0,0,0],["2026-08-17",846,300000,3,7,86,0,2,1,0],["2026-08-17",790,299065,3,29,34,0,0,1,0],["2026-08-17",999,296670,3,7,97,0,2,1,0],["2026-08-17",806,295974,0,11,0,0,0,0,0],["2026-08-17",770,288648,0,11,11,0,0,0,0],["2026-08-17",338,269100,0,0,0,0,0,0,0],["2026-08-17",1426,265950,1,41,167,0,0,1,0],["2026-08-17",1442,265860,0,11,11,0,0,0,0],["2026-08-17",603,263328,0,23,11,0,0,0,0],["2026-08-17",652,260000,2,9,9,0,0,2,0],["2026-08-17",797,253176,0,11,28,0,0,0,0],["2026-08-17",1091,251250,3,9,223,0,0,1,0],["2026-08-17",1076,250000,0,14,144,0,3,0,0],["2026-08-17",770,246870,0,11,11,0,0,0,0],["2026-08-17",1014,242518,1,146,240,0,0,1,0],["2026-08-17",548,232500,5,64,97,0,2,1,0],["2026-08-17",846,230800,2,3,80,0,0,2,0],["2026-08-17",603,225348,0,23,11,0,0,0,0],["2026-08-17",811,217080,1,41,258,0,0,1,0],["2026-08-17",185,214000,5,43,90,0,6,1,0],["2026-08-17",338,205029,0,0,0,0,0,0,0],["2026-08-17",770,202560,0,11,11,0,0,0,0],["2026-08-17",1210,200000,0,14,14,0,3,0,0],["2026-08-17",457,198466,1,31,179,0,0,1,0],["2026-08-17",930,197500,0,79,144,0,3,0,0],["2026-08-17",811,194500,1,41,258,0,0,1,0],["2026-08-17",797,189900,0,11,28,0,0,0,0],["2026-08-17",806,187920,0,11,0,0,0,0,0],["2026-08-17",770,182304,0,11,11,0,0,0,0],["2026-08-17",1426,178690,1,41,167,0,0,1,0],["2026-08-17",7,178150,3,7,6,0,2,1,0],["2026-08-17",968,176840,0,20,122,0,2,0,0],["2026-08-17",1046,164800,2,80,71,0,0,2,0],["2026-08-17",806,164430,0,11,0,0,0,0,0],["2026-08-17",363,156336,1,41,153,0,0,1,0],["2026-08-17",338,153771,0,0,0,0,0,0,0],["2026-08-17",797,151920,0,11,28,0,0,0,0],["2026-08-17",846,151800,0,80,71,0,0,0,0],["2026-08-17",338,150800,0,0,0,0,0,0,0],["2026-08-17",1231,135805,1,17,106,0,6,4,0],["2026-08-17",341,133000,3,42,146,0,2,1,0],["2026-08-17",797,131664,0,11,28,0,0,0,0],["2026-08-17",1183,129787,1,36,337,0,0,1,0],["2026-08-17",797,127866,0,11,28,0,0,0,0],["2026-08-17",1115,126601,1,39,179,0,0,1,0],["2026-08-17",797,126600,0,11,28,0,0,0,0],["2026-08-17",811,124562,1,41,258,0,0,1,0],["2026-08-17",1442,124068,0,11,11,0,0,0,0],["2026-08-17",1426,122000,1,41,167,0,0,1,0],["2026-08-17",1442,121536,0,11,11,0,0,0,0],["2026-08-17",1442,121443,0,11,11,0,0,0,0],["2026-08-17",260,120000,2,14,113,0,3,2,0],["2026-08-17",1037,119846,0,71,28,0,0,0,0],["2026-08-17",640,118679,0,80,71,0,0,0,0],["2026-08-17",851,116667,0,79,144,0,3,0,0],["2026-08-17",457,112446,1,31,179,0,0,1,0],["2026-08-17",797,111838,0,11,28,0,0,0,0],["2026-08-17",1046,111829,2,80,71,0,0,2,0],["2026-08-17",1426,106810,1,41,167,0,0,1,0],["2026-08-17",770,106344,0,11,11,0,0,0,0],["2026-08-17",797,106344,0,11,28,0,0,0,0],["2026-08-17",1442,106344,0,11,11,0,0,0,0],["2026-08-17",968,106104,0,20,122,0,2,0,0],["2026-08-17",797,97482,0,11,28,0,0,0,0],["2026-08-17",185,95000,5,43,90,0,6,1,0],["2026-08-17",544,95000,1,39,45,0,0,1,0],["2026-08-17",806,93960,0,11,0,0,0,0,0],["2026-08-17",811,92136,1,41,258,0,0,1,0],["2026-08-17",603,91152,0,23,11,0,0,0,0],["2026-08-17",1442,91152,0,11,11,0,0,0,0],["2026-08-17",1375,90725,1,46,368,0,0,1,0],["2026-08-17",790,90706,3,29,34,0,0,1,0],["2026-08-17",544,90000,1,39,45,0,0,1,0],["2026-08-17",965,90000,2,7,97,0,0,2,0],["2026-08-17",1014,89823,1,146,240,0,0,1,0],["2026-08-17",980,88000,3,7,90,0,0,1,0],["2026-08-17",899,85000,0,14,144,0,3,0,0],["2026-08-17",640,84316,0,80,71,0,0,0,0],["2026-08-17",790,83812,3,29,34,0,0,1,0],["2026-08-17",790,83812,3,29,34,0,0,1,0],["2026-08-17",811,81742,1,41,258,0,0,1,0],["2026-08-17",1062,81347,1,25,314,0,0,1,0],["2026-08-17",770,81024,0,11,11,0,0,0,0],["2026-08-17",1043,81000,1,46,310,0,0,1,0],["2026-08-17",185,80000,5,43,90,0,6,1,0],["2026-08-17",185,80000,5,43,90,0,6,1,0],["2026-08-17",544,80000,1,39,45,0,0,1,0],["2026-08-17",980,80000,3,7,90,0,0,1,0],["2026-08-17",1419,79466,1,25,136,0,0,1,0],["2026-08-17",1419,79059,1,25,136,0,0,1,0],["2026-08-17",1062,73774,1,25,314,0,0,1,0],["2026-08-17",269,71230,1,25,119,0,0,1,0],["2026-08-17",1014,70783,1,146,240,0,0,1,0],["2026-08-17",846,70736,0,20,290,0,2,0,0],["2026-08-17",846,70736,0,20,290,0,2,0,0],["2026-08-17",1062,68954,1,25,314,0,0,1,0],["2026-08-17",91,68496,1,41,49,0,0,1,0],["2026-08-17",811,67440,1,41,258,0,0,1,0],["2026-08-17",1062,67225,1,25,314,0,0,1,0],["2026-08-17",1062,65663,1,25,314,0,0,1,0],["2026-08-17",1062,64751,1,25,314,0,0,1,0],["2026-08-17",1062,64121,1,25,314,0,0,1,0],["2026-08-17",1062,63470,1,25,314,0,0,1,0],["2026-08-17",1442,62059,0,11,11,0,0,0,0],["2026-08-17",1014,61758,1,146,240,0,0,1,0],["2026-08-17",1062,61132,1,25,314,0,0,1,0],["2026-08-17",676,60900,1,41,235,0,0,1,0],["2026-08-17",811,60356,1,41,258,0,0,1,0],["2026-08-17",1062,59944,1,25,314,0,0,1,0],["2026-08-17",1062,59138,1,25,314,0,0,1,0],["2026-08-17",770,58236,0,11,11,0,0,0,0],["2026-08-17",246,57712,1,39,59,0,0,1,0],["2026-08-17",676,57536,1,41,235,0,0,1,0],["2026-08-17",965,56380,2,7,97,0,0,2,0],["2026-08-17",806,56376,0,11,0,0,0,0,0],["2026-08-17",770,55704,0,11,11,0,0,0,0],["2026-08-17",389,54600,1,29,136,0,0,1,0],["2026-08-17",1419,53794,3,25,136,0,0,1,0],["2026-08-17",1062,52305,1,25,314,0,0,1,0],["2026-08-17",811,52000,1,41,258,0,0,1,0],["2026-08-17",506,51953,2,14,199,0,3,2,0],["2026-08-17",269,51480,1,25,119,0,0,1,0],["2026-08-17",990,51100,0,90,172,0,0,0,0],["2026-08-17",990,51100,0,90,172,0,0,0,0],["2026-08-17",676,50750,1,41,235,0,0,1,0],["2026-08-17",770,50640,0,11,11,0,0,0,0],["2026-08-17",338,-52643,0,0,0,0,0,0,0],["2026-08-17",603,-54438,0,23,11,0,0,0,0],["2026-08-17",846,-73780,0,79,71,0,0,0,0],["2026-08-17",338,-76700,0,0,0,0,0,0,0],["2026-08-17",1442,-78062,0,11,11,0,0,0,0],["2026-08-17",668,-90000,1,86,234,0,0,1,0],["2026-08-17",338,-168457,0,0,0,0,0,0,0],["2026-08-17",338,-221100,0,0,0,0,0,0,0],["2026-08-17",338,-294800,0,0,0,0,0,0,0],["2026-08-17",338,-306800,0,0,0,0,0,0,0],["2026-08-17",759,-355635,0,11,139,0,0,0,0],["2026-08-17",592,-424502,5,59,160,0,0,1,0],["2026-08-17",759,-434665,0,11,139,0,0,0,0],["2026-08-17",759,-1106420,0,11,139,0,0,0,0],["2026-08-17",759,-1151020,0,11,139,0,0,0,0],["2026-08-14",1090,88943233,4,76,124,0,4,3,0],["2026-08-14",462,65691335,5,94,74,0,0,4,0],["2026-08-14",592,48980000,1,95,160,0,0,1,0],["2026-08-14",1413,44720000,3,53,29,0,5,1,0],["2026-08-14",134,44710000,3,53,29,0,0,1,0],["2026-08-14",509,40740000,1,95,29,0,0,1,0],["2026-08-14",439,17076721,1,91,167,0,0,12,0],["2026-08-14",439,16358043,1,91,167,0,0,12,0],["2026-08-14",439,15171392,1,91,167,0,0,12,0],["2026-08-14",353,11460000,1,84,148,0,0,1,0],["2026-08-14",1410,11030000,2,53,29,0,0,2,0],["2026-08-14",1413,8912939,1,62,29,0,5,1,0],["2026-08-14",1224,8500000,9,63,81,0,8,1,0],["2026-08-14",1410,6610000,2,53,29,0,0,2,0],["2026-08-14",1274,4332830,2,67,128,0,0,2,0],["2026-08-14",1274,4214019,2,67,128,0,0,2,0],["2026-08-14",1274,4192443,2,67,128,0,0,2,0],["2026-08-14",320,4085760,0,11,25,0,0,0,0],["2026-08-14",1274,4003012,2,67,128,0,0,2,0],["2026-08-14",1274,3706308,2,67,128,0,0,2,0],["2026-08-14",1274,3681141,2,67,128,0,0,2,0],["2026-08-14",1274,3675494,2,67,128,0,0,2,0],["2026-08-14",320,3575040,0,11,25,0,0,0,0],["2026-08-14",1274,2759448,2,67,128,0,0,2,0],["2026-08-14",830,2730167,1,53,261,0,0,13,0],["2026-08-14",320,2723840,0,11,25,0,0,0,0],["2026-08-14",1274,2635427,2,67,128,0,0,2,0],["2026-08-14",1274,2364691,2,67,128,0,0,2,0],["2026-08-14",999,2124075,3,62,97,0,2,1,0],["2026-08-14",320,2042880,0,11,25,0,0,0,0],["2026-08-14",635,1790559,2,67,9,0,0,2,0],["2026-08-14",635,1593808,2,67,9,0,0,2,0],["2026-08-14",999,1560000,3,62,97,0,2,1,0],["2026-08-14",835,1496487,2,67,62,0,0,2,0],["2026-08-14",1254,1342200,0,0,1,0,0,0,0],["2026-08-14",1196,1257143,2,8,172,0,0,2,0],["2026-08-14",635,1169858,2,67,9,0,0,2,0],["2026-08-14",609,1155341,3,29,225,0,0,1,0],["2026-08-14",798,1152000,5,7,72,0,6,1,0],["2026-08-14",598,1119000,2,116,223,0,0,2,0],["2026-08-14",801,1070678,0,28,56,0,0,0,0],["2026-08-14",463,1066551,3,53,29,0,0,1,0],["2026-08-14",635,1047091,2,67,9,0,0,2,0],["2026-08-14",320,1021440,0,11,25,0,0,0,0],["2026-08-14",776,1020912,4,7,30,0,0,3,0],["2026-08-14",1331,917214,1,41,363,0,0,1,0],["2026-08-14",1200,785542,2,9,103,0,0,2,0],["2026-08-14",379,748000,3,29,73,0,0,1,0],["2026-08-14",368,735410,3,29,29,0,0,1,0],["2026-08-14",1254,720356,0,1,1,0,0,0,0],["2026-08-14",1313,695570,2,6,64,0,2,2,0],["2026-08-14",492,613672,2,19,80,0,0,2,0],["2026-08-14",652,581400,2,9,9,0,0,2,0],["2026-08-14",648,581043,2,34,25,0,0,2,0],["2026-08-14",492,574080,2,19,80,0,0,2,0],["2026-08-14",313,567000,6,14,113,0,3,4,0],["2026-08-14",846,564700,1,31,80,0,0,2,0],["2026-08-14",1254,554484,0,1,1,0,0,0,0],["2026-08-14",1346,553571,2,8,25,0,0,2,0],["2026-08-14",1346,553571,2,8,25,0,0,2,0],["2026-08-14",695,549189,3,53,238,0,5,4,0],["2026-08-14",128,535757,1,25,65,0,0,11,0],["2026-08-14",1031,529200,2,8,306,0,0,2,0],["2026-08-14",1054,526800,0,0,1,0,0,0,0],["2026-08-14",161,508550,5,7,85,0,0,1,0],["2026-08-14",776,506250,2,9,30,0,0,2,0],["2026-08-14",1054,495920,0,0,1,0,0,0,0],["2026-08-14",1331,493692,1,41,363,0,0,1,0],["2026-08-14",1331,480244,1,41,363,0,0,1,0],["2026-08-14",1392,477096,0,11,100,0,0,0,0],["2026-08-14",846,474300,1,89,169,0,0,1,0],["2026-08-14",1177,472350,1,41,120,0,0,1,0],["2026-08-14",320,425600,0,11,25,0,0,0,0],["2026-08-14",460,420000,3,9,28,0,0,1,0],["2026-08-14",1079,386551,0,23,11,0,0,0,0],["2026-08-14",530,360000,3,108,207,0,2,1,0],["2026-08-14",972,359730,5,56,189,0,7,1,0],["2026-08-14",439,356141,1,91,167,0,0,12,0],["2026-08-14",161,352750,5,7,85,0,0,1,0],["2026-08-14",1079,351036,0,23,11,0,0,0,0],["2026-08-14",55,350000,2,2,39,0,0,2,0],["2026-08-14",55,350000,2,2,39,0,0,2,0],["2026-08-14",209,349848,0,0,0,0,0,0,0],["2026-08-14",609,347264,3,29,225,0,0,1,0],["2026-08-14",489,341892,0,23,0,0,0,0,0],["2026-08-14",811,329560,1,41,258,0,0,1,0],["2026-08-14",1054,326800,0,0,1,0,0,0,0],["2026-08-14",1144,319390,1,36,194,0,0,1,0],["2026-08-14",603,318976,0,23,11,0,0,0,0],["2026-08-14",1223,318000,2,9,188,0,0,2,0],["2026-08-14",128,317862,1,50,65,0,0,11,0],["2026-08-14",1054,313340,0,0,1,0,0,0,0],["2026-08-14",966,312600,1,41,244,0,0,1,0],["2026-08-14",922,306800,0,1,1,0,0,0,0],["2026-08-14",1054,306800,0,0,1,0,0,0,0],["2026-08-14",990,298200,1,89,172,0,0,1,0],["2026-08-14",439,291626,1,91,167,0,0,12,0],["2026-08-14",131,291431,1,52,67,0,0,1,0],["2026-08-14",439,289240,1,91,167,0,0,12,0],["2026-08-14",846,287350,0,80,71,0,0,0,0],["2026-08-14",1223,286200,2,9,188,0,0,2,0],["2026-08-14",489,285356,0,23,0,0,0,0,0],["2026-08-14",1079,283584,0,23,11,0,0,0,0],["2026-08-14",1392,282552,0,11,100,0,0,0,0],["2026-08-14",1357,274380,1,89,237,0,0,1,0],["2026-08-14",753,270000,1,17,98,0,6,1,0],["2026-08-14",128,268163,1,50,65,0,0,11,0],["2026-08-14",489,268024,0,23,0,0,0,0,0],["2026-08-14",665,256900,0,14,14,0,3,0,0],["2026-08-14",128,254211,1,50,65,0,0,11,0],["2026-08-14",1000,250626,3,45,97,0,2,1,0],["2026-08-14",1223,250425,2,9,188,0,0,2,0],["2026-08-14",1076,250000,0,14,144,0,3,0,0],["2026-08-14",1290,248576,2,34,25,0,0,2,0],["2026-08-14",364,244670,1,17,154,0,0,1,0],["2026-08-14",1000,244622,3,45,97,0,2,1,0],["2026-08-14",320,243200,0,11,25,0,0,0,0],["2026-08-14",1000,243121,3,45,97,0,2,1,0],["2026-08-14",1223,238500,2,9,188,0,0,2,0],["2026-08-14",1223,238500,2,9,188,0,0,2,0],["2026-08-14",1223,238500,2,9,188,0,0,2,0],["2026-08-14",364,235870,1,17,154,0,0,1,0],["2026-08-14",609,233907,1,29,225,0,0,1,0],["2026-08-14",1000,232408,3,45,97,0,2,1,0],["2026-08-14",1000,232408,3,45,97,0,2,1,0],["2026-08-14",1000,230955,3,45,97,0,2,1,0],["2026-08-14",1331,227479,1,41,363,0,0,1,0],["2026-08-14",790,218594,3,29,34,0,0,1,0],["2026-08-14",320,217008,0,11,25,0,0,0,0],["2026-08-14",999,215591,3,62,97,0,2,1,0],["2026-08-14",1007,215355,1,25,301,0,0,1,0],["2026-08-14",930,212500,0,79,144,0,3,0,0],["2026-08-14",811,212325,1,41,258,0,0,1,0],["2026-08-14",1223,210675,2,9,188,0,0,2,0],["2026-08-14",790,208897,3,29,34,0,0,1,0],["2026-08-14",999,202880,2,34,97,0,2,2,0],["2026-08-14",603,202560,0,23,11,0,0,0,0],["2026-08-14",821,200000,2,3,11,0,0,2,0],["2026-08-14",1086,200000,5,20,25,0,2,1,0],["2026-08-14",1426,198960,1,41,167,0,0,1,0],["2026-08-14",511,195744,1,50,200,0,0,11,0],["2026-08-14",389,190720,1,29,136,0,0,1,0],["2026-08-14",463,180000,1,57,29,0,0,1,0],["2026-08-14",88,179624,2,34,48,0,0,2,0],["2026-08-14",811,178904,1,41,258,0,0,1,0],["2026-08-14",790,178233,3,29,34,0,0,1,0],["2026-08-14",1000,177964,3,45,97,0,2,1,0],["2026-08-14",489,177240,0,23,0,0,0,0,0],["2026-08-14",489,177240,0,23,0,0,0,0,0],["2026-08-14",431,175000,0,90,172,0,0,0,0],["2026-08-14",1223,174900,2,9,188,0,0,2,0],["2026-08-14",431,168300,0,90,172,0,0,0,0],["2026-08-14",603,167112,0,23,11,0,0,0,0],["2026-08-14",1223,166950,2,9,188,0,0,2,0],["2026-08-14",320,164160,0,11,25,0,0,0,0],["2026-08-14",644,163018,1,121,44,0,0,1,0],["2026-08-14",489,162048,0,11,0,0,0,0,0],["2026-08-14",677,162017,2,34,11,0,0,2,0],["2026-08-14",677,162017,2,34,11,0,0,2,0],["2026-08-14",475,162000,1,41,186,0,0,1,0],["2026-08-14",1223,159000,2,9,188,0,0,2,0],["2026-08-14",1223,159000,2,9,188,0,0,2,0],["2026-08-14",1223,159000,2,9,188,0,0,2,0],["2026-08-14",1223,155025,2,9,188,0,0,2,0],["2026-08-14",1223,155025,2,9,188,0,0,2,0],["2026-08-14",1138,155000,2,34,172,0,0,2,0],["2026-08-14",477,154700,3,64,188,0,2,1,0],["2026-08-14",477,154700,3,64,188,0,2,1,0],["2026-08-14",364,154670,1,17,154,0,0,1,0],["2026-08-14",483,150000,6,100,52,0,0,4,0],["2026-08-14",713,146000,3,29,242,0,0,1,0],["2026-08-14",1223,143100,2,9,188,0,0,2,0],["2026-08-14",603,141848,0,23,11,0,0,0,0],["2026-08-14",530,140000,3,108,207,0,2,1,0],["2026-08-14",431,138600,0,90,172,0,0,0,0],["2026-08-14",197,138329,2,64,97,0,2,2,0],["2026-08-14",903,137240,1,4,103,0,0,1,0],["2026-08-14",957,136540,0,132,56,0,0,5,0],["2026-08-14",1162,136250,0,14,144,0,3,0,0],["2026-08-14",1223,135150,2,9,188,0,0,2,0],["2026-08-14",603,135008,0,23,11,0,0,0,0],["2026-08-14",713,134320,3,29,242,0,0,1,0],["2026-08-14",632,134126,2,8,227,0,0,2,0],["2026-08-14",1054,131486,0,0,1,0,0,0,0],["2026-08-14",110,127428,2,8,56,0,0,2,0],["2026-08-14",161,123300,5,7,85,0,0,1,0],["2026-08-14",790,121582,3,29,34,0,0,1,0],["2026-08-14",464,120714,2,8,0,0,0,2,0],["2026-08-14",811,119440,1,41,258,0,0,1,0],["2026-08-14",1223,119250,2,9,188,0,0,2,0],["2026-08-14",1223,119250,2,9,188,0,0,2,0],["2026-08-14",1223,119250,2,9,188,0,0,2,0],["2026-08-14",652,119000,2,9,9,0,0,2,0],["2026-08-14",811,118406,1,41,258,0,0,1,0],["2026-08-14",603,118092,0,23,11,0,0,0,0],["2026-08-14",141,116488,1,7,74,0,0,4,0],["2026-08-14",141,116488,1,7,74,0,0,4,0],["2026-08-14",1079,116472,0,23,11,0,0,0,0],["2026-08-14",1079,115650,0,23,11,0,0,0,0],["2026-08-14",609,115192,1,29,225,0,0,1,0],["2026-08-14",141,111435,1,7,74,0,0,4,0],["2026-08-14",1223,111300,2,9,188,0,0,2,0],["2026-08-14",886,109600,1,31,97,0,0,1,0],["2026-08-14",367,108956,2,87,156,0,0,2,0],["2026-08-14",673,108000,0,7,113,0,3,0,0],["2026-08-14",1223,107325,2,9,188,0,0,2,0],["2026-08-14",551,106344,0,11,172,0,0,0,0],["2026-08-14",511,104607,1,50,200,0,0,11,0],["2026-08-14",1223,103350,2,9,188,0,0,2,0],["2026-08-14",640,101780,2,80,71,0,0,2,0],["2026-08-14",999,101440,2,34,97,0,2,2,0],["2026-08-14",25,100000,1,4,19,0,0,5,0],["2026-08-14",1054,100000,0,0,1,0,0,0,0],["2026-08-14",1393,100000,1,4,103,0,0,1,0],["2026-08-14",811,99703,1,41,258,0,0,1,0],["2026-08-14",475,98640,1,41,186,0,0,1,0],["2026-08-14",440,98450,0,17,135,0,0,0,0],["2026-08-14",1392,97272,0,11,100,0,0,0,0],["2026-08-14",1223,95400,2,9,188,0,0,2,0],["2026-08-14",1223,95400,2,9,188,0,0,2,0],["2026-08-14",1223,95400,2,9,188,0,0,2,0],["2026-08-14",609,94859,1,29,225,0,0,1,0],["2026-08-14",811,93619,1,41,258,0,0,1,0],["2026-08-14",102,93120,2,9,11,0,0,2,0],["2026-08-14",475,92800,1,41,186,0,0,1,0],["2026-08-14",389,91000,1,29,136,0,0,1,0],["2026-08-14",1079,88620,0,23,11,0,0,0,0],["2026-08-14",1271,87500,8,4,81,0,0,1,0],["2026-08-14",941,83250,1,41,275,0,0,1,0],["2026-08-14",49,81100,3,29,34,0,0,1,0],["2026-08-14",1223,79500,2,9,188,0,0,2,0],["2026-08-14",1223,79500,2,9,188,0,0,2,0],["2026-08-14",1223,79500,2,9,188,0,0,2,0],["2026-08-14",1223,79500,2,9,188,0,0,2,0],["2026-08-14",999,77675,2,34,97,0,2,2,0],["2026-08-14",999,77665,2,34,97,0,2,2,0],["2026-08-14",466,76500,1,41,147,0,0,1,0],["2026-08-14",999,76080,2,34,97,0,2,2,0],["2026-08-14",511,76014,1,50,200,0,0,11,0],["2026-08-14",389,75600,1,29,136,0,0,1,0],["2026-08-14",1223,75525,2,9,188,0,0,2,0],["2026-08-14",15,74000,2,3,3,0,0,2,0],["2026-08-14",677,73750,2,3,11,0,0,2,0],["2026-08-14",677,73750,2,34,11,0,0,2,0],["2026-08-14",1223,73538,2,9,188,0,0,2,0],["2026-08-14",128,72741,1,25,65,0,0,11,0],["2026-08-14",1105,72000,2,34,139,0,0,2,0],["2026-08-14",846,71768,2,80,71,0,0,2,0],["2026-08-14",1223,71550,2,9,188,0,0,2,0],["2026-08-14",1223,71550,2,9,188,0,0,2,0],["2026-08-14",882,70000,5,127,229,0,1,1,0],["2026-08-14",102,69840,2,9,11,0,0,2,0],["2026-08-14",367,69493,2,87,156,0,0,2,0],["2026-08-14",1223,67000,2,7,188,0,0,2,0],["2026-08-14",922,65743,0,1,1,0,0,0,0],["2026-08-14",1182,65450,1,41,258,0,0,1,0],["2026-08-14",389,65350,1,29,136,0,0,1,0],["2026-08-14",1223,63600,2,9,188,0,0,2,0],["2026-08-14",1223,63600,2,9,188,0,0,2,0],["2026-08-14",1223,63600,2,9,188,0,0,2,0],["2026-08-14",999,63400,2,3,97,0,2,2,0],["2026-08-14",999,63400,2,3,97,0,2,2,0],["2026-08-14",609,62134,1,29,225,0,0,1,0],["2026-08-14",1357,61739,1,89,237,0,0,1,0],["2026-08-14",652,61200,2,9,9,0,0,2,0],["2026-08-14",389,61008,1,29,136,0,0,1,0],["2026-08-14",367,60431,2,87,156,0,0,2,0],["2026-08-14",197,60314,2,64,97,0,2,2,0],["2026-08-14",389,60008,1,29,136,0,0,1,0],["2026-08-14",466,59779,1,41,147,0,0,1,0],["2026-08-14",1223,59625,2,9,188,0,0,2,0],["2026-08-14",1223,59625,2,9,188,0,0,2,0],["2026-08-14",629,58600,3,7,181,0,0,1,0],["2026-08-14",640,58485,2,80,71,0,0,2,0],["2026-08-14",389,57701,1,29,136,0,0,1,0],["2026-08-14",999,57060,2,34,97,0,2,2,0],["2026-08-14",161,55900,5,7,85,0,0,1,0],["2026-08-14",389,54919,1,29,136,0,0,1,0],["2026-08-14",367,54862,2,87,156,0,0,2,0],["2026-08-14",1411,54432,1,25,375,0,0,1,0],["2026-08-14",114,53700,1,25,58,0,0,1,0],["2026-08-14",990,51100,0,90,172,0,0,0,0],["2026-08-14",990,51100,0,90,172,0,0,0,0],["2026-08-14",990,51100,0,90,172,0,0,0,0],["2026-08-14",990,51100,0,90,172,0,0,0,0],["2026-08-14",999,50720,2,34,97,0,2,2,0],["2026-08-14",444,50400,2,3,97,0,0,2,0],["2026-08-14",999,-50720,2,34,97,0,2,2,0],["2026-08-14",1331,-57425,1,41,363,0,0,1,0],["2026-08-14",999,-63400,2,3,97,0,2,2,0],["2026-08-14",999,-63400,2,3,97,0,2,2,0],["2026-08-14",112,-67301,1,46,5,0,1,1,0],["2026-08-14",1054,-76700,0,0,1,0,0,0,0],["2026-08-14",999,-77675,2,34,97,0,2,2,0],["2026-08-14",233,-87925,5,59,109,0,0,4,0],["2026-08-14",1148,-135474,5,59,124,0,4,1,0],["2026-08-14",713,-146000,3,29,242,0,0,1,0],["2026-08-14",1031,-264600,2,8,306,0,0,2,0],["2026-08-14",1254,-308796,0,0,1,0,0,0,0],["2026-08-14",1254,-329224,0,1,1,0,0,0,0],["2026-08-14",492,-555445,2,19,80,0,0,2,0],["2026-08-13",814,6433830,2,8,0,0,0,2,0],["2026-08-13",1101,5952648,4,7,102,0,4,3,0],["2026-08-13",1148,5416700,4,76,124,0,4,3,0],["2026-08-13",320,5131368,0,11,25,0,0,0,0],["2026-08-13",814,4868844,2,8,0,0,0,2,0],["2026-08-13",814,4702230,2,8,0,0,0,2,0],["2026-08-13",821,4233600,2,3,11,0,0,2,0],["2026-08-13",320,4209624,0,11,25,0,0,0,0],["2026-08-13",1148,4007600,4,76,124,0,4,3,0],["2026-08-13",1417,3563725,2,67,128,0,0,2,0],["2026-08-13",814,3558444,2,8,0,0,0,2,0],["2026-08-13",1417,3236852,2,67,128,0,0,2,0],["2026-08-13",723,3120000,2,9,28,0,0,2,0],["2026-08-13",1417,2947485,2,67,128,0,0,2,0],["2026-08-13",1122,2864700,4,133,28,0,0,3,0],["2026-08-13",1417,2861719,2,67,128,0,0,2,0],["2026-08-13",1417,2861719,2,67,128,0,0,2,0],["2026-08-13",1417,2834374,2,67,128,0,0,2,0],["2026-08-13",1417,2725445,2,67,128,0,0,2,0],["2026-08-13",233,2691589,1,29,109,0,0,4,0],["2026-08-13",147,2488928,3,57,77,0,0,1,0],["2026-08-13",814,2423096,2,8,0,0,0,2,0],["2026-08-13",704,2356416,0,0,0,0,0,0,0],["2026-08-13",792,2318343,2,8,8,0,0,2,0],["2026-08-13",846,1967600,0,13,71,0,0,0,0],["2026-08-13",704,1837104,0,0,0,0,0,0,0],["2026-08-13",814,1779222,2,8,0,0,0,2,0],["2026-08-13",999,1650000,2,64,97,0,2,2,0],["2026-08-13",320,1578816,0,11,25,0,0,0,0],["2026-08-13",202,1467788,0,1,0,0,0,0,0],["2026-08-13",839,1404672,2,8,8,0,0,2,0],["2026-08-13",839,1359360,2,8,8,0,0,2,0],["2026-08-13",1177,1350800,1,41,120,0,0,1,0],["2026-08-13",202,1344000,0,1,0,0,0,0,0],["2026-08-13",1254,1342200,0,0,1,0,0,0,0],["2026-08-13",859,1221771,2,42,167,0,0,2,0],["2026-08-13",1045,1155928,1,29,311,0,0,1,0],["2026-08-13",1331,1155470,1,41,363,0,0,1,0],["2026-08-13",814,1143786,2,8,0,0,0,2,0],["2026-08-13",1385,1101856,1,95,348,0,0,1,0],["2026-08-13",234,1085000,3,9,97,0,0,1,0],["2026-08-13",320,1052352,0,11,25,0,0,0,0],["2026-08-13",1408,1048980,0,0,0,0,0,0,0],["2026-08-13",1257,1035833,1,4,65,0,0,11,0],["2026-08-13",79,1000000,0,38,40,0,0,0,0],["2026-08-13",1136,1000000,2,9,30,0,0,2,0],["2026-08-13",320,986580,0,11,25,0,0,0,0],["2026-08-13",320,892200,0,11,25,0,0,0,0],["2026-08-13",1144,869725,1,36,194,0,0,1,0],["2026-08-13",648,864945,2,34,25,0,0,2,0],["2026-08-13",1331,804533,1,41,363,0,0,1,0],["2026-08-13",648,798444,2,34,25,0,0,2,0],["2026-08-13",1297,777933,3,9,28,0,0,1,0],["2026-08-13",724,735000,2,64,30,0,2,2,0],["2026-08-13",632,727632,2,8,227,0,0,2,0],["2026-08-13",1254,720356,0,1,1,0,0,0,0],["2026-08-13",127,705000,4,49,28,0,0,3,0],["2026-08-13",632,704160,2,8,227,0,0,2,0],["2026-08-13",155,687752,0,1,0,0,0,0,0],["2026-08-13",1331,668400,1,41,363,0,0,1,0],["2026-08-13",49,663200,2,17,34,0,0,2,0],["2026-08-13",814,655200,2,8,0,0,0,2,0],["2026-08-13",827,625828,2,19,80,0,0,2,0],["2026-08-13",827,625828,2,19,80,0,0,2,0],["2026-08-13",1385,619621,3,95,348,0,0,1,0],["2026-08-13",1031,617259,2,8,306,0,0,2,0],["2026-08-13",1031,617259,2,8,306,0,0,2,0],["2026-08-13",1031,617259,2,8,306,0,0,2,0],["2026-08-13",1031,617259,2,8,306,0,0,2,0],["2026-08-13",1031,617259,2,8,306,0,0,2,0],["2026-08-13",1031,617259,2,8,306,0,0,2,0],["2026-08-13",202,613152,0,1,0,0,0,0,0],["2026-08-13",202,604000,0,30,0,0,0,0,0],["2026-08-13",202,600000,0,1,0,0,0,0,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",1031,597347,2,8,306,0,0,2,0],["2026-08-13",491,594741,3,9,28,0,0,1,0],["2026-08-13",492,593752,2,19,80,0,0,2,0],["2026-08-13",1031,588987,2,8,306,0,0,2,0],["2026-08-13",202,582456,0,1,0,0,0,0,0],["2026-08-13",102,580708,2,34,11,0,0,2,0],["2026-08-13",202,577064,0,1,0,0,0,0,0],["2026-08-13",202,576000,0,1,0,0,0,0,0],["2026-08-13",492,574599,2,19,80,0,0,2,0],["2026-08-13",1031,569987,2,8,306,0,0,2,0],["2026-08-13",202,569360,0,1,0,0,0,0,0],["2026-08-13",202,569356,0,1,0,0,0,0,0],["2026-08-13",202,560000,0,1,0,0,0,0,0],["2026-08-13",1254,554484,0,1,1,0,0,0,0],["2026-08-13",1031,546840,2,8,306,0,0,2,0],["2026-08-13",498,542559,1,36,194,0,0,1,0],["2026-08-13",1331,529260,1,41,363,0,0,1,0],["2026-08-13",1031,529200,2,8,306,0,0,2,0],["2026-08-13",202,528000,0,1,0,0,0,0,0],["2026-08-13",202,525560,0,1,0,0,0,0,0],["2026-08-13",202,520000,0,1,0,0,0,0,0],["2026-08-13",202,500000,0,30,0,0,0,0,0],["2026-08-13",1185,485100,3,9,28,0,0,1,0],["2026-08-13",1084,479167,3,9,103,0,0,1,0],["2026-08-13",1136,479167,3,9,30,0,0,9,0],["2026-08-13",846,474300,1,89,169,0,0,1,0],["2026-08-13",202,466048,0,1,0,0,0,0,0],["2026-08-13",1442,458055,0,11,11,0,0,0,0],["2026-08-13",202,453000,0,1,0,0,0,0,0],["2026-08-13",1288,452440,1,36,355,0,0,1,0],["2026-08-13",1259,444400,3,9,100,0,0,1,0],["2026-08-13",839,431055,2,8,8,0,0,2,0],["2026-08-13",202,422252,0,1,0,0,0,0,0],["2026-08-13",839,417150,2,8,8,0,0,2,0],["2026-08-13",320,413424,0,11,25,0,0,0,0],["2026-08-13",202,407143,0,1,0,0,0,0,0],["2026-08-13",370,400086,0,0,0,0,0,0,0],["2026-08-13",846,397575,1,89,169,0,0,1,0],["2026-08-13",1370,391766,3,9,28,0,0,1,0],["2026-08-13",202,388286,0,1,0,0,0,0,0],["2026-08-13",827,385016,2,19,80,0,0,2,0],["2026-08-13",827,385016,2,19,80,0,0,2,0],["2026-08-13",1442,382887,0,11,11,0,0,0,0],["2026-08-13",1329,375640,6,37,14,0,3,4,0],["2026-08-13",827,373480,2,19,80,0,0,2,0],["2026-08-13",827,373480,2,19,80,0,0,2,0],["2026-08-13",1000,370400,1,102,97,0,2,1,0],["2026-08-13",202,369614,0,1,0,0,0,0,0],["2026-08-13",202,366714,0,30,0,0,0,0,0],["2026-08-13",827,365056,2,19,80,0,0,2,0],["2026-08-13",827,365056,2,19,80,0,0,2,0],["2026-08-13",1252,364352,2,19,80,0,0,2,0],["2026-08-13",1331,352430,1,41,363,0,0,1,0],["2026-08-13",1408,349788,0,0,0,0,0,0,0],["2026-08-13",1331,347509,1,41,363,0,0,1,0],["2026-08-13",832,346936,0,0,216,0,0,0,0],["2026-08-13",202,345143,0,30,0,0,0,0,0],["2026-08-13",1177,342810,1,41,120,0,0,1,0],["2026-08-13",1045,342096,1,29,311,0,0,1,0],["2026-08-13",233,340800,3,29,109,0,0,4,0],["2026-08-13",233,338682,1,29,109,0,0,4,0],["2026-08-13",863,336756,0,11,97,0,0,0,0],["2026-08-13",320,328860,0,11,25,0,0,0,0],["2026-08-13",128,324679,1,50,65,0,0,11,0],["2026-08-13",605,324096,0,1,0,0,0,0,0],["2026-08-13",362,322125,4,7,128,0,0,3,0],["2026-08-13",362,322125,4,7,128,0,0,3,0],["2026-08-13",362,322125,4,7,128,0,0,3,0],["2026-08-13",362,322125,4,7,128,0,0,3,0],["2026-08-13",362,322125,4,7,128,0,0,3,0],["2026-08-13",193,313696,0,0,0,0,0,0,0],["2026-08-13",553,312832,1,31,103,0,0,1,0],["2026-08-13",804,312400,1,64,97,0,2,1,0],["2026-08-13",202,306800,0,1,0,0,0,0,0],["2026-08-13",605,306800,0,10,0,0,0,0,0],["2026-08-13",1146,306800,0,0,0,0,0,0,0],["2026-08-13",1352,306800,0,0,0,0,0,0,0],["2026-08-13",532,306200,3,29,208,0,0,1,0],["2026-08-13",532,306200,3,29,208,0,0,1,0],["2026-08-13",532,306200,3,29,208,0,0,1,0],["2026-08-13",605,305532,0,1,0,0,0,0,0],["2026-08-13",609,304718,1,118,225,0,0,1,0],["2026-08-13",461,303684,1,29,181,0,5,1,0],["2026-08-13",1228,301416,2,19,80,0,0,2,0],["2026-08-13",498,297866,1,36,194,0,0,1,0],["2026-08-13",49,292821,2,17,34,0,0,2,0],["2026-08-13",202,288000,0,1,0,0,0,0,0],["2026-08-13",1259,287032,0,132,100,0,0,5,0],["2026-08-13",1331,286480,1,41,363,0,0,1,0],["2026-08-13",1031,286144,2,8,306,0,0,2,0],["2026-08-13",1228,284508,2,19,80,0,0,2,0],["2026-08-13",320,284229,0,11,25,0,0,0,0],["2026-08-13",360,279243,5,17,152,0,0,1,0],["2026-08-13",108,275093,1,31,28,0,0,1,0],["2026-08-13",461,274289,1,29,181,0,5,1,0],["2026-08-13",431,273000,2,34,172,0,0,2,0],["2026-08-13",102,265138,2,34,11,0,0,2,0],["2026-08-13",723,265000,2,9,28,0,0,2,0],["2026-08-13",202,264010,0,1,0,0,0,0,0],["2026-08-13",320,263088,0,11,25,0,0,0,0],["2026-08-13",461,262007,1,29,181,0,5,1,0],["2026-08-13",461,258964,1,29,181,0,5,1,0],["2026-08-13",202,258857,0,30,0,0,0,0,0],["2026-08-13",320,253692,0,11,25,0,0,0,0],["2026-08-13",202,253200,0,0,0,0,0,0,0],["2026-08-13",320,253176,0,11,25,0,0,0,0],["2026-08-13",413,251250,3,9,165,0,0,1,0],["2026-08-13",1280,251250,3,9,28,0,0,1,0],["2026-08-13",341,250000,5,56,146,0,2,1,0],["2026-08-13",413,250000,3,9,165,0,0,1,0],["2026-08-13",1331,248435,1,41,363,0,0,1,0],["2026-08-13",990,244900,0,90,172,0,0,0,0],["2026-08-13",511,241297,1,50,200,0,0,11,0],["2026-08-13",370,240486,0,0,0,0,0,0,0],["2026-08-13",202,237286,0,30,0,0,0,0,0],["2026-08-13",1031,235648,2,8,306,0,0,2,0],["2026-08-13",320,234900,0,11,25,0,0,0,0],["2026-08-13",1045,230207,1,29,311,0,0,1,0],["2026-08-13",320,225504,0,11,25,0,0,0,0],["2026-08-13",320,225504,0,11,25,0,0,0,0],["2026-08-13",1331,222713,1,41,363,0,0,1,0],["2026-08-13",863,219018,0,11,97,0,0,0,0],["2026-08-13",920,213312,1,125,35,0,0,1,0],["2026-08-13",846,211550,1,96,292,0,0,5,0],["2026-08-13",1182,209908,1,41,258,0,0,1,0],["2026-08-13",320,206712,0,11,25,0,0,0,0],["2026-08-13",320,206712,0,11,25,0,0,0,0],["2026-08-13",121,203164,3,42,14,0,3,1,0],["2026-08-13",320,202014,0,11,25,0,0,0,0],["2026-08-13",1259,200624,0,132,100,0,0,5,0],["2026-08-13",202,200000,0,30,0,0,0,0,0],["2026-08-13",609,198933,1,118,225,0,0,1,0],["2026-08-13",320,197316,0,11,25,0,0,0,0],["2026-08-13",1252,190917,2,19,80,0,0,2,0],["2026-08-13",846,190000,7,7,81,0,0,1,0],["2026-08-13",320,187920,0,11,25,0,0,0,0],["2026-08-13",99,180849,1,14,14,0,3,4,0],["2026-08-13",532,179800,3,29,208,0,0,1,0],["2026-08-13",863,179772,0,11,97,0,0,0,0],["2026-08-13",320,178524,0,11,25,0,0,0,0],["2026-08-13",1045,176245,1,29,311,0,0,1,0],["2026-08-13",1121,172980,2,8,28,0,0,2,0],["2026-08-13",839,171067,2,8,8,0,0,2,0],["2026-08-13",1331,169900,1,41,363,0,0,1,0],["2026-08-13",320,169128,0,11,25,0,0,0,0],["2026-08-13",320,169128,0,11,25,0,0,0,0],["2026-08-13",444,168000,2,3,97,0,0,2,0],["2026-08-13",609,167598,1,118,225,0,0,1,0],["2026-08-13",1121,167400,2,8,28,0,0,2,0],["2026-08-13",366,166433,1,25,155,0,0,1,0],["2026-08-13",839,165549,2,8,8,0,0,2,0],["2026-08-13",584,165000,5,56,221,0,7,1,0],["2026-08-13",1331,163397,1,41,363,0,0,1,0],["2026-08-13",1442,162048,0,11,11,0,0,0,0],["2026-08-13",677,162017,2,9,11,0,0,2,0],["2026-08-13",839,159898,2,8,8,0,0,2,0],["2026-08-13",1045,157064,1,29,311,0,0,1,0],["2026-08-13",1116,156000,1,4,19,0,0,5,0],["2026-08-13",839,154740,2,8,8,0,0,2,0],["2026-08-13",1331,153152,1,41,363,0,0,1,0],["2026-08-13",1331,152752,1,41,363,0,0,1,0],["2026-08-13",1311,152000,2,7,358,0,0,2,0],["2026-08-13",320,150336,0,11,25,0,0,0,0],["2026-08-13",202,150000,0,1,0,0,0,0,0],["2026-08-13",626,149600,2,7,30,0,0,2,0],["2026-08-13",1191,149085,1,31,103,0,0,1,0],["2026-08-13",1031,145762,2,8,306,0,0,2,0],["2026-08-13",202,145648,0,1,0,0,0,0,0],["2026-08-13",609,145513,1,118,225,0,0,1,0],["2026-08-13",498,143290,1,36,194,0,0,1,0],["2026-08-13",1228,142776,2,19,80,0,0,2,0],["2026-08-13",202,142443,0,0,0,0,0,0,0],["2026-08-13",1228,142254,2,19,80,0,0,2,0],["2026-08-13",1031,141060,2,8,306,0,0,2,0],["2026-08-13",1031,141060,2,8,306,0,0,2,0],["2026-08-13",320,140940,0,11,25,0,0,0,0],["2026-08-13",320,140940,0,11,25,0,0,0,0],["2026-08-13",320,140940,0,11,25,0,0,0,0],["2026-08-13",234,140000,3,9,97,0,0,1,0],["2026-08-13",331,138600,1,20,143,0,2,1,0],["2026-08-13",1045,138240,1,29,311,0,0,1,0],["2026-08-13",1182,136455,1,41,258,0,0,1,0],["2026-08-13",320,131544,0,11,25,0,0,0,0],["2026-08-13",532,131300,3,29,208,0,0,1,0],["2026-08-13",1331,129615,1,41,363,0,0,1,0],["2026-08-13",1426,128970,1,41,167,0,0,1,0],["2026-08-13",1321,127298,3,62,76,0,2,1,0],["2026-08-13",126,124000,2,7,30,0,0,2,0],["2026-08-13",413,123750,3,9,165,0,0,1,0],["2026-08-13",1091,123750,3,9,223,0,0,1,0],["2026-08-13",1280,123750,3,9,28,0,0,1,0],["2026-08-13",1121,122760,2,8,28,0,0,2,0],["2026-08-13",1136,120000,2,9,30,0,0,2,0],["2026-08-13",1308,120000,2,9,118,0,2,2,0],["2026-08-13",811,119000,1,41,258,0,0,1,0],["2026-08-13",202,117557,0,0,0,0,0,0,0],["2026-08-13",320,117450,0,11,25,0,0,0,0],["2026-08-13",1045,114400,1,29,311,0,0,1,0],["2026-08-13",1031,113997,2,8,306,0,0,2,0],["2026-08-13",1182,113794,1,41,258,0,0,1,0],["2026-08-13",1114,112800,1,18,20,0,0,1,0],["2026-08-13",320,112752,0,11,25,0,0,0,0],["2026-08-13",827,111755,2,19,80,0,0,2,0],["2026-08-13",1195,110043,1,31,103,0,0,1,0],["2026-08-13",694,110000,1,4,139,0,0,1,0],["2026-08-13",609,109922,1,118,225,0,0,1,0],["2026-08-13",710,109763,3,7,240,0,0,1,0],["2026-08-13",362,107375,4,7,128,0,0,3,0],["2026-08-13",718,106863,1,31,103,0,0,1,0],["2026-08-13",320,103356,0,11,25,0,0,0,0],["2026-08-13",1045,101022,1,29,311,0,0,1,0],["2026-08-13",863,96216,0,11,97,0,0,0,0],["2026-08-13",1331,95960,1,41,363,0,0,1,0],["2026-08-13",461,94967,1,29,181,0,5,1,0],["2026-08-13",320,93960,0,11,25,0,0,0,0],["2026-08-13",320,93960,0,11,25,0,0,0,0],["2026-08-13",609,93484,1,118,225,0,0,1,0],["2026-08-13",461,90136,1,29,181,0,5,1,0],["2026-08-13",605,87657,0,1,0,0,0,0,0],["2026-08-13",845,83840,1,20,5,0,2,1,0],["2026-08-13",52,83800,1,7,37,0,0,1,0],["2026-08-13",1426,81260,1,41,167,0,0,1,0],["2026-08-13",121,81146,3,42,14,0,3,1,0],["2026-08-13",605,76699,0,10,0,0,0,0,0],["2026-08-13",320,75168,0,11,25,0,0,0,0],["2026-08-13",341,75000,5,56,146,0,2,1,0],["2026-08-13",418,74437,1,41,168,0,0,1,0],["2026-08-13",605,73703,0,30,0,0,0,0,0],["2026-08-13",461,73236,1,29,181,0,5,1,0],["2026-08-13",276,73000,2,7,118,0,2,2,0],["2026-08-13",320,70470,0,11,25,0,0,0,0],["2026-08-13",1045,69400,1,29,311,0,0,1,0],["2026-08-13",758,68772,1,31,249,0,0,1,0],["2026-08-13",827,68753,2,19,80,0,0,2,0],["2026-08-13",609,68752,1,118,225,0,0,1,0],["2026-08-13",609,68115,1,118,225,0,0,1,0],["2026-08-13",202,67500,0,1,0,0,0,0,0],["2026-08-13",827,66693,2,19,80,0,0,2,0],["2026-08-13",920,66000,1,125,35,0,0,1,0],["2026-08-13",320,65772,0,11,25,0,0,0,0],["2026-08-13",827,65189,2,19,80,0,0,2,0],["2026-08-13",1308,65000,2,9,118,0,2,2,0],["2026-08-13",609,62812,1,118,225,0,0,1,0],["2026-08-13",839,62709,2,8,8,0,0,2,0],["2026-08-13",461,61504,1,29,181,0,5,1,0],["2026-08-13",839,60686,2,8,8,0,0,2,0],["2026-08-13",202,60116,0,1,0,0,0,0,0],["2026-08-13",578,59500,1,29,217,0,0,1,0],["2026-08-13",990,59500,0,90,172,0,0,0,0],["2026-08-13",863,59080,0,11,97,0,0,0,0],["2026-08-13",389,56787,1,29,136,0,0,1,0],["2026-08-13",445,56600,3,29,39,0,0,1,0],["2026-08-13",445,56529,3,29,39,0,0,1,0],["2026-08-13",609,54799,1,118,225,0,0,1,0],["2026-08-13",1426,53760,1,41,167,0,0,1,0],["2026-08-13",863,53172,0,11,97,0,0,0,0],["2026-08-13",605,52645,0,30,0,0,0,0,0],["2026-08-13",811,52000,1,41,258,0,0,1,0],["2026-08-13",609,51579,1,118,225,0,0,1,0],["2026-08-13",990,51100,0,90,172,0,0,0,0],["2026-08-13",990,51100,0,90,172,0,0,0,0],["2026-08-13",990,51100,0,90,172,0,0,0,0],["2026-08-13",1121,50220,2,8,28,0,0,2,0],["2026-08-13",1331,50160,1,41,363,0,0,1,0],["2026-08-13",839,-58929,2,8,8,0,0,2,0],["2026-08-13",839,-60893,2,8,8,0,0,2,0],["2026-08-13",827,-63290,2,19,80,0,0,2,0],["2026-08-13",827,-64749,2,19,80,0,0,2,0],["2026-08-13",605,-65743,0,1,0,0,0,0,0],["2026-08-13",827,-66750,2,19,80,0,0,2,0],["2026-08-13",155,-105700,0,1,0,0,0,0,0],["2026-08-13",827,-108500,2,19,80,0,0,2,0],["2026-08-13",1121,-122760,2,8,28,0,0,2,0],["2026-08-13",1031,-134593,2,8,306,0,0,2,0],["2026-08-13",839,-150000,2,8,8,0,0,2,0],["2026-08-13",605,-153400,0,0,0,0,0,0,0],["2026-08-13",839,-155000,2,8,8,0,0,2,0],["2026-08-13",792,-159886,2,8,8,0,0,2,0],["2026-08-13",839,-160714,2,8,8,0,0,2,0],["2026-08-13",839,-166071,2,8,8,0,0,2,0],["2026-08-13",1252,-176299,2,19,80,0,0,2,0],["2026-08-13",605,-186271,0,1,0,0,0,0,0],["2026-08-13",1442,-215756,0,11,11,0,0,0,0],["2026-08-13",605,-219143,0,1,0,0,0,0,0],["2026-08-13",202,-284680,0,1,0,0,0,0,0],["2026-08-13",202,-288532,0,1,0,0,0,0,0],["2026-08-13",202,-291228,0,1,0,0,0,0,0],["2026-08-13",202,-306576,0,1,0,0,0,0,0],["2026-08-13",605,-306800,0,1,0,0,0,0,0],["2026-08-13",1254,-308796,0,0,1,0,0,0,0],["2026-08-13",1254,-329224,0,1,1,0,0,0,0],["2026-08-13",827,-354424,2,19,80,0,0,2,0],["2026-08-13",439,-356135,1,91,167,0,0,12,0],["2026-08-13",827,-362596,2,19,80,0,0,2,0],["2026-08-13",827,-373800,2,19,80,0,0,2,0],["2026-08-13",839,-405000,2,8,8,0,0,2,0],["2026-08-13",839,-418500,2,8,8,0,0,2,0],["2026-08-13",1228,-442568,2,19,80,0,0,2,0],["2026-08-13",1031,-504960,2,8,306,0,0,2,0],["2026-08-13",492,-557863,2,19,80,0,0,2,0],["2026-08-13",1031,-569987,2,8,306,0,0,2,0],["2026-08-13",1031,-569987,2,8,306,0,0,2,0],["2026-08-13",1031,-569987,2,8,306,0,0,2,0],["2026-08-13",1031,-569987,2,8,306,0,0,2,0],["2026-08-13",1031,-569987,2,8,306,0,0,2,0],["2026-08-13",1031,-570000,2,8,306,0,0,2,0],["2026-08-13",492,-576458,2,19,80,0,0,2,0],["2026-08-13",827,-607600,2,19,80,0,0,2,0],["2026-08-13",632,-670629,2,8,227,0,0,2,0],["2026-08-13",632,-692983,2,8,227,0,0,2,0],["2026-08-13",704,-918552,0,0,0,0,0,0,0],["2026-08-13",814,-1143786,2,8,0,0,0,2,0],["2026-08-13",814,-1143786,2,8,0,0,0,2,0],["2026-08-13",839,-1320000,2,8,8,0,0,2,0],["2026-08-13",839,-1364000,2,8,8,0,0,2,0],["2026-08-13",814,-2434422,2,8,0,0,0,2,0],["2026-08-13",814,-4868844,2,8,0,0,0,2,0],["2026-08-13",814,-6433830,2,8,0,0,0,2,0],["2026-08-13",439,-17278590,1,91,167,0,0,12,0],["2026-08-12",87,758735047,1,9,47,0,5,8,0],["2026-08-12",1154,346412919,6,157,334,0,0,4,0],["2026-08-12",1151,117784800,6,157,333,0,0,4,0],["2026-08-12",1153,35808100,6,157,85,0,0,4,0],["2026-08-12",1151,22656300,6,157,333,0,0,4,0],["2026-08-12",1000,17197235,5,145,97,0,2,1,0],["2026-08-12",999,5167238,2,64,97,0,2,2,0],["2026-08-12",999,5167237,2,64,97,0,2,2,0],["2026-08-12",949,4823800,5,26,211,0,0,1,0],["2026-08-12",999,3260250,3,62,97,0,2,1,0],["2026-08-12",999,3216720,1,64,97,0,2,1,0],["2026-08-12",419,2687710,1,7,14,0,3,1,0],["2026-08-12",609,2683832,1,118,225,0,0,1,0],["2026-08-12",1295,2194000,2,8,8,0,0,2,0],["2026-08-12",1178,2140000,0,13,336,0,0,0,0],["2026-08-12",419,1803740,1,7,14,0,3,1,0],["2026-08-12",690,1652842,6,14,14,0,3,4,0],["2026-08-12",1246,1602144,2,9,139,0,0,2,0],["2026-08-12",839,1359360,2,8,8,0,0,2,0],["2026-08-12",1254,1342200,0,0,1,0,0,0,0],["2026-08-12",421,1330000,1,89,169,0,0,1,0],["2026-08-12",698,1266208,0,11,100,0,0,0,0],["2026-08-12",1302,1173256,2,5,247,0,0,2,0],["2026-08-12",698,1141614,0,11,100,0,0,0,0],["2026-08-12",698,1052352,0,11,100,0,0,0,0],["2026-08-12",266,1000000,1,6,117,0,0,1,0],["2026-08-12",698,986580,0,11,100,0,0,0,0],["2026-08-12",804,963003,5,97,97,0,2,1,0],["2026-08-12",698,953694,0,11,100,0,0,0,0],["2026-08-12",698,920808,0,11,100,0,0,0,0],["2026-08-12",313,893500,6,14,113,0,3,4,0],["2026-08-12",698,855036,0,11,100,0,0,0,0],["2026-08-12",698,840942,0,11,100,0,0,0,0],["2026-08-12",698,831546,0,11,100,0,0,0,0],["2026-08-12",698,793962,0,11,100,0,0,0,0],["2026-08-12",1247,779856,0,23,11,0,0,0,0],["2026-08-12",1347,776440,4,4,30,0,0,3,0],["2026-08-12",698,737584,0,11,100,0,0,0,0],["2026-08-12",698,723492,0,11,100,0,0,0,0],["2026-08-12",1254,720356,0,1,1,0,0,0,0],["2026-08-12",698,674256,0,11,100,0,0,0,0],["2026-08-12",698,624832,0,11,100,0,0,0,0],["2026-08-12",661,620000,4,76,90,0,0,3,0],["2026-08-12",154,594890,2,19,80,0,0,2,0],["2026-08-12",698,591948,0,11,100,0,0,0,0],["2026-08-12",1254,554484,0,1,1,0,0,0,0],["2026-08-12",698,542619,0,11,100,0,0,0,0],["2026-08-12",115,522795,1,5,59,0,0,1,0],["2026-08-12",1310,489164,0,26,98,0,6,0,0],["2026-08-12",1238,472753,3,7,86,0,2,1,0],["2026-08-12",310,467700,0,13,109,0,0,0,0],["2026-08-12",884,442682,3,83,26,0,0,1,0],["2026-08-12",461,433648,1,29,181,0,5,1,0],["2026-08-12",419,432630,1,7,14,0,3,1,0],["2026-08-12",839,417150,2,8,8,0,0,2,0],["2026-08-12",539,412965,1,110,148,0,0,1,0],["2026-08-12",1045,404800,3,42,311,0,0,1,0],["2026-08-12",799,390108,0,0,0,0,0,0,0],["2026-08-12",117,384000,2,7,60,0,0,2,0],["2026-08-12",1320,374400,0,17,106,0,6,0,0],["2026-08-12",609,361583,1,118,225,0,0,1,0],["2026-08-12",461,354435,1,29,181,0,5,1,0],["2026-08-12",341,338000,3,42,146,0,2,1,0],["2026-08-12",1254,335550,0,0,1,0,0,0,0],["2026-08-12",1018,330000,4,7,124,0,0,3,0],["2026-08-12",1018,330000,4,7,124,0,0,3,0],["2026-08-12",461,325055,1,29,181,0,5,1,0],["2026-08-12",981,323152,1,64,97,0,2,1,0],["2026-08-12",1222,322540,0,11,227,0,0,0,0],["2026-08-12",861,320438,6,37,59,0,6,4,0],["2026-08-12",698,312512,0,11,100,0,0,0,0],["2026-08-12",458,312200,6,37,59,0,0,4,0],["2026-08-12",999,301500,1,64,97,0,2,1,0],["2026-08-12",799,298716,0,0,0,0,0,0,0],["2026-08-12",1399,296640,5,7,228,0,0,1,0],["2026-08-12",1080,283497,0,10,139,0,0,0,0],["2026-08-12",647,281896,0,23,25,0,0,0,0],["2026-08-12",465,274608,0,23,11,0,0,0,0],["2026-08-12",1182,255749,1,41,258,0,0,1,0],["2026-08-12",1000,253286,3,64,97,0,2,1,0],["2026-08-12",1000,253285,3,64,97,0,2,1,0],["2026-08-12",1000,253285,3,64,97,0,2,1,0],["2026-08-12",1000,253285,3,64,97,0,2,1,0],["2026-08-12",698,253176,0,11,100,0,0,0,0],["2026-08-12",1223,248438,2,7,188,0,0,2,0],["2026-08-12",609,247136,1,29,225,0,0,1,0],["2026-08-12",698,246645,0,11,100,0,0,0,0],["2026-08-12",461,244844,1,29,181,0,5,1,0],["2026-08-12",1023,240000,1,4,305,0,0,1,0],["2026-08-12",1023,240000,1,4,305,0,0,1,0],["2026-08-12",1023,240000,1,4,305,0,0,1,0],["2026-08-12",1023,240000,1,4,305,0,0,1,0],["2026-08-12",1023,240000,1,4,305,0,0,1,0],["2026-08-12",597,233040,0,11,25,0,0,0,0],["2026-08-12",1433,232358,2,151,315,0,0,2,0],["2026-08-12",461,221124,1,29,181,0,5,1,0],["2026-08-12",1080,220496,0,10,139,0,0,0,0],["2026-08-12",1376,219500,0,45,219,0,0,0,0],["2026-08-12",609,213386,1,118,225,0,0,1,0],["2026-08-12",465,212688,0,23,11,0,0,0,0],["2026-08-12",1080,212190,0,10,139,0,0,0,0],["2026-08-12",800,210385,1,29,256,0,0,15,0],["2026-08-12",690,210000,6,14,14,0,3,4,0],["2026-08-12",1018,210000,4,7,124,0,0,3,0],["2026-08-12",954,208114,0,13,280,0,0,0,0],["2026-08-12",1000,202628,3,64,97,0,2,1,0],["2026-08-12",1239,201200,0,163,106,0,6,0,0],["2026-08-12",206,200000,3,62,86,0,2,1,0],["2026-08-12",1221,198168,1,161,98,0,6,1,0],["2026-08-12",461,197568,1,29,181,0,5,1,0],["2026-08-12",629,197200,3,7,181,0,0,1,0],["2026-08-12",283,192000,2,3,28,0,0,2,0],["2026-08-12",461,191401,1,29,181,0,5,1,0],["2026-08-12",818,190500,1,29,259,0,0,1,0],["2026-08-12",549,189000,1,6,5,0,1,1,0],["2026-08-12",1080,188769,0,10,139,0,0,0,0],["2026-08-12",1343,187000,3,9,320,0,0,9,0],["2026-08-12",503,186000,6,14,14,0,3,4,0],["2026-08-12",929,185290,1,7,274,0,0,5,0],["2026-08-12",1080,182538,0,10,139,0,0,0,0],["2026-08-12",1045,180700,1,29,311,0,0,1,0],["2026-08-12",465,180582,0,23,11,0,0,0,0],["2026-08-12",64,180000,1,4,40,0,0,1,0],["2026-08-12",64,180000,1,4,40,0,0,1,0],["2026-08-12",690,176900,6,14,14,0,3,4,0],["2026-08-12",609,176812,1,118,225,0,0,1,0],["2026-08-12",1080,175200,0,10,139,0,0,0,0],["2026-08-12",1221,173397,1,161,98,0,6,1,0],["2026-08-12",640,172176,0,80,71,0,0,0,0],["2026-08-12",839,171054,2,8,8,0,0,2,0],["2026-08-12",1080,169752,0,10,139,0,0,0,0],["2026-08-12",1010,169500,3,29,256,0,0,15,0],["2026-08-12",640,169282,0,80,71,0,0,0,0],["2026-08-12",846,167672,8,4,81,0,0,1,0],["2026-08-12",1223,166950,2,9,188,0,0,2,0],["2026-08-12",839,165549,2,8,8,0,0,2,0],["2026-08-12",839,165536,2,8,8,0,0,2,0],["2026-08-12",839,165536,2,8,8,0,0,2,0],["2026-08-12",1172,165000,1,4,114,0,0,1,0],["2026-08-12",461,163088,1,29,181,0,5,1,0],["2026-08-12",609,162047,1,29,225,0,0,1,0],["2026-08-12",839,160714,2,8,8,0,0,2,0],["2026-08-12",846,160000,7,7,81,0,0,1,0],["2026-08-12",839,159663,2,8,8,0,0,2,0],["2026-08-12",1247,158644,0,23,11,0,0,0,0],["2026-08-12",839,158547,2,8,8,0,0,2,0],["2026-08-12",839,154740,2,8,8,0,0,2,0],["2026-08-12",839,154513,2,8,8,0,0,2,0],["2026-08-12",839,154513,2,8,8,0,0,2,0],["2026-08-12",839,153433,2,8,8,0,0,2,0],["2026-08-12",839,153433,2,8,8,0,0,2,0],["2026-08-12",628,152300,2,35,28,0,0,2,0],["2026-08-12",846,150473,0,80,71,0,0,0,0],["2026-08-12",259,150248,6,37,14,0,3,4,0],["2026-08-12",698,147987,0,11,100,0,0,0,0],["2026-08-12",1080,145503,0,10,139,0,0,0,0],["2026-08-12",1247,144324,0,23,11,0,0,0,0],["2026-08-12",929,139097,1,7,274,0,0,5,0],["2026-08-12",367,138986,2,87,156,0,0,2,0],["2026-08-12",986,138750,2,120,288,0,0,2,0],["2026-08-12",1080,136527,0,10,139,0,0,0,0],["2026-08-12",511,135944,1,25,200,0,0,1,0],["2026-08-12",29,130550,1,18,20,0,0,1,0],["2026-08-12",1376,129000,0,45,219,0,0,0,0],["2026-08-12",1223,127200,2,9,188,0,0,2,0],["2026-08-12",1223,127200,2,9,188,0,0,2,0],["2026-08-12",29,125908,1,18,20,0,0,1,0],["2026-08-12",839,125417,2,8,8,0,0,2,0],["2026-08-12",1080,121690,0,10,139,0,0,0,0],["2026-08-12",839,121371,2,8,8,0,0,2,0],["2026-08-12",839,121371,2,8,8,0,0,2,0],["2026-08-12",929,120872,1,7,274,0,0,5,0],["2026-08-12",929,117275,1,7,274,0,0,5,0],["2026-08-12",1080,115500,0,10,139,0,0,0,0],["2026-08-12",1182,114670,1,41,258,0,0,1,0],["2026-08-12",1080,113892,0,10,139,0,0,0,0],["2026-08-12",502,113000,1,103,196,0,7,1,0],["2026-08-12",502,113000,1,103,196,0,7,1,0],["2026-08-12",640,112800,0,80,71,0,0,0,0],["2026-08-12",367,111020,2,87,156,0,0,2,0],["2026-08-12",1080,110230,0,10,139,0,0,0,0],["2026-08-12",1080,109125,0,10,139,0,0,0,0],["2026-08-12",690,102267,6,14,14,0,3,4,0],["2026-08-12",640,101073,0,80,71,0,0,0,0],["2026-08-12",461,100996,1,29,181,0,5,1,0],["2026-08-12",1042,100160,1,39,309,0,0,1,0],["2026-08-12",1182,99860,1,41,258,0,0,1,0],["2026-08-12",1182,98665,1,41,258,0,0,1,0],["2026-08-12",1080,97536,0,10,139,0,0,0,0],["2026-08-12",461,96627,1,29,181,0,5,1,0],["2026-08-12",999,95100,2,3,97,0,2,2,0],["2026-08-12",647,94472,0,23,25,0,0,0,0],["2026-08-12",933,90100,5,7,97,0,0,1,0],["2026-08-12",690,89750,6,14,14,0,3,4,0],["2026-08-12",1182,89665,1,41,258,0,0,1,0],["2026-08-12",1182,88540,1,41,258,0,0,1,0],["2026-08-12",59,88474,0,27,38,0,0,0,0],["2026-08-12",59,88474,0,27,38,0,0,0,0],["2026-08-12",59,88474,0,27,38,0,0,0,0],["2026-08-12",397,88000,3,9,108,0,0,1,0],["2026-08-12",1080,86148,0,10,139,0,0,0,0],["2026-08-12",640,86088,0,80,71,0,0,0,0],["2026-08-12",861,85000,6,37,59,0,6,4,0],["2026-08-12",933,84694,5,7,97,0,0,1,0],["2026-08-12",287,83520,0,17,129,0,0,0,0],["2026-08-12",884,82664,3,83,26,0,0,1,0],["2026-08-12",1182,82105,1,41,258,0,0,1,0],["2026-08-12",640,80571,0,80,71,0,0,0,0],["2026-08-12",1080,80090,0,10,139,0,0,0,0],["2026-08-12",1080,80088,0,10,139,0,0,0,0],["2026-08-12",643,80000,2,120,231,0,0,2,0],["2026-08-12",1182,79395,1,41,258,0,0,1,0],["2026-08-12",643,78667,2,120,231,0,0,2,0],["2026-08-12",343,76699,0,10,0,0,0,0,0],["2026-08-12",1332,76580,5,7,364,0,0,1,0],["2026-08-12",647,75917,0,23,25,0,0,0,0],["2026-08-12",676,74573,1,25,235,0,0,1,0],["2026-08-12",1247,74240,0,23,11,0,0,0,0],["2026-08-12",698,73994,0,11,100,0,0,0,0],["2026-08-12",1234,70227,3,7,240,0,0,1,0],["2026-08-12",640,69160,0,79,71,0,0,0,0],["2026-08-12",846,68488,0,142,80,0,0,0,0],["2026-08-12",712,68000,1,17,241,0,0,1,0],["2026-08-12",712,68000,1,17,241,0,0,1,0],["2026-08-12",1223,67575,2,9,188,0,0,2,0],["2026-08-12",609,67538,1,118,225,0,0,1,0],["2026-08-12",676,67126,1,25,235,0,0,1,0],["2026-08-12",990,66500,2,35,172,0,0,2,0],["2026-08-12",990,66500,2,35,172,0,0,2,0],["2026-08-12",1232,65701,5,7,141,0,0,1,0],["2026-08-12",1182,64800,1,41,258,0,0,1,0],["2026-08-12",1182,64580,1,41,258,0,0,1,0],["2026-08-12",1223,63600,2,9,188,0,0,2,0],["2026-08-12",1223,63600,2,9,188,0,0,2,0],["2026-08-12",1223,63600,2,9,188,0,0,2,0],["2026-08-12",442,63000,1,4,28,0,0,1,0],["2026-08-12",839,62709,2,8,8,0,0,2,0],["2026-08-12",839,62709,2,8,8,0,0,2,0],["2026-08-12",1062,62251,1,25,314,0,0,1,0],["2026-08-12",676,61832,1,25,235,0,0,1,0],["2026-08-12",839,60686,2,8,8,0,0,2,0],["2026-08-12",839,60686,2,8,8,0,0,2,0],["2026-08-12",839,60686,2,8,8,0,0,2,0],["2026-08-12",839,60686,2,8,8,0,0,2,0],["2026-08-12",839,60686,2,8,8,0,0,2,0],["2026-08-12",1223,59625,2,7,188,0,0,2,0],["2026-08-12",846,59590,1,123,298,0,0,1,0],["2026-08-12",990,59500,0,90,172,0,0,0,0],["2026-08-12",690,59450,6,14,14,0,3,4,0],["2026-08-12",839,58929,2,8,8,0,0,2,0],["2026-08-12",59,58603,0,27,38,0,0,0,0],["2026-08-12",846,57501,1,112,172,0,0,1,0],["2026-08-12",609,57240,1,118,225,0,0,1,0],["2026-08-12",1062,56547,1,25,314,0,0,1,0],["2026-08-12",1080,55115,0,10,139,0,0,0,0],["2026-08-12",672,54500,3,72,201,0,6,8,0],["2026-08-12",1066,53836,3,151,315,0,0,1,0],["2026-08-12",1080,53254,0,10,139,0,0,0,0],["2026-08-12",990,51100,0,90,172,0,0,0,0],["2026-08-12",990,51100,0,90,172,0,0,0,0],["2026-08-12",990,51100,0,90,172,0,0,0,0],["2026-08-12",990,51100,0,90,172,0,0,0,0],["2026-08-12",990,51100,0,90,172,0,0,0,0],["2026-08-12",990,51100,0,90,172,0,0,0,0],["2026-08-12",990,51100,0,90,172,0,0,0,0],["2026-08-12",990,51100,0,90,172,0,0,0,0],["2026-08-12",990,51100,0,90,172,0,0,0,0],["2026-08-12",640,51065,0,80,71,0,0,0,0],["2026-08-12",839,-58071,2,8,8,0,0,2,0],["2026-08-12",839,-58929,2,8,8,0,0,2,0],["2026-08-12",839,-60007,2,8,8,0,0,2,0],["2026-08-12",839,-60893,2,8,8,0,0,2,0],["2026-08-12",846,-65821,0,80,71,0,0,0,0],["2026-08-12",640,-69212,0,79,71,0,0,0,0],["2026-08-12",1254,-77199,0,0,1,0,0,0,0],["2026-08-12",698,-93960,0,11,100,0,0,0,0],["2026-08-12",999,-95100,2,3,97,0,2,2,0],["2026-08-12",698,-98658,0,11,100,0,0,0,0],["2026-08-12",698,-103943,0,11,100,0,0,0,0],["2026-08-12",698,-108054,0,11,100,0,0,0,0],["2026-08-12",839,-117857,2,8,8,0,0,2,0],["2026-08-12",839,-121786,2,8,8,0,0,2,0],["2026-08-12",698,-131544,0,11,100,0,0,0,0],["2026-08-12",839,-150000,2,8,8,0,0,2,0],["2026-08-12",839,-150000,2,8,8,0,0,2,0],["2026-08-12",839,-155000,2,8,8,0,0,2,0],["2026-08-12",839,-155000,2,8,8,0,0,2,0],["2026-08-12",839,-160714,2,8,8,0,0,2,0],["2026-08-12",640,-162771,0,80,71,0,0,0,0],["2026-08-12",839,-166071,2,8,8,0,0,2,0],["2026-08-12",1254,-258351,0,0,1,0,0,0,0],["2026-08-12",154,-287850,2,19,80,0,0,2,0],["2026-08-12",1254,-308796,0,0,1,0,0,0,0],["2026-08-12",1254,-329224,0,1,1,0,0,0,0],["2026-08-12",1254,-1033404,0,0,1,0,0,0,0],["2026-08-11",1432,384154196,1,151,379,0,0,1,0],["2026-08-11",1153,204192233,3,158,85,0,0,1,0],["2026-08-11",526,63566018,9,107,81,0,0,1,0],["2026-08-11",1385,25525477,1,95,348,0,0,1,0],["2026-08-11",1152,10494600,1,7,56,0,0,16,0],["2026-08-11",759,5524864,0,11,139,0,0,0,0],["2026-08-11",448,4173444,0,1,139,0,0,0,0],["2026-08-11",759,3699720,0,11,139,0,0,0,0],["2026-08-11",1045,3095956,3,2,311,0,0,1,0],["2026-08-11",54,2895844,0,30,0,0,0,0,0],["2026-08-11",759,2706048,0,11,139,0,0,0,0],["2026-08-11",359,2637000,3,7,5,0,1,1,0],["2026-08-11",1045,2608501,1,29,311,0,0,1,0],["2026-08-11",416,2317949,2,44,82,0,0,2,0],["2026-08-11",1020,1740000,3,9,30,0,0,9,0],["2026-08-11",167,1700376,0,23,11,0,0,0,0],["2026-08-11",780,1660743,0,11,11,0,0,0,0],["2026-08-11",963,1656000,4,133,282,0,0,3,0],["2026-08-11",54,1654768,0,30,0,0,0,0,0],["2026-08-11",298,1630392,0,11,28,0,0,0,0],["2026-08-11",1262,1582200,1,4,103,0,0,1,0],["2026-08-11",1029,1559344,0,0,124,0,4,0,0],["2026-08-11",529,1480000,3,62,206,0,2,1,0],["2026-08-11",54,1447922,0,30,0,0,0,0,0],["2026-08-11",759,1315440,0,11,139,0,0,0,0],["2026-08-11",1072,1271836,0,0,28,0,0,0,0],["2026-08-11",54,1241076,0,30,0,0,0,0,0],["2026-08-11",698,1180912,0,11,100,0,0,0,0],["2026-08-11",448,1178847,0,0,139,0,0,0,0],["2026-08-11",759,1151020,0,11,139,0,0,0,0],["2026-08-11",1163,1130160,2,9,158,0,0,5,0],["2026-08-11",698,1124112,0,11,100,0,0,0,0],["2026-08-11",431,1119100,1,89,172,0,0,1,0],["2026-08-11",298,1118124,0,11,28,0,0,0,0],["2026-08-11",230,1102144,0,0,0,0,0,0,0],["2026-08-11",129,1085595,2,44,62,0,0,2,0],["2026-08-11",460,1085000,3,9,28,0,0,1,0],["2026-08-11",1045,1075244,3,42,311,0,0,1,0],["2026-08-11",1045,1056724,1,29,311,0,0,1,0],["2026-08-11",298,1052352,0,11,28,0,0,0,0],["2026-08-11",1113,1028673,1,155,124,0,4,1,0],["2026-08-11",1107,1016088,4,76,223,0,0,3,0],["2026-08-11",54,945582,0,30,0,0,0,0,0],["2026-08-11",298,920296,0,11,28,0,0,0,0],["2026-08-11",834,910897,2,44,82,0,0,2,0],["2026-08-11",1183,906380,1,36,337,0,0,1,0],["2026-08-11",298,897318,0,11,28,0,0,0,0],["2026-08-11",138,894518,2,9,28,0,0,2,0],["2026-08-11",648,871564,2,34,25,0,0,2,0],["2026-08-11",1379,806000,2,82,85,0,0,2,0],["2026-08-11",298,793962,0,11,28,0,0,0,0],["2026-08-11",759,789264,0,11,139,0,0,0,0],["2026-08-11",1331,784873,1,41,363,0,0,1,0],["2026-08-11",1297,777933,3,9,28,0,0,1,0],["2026-08-11",314,763276,3,14,14,0,3,4,0],["2026-08-11",780,761076,0,11,11,0,0,0,0],["2026-08-11",254,750000,0,73,11,0,0,0,0],["2026-08-11",298,723492,0,11,28,0,0,0,0],["2026-08-11",298,625992,0,11,28,0,0,0,0],["2026-08-11",254,620000,0,73,11,0,0,0,0],["2026-08-11",56,613600,0,1,0,0,0,0,0],["2026-08-11",254,600000,0,73,11,0,0,0,0],["2026-08-11",759,591948,0,11,139,0,0,0,0],["2026-08-11",812,587088,0,1,0,0,0,0,0],["2026-08-11",23,563365,5,7,17,0,0,4,0],["2026-08-11",54,548000,0,1,0,0,0,0,0],["2026-08-11",54,530452,0,0,0,0,0,0,0],["2026-08-11",759,526176,0,11,139,0,0,0,0],["2026-08-11",1106,526000,0,80,28,0,0,0,0],["2026-08-11",381,522033,2,44,30,0,0,2,0],["2026-08-11",1106,507214,0,80,28,0,0,0,0],["2026-08-11",846,492250,1,89,169,0,0,1,0],["2026-08-11",298,479196,0,11,28,0,0,0,0],["2026-08-11",652,479167,3,9,9,0,0,1,0],["2026-08-11",864,479167,3,9,5,0,1,1,0],["2026-08-11",1258,479167,3,9,349,0,2,4,0],["2026-08-11",298,469800,0,11,28,0,0,0,0],["2026-08-11",1256,463240,0,27,38,0,0,0,0],["2026-08-11",54,459864,0,0,0,0,0,0,0],["2026-08-11",1331,456530,1,41,363,0,0,1,0],["2026-08-11",298,455760,0,11,28,0,0,0,0],["2026-08-11",392,454333,2,44,85,0,4,2,0],["2026-08-11",1098,450000,3,9,92,0,0,1,0],["2026-08-11",254,426381,0,73,11,0,0,0,0],["2026-08-11",759,418122,0,11,139,0,0,0,0],["2026-08-11",1037,418049,1,112,28,0,0,1,0],["2026-08-11",54,413692,0,30,0,0,0,0,0],["2026-08-11",220,412657,5,7,104,0,0,1,0],["2026-08-11",298,408918,0,11,28,0,0,0,0],["2026-08-11",1029,408088,0,0,124,0,4,0,0],["2026-08-11",759,405907,0,11,139,0,0,0,0],["2026-08-11",129,405128,2,44,3,0,0,2,0],["2026-08-11",1304,391766,3,9,111,0,2,1,0],["2026-08-11",254,388135,0,73,11,0,0,0,0],["2026-08-11",230,384516,0,0,0,0,0,0,0],["2026-08-11",1069,379840,0,0,0,0,0,0,0],["2026-08-11",1406,379700,2,44,82,0,0,2,0],["2026-08-11",1331,363119,1,41,363,0,0,1,0],["2026-08-11",759,362921,0,11,139,0,0,0,0],["2026-08-11",254,357715,0,73,11,0,0,0,0],["2026-08-11",254,356897,0,73,11,0,0,0,0],["2026-08-11",254,356873,0,73,11,0,0,0,0],["2026-08-11",1045,355890,1,29,311,0,0,1,0],["2026-08-11",230,355656,0,0,0,0,0,0,0],["2026-08-11",254,354822,0,73,11,0,0,0,0],["2026-08-11",1183,347265,1,36,337,0,0,1,0],["2026-08-11",516,346110,2,7,14,0,3,2,0],["2026-08-11",254,345380,0,73,11,0,0,0,0],["2026-08-11",254,344565,0,73,11,0,0,0,0],["2026-08-11",1331,339323,1,41,363,0,0,1,0],["2026-08-11",102,339134,2,34,11,0,0,2,0],["2026-08-11",759,338256,0,11,139,0,0,0,0],["2026-08-11",254,336746,0,73,11,0,0,0,0],["2026-08-11",254,330984,0,73,11,0,0,0,0],["2026-08-11",759,328860,0,11,139,0,0,0,0],["2026-08-11",254,322359,0,73,11,0,0,0,0],["2026-08-11",254,314965,0,73,11,0,0,0,0],["2026-08-11",54,313144,0,0,0,0,0,0,0],["2026-08-11",367,310910,1,87,156,0,0,1,0],["2026-08-11",298,308904,0,11,28,0,0,0,0],["2026-08-11",54,306800,0,0,0,0,0,0,0],["2026-08-11",56,306800,0,0,0,0,0,0,0],["2026-08-11",812,306800,0,1,0,0,0,0,0],["2026-08-11",1146,306800,0,0,0,0,0,0,0],["2026-08-11",1352,306800,0,0,0,0,0,0,0],["2026-08-11",1045,304948,1,29,311,0,0,1,0],["2026-08-11",254,304474,0,73,11,0,0,0,0],["2026-08-11",254,303240,0,73,11,0,0,0,0],["2026-08-11",254,302197,0,73,11,0,0,0,0],["2026-08-11",254,301378,0,73,11,0,0,0,0],["2026-08-11",316,300000,5,62,117,0,2,1,0],["2026-08-11",254,297890,0,73,11,0,0,0,0],["2026-08-11",54,295494,0,30,0,0,0,0,0],["2026-08-11",609,295395,1,29,225,0,0,1,0],["2026-08-11",254,293159,0,73,11,0,0,0,0],["2026-08-11",759,289397,0,11,139,0,0,0,0],["2026-08-11",254,288438,0,73,11,0,0,0,0],["2026-08-11",254,285129,0,73,11,0,0,0,0],["2026-08-11",254,282891,0,73,11,0,0,0,0],["2026-08-11",780,281052,0,11,11,0,0,0,0],["2026-08-11",119,278250,2,9,30,0,0,2,0],["2026-08-11",392,275067,2,44,85,0,4,2,0],["2026-08-11",516,273850,2,7,14,0,3,2,0],["2026-08-11",1045,273123,1,29,311,0,0,1,0],["2026-08-11",254,270746,0,73,11,0,0,0,0],["2026-08-11",1331,269818,1,41,363,0,0,1,0],["2026-08-11",759,269383,0,11,139,0,0,0,0],["2026-08-11",54,265945,0,30,0,0,0,0,0],["2026-08-11",609,264208,1,29,225,0,0,1,0],["2026-08-11",254,263151,0,73,11,0,0,0,0],["2026-08-11",759,263088,0,11,139,0,0,0,0],["2026-08-11",102,261972,2,34,11,0,0,2,0],["2026-08-11",846,260000,2,14,144,0,3,2,0],["2026-08-11",298,258897,0,11,28,0,0,0,0],["2026-08-11",298,253200,0,11,28,0,0,0,0],["2026-08-11",298,253176,0,11,28,0,0,0,0],["2026-08-11",780,253176,0,11,11,0,0,0,0],["2026-08-11",846,252263,0,80,71,0,0,0,0],["2026-08-11",254,252251,0,73,11,0,0,0,0],["2026-08-11",254,251624,0,73,11,0,0,0,0],["2026-08-11",298,244296,0,11,28,0,0,0,0],["2026-08-11",254,242989,0,73,11,0,0,0,0],["2026-08-11",698,240185,0,11,100,0,0,0,0],["2026-08-11",1045,238280,1,29,311,0,0,1,0],["2026-08-11",298,238008,0,11,28,0,0,0,0],["2026-08-11",254,236822,0,73,11,0,0,0,0],["2026-08-11",698,236075,0,11,100,0,0,0,0],["2026-08-11",872,232000,1,7,20,0,0,1,0],["2026-08-11",54,230100,0,1,0,0,0,0,0],["2026-08-11",759,225504,0,11,139,0,0,0,0],["2026-08-11",298,222816,0,11,28,0,0,0,0],["2026-08-11",254,218737,0,73,11,0,0,0,0],["2026-08-11",759,216108,0,11,139,0,0,0,0],["2026-08-11",254,213608,0,73,11,0,0,0,0],["2026-08-11",298,212688,0,11,28,0,0,0,0],["2026-08-11",780,212688,0,11,11,0,0,0,0],["2026-08-11",1256,212688,0,27,38,0,0,0,0],["2026-08-11",698,212585,0,11,100,0,0,0,0],["2026-08-11",445,211516,1,93,39,0,0,1,0],["2026-08-11",298,211422,0,11,28,0,0,0,0],["2026-08-11",698,210236,0,11,100,0,0,0,0],["2026-08-11",698,209061,0,11,100,0,0,0,0],["2026-08-11",1183,208359,1,36,337,0,0,1,0],["2026-08-11",54,208186,0,0,0,0,0,0,0],["2026-08-11",298,207624,0,11,28,0,0,0,0],["2026-08-11",796,207236,0,11,25,0,0,0,0],["2026-08-11",759,206712,0,11,139,0,0,0,0],["2026-08-11",119,206700,2,9,30,0,0,2,0],["2026-08-11",119,206700,2,9,30,0,0,2,0],["2026-08-11",698,206125,0,11,100,0,0,0,0],["2026-08-11",1298,206092,4,4,82,0,0,3,0],["2026-08-11",698,204363,0,11,100,0,0,0,0],["2026-08-11",846,203360,2,138,80,0,0,2,0],["2026-08-11",298,202560,0,11,28,0,0,0,0],["2026-08-11",392,200000,2,44,85,0,4,2,0],["2026-08-11",565,200000,3,42,215,0,0,8,0],["2026-08-11",1315,200000,2,44,82,0,0,2,0],["2026-08-11",698,199665,0,11,100,0,0,0,0],["2026-08-11",254,199200,0,73,11,0,0,0,0],["2026-08-11",698,199078,0,11,100,0,0,0,0],["2026-08-11",254,197360,0,73,11,0,0,0,0],["2026-08-11",759,197320,0,11,139,0,0,0,0],["2026-08-11",298,197316,0,11,28,0,0,0,0],["2026-08-11",759,197316,0,11,139,0,0,0,0],["2026-08-11",254,196131,0,73,11,0,0,0,0],["2026-08-11",698,194967,0,11,100,0,0,0,0],["2026-08-11",254,194075,0,73,11,0,0,0,0],["2026-08-11",698,193793,0,11,100,0,0,0,0],["2026-08-11",298,192618,0,11,28,0,0,0,0],["2026-08-11",1331,191705,1,41,363,0,0,1,0],["2026-08-11",698,191444,0,11,100,0,0,0,0],["2026-08-11",698,189682,0,11,100,0,0,0,0],["2026-08-11",298,187920,0,11,28,0,0,0,0],["2026-08-11",759,187920,0,11,139,0,0,0,0],["2026-08-11",254,187479,0,73,11,0,0,0,0],["2026-08-11",312,186200,0,27,139,0,0,0,0],["2026-08-11",698,186158,0,11,100,0,0,0,0],["2026-08-11",698,185571,0,11,100,0,0,0,0],["2026-08-11",698,183809,0,11,100,0,0,0,0],["2026-08-11",254,182558,0,73,11,0,0,0,0],["2026-08-11",298,182304,0,11,28,0,0,0,0],["2026-08-11",254,180903,0,73,11,0,0,0,0],["2026-08-11",254,180091,0,73,11,0,0,0,0],["2026-08-11",1357,179397,1,89,237,0,0,1,0],["2026-08-11",254,178015,0,73,11,0,0,0,0],["2026-08-11",698,177937,0,11,100,0,0,0,0],["2026-08-11",54,177297,0,30,0,0,0,0,0],["2026-08-11",1331,174883,1,41,363,0,0,1,0],["2026-08-11",298,173826,0,11,28,0,0,0,0],["2026-08-11",39,173447,1,24,26,0,0,1,0],["2026-08-11",698,173239,0,11,100,0,0,0,0],["2026-08-11",254,170639,0,73,11,0,0,0,0],["2026-08-11",254,169800,0,73,11,0,0,0,0],["2026-08-11",254,169606,0,73,11,0,0,0,0],["2026-08-11",759,169128,0,11,139,0,0,0,0],["2026-08-11",1331,168835,1,41,363,0,0,1,0],["2026-08-11",641,168786,1,110,27,0,0,6,0],["2026-08-11",698,168541,0,11,100,0,0,0,0],["2026-08-11",359,168000,3,7,5,0,1,1,0],["2026-08-11",298,167112,0,11,28,0,0,0,0],["2026-08-11",698,165605,0,11,100,0,0,0,0],["2026-08-11",609,164716,1,29,225,0,0,1,0],["2026-08-11",780,162048,0,11,11,0,0,0,0],["2026-08-11",254,160355,0,73,11,0,0,0,0],["2026-08-11",254,159944,0,73,11,0,0,0,0],["2026-08-11",1331,159786,1,41,363,0,0,1,0],["2026-08-11",298,159732,0,11,28,0,0,0,0],["2026-08-11",759,159732,0,11,139,0,0,0,0],["2026-08-11",254,159543,0,73,11,0,0,0,0],["2026-08-11",254,158505,0,73,11,0,0,0,0],["2026-08-11",713,157360,3,29,242,0,0,1,0],["2026-08-11",119,157013,2,9,30,0,0,2,0],["2026-08-11",609,156602,1,29,225,0,0,1,0],["2026-08-11",254,156236,0,73,11,0,0,0,0],["2026-08-11",254,155627,0,73,11,0,0,0,0],["2026-08-11",119,155028,2,9,30,0,0,2,0],["2026-08-11",640,154832,0,80,71,0,0,0,0],["2026-08-11",254,153370,0,73,11,0,0,0,0],["2026-08-11",254,151918,0,73,11,0,0,0,0],["2026-08-11",254,151912,0,73,11,0,0,0,0],["2026-08-11",698,151511,0,11,100,0,0,0,0],["2026-08-11",254,150908,0,73,11,0,0,0,0],["2026-08-11",796,150336,0,11,25,0,0,0,0],["2026-08-11",796,150336,0,11,25,0,0,0,0],["2026-08-11",796,150336,0,11,25,0,0,0,0],["2026-08-11",796,150336,0,11,25,0,0,0,0],["2026-08-11",796,150336,0,11,25,0,0,0,0],["2026-08-11",796,150336,0,11,25,0,0,0,0],["2026-08-11",796,150336,0,11,25,0,0,0,0],["2026-08-11",229,147840,1,7,14,0,3,1,0],["2026-08-11",54,147747,0,30,0,0,0,0,0],["2026-08-11",498,146490,1,36,194,0,0,1,0],["2026-08-11",698,146225,0,11,100,0,0,0,0],["2026-08-11",999,145820,2,3,97,0,2,2,0],["2026-08-11",796,145638,0,11,25,0,0,0,0],["2026-08-11",254,145134,0,73,11,0,0,0,0],["2026-08-11",254,144735,0,73,11,0,0,0,0],["2026-08-11",254,143081,0,73,11,0,0,0,0],["2026-08-11",54,142443,0,0,0,0,0,0,0],["2026-08-11",254,142268,0,73,11,0,0,0,0],["2026-08-11",1021,141942,1,39,45,0,0,1,0],["2026-08-11",298,141792,0,11,28,0,0,0,0],["2026-08-11",298,140940,0,11,28,0,0,0,0],["2026-08-11",254,140197,0,73,11,0,0,0,0],["2026-08-11",149,139600,1,46,32,0,0,1,0],["2026-08-11",1182,138971,1,41,258,0,0,1,0],["2026-08-11",923,136500,0,5,4,0,0,0,0],["2026-08-11",254,136499,0,73,11,0,0,0,0],["2026-08-11",846,134600,2,137,80,0,0,2,0],["2026-08-11",254,133831,0,73,11,0,0,0,0],["2026-08-11",269,133638,1,25,119,0,0,1,0],["2026-08-11",392,133333,2,44,85,0,4,2,0],["2026-08-11",402,133333,2,44,161,0,0,2,0],["2026-08-11",403,133333,2,44,82,0,0,2,0],["2026-08-11",658,133333,2,44,30,0,0,2,0],["2026-08-11",913,133333,2,44,272,0,6,2,0],["2026-08-11",1402,133333,2,44,82,0,4,2,0],["2026-08-11",254,133213,0,73,11,0,0,0,0],["2026-08-11",254,131985,0,73,11,0,0,0,0],["2026-08-11",254,131979,0,73,11,0,0,0,0],["2026-08-11",298,131664,0,11,28,0,0,0,0],["2026-08-11",640,131664,0,80,71,0,0,0,0],["2026-08-11",780,131664,0,11,11,0,0,0,0],["2026-08-11",298,131544,0,11,28,0,0,0,0],["2026-08-11",759,131544,0,11,139,0,0,0,0],["2026-08-11",54,131486,0,0,0,0,0,0,0],["2026-08-11",912,131100,0,80,71,0,0,0,0],["2026-08-11",254,129516,0,73,11,0,0,0,0],["2026-08-11",254,129512,0,73,11,0,0,0,0],["2026-08-11",254,128284,0,73,11,0,0,0,0],["2026-08-11",254,128275,0,73,11,0,0,0,0],["2026-08-11",254,127246,0,73,11,0,0,0,0],["2026-08-11",796,126846,0,11,25,0,0,0,0],["2026-08-11",254,126629,0,73,11,0,0,0,0],["2026-08-11",254,126628,0,73,11,0,0,0,0],["2026-08-11",298,126600,0,11,28,0,0,0,0],["2026-08-11",254,125812,0,73,11,0,0,0,0],["2026-08-11",1182,125500,1,25,258,0,0,1,0],["2026-08-11",1182,125000,1,25,258,0,0,1,0],["2026-08-11",1182,125000,1,25,258,0,0,1,0],["2026-08-11",119,124800,2,9,30,0,0,2,0],["2026-08-11",254,124584,0,73,11,0,0,0,0],["2026-08-11",461,123008,1,29,181,0,5,1,0],["2026-08-11",461,123008,1,29,181,0,5,1,0],["2026-08-11",254,121903,0,73,11,0,0,0,0],["2026-08-11",254,121695,0,73,11,0,0,0,0],["2026-08-11",298,121536,0,11,28,0,0,0,0],["2026-08-11",254,120883,0,73,11,0,0,0,0],["2026-08-11",254,120682,0,73,11,0,0,0,0],["2026-08-11",54,120529,0,10,0,0,0,0,0],["2026-08-11",714,120000,1,86,243,0,0,1,0],["2026-08-11",119,119250,2,9,30,0,0,2,0],["2026-08-11",759,118202,0,11,139,0,0,0,0],["2026-08-11",254,116767,0,73,11,0,0,0,0],["2026-08-11",254,116758,0,73,11,0,0,0,0],["2026-08-11",846,115820,2,138,80,0,0,2,0],["2026-08-11",254,115131,0,73,11,0,0,0,0],["2026-08-11",254,115117,0,73,11,0,0,0,0],["2026-08-11",254,115107,0,73,11,0,0,0,0],["2026-08-11",254,114293,0,73,11,0,0,0,0],["2026-08-11",269,113652,1,25,119,0,0,1,0],["2026-08-11",254,113477,0,73,11,0,0,0,0],["2026-08-11",1332,112548,5,7,364,0,0,1,0],["2026-08-11",254,111822,0,73,11,0,0,0,0],["2026-08-11",312,111720,0,27,139,0,0,0,0],["2026-08-11",298,111408,0,11,28,0,0,0,0],["2026-08-11",254,111015,0,73,11,0,0,0,0],["2026-08-11",1182,110900,1,25,258,0,0,1,0],["2026-08-11",1182,110900,1,25,258,0,0,1,0],["2026-08-11",254,109786,0,73,11,0,0,0,0],["2026-08-11",254,109360,0,73,11,0,0,0,0],["2026-08-11",846,108680,0,80,71,0,0,0,0],["2026-08-11",254,108544,0,73,11,0,0,0,0],["2026-08-11",254,108543,0,73,11,0,0,0,0],["2026-08-11",999,108150,3,20,97,0,2,1,0],["2026-08-11",254,107732,0,73,11,0,0,0,0],["2026-08-11",129,107692,2,44,66,0,0,2,0],["2026-08-11",54,106904,0,30,0,0,0,0,0],["2026-08-11",254,106890,0,73,11,0,0,0,0],["2026-08-11",254,106497,0,73,11,0,0,0,0],["2026-08-11",1182,106400,1,25,258,0,0,1,0],["2026-08-11",1182,106400,1,25,258,0,0,1,0],["2026-08-11",1182,106400,1,25,258,0,0,1,0],["2026-08-11",1182,106400,1,25,258,0,0,1,0],["2026-08-11",1182,106400,1,25,258,0,0,1,0],["2026-08-11",1182,106400,1,25,258,0,0,1,0],["2026-08-11",1182,106400,1,25,258,0,0,1,0],["2026-08-11",1182,106400,1,25,258,0,0,1,0],["2026-08-11",254,106078,0,73,11,0,0,0,0],["2026-08-11",254,104714,0,73,11,0,0,0,0],["2026-08-11",698,103356,0,11,100,0,0,0,0],["2026-08-11",759,103356,0,11,139,0,0,0,0],["2026-08-11",254,101959,0,73,11,0,0,0,0],["2026-08-11",298,101280,0,11,28,0,0,0,0],["2026-08-11",780,101280,0,11,11,0,0,0,0],["2026-08-11",676,101200,1,41,235,0,0,1,0],["2026-08-11",254,101143,0,73,11,0,0,0,0],["2026-08-11",254,100329,0,73,11,0,0,0,0],["2026-08-11",254,100136,0,73,11,0,0,0,0],["2026-08-11",846,100000,2,138,80,0,0,2,0],["2026-08-11",846,100000,2,138,80,0,0,2,0],["2026-08-11",846,100000,2,138,71,0,0,2,0],["2026-08-11",1256,99128,0,11,38,0,0,0,0],["2026-08-11",254,98680,0,73,11,0,0,0,0],["2026-08-11",254,98676,0,73,11,0,0,0,0],["2026-08-11",759,98658,0,11,139,0,0,0,0],["2026-08-11",1182,98640,1,41,258,0,0,1,0],["2026-08-11",254,97642,0,73,11,0,0,0,0],["2026-08-11",846,97500,2,138,80,0,0,2,0],["2026-08-11",254,97447,0,73,11,0,0,0,0],["2026-08-11",254,97443,0,73,11,0,0,0,0],["2026-08-11",1045,96633,1,29,311,0,0,1,0],["2026-08-11",698,96309,0,11,100,0,0,0,0],["2026-08-11",254,96213,0,73,11,0,0,0,0],["2026-08-11",846,94196,0,38,71,0,0,0,0],["2026-08-11",254,94142,0,73,11,0,0,0,0],["2026-08-11",698,93960,0,11,100,0,0,0,0],["2026-08-11",759,93960,0,11,139,0,0,0,0],["2026-08-11",846,92880,2,138,80,0,0,2,0],["2026-08-11",254,92116,0,73,11,0,0,0,0],["2026-08-11",254,92086,0,73,11,0,0,0,0],["2026-08-11",585,91165,1,64,97,0,2,1,0],["2026-08-11",254,91078,0,73,11,0,0,0,0],["2026-08-11",197,90471,2,64,97,0,2,2,0],["2026-08-11",965,90000,2,7,97,0,0,2,0],["2026-08-11",698,89262,0,11,100,0,0,0,0],["2026-08-11",254,88812,0,73,11,0,0,0,0],["2026-08-11",846,87200,2,137,80,0,0,2,0],["2026-08-11",254,87164,0,73,11,0,0,0,0],["2026-08-11",254,87157,0,73,11,0,0,0,0],["2026-08-11",254,86345,0,73,11,0,0,0,0],["2026-08-11",780,86088,0,11,11,0,0,0,0],["2026-08-11",846,85420,2,137,80,0,0,2,0],["2026-08-11",1331,84207,1,41,363,0,0,1,0],["2026-08-11",846,84000,2,137,80,0,0,2,0],["2026-08-11",1182,83905,1,41,258,0,0,1,0],["2026-08-11",254,83068,0,73,11,0,0,0,0],["2026-08-11",1013,82500,1,49,302,0,0,4,0],["2026-08-11",1106,82500,2,7,28,0,0,2,0],["2026-08-11",254,81827,0,73,11,0,0,0,0],["2026-08-11",254,81411,0,73,11,0,0,0,0],["2026-08-11",254,81409,0,73,11,0,0,0,0],["2026-08-11",846,81200,2,138,80,0,0,2,0],["2026-08-11",298,81024,0,11,28,0,0,0,0],["2026-08-11",780,81024,0,11,11,0,0,0,0],["2026-08-11",1256,81024,0,11,38,0,0,0,0],["2026-08-11",167,80748,0,23,11,0,0,0,0],["2026-08-11",254,80374,0,73,11,0,0,0,0],["2026-08-11",254,80178,0,73,11,0,0,0,0],["2026-08-11",254,80172,0,73,11,0,0,0,0],["2026-08-11",254,80161,0,73,11,0,0,0,0],["2026-08-11",254,79642,0,73,11,0,0,0,0],["2026-08-11",119,79500,2,9,30,0,0,2,0],["2026-08-11",846,78800,2,137,80,0,0,2,0],["2026-08-11",846,78800,2,137,80,0,0,2,0],["2026-08-11",846,78690,1,9,212,0,0,4,0],["2026-08-11",846,77700,2,138,80,0,0,2,0],["2026-08-11",254,77289,0,73,11,0,0,0,0],["2026-08-11",298,77226,0,11,28,0,0,0,0],["2026-08-11",54,76700,0,0,0,0,0,0,0],["2026-08-11",230,76699,0,30,0,0,0,0,0],["2026-08-11",846,76620,2,137,80,0,0,2,0],["2026-08-11",846,76620,2,137,80,0,0,2,0],["2026-08-11",846,76620,2,137,80,0,0,2,0],["2026-08-11",639,76590,5,119,229,0,7,1,0],["2026-08-11",254,75234,0,73,11,0,0,0,0],["2026-08-11",759,75168,0,11,139,0,0,0,0],["2026-08-11",254,74627,0,73,11,0,0,0,0],["2026-08-11",312,74480,0,27,139,0,0,0,0],["2026-08-11",720,74440,0,23,11,0,0,0,0],["2026-08-11",230,73703,0,30,0,0,0,0,0],["2026-08-11",1357,73658,1,89,237,0,0,1,0],["2026-08-11",846,73620,2,137,80,0,0,2,0],["2026-08-11",846,73620,2,137,80,0,0,2,0],["2026-08-11",846,73620,2,137,80,0,0,2,0],["2026-08-11",846,73460,2,137,80,0,0,2,0],["2026-08-11",254,73391,0,73,11,0,0,0,0],["2026-08-11",254,73181,0,73,11,0,0,0,0],["2026-08-11",254,72780,0,73,11,0,0,0,0],["2026-08-11",254,72352,0,73,11,0,0,0,0],["2026-08-11",846,72000,2,137,80,0,0,2,0],["2026-08-11",846,72000,2,137,80,0,0,2,0],["2026-08-11",846,72000,2,137,80,0,0,2,0],["2026-08-11",846,72000,2,137,80,0,0,2,0],["2026-08-11",254,71543,0,73,11,0,0,0,0],["2026-08-11",759,71222,0,11,139,0,0,0,0],["2026-08-11",298,70896,0,11,28,0,0,0,0],["2026-08-11",1256,70896,0,27,38,0,0,0,0],["2026-08-11",254,70505,0,73,11,0,0,0,0],["2026-08-11",461,70408,1,29,181,0,5,1,0],["2026-08-11",254,70310,0,73,11,0,0,0,0],["2026-08-11",846,70200,2,137,80,0,0,2,0],["2026-08-11",846,69820,2,137,80,0,0,2,0],["2026-08-11",846,69820,2,137,80,0,0,2,0],["2026-08-11",846,69800,2,144,80,0,0,2,0],["2026-08-11",846,69795,0,79,71,0,0,0,0],["2026-08-11",254,69076,0,73,11,0,0,0,0],["2026-08-11",254,69075,0,73,11,0,0,0,0],["2026-08-11",254,69071,0,73,11,0,0,0,0],["2026-08-11",999,68685,2,34,97,0,2,2,0],["2026-08-11",254,68244,0,73,11,0,0,0,0],["2026-08-11",846,68200,2,137,80,0,0,2,0],["2026-08-11",846,68200,2,137,80,0,0,2,0],["2026-08-11",1419,68000,1,25,136,0,0,1,0],["2026-08-11",1419,67623,3,25,136,0,0,1,0],["2026-08-11",254,67421,0,73,11,0,0,0,0],["2026-08-11",846,67200,2,137,80,0,0,2,0],["2026-08-11",846,67200,2,137,80,0,0,2,0],["2026-08-11",1380,66667,2,44,82,0,4,2,0],["2026-08-11",846,66620,2,137,80,0,0,2,0],["2026-08-11",846,66620,2,137,80,0,0,2,0],["2026-08-11",846,66620,2,137,80,0,0,2,0],["2026-08-11",254,66606,0,73,11,0,0,0,0],["2026-08-11",254,66599,0,73,11,0,0,0,0],["2026-08-11",676,66582,1,25,235,0,0,1,0],["2026-08-11",999,66570,2,3,97,0,2,2,0],["2026-08-11",846,66060,2,137,80,0,0,2,0],["2026-08-11",418,66015,1,41,168,0,0,1,0],["2026-08-11",846,65969,0,38,71,0,0,0,0],["2026-08-11",298,65832,0,11,28,0,0,0,0],["2026-08-11",759,65772,0,11,139,0,0,0,0],["2026-08-11",254,65581,0,73,11,0,0,0,0],["2026-08-11",846,65000,2,137,80,0,0,2,0],["2026-08-11",846,65000,2,137,80,0,0,2,0],["2026-08-11",254,64551,0,73,11,0,0,0,0],["2026-08-11",269,63402,1,25,119,0,0,1,0],["2026-08-11",999,63400,2,3,97,0,2,2,0],["2026-08-11",999,63400,2,3,97,0,2,2,0],["2026-08-11",999,63400,2,3,97,0,2,2,0],["2026-08-11",1335,63328,2,32,172,0,0,2,0],["2026-08-11",846,61820,2,137,80,0,0,2,0],["2026-08-11",846,61820,2,137,80,0,0,2,0],["2026-08-11",846,61820,2,137,80,0,0,2,0],["2026-08-11",846,61820,2,137,80,0,0,2,0],["2026-08-11",846,61820,2,137,102,0,0,2,0],["2026-08-11",846,61800,2,137,80,0,0,2,0],["2026-08-11",461,61504,1,29,181,0,5,1,0],["2026-08-11",461,61504,1,29,181,0,5,1,0],["2026-08-11",461,61504,1,29,181,0,5,1,0],["2026-08-11",461,61504,1,29,181,0,5,1,0],["2026-08-11",461,61504,1,29,181,0,5,1,0],["2026-08-11",461,61504,1,29,181,0,5,1,0],["2026-08-11",886,61400,1,31,97,0,0,1,0],["2026-08-11",639,61272,5,119,229,0,7,1,0],["2026-08-11",639,61272,5,119,229,0,7,1,0],["2026-08-11",298,60768,0,11,28,0,0,0,0],["2026-08-11",780,60768,0,11,11,0,0,0,0],["2026-08-11",254,60629,0,73,11,0,0,0,0],["2026-08-11",1062,60587,1,25,314,0,0,1,0],["2026-08-11",846,60200,2,137,80,0,0,2,0],["2026-08-11",846,60200,2,137,80,0,0,2,0],["2026-08-11",846,60200,2,137,80,0,0,2,0],["2026-08-11",1045,59825,1,29,311,0,0,1,0],["2026-08-11",676,59750,1,41,235,0,0,1,0],["2026-08-11",846,59669,0,38,102,0,0,0,0],["2026-08-11",846,59669,0,38,11,0,0,0,0],["2026-08-11",846,59669,0,38,11,0,0,0,0],["2026-08-11",846,59669,0,38,11,0,0,0,0],["2026-08-11",846,59669,0,38,71,0,0,0,0],["2026-08-11",846,59669,0,38,11,0,0,0,0],["2026-08-11",846,59669,0,38,80,0,0,0,0],["2026-08-11",846,59669,0,38,80,0,0,0,0],["2026-08-11",846,59669,0,38,80,0,0,0,0],["2026-08-11",846,59669,0,38,80,0,0,0,0],["2026-08-11",846,59669,0,38,80,0,0,0,0],["2026-08-11",846,59669,0,38,80,0,0,0,0],["2026-08-11",846,59669,0,38,80,0,0,0,0],["2026-08-11",846,59669,0,38,80,0,0,0,0],["2026-08-11",846,59669,0,38,80,0,0,0,0],["2026-08-11",254,59208,0,73,11,0,0,0,0],["2026-08-11",254,58999,0,73,11,0,0,0,0],["2026-08-11",1062,58904,1,25,314,0,0,1,0],["2026-08-11",1062,58904,1,25,314,0,0,1,0],["2026-08-11",254,58787,0,73,11,0,0,0,0],["2026-08-11",254,57975,0,73,11,0,0,0,0],["2026-08-11",1419,57209,1,25,136,0,0,1,0],["2026-08-11",846,56820,2,137,80,0,0,2,0],["2026-08-11",846,56820,2,137,80,0,0,2,0],["2026-08-11",846,56820,2,137,80,0,0,2,0],["2026-08-11",846,56820,2,137,80,0,0,2,0],["2026-08-11",1062,56547,1,25,314,0,0,1,0],["2026-08-11",1062,56547,1,25,314,0,0,1,0],["2026-08-11",965,56380,2,7,97,0,0,2,0],["2026-08-11",759,56376,0,11,139,0,0,0,0],["2026-08-11",639,56166,5,119,229,0,7,1,0],["2026-08-11",639,56166,5,119,229,0,7,1,0],["2026-08-11",639,56166,5,119,229,0,7,1,0],["2026-08-11",639,56166,5,119,229,0,7,1,0],["2026-08-11",639,56166,5,119,229,0,7,1,0],["2026-08-11",254,55923,0,73,11,0,0,0,0],["2026-08-11",846,55610,2,137,80,0,0,2,0],["2026-08-11",846,55349,0,38,80,0,0,0,0],["2026-08-11",846,55200,2,137,80,0,0,2,0],["2026-08-11",846,55200,2,137,80,0,0,2,0],["2026-08-11",846,55200,2,137,80,0,0,2,0],["2026-08-11",846,55200,2,137,80,0,0,2,0],["2026-08-11",846,55200,2,137,80,0,0,2,0],["2026-08-11",846,55200,2,137,80,0,0,2,0],["2026-08-11",207,55128,1,40,85,0,4,7,0],["2026-08-11",696,55024,1,25,239,0,0,1,0],["2026-08-11",1016,55000,2,31,303,0,0,2,0],["2026-08-11",254,54891,0,73,11,0,0,0,0],["2026-08-11",846,54286,2,138,80,0,0,2,0],["2026-08-11",254,54274,0,73,11,0,0,0,0],["2026-08-11",1062,54110,1,25,314,0,0,1,0],["2026-08-11",846,53868,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",846,53620,2,137,80,0,0,2,0],["2026-08-11",54,53452,0,30,0,0,0,0,0],["2026-08-11",713,53440,3,29,242,0,0,1,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,0,139,80,0,0,0,0],["2026-08-11",846,53400,2,140,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,141,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,140,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,141,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,202,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,141,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,140,297,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,137,80,0,0,2,0],["2026-08-11",846,53400,2,140,80,0,0,2,0],["2026-08-11",846,53400,2,138,80,0,0,2,0],["2026-08-11",846,53400,2,140,80,0,0,2,0],["2026-08-11",1331,53296,1,41,363,0,0,1,0],["2026-08-11",780,53172,0,11,11,0,0,0,0],["2026-08-11",254,53041,0,73,11,0,0,0,0],["2026-08-11",846,53036,2,138,71,0,0,2,0],["2026-08-11",254,52620,0,73,11,0,0,0,0],["2026-08-11",846,52228,0,38,11,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,11,0,0,0,0],["2026-08-11",846,52228,0,38,11,0,0,0,0],["2026-08-11",846,52228,0,38,11,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,11,0,0,0,0],["2026-08-11",846,52228,0,38,11,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,11,0,0,0,0],["2026-08-11",846,52228,0,38,71,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,11,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,80,0,0,0,0],["2026-08-11",846,52228,0,38,11,0,0,0,0],["2026-08-11",254,52208,0,73,11,0,0,0,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,52000,2,137,80,0,0,2,0],["2026-08-11",846,51886,2,138,80,0,0,2,0],["2026-08-11",696,51456,1,25,239,0,0,1,0],["2026-08-11",1296,51300,1,9,356,0,0,1,0],["2026-08-11",167,51200,0,23,11,0,0,0,0],["2026-08-11",639,51060,5,119,229,0,7,1,0],["2026-08-11",639,51060,5,119,229,0,7,1,0],["2026-08-11",639,51060,5,119,229,0,7,1,0],["2026-08-11",367,50996,1,87,156,0,0,1,0],["2026-08-11",846,50781,2,137,80,0,0,2,0],["2026-08-11",298,50640,0,11,28,0,0,0,0],["2026-08-11",1256,50640,0,11,38,0,0,0,0],["2026-08-11",1331,50592,1,41,363,0,0,1,0],["2026-08-11",1062,50552,1,25,314,0,0,1,0],["2026-08-11",254,50365,0,73,11,0,0,0,0],["2026-08-11",846,50000,2,138,80,0,0,2,0],["2026-08-11",846,-53400,2,138,80,0,0,2,0],["2026-08-11",159,-54105,5,59,83,0,8,1,0],["2026-08-11",640,-55640,0,80,71,0,0,0,0],["2026-08-11",846,-56600,2,137,80,0,0,2,0],["2026-08-11",912,-60760,0,80,71,0,0,0,0],["2026-08-11",999,-63400,2,3,97,0,2,2,0],["2026-08-11",999,-63400,2,3,97,0,2,2,0],["2026-08-11",999,-63400,2,3,97,0,2,2,0],["2026-08-11",999,-66570,2,3,97,0,2,2,0],["2026-08-11",846,-69795,0,79,71,0,0,0,0],["2026-08-11",167,-119946,0,23,11,0,0,0,0],["2026-08-11",640,-122083,0,80,71,0,0,0,0],["2026-08-11",640,-126516,0,80,71,0,0,0,0],["2026-08-11",54,-131486,0,10,0,0,0,0,0],["2026-08-11",54,-141580,0,30,0,0,0,0,0],["2026-08-11",999,-145820,2,3,97,0,2,2,0],["2026-08-11",54,-153400,0,10,0,0,0,0,0],["2026-08-11",54,-169896,0,30,0,0,0,0,0],["2026-08-11",1029,-204044,0,0,124,0,4,0,0],["2026-08-11",812,-219143,0,1,0,0,0,0,0],["2026-08-11",54,-229932,0,0,0,0,0,0,0],["2026-08-11",54,-254844,0,30,0,0,0,0,0],["2026-08-11",54,-283160,0,30,0,0,0,0,0],["2026-08-11",846,-292969,0,80,71,0,0,0,0],["2026-08-11",812,-293544,0,1,0,0,0,0,0],["2026-08-11",812,-295843,0,10,0,0,0,0,0],["2026-08-11",54,-306800,0,1,0,0,0,0,0],["2026-08-11",56,-306800,0,1,0,0,0,0,0],["2026-08-11",1106,-315364,0,80,28,0,0,0,0],["2026-08-11",1106,-327044,0,80,28,0,0,0,0],["2026-08-11",54,-396424,0,30,0,0,0,0,0],["2026-08-11",1029,-779672,0,0,124,0,4,0,0],["2026-08-11",54,-906112,0,30,0,0,0,0,0],["2026-08-11",54,-1585696,0,30,0,0,0,0,0],["2026-08-11",448,-2357694,0,0,139,0,0,0,0],["2026-08-11",54,-2378544,0,30,0,0,0,0,0],["2026-08-11",448,-3130083,0,0,139,0,0,0,0],["2026-08-10",21,77299218,5,15,15,0,0,1,0],["2026-08-10",1000,12644674,5,145,97,0,2,1,0],["2026-08-10",911,6047567,2,8,0,0,0,2,0],["2026-08-10",911,6038007,2,8,0,0,0,2,0],["2026-08-10",911,5741191,2,8,0,0,0,2,0],["2026-08-10",911,5555991,2,8,0,0,0,2,0],["2026-08-10",24,4536524,3,17,18,0,0,1,0],["2026-08-10",159,4328373,2,17,83,0,8,2,0],["2026-08-10",456,4312850,1,62,178,0,2,4,0],["2026-08-10",1336,4213440,0,11,11,0,0,0,0],["2026-08-10",791,2290341,1,86,254,0,0,1,0],["2026-08-10",21,1947595,5,2,15,0,0,1,0],["2026-08-10",846,1919400,2,9,299,0,0,5,0],["2026-08-10",1251,1834600,1,89,237,0,0,1,0],["2026-08-10",208,1813050,1,66,85,0,4,1,0],["2026-08-10",477,1485813,5,7,188,0,0,1,0],["2026-08-10",357,1371980,0,23,71,0,0,0,0],["2026-08-10",805,1227200,0,10,0,0,0,0,0],["2026-08-10",1242,1136978,0,43,72,0,6,0,0],["2026-08-10",786,1121372,0,23,11,0,0,0,0],["2026-08-10",1058,1111424,0,0,0,0,0,0,0],["2026-08-10",680,1103952,0,23,11,0,0,0,0],["2026-08-10",1241,1103952,0,23,11,0,0,0,0],["2026-08-10",1258,1085000,3,9,349,0,2,4,0],["2026-08-10",1275,1071740,3,9,101,0,0,9,0],["2026-08-10",1057,1028368,0,0,0,0,0,0,0],["2026-08-10",881,996089,0,23,100,0,0,0,0],["2026-08-10",401,986580,0,11,56,0,0,0,0],["2026-08-10",849,943423,0,23,11,0,0,0,0],["2026-08-10",57,939200,0,23,11,0,0,0,0],["2026-08-10",521,891264,0,23,11,0,0,0,0],["2026-08-10",1058,870356,0,0,0,0,0,0,0],["2026-08-10",243,867780,0,0,0,0,0,0,0],["2026-08-10",777,859733,1,29,233,0,0,1,0],["2026-08-10",429,850752,0,23,11,0,0,0,0],["2026-08-10",290,831762,0,23,100,0,0,0,0],["2026-08-10",1058,817692,0,0,0,0,0,0,0],["2026-08-10",521,798416,0,23,11,0,0,0,0],["2026-08-10",846,767760,2,9,299,0,0,5,0],["2026-08-10",1057,766476,0,0,0,0,0,0,0],["2026-08-10",252,764107,0,23,11,0,0,0,0],["2026-08-10",1057,753316,0,0,0,0,0,0,0],["2026-08-10",1057,752640,0,0,0,0,0,0,0],["2026-08-10",1057,751692,0,0,0,0,0,0,0],["2026-08-10",1057,741920,0,0,0,0,0,0,0],["2026-08-10",1057,714884,0,0,0,0,0,0,0],["2026-08-10",1336,701599,0,11,11,0,0,0,0],["2026-08-10",168,680298,0,23,11,0,0,0,0],["2026-08-10",955,657864,0,23,11,0,0,0,0],["2026-08-10",159,644400,2,17,83,0,8,2,0],["2026-08-10",1442,641102,0,23,11,0,0,0,0],["2026-08-10",1293,640000,2,8,172,0,0,2,0],["2026-08-10",955,638064,0,23,11,0,0,0,0],["2026-08-10",955,633633,0,23,11,0,0,0,0],["2026-08-10",955,609984,0,23,11,0,0,0,0],["2026-08-10",1058,604472,0,0,0,0,0,0,0],["2026-08-10",1321,601965,3,62,76,0,2,1,0],["2026-08-10",652,594721,3,9,9,0,0,1,0],["2026-08-10",1241,592488,0,23,11,0,0,0,0],["2026-08-10",680,583170,0,23,11,0,0,0,0],["2026-08-10",181,578168,0,23,11,0,0,0,0],["2026-08-10",1241,567168,0,23,11,0,0,0,0],["2026-08-10",357,562256,0,23,71,0,0,0,0],["2026-08-10",1241,562104,0,23,11,0,0,0,0],["2026-08-10",1241,557040,0,23,11,0,0,0,0],["2026-08-10",1058,555712,0,0,0,0,0,0,0],["2026-08-10",1241,551976,0,23,11,0,0,0,0],["2026-08-10",357,546431,0,23,71,0,0,0,0],["2026-08-10",1057,539188,0,0,0,0,0,0,0],["2026-08-10",846,537075,1,89,169,0,0,1,0],["2026-08-10",787,534500,4,4,188,0,0,3,0],["2026-08-10",570,531624,0,23,11,0,0,0,0],["2026-08-10",1321,528255,3,62,76,0,2,1,0],["2026-08-10",1336,526176,0,11,11,0,0,0,0],["2026-08-10",521,520731,0,23,11,0,0,0,0],["2026-08-10",1361,516146,5,31,74,0,5,4,0],["2026-08-10",1057,513256,0,0,0,0,0,0,0],["2026-08-10",1057,513236,0,0,0,0,0,0,0],["2026-08-10",1057,512744,0,0,0,0,0,0,0],["2026-08-10",1249,511744,0,0,0,0,0,0,0],["2026-08-10",1321,509684,3,62,76,0,2,1,0],["2026-08-10",1057,507664,0,0,0,0,0,0,0],["2026-08-10",1321,503100,3,62,76,0,2,1,0],["2026-08-10",1057,502052,0,0,0,0,0,0,0],["2026-08-10",1057,501600,0,0,0,0,0,0,0],["2026-08-10",168,500475,0,23,11,0,0,0,0],["2026-08-10",290,496272,0,23,100,0,0,0,0],["2026-08-10",1057,494828,0,0,0,0,0,0,0],["2026-08-10",521,494550,0,23,11,0,0,0,0],["2026-08-10",401,493290,0,11,56,0,0,0,0],["2026-08-10",1058,491708,0,10,0,0,0,0,0],["2026-08-10",1058,490096,0,0,0,0,0,0,0],["2026-08-10",168,486144,0,23,11,0,0,0,0],["2026-08-10",1057,482608,0,0,0,0,0,0,0],["2026-08-10",1293,472500,2,8,172,0,0,2,0],["2026-08-10",1241,470952,0,23,11,0,0,0,0],["2026-08-10",680,468572,0,23,11,0,0,0,0],["2026-08-10",1442,467458,0,23,11,0,0,0,0],["2026-08-10",1351,462090,0,23,11,0,0,0,0],["2026-08-10",1058,458112,0,0,0,0,0,0,0],["2026-08-10",1058,458108,0,0,0,0,0,0,0],["2026-08-10",680,455760,0,23,11,0,0,0,0],["2026-08-10",1058,450388,0,0,0,0,0,0,0],["2026-08-10",1442,445379,0,23,11,0,0,0,0],["2026-08-10",1442,445075,0,23,11,0,0,0,0],["2026-08-10",1235,444366,0,23,11,0,0,0,0],["2026-08-10",521,443100,0,23,11,0,0,0,0],["2026-08-10",168,440568,0,23,11,0,0,0,0],["2026-08-10",21,439446,5,2,15,0,0,1,0],["2026-08-10",521,435504,0,23,11,0,0,0,0],["2026-08-10",521,428364,0,23,11,0,0,0,0],["2026-08-10",568,427064,0,23,0,0,0,0,0],["2026-08-10",521,426642,0,23,11,0,0,0,0],["2026-08-10",1442,422262,0,23,11,0,0,0,0],["2026-08-10",680,420489,0,23,11,0,0,0,0],["2026-08-10",1321,419189,3,62,76,0,2,1,0],["2026-08-10",680,415248,0,23,11,0,0,0,0],["2026-08-10",570,414400,0,23,11,0,0,0,0],["2026-08-10",168,410184,0,23,11,0,0,0,0],["2026-08-10",521,410184,0,23,11,0,0,0,0],["2026-08-10",1058,408848,0,0,0,0,0,0,0],["2026-08-10",1353,407308,0,0,0,0,0,0,0],["2026-08-10",521,405120,0,23,11,0,0,0,0],["2026-08-10",709,404808,0,0,0,0,0,0,0],["2026-08-10",521,404031,0,23,11,0,0,0,0],["2026-08-10",270,402259,0,23,11,0,0,0,0],["2026-08-10",1442,400259,0,23,11,0,0,0,0],["2026-08-10",568,400056,0,23,0,0,0,0,0],["2026-08-10",568,399406,0,23,0,0,0,0,0],["2026-08-10",1442,397195,0,23,11,0,0,0,0],["2026-08-10",568,397102,0,23,0,0,0,0,0],["2026-08-10",680,395448,0,23,11,0,0,0,0],["2026-08-10",270,394815,0,23,11,0,0,0,0],["2026-08-10",680,393270,0,23,11,0,0,0,0],["2026-08-10",680,391194,0,23,11,0,0,0,0],["2026-08-10",1442,390941,0,23,11,0,0,0,0],["2026-08-10",881,390460,0,23,100,0,0,0,0],["2026-08-10",319,389928,0,23,11,0,0,0,0],["2026-08-10",1442,387649,0,23,11,0,0,0,0],["2026-08-10",290,387421,0,23,100,0,0,0,0],["2026-08-10",1321,386977,3,62,76,0,2,1,0],["2026-08-10",181,382332,0,23,11,0,0,0,0],["2026-08-10",57,382072,0,11,11,0,0,0,0],["2026-08-10",763,381420,0,23,11,0,0,0,0],["2026-08-10",333,375000,1,14,144,0,3,4,0],["2026-08-10",319,374736,0,23,11,0,0,0,0],["2026-08-10",400,374736,0,23,0,0,0,0,0],["2026-08-10",521,374736,0,23,11,0,0,0,0],["2026-08-10",1336,372739,0,11,11,0,0,0,0],["2026-08-10",357,372609,0,23,71,0,0,0,0],["2026-08-10",680,372204,0,23,11,0,0,0,0],["2026-08-10",168,369672,0,23,11,0,0,0,0],["2026-08-10",168,367165,0,23,11,0,0,0,0],["2026-08-10",168,364608,0,23,11,0,0,0,0],["2026-08-10",521,364608,0,23,11,0,0,0,0],["2026-08-10",786,362076,0,23,11,0,0,0,0],["2026-08-10",400,360380,0,23,0,0,0,0,0],["2026-08-10",680,360354,0,23,11,0,0,0,0],["2026-08-10",521,357822,0,23,11,0,0,0,0],["2026-08-10",780,357569,0,23,11,0,0,0,0],["2026-08-10",1442,357366,0,23,11,0,0,0,0],["2026-08-10",955,357012,0,23,11,0,0,0,0],["2026-08-10",168,355316,0,23,11,0,0,0,0],["2026-08-10",290,354910,0,23,100,0,0,0,0],["2026-08-10",168,354480,0,23,11,0,0,0,0],["2026-08-10",270,354480,0,23,11,0,0,0,0],["2026-08-10",290,354480,0,23,100,0,0,0,0],["2026-08-10",319,354480,0,23,11,0,0,0,0],["2026-08-10",521,354480,0,23,11,0,0,0,0],["2026-08-10",955,354480,0,23,11,0,0,0,0],["2026-08-10",1165,354480,0,23,11,0,0,0,0],["2026-08-10",1351,354480,0,23,11,0,0,0,0],["2026-08-10",947,354000,0,7,40,0,0,0,0],["2026-08-10",521,353644,0,23,11,0,0,0,0],["2026-08-10",429,352766,0,23,11,0,0,0,0],["2026-08-10",955,352758,0,23,11,0,0,0,0],["2026-08-10",319,350631,0,23,11,0,0,0,0],["2026-08-10",947,349500,0,7,40,0,0,0,0],["2026-08-10",1442,348808,0,23,11,0,0,0,0],["2026-08-10",400,347694,0,23,0,0,0,0,0],["2026-08-10",680,346884,0,23,11,0,0,0,0],["2026-08-10",990,345800,1,89,172,0,0,1,0],["2026-08-10",680,343896,0,23,11,0,0,0,0],["2026-08-10",521,341010,0,23,11,0,0,0,0],["2026-08-10",568,340976,0,23,0,0,0,0,0],["2026-08-10",1351,340554,0,23,11,0,0,0,0],["2026-08-10",960,340515,2,8,92,0,0,2,0],["2026-08-10",1442,339339,0,23,11,0,0,0,0],["2026-08-10",521,338565,0,23,11,0,0,0,0],["2026-08-10",548,337664,5,64,97,0,2,1,0],["2026-08-10",168,337566,0,23,11,0,0,0,0],["2026-08-10",568,335912,0,23,0,0,0,0,0],["2026-08-10",1351,335743,0,23,11,0,0,0,0],["2026-08-10",181,335034,0,23,11,0,0,0,0],["2026-08-10",168,334654,0,23,11,0,0,0,0],["2026-08-10",1241,334224,0,23,11,0,0,0,0],["2026-08-10",168,334199,0,23,11,0,0,0,0],["2026-08-10",57,333924,0,23,11,0,0,0,0],["2026-08-10",1351,333718,0,23,11,0,0,0,0],["2026-08-10",429,332510,0,23,11,0,0,0,0],["2026-08-10",521,331895,0,23,11,0,0,0,0],["2026-08-10",521,331287,0,23,11,0,0,0,0],["2026-08-10",290,330882,0,23,100,0,0,0,0],["2026-08-10",270,329894,0,23,11,0,0,0,0],["2026-08-10",400,329160,0,23,0,0,0,0,0],["2026-08-10",429,329160,0,23,11,0,0,0,0],["2026-08-10",1165,329160,0,23,11,0,0,0,0],["2026-08-10",1351,327641,0,23,11,0,0,0,0],["2026-08-10",337,326800,0,10,0,0,0,0,0],["2026-08-10",568,326628,0,23,0,0,0,0,0],["2026-08-10",181,326611,0,23,11,0,0,0,0],["2026-08-10",181,326604,0,23,11,0,0,0,0],["2026-08-10",1351,326122,0,23,11,0,0,0,0],["2026-08-10",148,324096,0,11,11,0,0,0,0],["2026-08-10",1442,323792,0,23,11,0,0,0,0],["2026-08-10",1165,323691,0,23,11,0,0,0,0],["2026-08-10",270,323412,0,23,11,0,0,0,0],["2026-08-10",1351,322830,0,23,11,0,0,0,0],["2026-08-10",1442,322653,0,23,11,0,0,0,0],["2026-08-10",1165,321969,0,23,11,0,0,0,0],["2026-08-10",252,321792,0,23,11,0,0,0,0],["2026-08-10",1235,321767,0,23,11,0,0,0,0],["2026-08-10",168,321539,0,23,11,0,0,0,0],["2026-08-10",680,321134,0,23,11,0,0,0,0],["2026-08-10",881,320450,0,23,100,0,0,0,0],["2026-08-10",1351,320298,0,23,11,0,0,0,0],["2026-08-10",168,319868,0,23,11,0,0,0,0],["2026-08-10",319,319868,0,23,11,0,0,0,0],["2026-08-10",680,319868,0,23,11,0,0,0,0],["2026-08-10",881,319792,0,23,100,0,0,0,0],["2026-08-10",168,319032,0,23,11,0,0,0,0],["2026-08-10",290,319032,0,23,100,0,0,0,0],["2026-08-10",429,319032,0,23,11,0,0,0,0],["2026-08-10",521,319032,0,23,11,0,0,0,0],["2026-08-10",568,319032,0,23,0,0,0,0,0],["2026-08-10",680,319032,0,23,11,0,0,0,0],["2026-08-10",955,319032,0,23,11,0,0,0,0],["2026-08-10",1165,319032,0,23,11,0,0,0,0],["2026-08-10",471,318602,0,23,71,0,0,0,0],["2026-08-10",270,318576,0,23,11,0,0,0,0],["2026-08-10",680,315234,0,23,11,0,0,0,0],["2026-08-10",780,314272,0,23,11,0,0,0,0],["2026-08-10",319,313968,0,23,11,0,0,0,0],["2026-08-10",193,313696,0,0,0,0,0,0,0],["2026-08-10",568,313546,0,23,0,0,0,0,0],["2026-08-10",429,313335,0,23,11,0,0,0,0],["2026-08-10",270,313107,0,23,11,0,0,0,0],["2026-08-10",290,312702,0,23,100,0,0,0,0],["2026-08-10",955,312272,0,23,11,0,0,0,0],["2026-08-10",1442,310854,0,23,11,0,0,0,0],["2026-08-10",1351,310423,0,23,11,0,0,0,0],["2026-08-10",1235,310221,0,23,11,0,0,0,0],["2026-08-10",568,309748,0,23,0,0,0,0,0],["2026-08-10",168,308448,0,23,11,0,0,0,0],["2026-08-10",168,308094,0,23,11,0,0,0,0],["2026-08-10",168,308043,0,23,11,0,0,0,0],["2026-08-10",252,307486,0,23,11,0,0,0,0],["2026-08-10",1321,307268,3,62,76,0,2,1,0],["2026-08-10",568,307216,0,23,0,0,0,0,0],["2026-08-10",181,307192,0,23,11,0,0,0,0],["2026-08-10",181,307188,0,23,11,0,0,0,0],["2026-08-10",400,307182,0,23,0,0,0,0,0],["2026-08-10",429,307182,0,23,11,0,0,0,0],["2026-08-10",680,307182,0,23,11,0,0,0,0],["2026-08-10",1165,307182,0,23,11,0,0,0,0],["2026-08-10",92,306800,0,10,0,0,0,0,0],["2026-08-10",337,306800,0,0,0,0,0,0,0],["2026-08-10",709,306800,0,0,0,0,0,0,0],["2026-08-10",805,306800,0,0,0,0,0,0,0],["2026-08-10",1146,306800,0,0,0,0,0,0,0],["2026-08-10",1353,306800,0,0,0,0,0,0,0],["2026-08-10",722,306796,0,10,0,0,0,0,0],["2026-08-10",1351,306372,0,23,11,0,0,0,0],["2026-08-10",1074,305866,0,23,11,0,0,0,0],["2026-08-10",290,304676,0,23,100,0,0,0,0],["2026-08-10",429,303840,0,23,11,0,0,0,0],["2026-08-10",770,303840,0,23,11,0,0,0,0],["2026-08-10",252,303688,0,23,11,0,0,0,0],["2026-08-10",1016,302500,2,31,303,0,0,2,0],["2026-08-10",164,301308,0,23,11,0,0,0,0],["2026-08-10",881,301105,0,23,100,0,0,0,0],["2026-08-10",270,300878,0,23,11,0,0,0,0],["2026-08-10",1235,300675,0,23,11,0,0,0,0],["2026-08-10",1165,300498,0,23,11,0,0,0,0],["2026-08-10",1351,300042,0,23,11,0,0,0,0],["2026-08-10",881,299333,0,23,100,0,0,0,0],["2026-08-10",680,298346,0,23,11,0,0,0,0],["2026-08-10",168,297966,0,23,11,0,0,0,0],["2026-08-10",400,296700,0,23,0,0,0,0,0],["2026-08-10",181,296242,0,23,11,0,0,0,0],["2026-08-10",290,296219,0,23,100,0,0,0,0],["2026-08-10",270,295610,0,23,11,0,0,0,0],["2026-08-10",270,295434,0,23,11,0,0,0,0],["2026-08-10",400,295434,0,23,0,0,0,0,0],["2026-08-10",521,295434,0,23,11,0,0,0,0],["2026-08-10",680,295434,0,23,11,0,0,0,0],["2026-08-10",1165,295434,0,23,11,0,0,0,0],["2026-08-10",1351,295231,0,23,11,0,0,0,0],["2026-08-10",252,295054,0,23,11,0,0,0,0],["2026-08-10",709,294800,0,0,0,0,0,0,0],["2026-08-10",680,294775,0,23,11,0,0,0,0],["2026-08-10",168,293712,0,23,11,0,0,0,0],["2026-08-10",521,293712,0,23,11,0,0,0,0],["2026-08-10",1241,293712,0,23,11,0,0,0,0],["2026-08-10",252,292243,0,23,11,0,0,0,0],["2026-08-10",290,291180,0,23,100,0,0,0,0],["2026-08-10",570,291180,0,23,11,0,0,0,0],["2026-08-10",1442,290041,0,23,11,0,0,0,0],["2026-08-10",290,289914,0,23,100,0,0,0,0],["2026-08-10",521,289458,0,23,11,0,0,0,0],["2026-08-10",357,287812,0,23,71,0,0,0,0],["2026-08-10",680,287382,0,23,11,0,0,0,0],["2026-08-10",270,285686,0,23,11,0,0,0,0],["2026-08-10",181,285264,0,23,11,0,0,0,0],["2026-08-10",680,284420,0,23,11,0,0,0,0],["2026-08-10",168,283584,0,23,11,0,0,0,0],["2026-08-10",181,283584,0,23,11,0,0,0,0],["2026-08-10",400,283584,0,23,0,0,0,0,0],["2026-08-10",521,283584,0,23,11,0,0,0,0],["2026-08-10",568,283584,0,23,0,0,0,0,0],["2026-08-10",680,283584,0,23,11,0,0,0,0],["2026-08-10",770,283584,0,23,11,0,0,0,0],["2026-08-10",955,283584,0,23,11,0,0,0,0],["2026-08-10",1336,283584,0,11,11,0,0,0,0],["2026-08-10",1351,283584,0,23,11,0,0,0,0],["2026-08-10",181,283580,0,23,11,0,0,0,0],["2026-08-10",290,283179,0,23,100,0,0,0,0],["2026-08-10",367,282246,1,20,156,0,2,1,0],["2026-08-10",319,282166,0,23,11,0,0,0,0],["2026-08-10",1165,281913,0,23,11,0,0,0,0],["2026-08-10",881,281052,0,23,100,0,0,0,0],["2026-08-10",400,280444,0,23,0,0,0,0,0],["2026-08-10",270,280216,0,23,11,0,0,0,0],["2026-08-10",337,280000,0,0,0,0,0,0,0],["2026-08-10",164,279330,0,23,11,0,0,0,0],["2026-08-10",521,279330,0,23,11,0,0,0,0],["2026-08-10",168,278520,0,23,11,0,0,0,0],["2026-08-10",521,278495,0,23,11,0,0,0,0],["2026-08-10",168,275178,0,23,11,0,0,0,0],["2026-08-10",515,275000,1,52,201,0,0,8,0],["2026-08-10",181,274276,0,23,11,0,0,0,0],["2026-08-10",252,274165,0,23,11,0,0,0,0],["2026-08-10",252,274114,0,23,11,0,0,0,0],["2026-08-10",1353,273929,0,0,0,0,0,0,0],["2026-08-10",14,273456,0,11,11,0,0,0,0],["2026-08-10",270,273456,0,23,11,0,0,0,0],["2026-08-10",1241,273456,0,23,11,0,0,0,0],["2026-08-10",168,272595,0,23,11,0,0,0,0],["2026-08-10",1165,271760,0,23,11,0,0,0,0],["2026-08-10",429,271757,0,23,11,0,0,0,0],["2026-08-10",181,271740,0,23,11,0,0,0,0],["2026-08-10",680,271734,0,23,11,0,0,0,0],["2026-08-10",881,271481,0,23,100,0,0,0,0],["2026-08-10",14,270924,0,11,11,0,0,0,0],["2026-08-10",252,270797,0,23,11,0,0,0,0],["2026-08-10",1442,270696,0,23,11,0,0,0,0],["2026-08-10",270,269709,0,23,11,0,0,0,0],["2026-08-10",1442,268696,0,23,11,0,0,0,0],["2026-08-10",400,268392,0,23,0,0,0,0,0],["2026-08-10",181,268170,0,23,11,0,0,0,0],["2026-08-10",181,267539,0,23,11,0,0,0,0],["2026-08-10",521,267329,0,23,11,0,0,0,0],["2026-08-10",568,266704,0,23,0,0,0,0,0],["2026-08-10",1060,266670,0,23,0,0,4,0,0],["2026-08-10",1442,266189,0,23,11,0,0,0,0],["2026-08-10",181,265860,0,23,11,0,0,0,0],["2026-08-10",521,265860,0,23,11,0,0,0,0],["2026-08-10",1241,265860,0,23,11,0,0,0,0],["2026-08-10",1351,264594,0,23,11,0,0,0,0],["2026-08-10",570,263328,0,23,11,0,0,0,0],["2026-08-10",1241,263328,0,23,11,0,0,0,0],["2026-08-10",270,262087,0,23,11,0,0,0,0],["2026-08-10",521,262062,0,23,11,0,0,0,0],["2026-08-10",181,261647,0,23,11,0,0,0,0],["2026-08-10",680,261252,0,23,11,0,0,0,0],["2026-08-10",1060,260796,0,23,0,0,4,0,0],["2026-08-10",1165,260163,0,23,11,0,0,0,0],["2026-08-10",290,260036,0,23,100,0,0,0,0],["2026-08-10",429,259986,0,23,11,0,0,0,0],["2026-08-10",680,259986,0,23,11,0,0,0,0],["2026-08-10",955,259986,0,23,11,0,0,0,0],["2026-08-10",1165,259986,0,23,11,0,0,0,0],["2026-08-10",568,259952,0,23,0,0,0,0,0],["2026-08-10",955,259530,0,23,11,0,0,0,0],["2026-08-10",270,259100,0,23,11,0,0,0,0],["2026-08-10",270,258669,0,23,11,0,0,0,0],["2026-08-10",521,258264,0,23,11,0,0,0,0],["2026-08-10",680,258264,0,23,11,0,0,0,0],["2026-08-10",302,258000,1,41,135,0,0,1,0],["2026-08-10",1442,257428,0,23,11,0,0,0,0],["2026-08-10",1321,257044,3,62,76,0,2,1,0],["2026-08-10",1057,256372,0,0,0,0,0,0,0],["2026-08-10",302,255825,1,41,135,0,0,1,0],["2026-08-10",521,254871,0,23,11,0,0,0,0],["2026-08-10",1165,254466,0,23,11,0,0,0,0],["2026-08-10",1442,254415,0,23,11,0,0,0,0],["2026-08-10",1321,254098,3,62,76,0,2,1,0],["2026-08-10",1165,253200,0,23,11,0,0,0,0],["2026-08-10",401,253176,0,11,56,0,0,0,0],["2026-08-10",1336,253176,0,11,11,0,0,0,0],["2026-08-10",1351,252187,0,23,11,0,0,0,0],["2026-08-10",337,252000,0,0,0,0,0,0,0],["2026-08-10",14,251934,0,11,11,0,0,0,0],["2026-08-10",400,251504,0,23,0,0,0,0,0],["2026-08-10",319,249782,0,23,11,0,0,0,0],["2026-08-10",1442,249402,0,23,11,0,0,0,0],["2026-08-10",1426,248730,3,25,167,0,0,1,0],["2026-08-10",429,248566,0,23,11,0,0,0,0],["2026-08-10",568,248558,0,23,0,0,0,0,0],["2026-08-10",1321,248249,3,62,76,0,2,1,0],["2026-08-10",164,248136,0,23,11,0,0,0,0],["2026-08-10",680,248136,0,23,11,0,0,0,0],["2026-08-10",181,247281,0,23,11,0,0,0,0],["2026-08-10",168,246414,0,23,11,0,0,0,0],["2026-08-10",1165,246414,0,23,11,0,0,0,0],["2026-08-10",168,245579,0,23,11,0,0,0,0],["2026-08-10",270,245503,0,23,11,0,0,0,0],["2026-08-10",1235,244186,0,23,11,0,0,0,0],["2026-08-10",181,243499,0,23,11,0,0,0,0],["2026-08-10",960,243225,2,8,92,0,0,2,0],["2026-08-10",400,243072,0,23,0,0,0,0,0],["2026-08-10",521,243072,0,23,11,0,0,0,0],["2026-08-10",680,243072,0,23,11,0,0,0,0],["2026-08-10",1060,243072,0,23,0,0,4,0,0],["2026-08-10",955,242945,0,23,11,0,0,0,0],["2026-08-10",429,242211,0,23,11,0,0,0,0],["2026-08-10",786,242059,0,23,11,0,0,0,0],["2026-08-10",1351,241553,0,23,11,0,0,0,0],["2026-08-10",252,239603,0,23,11,0,0,0,0],["2026-08-10",568,239274,0,23,0,0,0,0,0],["2026-08-10",1165,239274,0,23,11,0,0,0,0],["2026-08-10",680,238616,0,23,11,0,0,0,0],["2026-08-10",881,238312,0,23,100,0,0,0,0],["2026-08-10",181,238004,0,23,11,0,0,0,0],["2026-08-10",680,237552,0,23,11,0,0,0,0],["2026-08-10",1165,237147,0,23,11,0,0,0,0],["2026-08-10",1165,236742,0,23,11,0,0,0,0],["2026-08-10",521,236717,0,23,11,0,0,0,0],["2026-08-10",568,236320,0,23,0,0,0,0,0],["2026-08-10",290,236286,0,23,100,0,0,0,0],["2026-08-10",400,236286,0,23,0,0,0,0,0],["2026-08-10",429,236286,0,23,11,0,0,0,0],["2026-08-10",680,236286,0,23,11,0,0,0,0],["2026-08-10",1165,236286,0,23,11,0,0,0,0],["2026-08-10",680,235476,0,23,11,0,0,0,0],["2026-08-10",319,235375,0,23,11,0,0,0,0],["2026-08-10",1351,235223,0,23,11,0,0,0,0],["2026-08-10",568,234927,0,23,0,0,0,0,0],["2026-08-10",1442,234691,0,23,11,0,0,0,0],["2026-08-10",1165,234615,0,23,11,0,0,0,0],["2026-08-10",1351,234463,0,23,11,0,0,0,0],["2026-08-10",955,234210,0,23,11,0,0,0,0],["2026-08-10",568,233788,0,23,0,0,0,0,0],["2026-08-10",168,233754,0,23,11,0,0,0,0],["2026-08-10",270,233349,0,23,11,0,0,0,0],["2026-08-10",680,232944,0,23,11,0,0,0,0],["2026-08-10",168,232108,0,23,11,0,0,0,0],["2026-08-10",1351,231678,0,23,11,0,0,0,0],["2026-08-10",319,231526,0,23,11,0,0,0,0],["2026-08-10",568,231256,0,23,0,0,0,0,0],["2026-08-10",429,231230,0,23,11,0,0,0,0],["2026-08-10",270,230437,0,23,11,0,0,0,0],["2026-08-10",955,230412,0,23,11,0,0,0,0],["2026-08-10",1060,230412,0,23,0,0,4,0,0],["2026-08-10",1351,230412,0,23,11,0,0,0,0],["2026-08-10",709,230100,0,0,0,0,0,0,0],["2026-08-10",168,229171,0,23,11,0,0,0,0],["2026-08-10",1058,229056,0,0,0,0,0,0,0],["2026-08-10",252,228640,0,23,11,0,0,0,0],["2026-08-10",168,227880,0,23,11,0,0,0,0],["2026-08-10",955,227880,0,23,11,0,0,0,0],["2026-08-10",1165,227424,0,23,11,0,0,0,0],["2026-08-10",1321,226984,3,62,76,0,2,1,0],["2026-08-10",680,226614,0,23,11,0,0,0,0],["2026-08-10",568,226403,0,23,0,0,0,0,0],["2026-08-10",1321,225774,3,62,76,0,2,1,0],["2026-08-10",1351,225095,0,23,11,0,0,0,0],["2026-08-10",1058,224619,0,0,0,0,0,0,0],["2026-08-10",168,224538,0,23,11,0,0,0,0],["2026-08-10",400,224538,0,23,0,0,0,0,0],["2026-08-10",680,224538,0,23,11,0,0,0,0],["2026-08-10",568,224504,0,23,0,0,0,0,0],["2026-08-10",252,224335,0,23,11,0,0,0,0],["2026-08-10",786,223829,0,23,11,0,0,0,0],["2026-08-10",680,223677,0,23,11,0,0,0,0],["2026-08-10",1165,223246,0,23,11,0,0,0,0],["2026-08-10",568,222816,0,23,0,0,0,0,0],["2026-08-10",955,219651,0,23,11,0,0,0,0],["2026-08-10",568,219229,0,23,0,0,0,0,0],["2026-08-10",709,219143,0,10,0,0,0,0,0],["2026-08-10",148,218714,0,11,11,0,0,0,0],["2026-08-10",680,218562,0,23,11,0,0,0,0],["2026-08-10",680,218182,0,23,11,0,0,0,0],["2026-08-10",252,218005,0,23,11,0,0,0,0],["2026-08-10",521,217752,0,23,11,0,0,0,0],["2026-08-10",786,217752,0,23,11,0,0,0,0],["2026-08-10",1241,217752,0,23,11,0,0,0,0],["2026-08-10",1442,217144,0,23,11,0,0,0,0],["2026-08-10",1442,216689,0,23,11,0,0,0,0],["2026-08-10",168,216486,0,23,11,0,0,0,0],["2026-08-10",181,215852,0,23,11,0,0,0,0],["2026-08-10",680,215625,0,23,11,0,0,0,0],["2026-08-10",1165,215220,0,23,11,0,0,0,0],["2026-08-10",270,214790,0,23,11,0,0,0,0],["2026-08-10",568,214376,0,23,0,0,0,0,0],["2026-08-10",270,214283,0,23,11,0,0,0,0],["2026-08-10",290,214157,0,23,100,0,0,0,0],["2026-08-10",471,214106,0,23,71,0,0,0,0],["2026-08-10",568,213110,0,23,0,0,0,0,0],["2026-08-10",148,212688,0,11,11,0,0,0,0],["2026-08-10",168,212688,0,23,11,0,0,0,0],["2026-08-10",181,212688,0,23,11,0,0,0,0],["2026-08-10",270,212688,0,23,11,0,0,0,0],["2026-08-10",400,212688,0,23,0,0,0,0,0],["2026-08-10",429,212688,0,23,11,0,0,0,0],["2026-08-10",521,212688,0,23,11,0,0,0,0],["2026-08-10",568,212688,0,23,0,0,0,0,0],["2026-08-10",570,212688,0,23,11,0,0,0,0],["2026-08-10",680,212688,0,23,11,0,0,0,0],["2026-08-10",955,212688,0,23,11,0,0,0,0],["2026-08-10",1165,212688,0,23,11,0,0,0,0],["2026-08-10",1351,212688,0,23,11,0,0,0,0],["2026-08-10",181,212684,0,23,11,0,0,0,0],["2026-08-10",319,211270,0,23,11,0,0,0,0],["2026-08-10",168,210992,0,23,11,0,0,0,0],["2026-08-10",680,210966,0,23,11,0,0,0,0],["2026-08-10",1058,210480,0,0,0,0,0,0,0],["2026-08-10",521,210181,0,23,11,0,0,0,0],["2026-08-10",521,210156,0,23,11,0,0,0,0],["2026-08-10",290,209726,0,23,100,0,0,0,0],["2026-08-10",168,208890,0,23,11,0,0,0,0],["2026-08-10",290,208501,0,23,100,0,0,0,0],["2026-08-10",568,207624,0,23,0,0,0,0,0],["2026-08-10",1165,207624,0,23,11,0,0,0,0],["2026-08-10",1241,207624,0,23,11,0,0,0,0],["2026-08-10",181,206771,0,23,11,0,0,0,0],["2026-08-10",471,206181,0,23,71,0,0,0,0],["2026-08-10",400,206105,0,23,0,0,0,0,0],["2026-08-10",400,205928,0,23,0,0,0,0,0],["2026-08-10",181,205709,0,23,11,0,0,0,0],["2026-08-10",400,205548,0,23,0,0,0,0,0],["2026-08-10",168,205092,0,23,11,0,0,0,0],["2026-08-10",1241,205092,0,23,11,0,0,0,0],["2026-08-10",400,204282,0,23,0,0,0,0,0],["2026-08-10",181,204274,0,23,11,0,0,0,0],["2026-08-10",521,204256,0,23,11,0,0,0,0],["2026-08-10",1442,203902,0,23,11,0,0,0,0],["2026-08-10",1442,202864,0,23,11,0,0,0,0],["2026-08-10",290,202560,0,23,100,0,0,0,0],["2026-08-10",680,202560,0,23,11,0,0,0,0],["2026-08-10",1241,202560,0,23,11,0,0,0,0],["2026-08-10",1442,202383,0,23,11,0,0,0,0],["2026-08-10",521,201699,0,23,11,0,0,0,0],["2026-08-10",955,201294,0,23,11,0,0,0,0],["2026-08-10",1321,201240,3,62,76,0,2,1,0],["2026-08-10",568,200872,0,23,0,0,0,0,0],["2026-08-10",319,200636,0,23,11,0,0,0,0],["2026-08-10",290,200231,0,23,100,0,0,0,0],["2026-08-10",680,199218,0,23,11,0,0,0,0],["2026-08-10",181,198973,0,23,11,0,0,0,0],["2026-08-10",290,198332,0,23,100,0,0,0,0],["2026-08-10",429,197496,0,23,11,0,0,0,0],["2026-08-10",521,197496,0,23,11,0,0,0,0],["2026-08-10",1241,197496,0,23,11,0,0,0,0],["2026-08-10",164,197134,0,23,11,0,0,0,0],["2026-08-10",1235,196306,0,23,11,0,0,0,0],["2026-08-10",270,195800,0,23,11,0,0,0,0],["2026-08-10",181,195780,0,23,11,0,0,0,0],["2026-08-10",680,195774,0,23,11,0,0,0,0],["2026-08-10",429,194989,0,23,11,0,0,0,0],["2026-08-10",521,194964,0,23,11,0,0,0,0],["2026-08-10",168,194939,0,23,11,0,0,0,0],["2026-08-10",252,194103,0,23,11,0,0,0,0],["2026-08-10",521,193698,0,23,11,0,0,0,0],["2026-08-10",164,192432,0,23,11,0,0,0,0],["2026-08-10",252,191900,0,23,11,0,0,0,0],["2026-08-10",168,191622,0,23,11,0,0,0,0],["2026-08-10",252,191571,0,23,11,0,0,0,0],["2026-08-10",1442,191166,0,23,11,0,0,0,0],["2026-08-10",102,191147,2,34,11,0,0,2,0],["2026-08-10",1058,190960,0,0,0,0,0,0,0],["2026-08-10",252,190609,0,23,11,0,0,0,0],["2026-08-10",1321,190308,3,62,76,0,2,1,0],["2026-08-10",1351,190153,0,23,11,0,0,0,0],["2026-08-10",521,189292,0,23,11,0,0,0,0],["2026-08-10",168,189090,0,23,11,0,0,0,0],["2026-08-10",400,189090,0,23,0,0,0,0,0],["2026-08-10",429,189090,0,23,11,0,0,0,0],["2026-08-10",521,189090,0,23,11,0,0,0,0],["2026-08-10",680,189090,0,23,11,0,0,0,0],["2026-08-10",181,189082,0,23,11,0,0,0,0],["2026-08-10",568,189056,0,23,0,0,0,0,0],["2026-08-10",521,188811,0,23,11,0,0,0,0],["2026-08-10",319,188583,0,23,11,0,0,0,0],["2026-08-10",290,188204,0,23,100,0,0,0,0],["2026-08-10",841,186617,2,44,62,0,4,2,0],["2026-08-10",680,186102,0,23,11,0,0,0,0],["2026-08-10",955,186102,0,23,11,0,0,0,0],["2026-08-10",1165,186102,0,23,11,0,0,0,0],["2026-08-10",181,185697,0,23,11,0,0,0,0],["2026-08-10",680,185697,0,23,11,0,0,0,0],["2026-08-10",429,185646,0,23,11,0,0,0,0],["2026-08-10",1351,185342,0,23,11,0,0,0,0],["2026-08-10",521,184836,0,23,11,0,0,0,0],["2026-08-10",521,184000,0,23,11,0,0,0,0],["2026-08-10",955,183747,0,23,11,0,0,0,0],["2026-08-10",521,183140,0,23,11,0,0,0,0],["2026-08-10",881,183064,0,23,100,0,0,0,0],["2026-08-10",168,182709,0,23,11,0,0,0,0],["2026-08-10",319,182304,0,23,11,0,0,0,0],["2026-08-10",521,182304,0,23,11,0,0,0,0],["2026-08-10",570,182304,0,23,11,0,0,0,0],["2026-08-10",770,182304,0,23,11,0,0,0,0],["2026-08-10",1241,182304,0,23,11,0,0,0,0],["2026-08-10",270,181722,0,23,11,0,0,0,0],["2026-08-10",319,181089,0,23,11,0,0,0,0],["2026-08-10",568,180616,0,23,0,0,0,0,0],["2026-08-10",521,180608,0,23,11,0,0,0,0],["2026-08-10",429,180590,0,23,11,0,0,0,0],["2026-08-10",521,180202,0,23,11,0,0,0,0],["2026-08-10",955,179975,0,23,11,0,0,0,0],["2026-08-10",568,179772,0,23,0,0,0,0,0],["2026-08-10",1442,179190,0,23,11,0,0,0,0],["2026-08-10",568,178928,0,23,0,0,0,0,0],["2026-08-10",1351,178759,0,23,11,0,0,0,0],["2026-08-10",881,178430,0,23,100,0,0,0,0],["2026-08-10",680,178303,0,23,11,0,0,0,0],["2026-08-10",168,178076,0,23,11,0,0,0,0],["2026-08-10",1165,178076,0,23,11,0,0,0,0],["2026-08-10",763,177772,0,23,11,0,0,0,0],["2026-08-10",1165,177746,0,23,11,0,0,0,0],["2026-08-10",270,177443,0,23,11,0,0,0,0],["2026-08-10",270,177240,0,23,11,0,0,0,0],["2026-08-10",290,177240,0,23,100,0,0,0,0],["2026-08-10",400,177240,0,23,0,0,0,0,0],["2026-08-10",429,177240,0,23,11,0,0,0,0],["2026-08-10",521,177240,0,23,11,0,0,0,0],["2026-08-10",568,177240,0,23,0,0,0,0,0],["2026-08-10",786,177240,0,23,11,0,0,0,0],["2026-08-10",955,177240,0,23,11,0,0,0,0],["2026-08-10",1241,177240,0,23,11,0,0,0,0],["2026-08-10",955,177063,0,23,11,0,0,0,0],["2026-08-10",521,176810,0,23,11,0,0,0,0],["2026-08-10",568,175552,0,23,0,0,0,0,0],["2026-08-10",400,175544,0,23,0,0,0,0,0],["2026-08-10",955,175544,0,23,11,0,0,0,0],["2026-08-10",568,174708,0,23,0,0,0,0,0],["2026-08-10",168,174278,0,23,11,0,0,0,0],["2026-08-10",1165,173974,0,23,11,0,0,0,0],["2026-08-10",521,173898,0,23,11,0,0,0,0],["2026-08-10",680,173898,0,23,11,0,0,0,0],["2026-08-10",319,173864,0,23,11,0,0,0,0],["2026-08-10",680,172581,0,23,11,0,0,0,0],["2026-08-10",568,172176,0,23,0,0,0,0,0],["2026-08-10",570,172176,0,23,11,0,0,0,0],["2026-08-10",680,172176,0,23,11,0,0,0,0],["2026-08-10",955,172176,0,23,11,0,0,0,0],["2026-08-10",1241,172176,0,23,11,0,0,0,0],["2026-08-10",1351,172176,0,23,11,0,0,0,0],["2026-08-10",429,171335,0,23,11,0,0,0,0],["2026-08-10",400,170910,0,23,0,0,0,0,0],["2026-08-10",429,170910,0,23,11,0,0,0,0],["2026-08-10",270,169214,0,23,11,0,0,0,0],["2026-08-10",181,168824,0,23,11,0,0,0,0],["2026-08-10",252,168805,0,23,11,0,0,0,0],["2026-08-10",881,168758,0,23,100,0,0,0,0],["2026-08-10",57,168496,0,23,11,0,0,0,0],["2026-08-10",709,168457,0,0,0,0,0,0,0],["2026-08-10",1165,167954,0,23,11,0,0,0,0],["2026-08-10",521,167922,0,23,11,0,0,0,0],["2026-08-10",168,167112,0,23,11,0,0,0,0],["2026-08-10",270,167112,0,23,11,0,0,0,0],["2026-08-10",471,167036,0,23,71,0,0,0,0],["2026-08-10",1351,166859,0,23,11,0,0,0,0],["2026-08-10",270,166302,0,23,11,0,0,0,0],["2026-08-10",521,166302,0,23,11,0,0,0,0],["2026-08-10",181,166276,0,23,11,0,0,0,0],["2026-08-10",181,166242,0,23,11,0,0,0,0],["2026-08-10",1165,165441,0,23,11,0,0,0,0],["2026-08-10",568,165424,0,23,0,0,0,0,0],["2026-08-10",521,165416,0,23,11,0,0,0,0],["2026-08-10",168,165390,0,23,11,0,0,0,0],["2026-08-10",270,165390,0,23,11,0,0,0,0],["2026-08-10",290,165390,0,23,100,0,0,0,0],["2026-08-10",400,165390,0,23,0,0,0,0,0],["2026-08-10",521,165390,0,23,11,0,0,0,0],["2026-08-10",680,165390,0,23,11,0,0,0,0],["2026-08-10",955,165390,0,23,11,0,0,0,0],["2026-08-10",1075,164580,0,23,11,0,0,0,0],["2026-08-10",1301,164580,0,23,11,0,0,0,0],["2026-08-10",319,164479,0,23,11,0,0,0,0],["2026-08-10",1351,164327,0,23,11,0,0,0,0],["2026-08-10",1442,164251,0,23,11,0,0,0,0],["2026-08-10",252,164023,0,23,11,0,0,0,0],["2026-08-10",400,163770,0,23,0,0,0,0,0],["2026-08-10",521,163770,0,23,11,0,0,0,0],["2026-08-10",168,163744,0,23,11,0,0,0,0],["2026-08-10",1165,163744,0,23,11,0,0,0,0],["2026-08-10",568,163736,0,23,0,0,0,0,0],["2026-08-10",400,163694,0,23,0,0,0,0,0],["2026-08-10",270,163314,0,23,11,0,0,0,0],["2026-08-10",521,163314,0,23,11,0,0,0,0],["2026-08-10",181,162056,0,23,11,0,0,0,0],["2026-08-10",955,162048,0,23,11,0,0,0,0],["2026-08-10",1165,162048,0,23,11,0,0,0,0],["2026-08-10",680,161618,0,23,11,0,0,0,0],["2026-08-10",1351,161542,0,23,11,0,0,0,0],["2026-08-10",521,161238,0,23,11,0,0,0,0],["2026-08-10",521,161212,0,23,11,0,0,0,0],["2026-08-10",319,161187,0,23,11,0,0,0,0],["2026-08-10",252,161061,0,23,11,0,0,0,0],["2026-08-10",270,160782,0,23,11,0,0,0,0],["2026-08-10",1165,160352,0,23,11,0,0,0,0],["2026-08-10",429,160341,0,23,11,0,0,0,0],["2026-08-10",429,160334,0,23,11,0,0,0,0],["2026-08-10",955,160326,0,23,11,0,0,0,0],["2026-08-10",1351,159769,0,23,11,0,0,0,0],["2026-08-10",680,159541,0,23,11,0,0,0,0],["2026-08-10",181,159516,0,23,11,0,0,0,0],["2026-08-10",270,159516,0,23,11,0,0,0,0],["2026-08-10",521,159516,0,23,11,0,0,0,0],["2026-08-10",568,159516,0,23,0,0,0,0,0],["2026-08-10",680,159516,0,23,11,0,0,0,0],["2026-08-10",955,159516,0,23,11,0,0,0,0],["2026-08-10",1165,159516,0,23,11,0,0,0,0],["2026-08-10",168,159313,0,23,11,0,0,0,0],["2026-08-10",290,158706,0,23,100,0,0,0,0],["2026-08-10",521,158706,0,23,11,0,0,0,0],["2026-08-10",1351,158250,0,23,11,0,0,0,0],["2026-08-10",1351,157997,0,23,11,0,0,0,0],["2026-08-10",252,157946,0,23,11,0,0,0,0],["2026-08-10",1165,157820,0,23,11,0,0,0,0],["2026-08-10",1165,157794,0,23,11,0,0,0,0],["2026-08-10",168,156984,0,23,11,0,0,0,0],["2026-08-10",1165,156984,0,23,11,0,0,0,0],["2026-08-10",955,156959,0,23,11,0,0,0,0],["2026-08-10",841,156892,2,44,62,0,4,2,0],["2026-08-10",252,156579,0,23,11,0,0,0,0],["2026-08-10",400,156148,0,23,0,0,0,0,0],["2026-08-10",181,156141,0,23,11,0,0,0,0],["2026-08-10",1165,155845,0,23,11,0,0,0,0],["2026-08-10",1442,155414,0,23,11,0,0,0,0],["2026-08-10",270,155288,0,23,11,0,0,0,0],["2026-08-10",680,155262,0,23,11,0,0,0,0],["2026-08-10",168,155110,0,23,11,0,0,0,0],["2026-08-10",181,154452,0,23,11,0,0,0,0],["2026-08-10",290,154452,0,23,100,0,0,0,0],["2026-08-10",57,153996,0,23,11,0,0,0,0],["2026-08-10",1442,153844,0,23,11,0,0,0,0],["2026-08-10",290,153819,0,23,100,0,0,0,0],["2026-08-10",955,153819,0,23,11,0,0,0,0],["2026-08-10",521,153642,0,23,11,0,0,0,0],["2026-08-10",680,153642,0,23,11,0,0,0,0],["2026-08-10",1165,153642,0,23,11,0,0,0,0],["2026-08-10",429,153611,0,23,11,0,0,0,0],["2026-08-10",568,153608,0,23,0,0,0,0,0],["2026-08-10",680,153591,0,23,11,0,0,0,0],["2026-08-10",1165,153591,0,23,11,0,0,0,0],["2026-08-10",1351,153439,0,23,11,0,0,0,0],["2026-08-10",54,153398,0,10,0,0,0,0,0],["2026-08-10",955,153389,0,23,11,0,0,0,0],["2026-08-10",168,152756,0,23,11,0,0,0,0],["2026-08-10",1165,152756,0,23,11,0,0,0,0],["2026-08-10",680,152730,0,23,11,0,0,0,0],["2026-08-10",252,152604,0,23,11,0,0,0,0],["2026-08-10",168,152325,0,23,11,0,0,0,0],["2026-08-10",168,152123,0,23,11,0,0,0,0],["2026-08-10",400,151920,0,23,0,0,0,0,0],["2026-08-10",568,151920,0,23,0,0,0,0,0],["2026-08-10",955,151920,0,23,11,0,0,0,0],["2026-08-10",1241,151920,0,23,11,0,0,0,0],["2026-08-10",1336,151920,0,11,11,0,0,0,0],["2026-08-10",680,151490,0,23,11,0,0,0,0],["2026-08-10",955,151464,0,23,11,0,0,0,0],["2026-08-10",955,151084,0,23,11,0,0,0,0],["2026-08-10",1060,150409,0,23,0,0,4,0,0],["2026-08-10",401,150336,0,11,56,0,0,0,0],["2026-08-10",568,150232,0,23,0,0,0,0,0],["2026-08-10",1165,150198,0,23,11,0,0,0,0],["2026-08-10",325,150000,7,7,81,0,0,1,0],["2026-08-10",337,150000,0,0,0,0,0,0,0],["2026-08-10",1348,150000,3,6,64,0,2,1,0],["2026-08-10",960,149763,2,8,92,0,0,2,0],["2026-08-10",945,149136,0,23,11,0,0,0,0],["2026-08-10",521,149084,0,23,11,0,0,0,0],["2026-08-10",680,148983,0,23,11,0,0,0,0],["2026-08-10",521,148958,0,23,11,0,0,0,0],["2026-08-10",252,148831,0,23,11,0,0,0,0],["2026-08-10",955,148730,0,23,11,0,0,0,0],["2026-08-10",290,148527,0,23,100,0,0,0,0],["2026-08-10",1351,148122,0,23,11,0,0,0,0],["2026-08-10",568,147700,0,23,0,0,0,0,0],["2026-08-10",429,147689,0,23,11,0,0,0,0],["2026-08-10",181,147674,0,23,11,0,0,0,0],["2026-08-10",270,147666,0,23,11,0,0,0,0],["2026-08-10",290,147666,0,23,100,0,0,0,0],["2026-08-10",1165,147666,0,23,11,0,0,0,0],["2026-08-10",168,146856,0,23,11,0,0,0,0],["2026-08-10",1165,146856,0,23,11,0,0,0,0],["2026-08-10",955,146628,0,23,11,0,0,0,0],["2026-08-10",1351,146350,0,23,11,0,0,0,0],["2026-08-10",955,146046,0,23,11,0,0,0,0],["2026-08-10",680,145995,0,23,11,0,0,0,0],["2026-08-10",841,145725,2,44,62,0,4,2,0],["2026-08-10",290,145590,0,23,100,0,0,0,0],["2026-08-10",181,145166,0,23,11,0,0,0,0],["2026-08-10",429,145165,0,23,11,0,0,0,0],["2026-08-10",429,145134,0,23,11,0,0,0,0],["2026-08-10",401,144512,0,11,56,0,0,0,0],["2026-08-10",181,144340,0,23,11,0,0,0,0],["2026-08-10",270,144324,0,23,11,0,0,0,0],["2026-08-10",1351,144324,0,23,11,0,0,0,0],["2026-08-10",1351,144071,0,23,11,0,0,0,0],["2026-08-10",1442,143742,0,23,11,0,0,0,0],["2026-08-10",1351,143564,0,23,11,0,0,0,0],["2026-08-10",521,143514,0,23,11,0,0,0,0],["2026-08-10",168,143311,0,23,11,0,0,0,0],["2026-08-10",1442,142906,0,23,11,0,0,0,0],["2026-08-10",168,142628,0,23,11,0,0,0,0],["2026-08-10",680,142628,0,23,11,0,0,0,0],["2026-08-10",1165,142628,0,23,11,0,0,0,0],["2026-08-10",1351,142552,0,23,11,0,0,0,0],["2026-08-10",709,142443,0,0,0,0,0,0,0],["2026-08-10",168,141792,0,23,11,0,0,0,0],["2026-08-10",181,141792,0,23,11,0,0,0,0],["2026-08-10",252,141792,0,23,11,0,0,0,0],["2026-08-10",270,141792,0,23,11,0,0,0,0],["2026-08-10",290,141792,0,23,100,0,0,0,0],["2026-08-10",319,141792,0,23,11,0,0,0,0],["2026-08-10",400,141792,0,23,0,0,0,0,0],["2026-08-10",429,141792,0,23,11,0,0,0,0],["2026-08-10",521,141792,0,23,11,0,0,0,0],["2026-08-10",568,141792,0,23,0,0,0,0,0],["2026-08-10",680,141792,0,23,11,0,0,0,0],["2026-08-10",770,141792,0,27,11,0,0,0,0],["2026-08-10",955,141792,0,23,11,0,0,0,0],["2026-08-10",1165,141792,0,23,11,0,0,0,0],["2026-08-10",1351,141792,0,23,11,0,0,0,0],["2026-08-10",319,141083,0,23,11,0,0,0,0],["2026-08-10",168,140982,0,23,11,0,0,0,0],["2026-08-10",521,140956,0,23,11,0,0,0,0],["2026-08-10",168,140931,0,23,11,0,0,0,0],["2026-08-10",1165,140931,0,23,11,0,0,0,0],["2026-08-10",429,140526,0,23,11,0,0,0,0],["2026-08-10",521,140526,0,23,11,0,0,0,0],["2026-08-10",181,140281,0,23,11,0,0,0,0],["2026-08-10",400,140070,0,23,0,0,0,0,0],["2026-08-10",181,139868,0,23,11,0,0,0,0],["2026-08-10",400,139665,0,23,0,0,0,0,0],["2026-08-10",780,139285,0,23,11,0,0,0,0],["2026-08-10",164,139260,0,23,11,0,0,0,0],["2026-08-10",429,139260,0,23,11,0,0,0,0],["2026-08-10",400,139032,0,23,0,0,0,0,0],["2026-08-10",521,138830,0,23,11,0,0,0,0],["2026-08-10",1165,138728,0,23,11,0,0,0,0],["2026-08-10",181,138644,0,23,11,0,0,0,0],["2026-08-10",400,138450,0,23,0,0,0,0,0],["2026-08-10",429,138450,0,23,11,0,0,0,0],["2026-08-10",1165,138450,0,23,11,0,0,0,0],["2026-08-10",181,138415,0,23,11,0,0,0,0],["2026-08-10",400,138171,0,23,0,0,0,0,0],["2026-08-10",168,137994,0,23,11,0,0,0,0],["2026-08-10",1165,137994,0,23,11,0,0,0,0],["2026-08-10",1442,137715,0,23,11,0,0,0,0],["2026-08-10",270,137538,0,23,11,0,0,0,0],["2026-08-10",680,137538,0,23,11,0,0,0,0],["2026-08-10",252,137462,0,23,11,0,0,0,0],["2026-08-10",252,137437,0,23,11,0,0,0,0],["2026-08-10",1351,137234,0,23,11,0,0,0,0],["2026-08-10",1060,137184,0,23,0,0,4,0,0],["2026-08-10",337,136871,0,0,0,0,0,0,0],["2026-08-10",168,136753,0,23,11,0,0,0,0],["2026-08-10",168,136728,0,23,11,0,0,0,0],["2026-08-10",181,136728,0,23,11,0,0,0,0],["2026-08-10",568,136728,0,23,0,0,0,0,0],["2026-08-10",955,136728,0,23,11,0,0,0,0],["2026-08-10",319,136525,0,23,11,0,0,0,0],["2026-08-10",270,136248,0,23,11,0,0,0,0],["2026-08-10",1403,136000,1,7,212,0,0,4,0],["2026-08-10",955,135918,0,23,11,0,0,0,0],["2026-08-10",1165,135918,0,23,11,0,0,0,0],["2026-08-10",181,135908,0,23,11,0,0,0,0],["2026-08-10",568,135884,0,23,0,0,0,0,0],["2026-08-10",168,135867,0,23,11,0,0,0,0],["2026-08-10",400,135816,0,23,0,0,0,0,0],["2026-08-10",252,135538,0,23,11,0,0,0,0],["2026-08-10",168,135006,0,23,11,0,0,0,0],["2026-08-10",1165,135006,0,23,11,0,0,0,0],["2026-08-10",168,134854,0,23,11,0,0,0,0],["2026-08-10",521,134196,0,23,11,0,0,0,0],["2026-08-10",955,134196,0,23,11,0,0,0,0],["2026-08-10",1351,133943,0,23,11,0,0,0,0],["2026-08-10",252,133842,0,23,11,0,0,0,0],["2026-08-10",680,133386,0,23,11,0,0,0,0],["2026-08-10",955,133386,0,23,11,0,0,0,0],["2026-08-10",568,133352,0,23,0,0,0,0,0],["2026-08-10",568,133141,0,23,0,0,0,0,0],["2026-08-10",319,132930,0,23,11,0,0,0,0],["2026-08-10",181,132920,0,23,11,0,0,0,0],["2026-08-10",1442,132677,0,23,11,0,0,0,0],["2026-08-10",367,132532,2,87,156,0,0,2,0],["2026-08-10",168,132525,0,23,11,0,0,0,0],["2026-08-10",568,132508,0,23,0,0,0,0,0],["2026-08-10",1165,132500,0,23,11,0,0,0,0],["2026-08-10",252,132373,0,23,11,0,0,0,0],["2026-08-10",945,132297,0,23,11,0,0,0,0],["2026-08-10",319,132272,0,23,11,0,0,0,0],["2026-08-10",290,131664,0,23,100,0,0,0,0],["2026-08-10",521,131664,0,23,11,0,0,0,0],["2026-08-10",568,131664,0,23,0,0,0,0,0],["2026-08-10",680,131664,0,23,11,0,0,0,0],["2026-08-10",1165,131664,0,23,11,0,0,0,0],["2026-08-10",181,131662,0,23,11,0,0,0,0],["2026-08-10",1165,131639,0,23,11,0,0,0,0],["2026-08-10",270,130980,0,23,11,0,0,0,0],["2026-08-10",252,130904,0,23,11,0,0,0,0],["2026-08-10",168,130803,0,23,11,0,0,0,0],["2026-08-10",400,130803,0,23,0,0,0,0,0],["2026-08-10",1351,130651,0,23,11,0,0,0,0],["2026-08-10",1165,130423,0,23,11,0,0,0,0],["2026-08-10",945,130398,0,23,11,0,0,0,0],["2026-08-10",780,130246,0,23,11,0,0,0,0],["2026-08-10",1351,130145,0,23,11,0,0,0,0],["2026-08-10",1165,129993,0,23,11,0,0,0,0],["2026-08-10",568,129976,0,23,0,0,0,0,0],["2026-08-10",521,129968,0,23,11,0,0,0,0],["2026-08-10",181,129950,0,23,11,0,0,0,0],["2026-08-10",168,129942,0,23,11,0,0,0,0],["2026-08-10",429,129942,0,23,11,0,0,0,0],["2026-08-10",1165,129942,0,23,11,0,0,0,0],["2026-08-10",168,129157,0,23,11,0,0,0,0],["2026-08-10",181,129148,0,23,11,0,0,0,0],["2026-08-10",270,129132,0,23,11,0,0,0,0],["2026-08-10",319,129132,0,23,11,0,0,0,0],["2026-08-10",568,129132,0,23,0,0,0,0,0],["2026-08-10",680,129132,0,23,11,0,0,0,0],["2026-08-10",1165,129132,0,23,11,0,0,0,0],["2026-08-10",319,129081,0,23,11,0,0,0,0],["2026-08-10",429,128940,0,23,11,0,0,0,0],["2026-08-10",1442,128803,0,23,11,0,0,0,0],["2026-08-10",252,128398,0,23,11,0,0,0,0],["2026-08-10",252,128372,0,23,11,0,0,0,0],["2026-08-10",168,128322,0,23,11,0,0,0,0],["2026-08-10",680,128322,0,23,11,0,0,0,0],["2026-08-10",568,128288,0,23,0,0,0,0,0],["2026-08-10",252,128195,0,23,11,0,0,0,0],["2026-08-10",252,128119,0,23,11,0,0,0,0],["2026-08-10",680,127866,0,23,11,0,0,0,0],["2026-08-10",1058,127688,0,0,0,0,0,0,0],["2026-08-10",521,127638,0,23,11,0,0,0,0],["2026-08-10",521,127436,0,23,11,0,0,0,0],["2026-08-10",290,127410,0,23,100,0,0,0,0],["2026-08-10",400,126954,0,23,0,0,0,0,0],["2026-08-10",429,126772,0,23,11,0,0,0,0],["2026-08-10",290,126600,0,23,100,0,0,0,0],["2026-08-10",400,126600,0,23,0,0,0,0,0],["2026-08-10",429,126600,0,23,11,0,0,0,0],["2026-08-10",521,126600,0,23,11,0,0,0,0],["2026-08-10",568,126600,0,23,0,0,0,0,0],["2026-08-10",680,126600,0,23,11,0,0,0,0],["2026-08-10",1060,126600,0,23,0,0,4,0,0],["2026-08-10",401,126588,0,11,56,0,0,0,0],["2026-08-10",252,126423,0,23,11,0,0,0,0],["2026-08-10",1442,126185,0,23,11,0,0,0,0],["2026-08-10",521,126170,0,23,11,0,0,0,0],["2026-08-10",1442,126068,0,23,11,0,0,0,0],["2026-08-10",337,126000,0,0,0,0,0,0,0],["2026-08-10",680,125790,0,23,11,0,0,0,0],["2026-08-10",1060,125790,0,23,0,0,4,0,0],["2026-08-10",521,125739,0,23,11,0,0,0,0],["2026-08-10",290,125334,0,23,100,0,0,0,0],["2026-08-10",337,125200,0,0,0,0,0,0,0],["2026-08-10",270,125106,0,23,11,0,0,0,0],["2026-08-10",1351,125081,0,23,11,0,0,0,0],["2026-08-10",1442,125065,0,23,11,0,0,0,0],["2026-08-10",270,124904,0,23,11,0,0,0,0],["2026-08-10",1241,124878,0,23,11,0,0,0,0],["2026-08-10",252,124752,0,23,11,0,0,0,0],["2026-08-10",148,124701,0,11,11,0,0,0,0],["2026-08-10",252,124119,0,23,11,0,0,0,0],["2026-08-10",270,124068,0,23,11,0,0,0,0],["2026-08-10",290,124068,0,23,100,0,0,0,0],["2026-08-10",400,124068,0,23,0,0,0,0,0],["2026-08-10",429,124068,0,23,11,0,0,0,0],["2026-08-10",521,124068,0,23,11,0,0,0,0],["2026-08-10",568,124068,0,23,0,0,0,0,0],["2026-08-10",680,124068,0,23,11,0,0,0,0],["2026-08-10",955,124068,0,23,11,0,0,0,0],["2026-08-10",1165,124068,0,23,11,0,0,0,0],["2026-08-10",168,124043,0,23,11,0,0,0,0],["2026-08-10",290,124043,0,23,100,0,0,0,0],["2026-08-10",319,123967,0,23,11,0,0,0,0],["2026-08-10",319,123359,0,23,11,0,0,0,0],["2026-08-10",1165,123258,0,23,11,0,0,0,0],["2026-08-10",290,123232,0,23,100,0,0,0,0],["2026-08-10",1442,123232,0,23,11,0,0,0,0],["2026-08-10",168,123207,0,23,11,0,0,0,0],["2026-08-10",955,122802,0,23,11,0,0,0,0],["2026-08-10",252,122068,0,23,11,0,0,0,0],["2026-08-10",290,121739,0,23,100,0,0,0,0],["2026-08-10",290,121536,0,23,100,0,0,0,0],["2026-08-10",319,121536,0,23,11,0,0,0,0],["2026-08-10",429,121536,0,23,11,0,0,0,0],["2026-08-10",521,121536,0,23,11,0,0,0,0],["2026-08-10",568,121536,0,23,0,0,0,0,0],["2026-08-10",1165,121536,0,23,11,0,0,0,0],["2026-08-10",1351,121536,0,23,11,0,0,0,0],["2026-08-10",181,121534,0,23,11,0,0,0,0],["2026-08-10",955,121511,0,23,11,0,0,0,0],["2026-08-10",270,121333,0,23,11,0,0,0,0],["2026-08-10",1351,121283,0,23,11,0,0,0,0],["2026-08-10",680,121080,0,23,11,0,0,0,0],["2026-08-10",252,120979,0,23,11,0,0,0,0],["2026-08-10",521,120903,0,23,11,0,0,0,0],["2026-08-10",1351,120776,0,23,11,0,0,0,0],["2026-08-10",1165,120675,0,23,11,0,0,0,0],["2026-08-10",252,119941,0,23,11,0,0,0,0],["2026-08-10",1301,119814,0,23,11,0,0,0,0],["2026-08-10",680,119637,0,23,11,0,0,0,0],["2026-08-10",252,119308,0,23,11,0,0,0,0],["2026-08-10",1351,119257,0,23,11,0,0,0,0],["2026-08-10",252,119156,0,23,11,0,0,0,0],["2026-08-10",168,119029,0,23,11,0,0,0,0],["2026-08-10",168,119004,0,23,11,0,0,0,0],["2026-08-10",568,119004,0,23,0,0,0,0,0],["2026-08-10",1351,119004,0,23,11,0,0,0,0],["2026-08-10",955,118979,0,23,11,0,0,0,0],["2026-08-10",252,118852,0,23,11,0,0,0,0],["2026-08-10",168,118574,0,23,11,0,0,0,0],["2026-08-10",680,118574,0,23,11,0,0,0,0],["2026-08-10",319,118523,0,23,11,0,0,0,0],["2026-08-10",1351,118498,0,23,11,0,0,0,0],["2026-08-10",400,118371,0,23,0,0,0,0,0],["2026-08-10",400,118194,0,23,0,0,0,0,0],["2026-08-10",429,118194,0,23,11,0,0,0,0],["2026-08-10",521,118194,0,23,11,0,0,0,0],["2026-08-10",680,118194,0,23,11,0,0,0,0],["2026-08-10",955,118194,0,23,11,0,0,0,0],["2026-08-10",1165,118194,0,23,11,0,0,0,0],["2026-08-10",168,118168,0,23,11,0,0,0,0],["2026-08-10",568,118160,0,23,0,0,0,0,0],["2026-08-10",181,118150,0,23,11,0,0,0,0],["2026-08-10",181,118143,0,23,11,0,0,0,0],["2026-08-10",1165,118143,0,23,11,0,0,0,0],["2026-08-10",270,117966,0,23,11,0,0,0,0],["2026-08-10",680,117738,0,23,11,0,0,0,0],["2026-08-10",319,117687,0,23,11,0,0,0,0],["2026-08-10",680,117333,0,23,11,0,0,0,0],["2026-08-10",400,117308,0,23,0,0,0,0,0],["2026-08-10",1165,117308,0,23,11,0,0,0,0],["2026-08-10",290,116928,0,23,100,0,0,0,0],["2026-08-10",1058,116700,0,0,0,0,0,0,0],["2026-08-10",680,116497,0,23,11,0,0,0,0],["2026-08-10",1165,116497,0,23,11,0,0,0,0],["2026-08-10",168,116472,0,23,11,0,0,0,0],["2026-08-10",270,116472,0,23,11,0,0,0,0],["2026-08-10",319,116472,0,23,11,0,0,0,0],["2026-08-10",429,116472,0,23,11,0,0,0,0],["2026-08-10",680,116472,0,23,11,0,0,0,0],["2026-08-10",955,116472,0,23,11,0,0,0,0],["2026-08-10",1165,116472,0,23,11,0,0,0,0],["2026-08-10",252,115991,0,23,11,0,0,0,0],["2026-08-10",270,115890,0,23,11,0,0,0,0],["2026-08-10",290,115662,0,23,100,0,0,0,0],["2026-08-10",252,115282,0,23,11,0,0,0,0],["2026-08-10",568,115206,0,23,0,0,0,0,0],["2026-08-10",1336,115206,0,11,11,0,0,0,0],["2026-08-10",400,115181,0,23,0,0,0,0,0],["2026-08-10",181,114750,0,23,11,0,0,0,0],["2026-08-10",270,114750,0,23,11,0,0,0,0],["2026-08-10",1165,114750,0,23,11,0,0,0,0],["2026-08-10",429,114591,0,23,11,0,0,0,0],["2026-08-10",168,114573,0,23,11,0,0,0,0],["2026-08-10",568,114151,0,23,0,0,0,0,0],["2026-08-10",521,113940,0,23,11,0,0,0,0],["2026-08-10",57,113908,0,23,11,0,0,0,0],["2026-08-10",290,113535,0,23,100,0,0,0,0],["2026-08-10",270,113518,0,23,11,0,0,0,0],["2026-08-10",168,113484,0,23,11,0,0,0,0],["2026-08-10",252,113180,0,23,11,0,0,0,0],["2026-08-10",1165,113180,0,23,11,0,0,0,0],["2026-08-10",400,113130,0,23,0,0,0,0,0],["2026-08-10",680,113104,0,23,11,0,0,0,0],["2026-08-10",568,113096,0,23,0,0,0,0,0],["2026-08-10",955,112902,0,23,11,0,0,0,0],["2026-08-10",294,112880,2,26,132,0,0,2,0],["2026-08-10",294,112880,2,26,132,0,0,2,0],["2026-08-10",521,112699,0,23,11,0,0,0,0],["2026-08-10",521,112674,0,23,11,0,0,0,0],["2026-08-10",1165,112674,0,23,11,0,0,0,0],["2026-08-10",252,112395,0,23,11,0,0,0,0],["2026-08-10",1165,112269,0,23,11,0,0,0,0],["2026-08-10",429,112249,0,23,11,0,0,0,0],["2026-08-10",1165,112244,0,23,11,0,0,0,0],["2026-08-10",168,112218,0,23,11,0,0,0,0],["2026-08-10",521,112218,0,23,11,0,0,0,0],["2026-08-10",680,112218,0,23,11,0,0,0,0],["2026-08-10",1442,112142,0,23,11,0,0,0,0],["2026-08-10",319,112016,0,23,11,0,0,0,0],["2026-08-10",568,111619,0,23,0,0,0,0,0],["2026-08-10",452,111500,3,78,176,0,0,1,0],["2026-08-10",181,111424,0,23,11,0,0,0,0],["2026-08-10",270,111408,0,23,11,0,0,0,0],["2026-08-10",521,111408,0,23,11,0,0,0,0],["2026-08-10",680,111408,0,23,11,0,0,0,0],["2026-08-10",1165,111408,0,23,11,0,0,0,0],["2026-08-10",252,111079,0,23,11,0,0,0,0],["2026-08-10",319,110902,0,23,11,0,0,0,0],["2026-08-10",252,110851,0,23,11,0,0,0,0],["2026-08-10",1442,110851,0,23,11,0,0,0,0],["2026-08-10",400,110750,0,23,0,0,0,0,0],["2026-08-10",1351,110648,0,23,11,0,0,0,0],["2026-08-10",181,110564,0,23,11,0,0,0,0],["2026-08-10",168,110547,0,23,11,0,0,0,0],["2026-08-10",319,110319,0,23,11,0,0,0,0],["2026-08-10",680,110142,0,23,11,0,0,0,0],["2026-08-10",181,110140,0,23,11,0,0,0,0],["2026-08-10",1165,109712,0,23,11,0,0,0,0],["2026-08-10",181,109686,0,23,11,0,0,0,0],["2026-08-10",521,109686,0,23,11,0,0,0,0],["2026-08-10",1267,109500,1,4,350,0,0,10,0],["2026-08-10",1442,109382,0,23,11,0,0,0,0],["2026-08-10",319,109332,0,23,11,0,0,0,0],["2026-08-10",429,109296,0,23,11,0,0,0,0],["2026-08-10",290,109281,0,23,100,0,0,0,0],["2026-08-10",252,109079,0,23,11,0,0,0,0],["2026-08-10",168,108901,0,23,11,0,0,0,0],["2026-08-10",270,108876,0,23,11,0,0,0,0],["2026-08-10",568,108876,0,23,0,0,0,0,0],["2026-08-10",680,108876,0,23,11,0,0,0,0],["2026-08-10",168,108851,0,23,11,0,0,0,0],["2026-08-10",168,108471,0,23,11,0,0,0,0],["2026-08-10",521,108471,0,23,11,0,0,0,0],["2026-08-10",1165,108446,0,23,11,0,0,0,0],["2026-08-10",680,108420,0,23,11,0,0,0,0],["2026-08-10",401,108384,0,11,56,0,0,0,0],["2026-08-10",252,108319,0,23,11,0,0,0,0],["2026-08-10",252,108294,0,23,11,0,0,0,0],["2026-08-10",270,108243,0,23,11,0,0,0,0],["2026-08-10",568,108243,0,23,0,0,0,0,0],["2026-08-10",252,108142,0,23,11,0,0,0,0],["2026-08-10",181,108055,0,23,11,0,0,0,0],["2026-08-10",955,108040,0,23,11,0,0,0,0],["2026-08-10",1442,108040,0,23,11,0,0,0,0],["2026-08-10",181,108039,0,23,11,0,0,0,0],["2026-08-10",568,108032,0,23,0,0,0,0,0],["2026-08-10",168,108015,0,23,11,0,0,0,0],["2026-08-10",181,108013,0,23,11,0,0,0,0],["2026-08-10",290,107610,0,23,100,0,0,0,0],["2026-08-10",400,107610,0,23,0,0,0,0,0],["2026-08-10",568,107610,0,23,0,0,0,0,0],["2026-08-10",955,107610,0,23,11,0,0,0,0],["2026-08-10",1165,107610,0,23,11,0,0,0,0],["2026-08-10",1351,107610,0,23,11,0,0,0,0],["2026-08-10",1321,107494,3,62,76,0,2,1,0],["2026-08-10",252,107306,0,23,11,0,0,0,0],["2026-08-10",270,107205,0,23,11,0,0,0,0],["2026-08-10",181,107188,0,23,11,0,0,0,0],["2026-08-10",568,107188,0,23,0,0,0,0,0],["2026-08-10",181,107186,0,23,11,0,0,0,0],["2026-08-10",429,107185,0,23,11,0,0,0,0],["2026-08-10",290,107180,0,23,100,0,0,0,0],["2026-08-10",429,107180,0,23,11,0,0,0,0],["2026-08-10",680,107180,0,23,11,0,0,0,0],["2026-08-10",568,106977,0,23,0,0,0,0,0],["2026-08-10",471,106800,0,23,71,0,0,0,0],["2026-08-10",168,106547,0,23,11,0,0,0,0],["2026-08-10",319,106471,0,23,11,0,0,0,0],["2026-08-10",168,106344,0,23,11,0,0,0,0],["2026-08-10",270,106344,0,23,11,0,0,0,0],["2026-08-10",290,106344,0,23,100,0,0,0,0],["2026-08-10",400,106344,0,23,0,0,0,0,0],["2026-08-10",429,106344,0,23,11,0,0,0,0],["2026-08-10",521,106344,0,23,11,0,0,0,0],["2026-08-10",568,106344,0,23,0,0,0,0,0],["2026-08-10",680,106344,0,23,11,0,0,0,0],["2026-08-10",1165,106344,0,23,11,0,0,0,0],["2026-08-10",1336,106344,0,11,11,0,0,0,0],["2026-08-10",181,106342,0,23,11,0,0,0,0],["2026-08-10",521,106340,0,23,11,0,0,0,0],["2026-08-10",429,106336,0,23,11,0,0,0,0],["2026-08-10",319,105635,0,23,11,0,0,0,0],["2026-08-10",168,105508,0,23,11,0,0,0,0],["2026-08-10",290,105508,0,23,100,0,0,0,0],["2026-08-10",400,105432,0,23,0,0,0,0,0],["2026-08-10",252,105382,0,23,11,0,0,0,0],["2026-08-10",252,105357,0,23,11,0,0,0,0],["2026-08-10",955,105281,0,23,11,0,0,0,0],["2026-08-10",568,105078,0,23,0,0,0,0,0],["2026-08-10",680,105078,0,23,11,0,0,0,0],["2026-08-10",181,105053,0,23,11,0,0,0,0],["2026-08-10",955,105053,0,23,11,0,0,0,0],["2026-08-10",319,104799,0,23,11,0,0,0,0],["2026-08-10",429,104622,0,23,11,0,0,0,0],["2026-08-10",1165,104622,0,23,11,0,0,0,0],["2026-08-10",252,104040,0,23,11,0,0,0,0],["2026-08-10",252,103964,0,23,11,0,0,0,0],["2026-08-10",1442,103508,0,23,11,0,0,0,0],["2026-08-10",1198,103500,1,106,37,0,0,1,0],["2026-08-10",319,103306,0,23,11,0,0,0,0],["2026-08-10",252,103255,0,23,11,0,0,0,0],["2026-08-10",521,102976,0,23,11,0,0,0,0],["2026-08-10",680,102976,0,23,11,0,0,0,0],["2026-08-10",181,102967,0,23,11,0,0,0,0],["2026-08-10",568,102757,0,23,0,0,0,0,0],["2026-08-10",568,102546,0,23,0,0,0,0,0],["2026-08-10",680,102546,0,23,11,0,0,0,0],["2026-08-10",319,102495,0,23,11,0,0,0,0],["2026-08-10",401,102288,0,11,56,0,0,0,0],["2026-08-10",1058,102212,0,0,0,0,0,0,0],["2026-08-10",319,102124,0,23,11,0,0,0,0],["2026-08-10",521,102116,0,23,11,0,0,0,0],["2026-08-10",955,102090,0,23,11,0,0,0,0],["2026-08-10",270,101913,0,23,11,0,0,0,0],["2026-08-10",270,101707,0,23,11,0,0,0,0],["2026-08-10",680,101685,0,23,11,0,0,0,0],["2026-08-10",999,101389,2,3,97,0,2,2,0],["2026-08-10",999,101388,2,3,97,0,2,2,0],["2026-08-10",400,101305,0,23,0,0,0,0,0],["2026-08-10",181,101296,0,23,11,0,0,0,0],["2026-08-10",168,101280,0,23,11,0,0,0,0],["2026-08-10",290,101280,0,23,100,0,0,0,0],["2026-08-10",521,101280,0,23,11,0,0,0,0],["2026-08-10",400,101229,0,23,0,0,0,0,0],["2026-08-10",1165,100860,0,23,11,0,0,0,0],["2026-08-10",290,100850,0,23,100,0,0,0,0],["2026-08-10",252,100723,0,23,11,0,0,0,0],["2026-08-10",568,100647,0,23,0,0,0,0,0],["2026-08-10",955,100647,0,23,11,0,0,0,0],["2026-08-10",168,100470,0,23,11,0,0,0,0],["2026-08-10",955,100470,0,23,11,0,0,0,0],["2026-08-10",568,100436,0,23,0,0,0,0,0],["2026-08-10",1165,100014,0,23,11,0,0,0,0],["2026-08-10",252,99862,0,23,11,0,0,0,0],["2026-08-10",181,99794,0,23,11,0,0,0,0],["2026-08-10",181,99566,0,23,11,0,0,0,0],["2026-08-10",168,99558,0,23,11,0,0,0,0],["2026-08-10",270,99558,0,23,11,0,0,0,0],["2026-08-10",1165,99558,0,23,11,0,0,0,0],["2026-08-10",367,99418,0,38,156,0,0,0,0],["2026-08-10",429,99378,0,23,11,0,0,0,0],["2026-08-10",1442,99305,0,23,11,0,0,0,0],["2026-08-10",568,99170,0,23,0,0,0,0,0],["2026-08-10",400,98748,0,23,0,0,0,0,0],["2026-08-10",521,98748,0,23,11,0,0,0,0],["2026-08-10",168,98723,0,23,11,0,0,0,0],["2026-08-10",337,98614,0,10,0,0,0,0,0],["2026-08-10",521,98343,0,23,11,0,0,0,0],["2026-08-10",270,98292,0,23,11,0,0,0,0],["2026-08-10",252,98191,0,23,11,0,0,0,0],["2026-08-10",429,97938,0,23,11,0,0,0,0],["2026-08-10",521,97912,0,23,11,0,0,0,0],["2026-08-10",680,97887,0,23,11,0,0,0,0],["2026-08-10",471,97583,0,23,71,0,0,0,0],["2026-08-10",181,97465,0,23,11,0,0,0,0],["2026-08-10",1321,97279,3,62,76,0,2,1,0],["2026-08-10",1442,97102,0,23,11,0,0,0,0],["2026-08-10",270,97052,0,23,11,0,0,0,0],["2026-08-10",168,97026,0,23,11,0,0,0,0],["2026-08-10",521,97026,0,23,11,0,0,0,0],["2026-08-10",1165,96824,0,23,11,0,0,0,0],["2026-08-10",1165,96672,0,23,11,0,0,0,0],["2026-08-10",568,96638,0,23,0,0,0,0,0],["2026-08-10",1351,96469,0,23,11,0,0,0,0],["2026-08-10",319,96444,0,23,11,0,0,0,0],["2026-08-10",168,96216,0,23,11,0,0,0,0],["2026-08-10",400,96216,0,23,0,0,0,0,0],["2026-08-10",521,96216,0,23,11,0,0,0,0],["2026-08-10",1165,96216,0,23,11,0,0,0,0],["2026-08-10",1192,96067,1,112,339,0,4,1,0],["2026-08-10",252,95887,0,23,11,0,0,0,0],["2026-08-10",955,95760,0,23,11,0,0,0,0],["2026-08-10",521,95380,0,23,11,0,0,0,0],["2026-08-10",270,95355,0,23,11,0,0,0,0],["2026-08-10",568,95161,0,23,0,0,0,0,0],["2026-08-10",319,94950,0,23,11,0,0,0,0],["2026-08-10",568,94528,0,23,0,0,0,0,0],["2026-08-10",181,94502,0,23,11,0,0,0,0],["2026-08-10",181,94500,0,23,11,0,0,0,0],["2026-08-10",168,94494,0,23,11,0,0,0,0],["2026-08-10",270,94494,0,23,11,0,0,0,0],["2026-08-10",290,94494,0,23,100,0,0,0,0],["2026-08-10",400,94494,0,23,0,0,0,0,0],["2026-08-10",429,94494,0,23,11,0,0,0,0],["2026-08-10",521,94494,0,23,11,0,0,0,0],["2026-08-10",680,94494,0,23,11,0,0,0,0],["2026-08-10",252,94393,0,23,11,0,0,0,0],["2026-08-10",319,94292,0,23,11,0,0,0,0],["2026-08-10",168,94114,0,23,11,0,0,0,0],["2026-08-10",252,93800,0,23,11,0,0,0,0],["2026-08-10",319,93659,0,23,11,0,0,0,0],["2026-08-10",680,93659,0,23,11,0,0,0,0],["2026-08-10",319,93583,0,23,11,0,0,0,0],["2026-08-10",568,93473,0,23,0,0,0,0,0],["2026-08-10",1351,93431,0,23,11,0,0,0,0],["2026-08-10",429,93228,0,23,11,0,0,0,0],["2026-08-10",1045,93203,1,29,311,0,0,1,0],["2026-08-10",786,93178,0,23,11,0,0,0,0],["2026-08-10",290,92874,0,23,100,0,0,0,0],["2026-08-10",290,92823,0,23,100,0,0,0,0],["2026-08-10",568,92823,0,23,0,0,0,0,0],["2026-08-10",1165,91177,0,23,11,0,0,0,0],["2026-08-10",168,91152,0,23,11,0,0,0,0],["2026-08-10",290,91152,0,23,100,0,0,0,0],["2026-08-10",319,91152,0,23,11,0,0,0,0],["2026-08-10",680,91152,0,23,11,0,0,0,0],["2026-08-10",1336,91152,0,11,11,0,0,0,0],["2026-08-10",1351,91152,0,23,11,0,0,0,0],["2026-08-10",319,90570,0,23,11,0,0,0,0],["2026-08-10",252,90468,0,23,11,0,0,0,0],["2026-08-10",181,90316,0,23,11,0,0,0,0],["2026-08-10",1165,90316,0,23,11,0,0,0,0],["2026-08-10",270,90291,0,23,11,0,0,0,0],["2026-08-10",955,90291,0,23,11,0,0,0,0],["2026-08-10",292,90000,2,26,131,0,0,2,0],["2026-08-10",252,89835,0,23,11,0,0,0,0],["2026-08-10",1165,89835,0,23,11,0,0,0,0],["2026-08-10",568,89464,0,23,0,0,0,0,0],["2026-08-10",680,89456,0,23,11,0,0,0,0],["2026-08-10",168,89430,0,23,11,0,0,0,0],["2026-08-10",400,89430,0,23,0,0,0,0,0],["2026-08-10",168,89253,0,23,11,0,0,0,0],["2026-08-10",680,89076,0,23,11,0,0,0,0],["2026-08-10",168,88620,0,23,11,0,0,0,0],["2026-08-10",319,88620,0,23,11,0,0,0,0],["2026-08-10",429,88620,0,23,11,0,0,0,0],["2026-08-10",521,88620,0,23,11,0,0,0,0],["2026-08-10",568,88620,0,23,0,0,0,0,0],["2026-08-10",570,88620,0,23,11,0,0,0,0],["2026-08-10",252,88519,0,23,11,0,0,0,0],["2026-08-10",319,88266,0,23,11,0,0,0,0],["2026-08-10",290,87987,0,23,100,0,0,0,0],["2026-08-10",168,87810,0,23,11,0,0,0,0],["2026-08-10",1165,87810,0,23,11,0,0,0,0],["2026-08-10",680,87784,0,23,11,0,0,0,0],["2026-08-10",1060,87784,0,23,0,0,4,0,0],["2026-08-10",1165,87784,0,23,11,0,0,0,0],["2026-08-10",568,87776,0,23,0,0,0,0,0],["2026-08-10",290,87354,0,23,100,0,0,0,0],["2026-08-10",680,87101,0,23,11,0,0,0,0],["2026-08-10",521,86949,0,23,11,0,0,0,0],["2026-08-10",181,86922,0,23,11,0,0,0,0],["2026-08-10",290,86898,0,23,100,0,0,0,0],["2026-08-10",568,86721,0,23,0,0,0,0,0],["2026-08-10",252,86139,0,23,11,0,0,0,0],["2026-08-10",429,86088,0,23,11,0,0,0,0],["2026-08-10",568,86088,0,23,0,0,0,0,0],["2026-08-10",680,86088,0,23,11,0,0,0,0],["2026-08-10",1351,86088,0,23,11,0,0,0,0],["2026-08-10",270,85683,0,23,11,0,0,0,0],["2026-08-10",568,85666,0,23,0,0,0,0,0],["2026-08-10",1442,85328,0,23,11,0,0,0,0],["2026-08-10",290,84999,0,23,100,0,0,0,0],["2026-08-10",290,84822,0,23,100,0,0,0,0],["2026-08-10",521,84822,0,23,11,0,0,0,0],["2026-08-10",1143,84792,0,27,331,0,0,0,0],["2026-08-10",181,84407,0,23,11,0,0,0,0],["2026-08-10",270,84392,0,23,11,0,0,0,0],["2026-08-10",290,84366,0,23,100,0,0,0,0],["2026-08-10",429,84366,0,23,11,0,0,0,0],["2026-08-10",955,84366,0,23,11,0,0,0,0],["2026-08-10",1165,84366,0,23,11,0,0,0,0],["2026-08-10",252,84265,0,23,11,0,0,0,0],["2026-08-10",429,84214,0,23,11,0,0,0,0],["2026-08-10",290,83986,0,23,100,0,0,0,0],["2026-08-10",1165,83986,0,23,11,0,0,0,0],["2026-08-10",568,83978,0,23,0,0,0,0,0],["2026-08-10",471,83809,0,23,71,0,0,0,0],["2026-08-10",400,83581,0,23,0,0,0,0,0],["2026-08-10",680,83581,0,23,11,0,0,0,0],["2026-08-10",181,83572,0,23,11,0,0,0,0],["2026-08-10",568,83556,0,23,0,0,0,0,0],["2026-08-10",955,83556,0,23,11,0,0,0,0],["2026-08-10",568,83345,0,23,0,0,0,0,0],["2026-08-10",680,83151,0,23,11,0,0,0,0],["2026-08-10",1351,83050,0,23,11,0,0,0,0],["2026-08-10",168,82746,0,23,11,0,0,0,0],["2026-08-10",270,82746,0,23,11,0,0,0,0],["2026-08-10",290,82746,0,23,100,0,0,0,0],["2026-08-10",400,82746,0,23,0,0,0,0,0],["2026-08-10",521,82746,0,23,11,0,0,0,0],["2026-08-10",680,82746,0,23,11,0,0,0,0],["2026-08-10",181,82738,0,23,11,0,0,0,0],["2026-08-10",270,82720,0,23,11,0,0,0,0],["2026-08-10",1165,82720,0,23,11,0,0,0,0],["2026-08-10",568,82712,0,23,0,0,0,0,0],["2026-08-10",270,82695,0,23,11,0,0,0,0],["2026-08-10",270,82670,0,23,11,0,0,0,0],["2026-08-10",1165,82670,0,23,11,0,0,0,0],["2026-08-10",1351,82543,0,23,11,0,0,0,0],["2026-08-10",568,81876,0,23,0,0,0,0,0],["2026-08-10",181,81860,0,23,11,0,0,0,0],["2026-08-10",270,81024,0,23,11,0,0,0,0],["2026-08-10",290,81024,0,23,100,0,0,0,0],["2026-08-10",400,81024,0,23,0,0,0,0,0],["2026-08-10",568,81024,0,23,0,0,0,0,0],["2026-08-10",1165,81024,0,23,11,0,0,0,0],["2026-08-10",1351,81024,0,23,11,0,0,0,0],["2026-08-10",1442,80695,0,23,11,0,0,0,0],["2026-08-10",181,80594,0,23,11,0,0,0,0],["2026-08-10",319,80568,0,23,11,0,0,0,0],["2026-08-10",780,80518,0,23,11,0,0,0,0],["2026-08-10",1351,80518,0,23,11,0,0,0,0],["2026-08-10",955,80163,0,23,11,0,0,0,0],["2026-08-10",181,80154,0,23,11,0,0,0,0],["2026-08-10",1442,80062,0,23,11,0,0,0,0],["2026-08-10",1306,80000,5,6,349,0,2,4,0],["2026-08-10",429,79768,0,23,11,0,0,0,0],["2026-08-10",168,79758,0,23,11,0,0,0,0],["2026-08-10",270,79758,0,23,11,0,0,0,0],["2026-08-10",400,79758,0,23,0,0,0,0,0],["2026-08-10",429,79758,0,23,11,0,0,0,0],["2026-08-10",680,79758,0,23,11,0,0,0,0],["2026-08-10",1165,79758,0,23,11,0,0,0,0],["2026-08-10",1351,79758,0,23,11,0,0,0,0],["2026-08-10",1442,79707,0,23,11,0,0,0,0],["2026-08-10",780,79530,0,23,11,0,0,0,0],["2026-08-10",568,79336,0,23,0,0,0,0,0],["2026-08-10",429,79310,0,23,11,0,0,0,0],["2026-08-10",290,79302,0,23,100,0,0,0,0],["2026-08-10",270,79074,0,23,11,0,0,0,0],["2026-08-10",680,78948,0,23,11,0,0,0,0],["2026-08-10",680,78771,0,23,11,0,0,0,0],["2026-08-10",521,78492,0,23,11,0,0,0,0],["2026-08-10",680,78492,0,23,11,0,0,0,0],["2026-08-10",1165,78492,0,23,11,0,0,0,0],["2026-08-10",1351,78492,0,23,11,0,0,0,0],["2026-08-10",252,78213,0,23,11,0,0,0,0],["2026-08-10",568,78070,0,23,0,0,0,0,0],["2026-08-10",1442,77808,0,23,11,0,0,0,0],["2026-08-10",252,77530,0,23,11,0,0,0,0],["2026-08-10",290,77226,0,23,100,0,0,0,0],["2026-08-10",181,76998,0,23,11,0,0,0,0],["2026-08-10",521,76796,0,23,11,0,0,0,0],["2026-08-10",181,76770,0,23,11,0,0,0,0],["2026-08-10",680,76770,0,23,11,0,0,0,0],["2026-08-10",1165,76770,0,23,11,0,0,0,0],["2026-08-10",181,76720,0,23,11,0,0,0,0],["2026-08-10",337,76700,0,0,0,0,0,0,0],["2026-08-10",709,76700,0,0,0,0,0,0,0],["2026-08-10",709,76699,0,10,0,0,0,0,0],["2026-08-10",1353,76699,0,10,0,0,0,0,0],["2026-08-10",252,76669,0,23,11,0,0,0,0],["2026-08-10",400,76669,0,23,0,0,0,0,0],["2026-08-10",252,76542,0,23,11,0,0,0,0],["2026-08-10",181,76145,0,23,11,0,0,0,0],["2026-08-10",168,75960,0,23,11,0,0,0,0],["2026-08-10",568,75960,0,23,0,0,0,0,0],["2026-08-10",680,75960,0,23,11,0,0,0,0],["2026-08-10",1165,75766,0,23,11,0,0,0,0],["2026-08-10",429,75750,0,23,11,0,0,0,0],["2026-08-10",521,75732,0,23,11,0,0,0,0],["2026-08-10",252,75606,0,23,11,0,0,0,0],["2026-08-10",568,75538,0,23,0,0,0,0,0],["2026-08-10",1060,75530,0,23,0,0,4,0,0],["2026-08-10",252,75403,0,23,11,0,0,0,0],["2026-08-10",945,75327,0,23,11,0,0,0,0],["2026-08-10",429,75124,0,23,11,0,0,0,0],["2026-08-10",568,75124,0,23,0,0,0,0,0],["2026-08-10",292,75000,2,26,131,0,0,2,0],["2026-08-10",800,75000,1,2,256,0,0,15,0],["2026-08-10",800,75000,1,2,256,0,0,15,0],["2026-08-10",290,74871,0,23,100,0,0,0,0],["2026-08-10",1165,74694,0,23,11,0,0,0,0],["2026-08-10",319,74430,0,23,11,0,0,0,0],["2026-08-10",252,74390,0,23,11,0,0,0,0],["2026-08-10",568,74272,0,23,0,0,0,0,0],["2026-08-10",400,74238,0,23,0,0,0,0,0],["2026-08-10",680,74238,0,23,11,0,0,0,0],["2026-08-10",1318,74189,1,17,359,0,0,1,0],["2026-08-10",568,74061,0,23,0,0,0,0,0],["2026-08-10",252,73960,0,23,11,0,0,0,0],["2026-08-10",319,73934,0,23,11,0,0,0,0],["2026-08-10",290,73826,0,23,100,0,0,0,0],["2026-08-10",709,73700,0,0,0,0,0,0,0],["2026-08-10",429,73436,0,23,11,0,0,0,0],["2026-08-10",168,73428,0,23,11,0,0,0,0],["2026-08-10",568,73428,0,23,0,0,0,0,0],["2026-08-10",1165,73428,0,23,11,0,0,0,0],["2026-08-10",400,72998,0,23,0,0,0,0,0],["2026-08-10",1165,72998,0,23,11,0,0,0,0],["2026-08-10",319,72668,0,23,11,0,0,0,0],["2026-08-10",1351,72668,0,23,11,0,0,0,0],["2026-08-10",521,72618,0,23,11,0,0,0,0],["2026-08-10",290,72592,0,23,100,0,0,0,0],["2026-08-10",400,72592,0,23,0,0,0,0,0],["2026-08-10",429,72592,0,23,11,0,0,0,0],["2026-08-10",181,72567,0,23,11,0,0,0,0],["2026-08-10",521,72567,0,23,11,0,0,0,0],["2026-08-10",521,72524,0,23,11,0,0,0,0],["2026-08-10",401,72256,0,11,56,0,0,0,0],["2026-08-10",168,72162,0,23,11,0,0,0,0],["2026-08-10",270,72162,0,23,11,0,0,0,0],["2026-08-10",680,72162,0,23,11,0,0,0,0],["2026-08-10",1351,72162,0,23,11,0,0,0,0],["2026-08-10",319,72111,0,23,11,0,0,0,0],["2026-08-10",1115,72060,1,39,179,0,0,1,0],["2026-08-10",92,72000,0,0,0,0,0,0,0],["2026-08-10",1387,72000,1,89,172,0,0,1,0],["2026-08-10",568,71740,0,23,0,0,0,0,0],["2026-08-10",181,71738,0,23,11,0,0,0,0],["2026-08-10",270,71732,0,23,11,0,0,0,0],["2026-08-10",181,71730,0,23,11,0,0,0,0],["2026-08-10",181,71714,0,23,11,0,0,0,0],["2026-08-10",1351,71656,0,23,11,0,0,0,0],["2026-08-10",955,71529,0,23,11,0,0,0,0],["2026-08-10",168,71301,0,23,11,0,0,0,0],["2026-08-10",270,71301,0,23,11,0,0,0,0],["2026-08-10",680,71301,0,23,11,0,0,0,0],["2026-08-10",429,71106,0,23,11,0,0,0,0],["2026-08-10",168,70896,0,23,11,0,0,0,0],["2026-08-10",181,70896,0,23,11,0,0,0,0],["2026-08-10",270,70896,0,23,11,0,0,0,0],["2026-08-10",290,70896,0,23,100,0,0,0,0],["2026-08-10",319,70896,0,23,11,0,0,0,0],["2026-08-10",400,70896,0,23,0,0,0,0,0],["2026-08-10",429,70896,0,23,11,0,0,0,0],["2026-08-10",521,70896,0,23,11,0,0,0,0],["2026-08-10",568,70896,0,23,0,0,0,0,0],["2026-08-10",680,70896,0,23,11,0,0,0,0],["2026-08-10",955,70896,0,23,11,0,0,0,0],["2026-08-10",1060,70896,0,23,0,0,4,0,0],["2026-08-10",1165,70896,0,23,11,0,0,0,0],["2026-08-10",1351,70896,0,23,11,0,0,0,0],["2026-08-10",181,70895,0,23,11,0,0,0,0],["2026-08-10",1369,70800,5,163,367,0,6,1,0],["2026-08-10",1058,70194,0,0,0,0,0,0,0],["2026-08-10",337,70000,0,0,0,0,0,0,0],["2026-08-10",1351,69883,0,23,11,0,0,0,0],["2026-08-10",680,69858,0,23,11,0,0,0,0],["2026-08-10",181,69840,0,23,11,0,0,0,0],["2026-08-10",568,69637,0,23,0,0,0,0,0],["2026-08-10",680,69630,0,23,11,0,0,0,0],["2026-08-10",290,69612,0,23,100,0,0,0,0],["2026-08-10",319,69579,0,23,11,0,0,0,0],["2026-08-10",1442,69402,0,23,11,0,0,0,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",841,69392,2,44,62,0,4,2,0],["2026-08-10",400,69225,0,23,0,0,0,0,0],["2026-08-10",521,69200,0,23,11,0,0,0,0],["2026-08-10",181,69182,0,23,11,0,0,0,0],["2026-08-10",168,69174,0,23,11,0,0,0,0],["2026-08-10",290,69174,0,23,100,0,0,0,0],["2026-08-10",429,69174,0,23,11,0,0,0,0],["2026-08-10",521,69174,0,23,11,0,0,0,0],["2026-08-10",252,69022,0,23,11,0,0,0,0],["2026-08-10",252,68465,0,23,11,0,0,0,0],["2026-08-10",270,68440,0,23,11,0,0,0,0],["2026-08-10",181,68375,0,23,11,0,0,0,0],["2026-08-10",181,68364,0,23,11,0,0,0,0],["2026-08-10",319,68364,0,23,11,0,0,0,0],["2026-08-10",252,68263,0,23,11,0,0,0,0],["2026-08-10",568,67942,0,23,0,0,0,0,0],["2026-08-10",181,67916,0,23,11,0,0,0,0],["2026-08-10",290,67731,0,23,100,0,0,0,0],["2026-08-10",270,67554,0,23,11,0,0,0,0],["2026-08-10",168,67528,0,23,11,0,0,0,0],["2026-08-10",1165,67528,0,23,11,0,0,0,0],["2026-08-10",290,67098,0,23,100,0,0,0,0],["2026-08-10",319,66592,0,23,11,0,0,0,0],["2026-08-10",990,66500,2,34,172,0,0,2,0],["2026-08-10",990,66500,2,34,172,0,0,2,0],["2026-08-10",1165,66262,0,23,11,0,0,0,0],["2026-08-10",521,65857,0,23,11,0,0,0,0],["2026-08-10",290,65832,0,23,100,0,0,0,0],["2026-08-10",521,65832,0,23,11,0,0,0,0],["2026-08-10",568,65832,0,23,0,0,0,0,0],["2026-08-10",1165,65832,0,23,11,0,0,0,0],["2026-08-10",617,65742,0,10,1,0,0,0,0],["2026-08-10",1024,65742,0,10,0,0,0,0,0],["2026-08-10",1353,65742,0,10,0,0,0,0,0],["2026-08-10",181,65402,0,23,11,0,0,0,0],["2026-08-10",252,65275,0,23,11,0,0,0,0],["2026-08-10",319,65098,0,23,11,0,0,0,0],["2026-08-10",181,65014,0,23,11,0,0,0,0],["2026-08-10",568,64988,0,23,0,0,0,0,0],["2026-08-10",1351,64819,0,23,11,0,0,0,0],["2026-08-10",168,64566,0,23,11,0,0,0,0],["2026-08-10",521,64566,0,23,11,0,0,0,0],["2026-08-10",168,64136,0,23,11,0,0,0,0],["2026-08-10",252,64136,0,23,11,0,0,0,0],["2026-08-10",521,64136,0,23,11,0,0,0,0],["2026-08-10",1442,64136,0,23,11,0,0,0,0],["2026-08-10",181,64118,0,23,11,0,0,0,0],["2026-08-10",168,64110,0,23,11,0,0,0,0],["2026-08-10",429,64110,0,23,11,0,0,0,0],["2026-08-10",1165,64110,0,23,11,0,0,0,0],["2026-08-10",429,63908,0,23,11,0,0,0,0],["2026-08-10",1442,63908,0,23,11,0,0,0,0],["2026-08-10",680,63756,0,23,11,0,0,0,0],["2026-08-10",999,63400,2,3,97,0,2,2,0],["2026-08-10",999,63400,2,3,97,0,2,2,0],["2026-08-10",999,63400,2,3,97,0,2,2,0],["2026-08-10",400,63300,0,23,0,0,0,0,0],["2026-08-10",568,63300,0,23,0,0,0,0,0],["2026-08-10",680,63300,0,23,11,0,0,0,0],["2026-08-10",1165,63300,0,23,11,0,0,0,0],["2026-08-10",337,63000,0,0,0,0,0,0,0],["2026-08-10",609,62707,1,29,225,0,0,1,0],["2026-08-10",168,62490,0,23,11,0,0,0,0],["2026-08-10",181,62481,0,23,11,0,0,0,0],["2026-08-10",568,62456,0,23,0,0,0,0,0],["2026-08-10",680,62439,0,23,11,0,0,0,0],["2026-08-10",252,62092,0,23,11,0,0,0,0],["2026-08-10",568,62034,0,23,0,0,0,0,0],["2026-08-10",846,61998,1,9,270,0,0,1,0],["2026-08-10",319,61680,0,23,11,0,0,0,0],["2026-08-10",290,61629,0,23,100,0,0,0,0],["2026-08-10",1165,61629,0,23,11,0,0,0,0],["2026-08-10",680,61611,0,23,11,0,0,0,0],["2026-08-10",1351,61274,0,23,11,0,0,0,0],["2026-08-10",1351,61021,0,23,11,0,0,0,0],["2026-08-10",168,60971,0,23,11,0,0,0,0],["2026-08-10",168,60768,0,23,11,0,0,0,0],["2026-08-10",290,60768,0,23,100,0,0,0,0],["2026-08-10",319,60768,0,23,11,0,0,0,0],["2026-08-10",521,60768,0,23,11,0,0,0,0],["2026-08-10",945,60768,0,23,11,0,0,0,0],["2026-08-10",955,60768,0,23,11,0,0,0,0],["2026-08-10",181,60759,0,23,11,0,0,0,0],["2026-08-10",400,60667,0,23,0,0,0,0,0],["2026-08-10",252,60609,0,23,11,0,0,0,0],["2026-08-10",400,60515,0,23,0,0,0,0,0],["2026-08-10",367,60475,2,87,156,0,0,2,0],["2026-08-10",568,60346,0,23,0,0,0,0,0],["2026-08-10",521,60345,0,23,11,0,0,0,0],["2026-08-10",181,60338,0,23,11,0,0,0,0],["2026-08-10",252,60211,0,23,11,0,0,0,0],["2026-08-10",292,60000,2,26,131,0,0,2,0],["2026-08-10",292,60000,2,26,131,0,0,2,0],["2026-08-10",521,59958,0,23,11,0,0,0,0],["2026-08-10",181,59915,0,23,11,0,0,0,0],["2026-08-10",290,59907,0,23,100,0,0,0,0],["2026-08-10",1165,59907,0,23,11,0,0,0,0],["2026-08-10",568,59713,0,23,0,0,0,0,0],["2026-08-10",270,59679,0,23,11,0,0,0,0],["2026-08-10",8,59633,2,7,7,0,0,2,0],["2026-08-10",319,59553,0,23,11,0,0,0,0],["2026-08-10",1351,59502,0,23,11,0,0,0,0],["2026-08-10",1351,59249,0,23,11,0,0,0,0],["2026-08-10",400,59097,0,23,0,0,0,0,0],["2026-08-10",680,59097,0,23,11,0,0,0,0],["2026-08-10",568,59080,0,23,0,0,0,0,0],["2026-08-10",168,59072,0,23,11,0,0,0,0],["2026-08-10",270,59072,0,23,11,0,0,0,0],["2026-08-10",1165,59072,0,23,11,0,0,0,0],["2026-08-10",181,59054,0,23,11,0,0,0,0],["2026-08-10",168,59046,0,23,11,0,0,0,0],["2026-08-10",270,59046,0,23,11,0,0,0,0],["2026-08-10",290,59046,0,23,100,0,0,0,0],["2026-08-10",400,59046,0,23,0,0,0,0,0],["2026-08-10",429,59046,0,23,11,0,0,0,0],["2026-08-10",521,59046,0,23,11,0,0,0,0],["2026-08-10",680,59046,0,23,11,0,0,0,0],["2026-08-10",955,59046,0,23,11,0,0,0,0],["2026-08-10",1165,59046,0,23,11,0,0,0,0],["2026-08-10",252,58996,0,23,11,0,0,0,0],["2026-08-10",181,58852,0,23,11,0,0,0,0],["2026-08-10",319,58844,0,23,11,0,0,0,0],["2026-08-10",680,58692,0,23,11,0,0,0,0],["2026-08-10",181,58657,0,23,11,0,0,0,0],["2026-08-10",1165,58464,0,23,11,0,0,0,0],["2026-08-10",252,58312,0,23,11,0,0,0,0],["2026-08-10",252,58236,0,23,11,0,0,0,0],["2026-08-10",270,58236,0,23,11,0,0,0,0],["2026-08-10",429,58236,0,23,11,0,0,0,0],["2026-08-10",568,58236,0,23,0,0,0,0,0],["2026-08-10",1165,58236,0,23,11,0,0,0,0],["2026-08-10",1351,58236,0,23,11,0,0,0,0],["2026-08-10",252,58160,0,23,11,0,0,0,0],["2026-08-10",337,58129,0,0,0,0,0,0,0],["2026-08-10",270,58008,0,23,11,0,0,0,0],["2026-08-10",1442,57856,0,23,11,0,0,0,0],["2026-08-10",252,57679,0,23,11,0,0,0,0],["2026-08-10",904,57500,1,46,242,0,0,1,0],["2026-08-10",290,57426,0,23,100,0,0,0,0],["2026-08-10",429,57426,0,23,11,0,0,0,0],["2026-08-10",270,56970,0,23,11,0,0,0,0],["2026-08-10",290,56970,0,23,100,0,0,0,0],["2026-08-10",521,56742,0,23,11,0,0,0,0],["2026-08-10",252,56616,0,23,11,0,0,0,0],["2026-08-10",1165,56565,0,23,11,0,0,0,0],["2026-08-10",568,56548,0,23,0,0,0,0,0],["2026-08-10",521,56540,0,23,11,0,0,0,0],["2026-08-10",955,56540,0,23,11,0,0,0,0],["2026-08-10",181,56522,0,23,11,0,0,0,0],["2026-08-10",1165,56337,0,23,11,0,0,0,0],["2026-08-10",1058,56155,0,0,0,0,0,0,0],["2026-08-10",1165,56134,0,23,11,0,0,0,0],["2026-08-10",568,56126,0,23,0,0,0,0,0],["2026-08-10",319,55983,0,23,11,0,0,0,0],["2026-08-10",1165,55729,0,23,11,0,0,0,0],["2026-08-10",181,55704,0,23,11,0,0,0,0],["2026-08-10",270,55704,0,23,11,0,0,0,0],["2026-08-10",290,55704,0,23,100,0,0,0,0],["2026-08-10",429,55704,0,23,11,0,0,0,0],["2026-08-10",521,55704,0,23,11,0,0,0,0],["2026-08-10",181,55274,0,23,11,0,0,0,0],["2026-08-10",1165,55071,0,23,11,0,0,0,0],["2026-08-10",252,55046,0,23,11,0,0,0,0],["2026-08-10",1065,55000,4,4,28,0,0,3,0],["2026-08-10",252,54919,0,23,11,0,0,0,0],["2026-08-10",290,54894,0,23,100,0,0,0,0],["2026-08-10",521,54843,0,23,11,0,0,0,0],["2026-08-10",709,54785,0,10,0,0,0,0,0],["2026-08-10",568,54743,0,23,0,0,0,0,0],["2026-08-10",252,54514,0,23,11,0,0,0,0],["2026-08-10",568,54438,0,23,0,0,0,0,0],["2026-08-10",1351,54438,0,23,11,0,0,0,0],["2026-08-10",290,54413,0,23,100,0,0,0,0],["2026-08-10",168,54008,0,23,11,0,0,0,0],["2026-08-10",521,54008,0,23,11,0,0,0,0],["2026-08-10",1165,54008,0,23,11,0,0,0,0],["2026-08-10",168,53805,0,23,11,0,0,0,0],["2026-08-10",337,53657,0,0,0,0,0,0,0],["2026-08-10",481,53333,1,98,189,0,0,1,0],["2026-08-10",168,53172,0,23,11,0,0,0,0],["2026-08-10",181,53172,0,23,11,0,0,0,0],["2026-08-10",290,53172,0,23,100,0,0,0,0],["2026-08-10",319,53172,0,23,11,0,0,0,0],["2026-08-10",400,53172,0,23,0,0,0,0,0],["2026-08-10",568,53172,0,23,0,0,0,0,0],["2026-08-10",680,53172,0,23,11,0,0,0,0],["2026-08-10",955,53172,0,23,11,0,0,0,0],["2026-08-10",1165,53172,0,23,11,0,0,0,0],["2026-08-10",521,52969,0,23,11,0,0,0,0],["2026-08-10",1351,52919,0,23,11,0,0,0,0],["2026-08-10",337,52643,0,0,0,0,0,0,0],["2026-08-10",709,52643,0,0,0,0,0,0,0],["2026-08-10",252,52615,0,23,11,0,0,0,0],["2026-08-10",168,52362,0,23,11,0,0,0,0],["2026-08-10",168,52336,0,23,11,0,0,0,0],["2026-08-10",955,52336,0,23,11,0,0,0,0],["2026-08-10",181,52109,0,23,11,0,0,0,0],["2026-08-10",57,52000,0,23,11,0,0,0,0],["2026-08-10",290,51906,0,23,100,0,0,0,0],["2026-08-10",568,51906,0,23,0,0,0,0,0],["2026-08-10",1165,51906,0,23,11,0,0,0,0],["2026-08-10",290,51562,0,23,100,0,0,0,0],["2026-08-10",168,51476,0,23,11,0,0,0,0],["2026-08-10",400,51450,0,23,0,0,0,0,0],["2026-08-10",521,51450,0,23,11,0,0,0,0],["2026-08-10",168,51298,0,23,11,0,0,0,0],["2026-08-10",400,51248,0,23,0,0,0,0,0],["2026-08-10",252,51146,0,23,11,0,0,0,0],["2026-08-10",1307,50801,1,2,357,0,0,1,0],["2026-08-10",168,50640,0,23,11,0,0,0,0],["2026-08-10",400,50640,0,23,0,0,0,0,0],["2026-08-10",521,50640,0,23,11,0,0,0,0],["2026-08-10",568,50640,0,23,0,0,0,0,0],["2026-08-10",955,50640,0,23,11,0,0,0,0],["2026-08-10",1060,50640,0,23,0,0,4,0,0],["2026-08-10",1165,50640,0,23,11,0,0,0,0],["2026-08-10",319,50437,0,23,11,0,0,0,0],["2026-08-10",1351,50387,0,23,11,0,0,0,0],["2026-08-10",181,50210,0,23,11,0,0,0,0],["2026-08-10",252,50159,0,23,11,0,0,0,0],["2026-08-10",1213,50000,0,42,98,0,6,0,0],["2026-08-10",290,-51562,0,23,100,0,0,0,0],["2026-08-10",1165,-53172,0,23,11,0,0,0,0],["2026-08-10",57,-63900,0,23,11,0,0,0,0],["2026-08-10",1351,-72668,0,23,11,0,0,0,0],["2026-08-10",181,-76998,0,23,11,0,0,0,0],["2026-08-10",805,-87657,0,0,0,0,0,0,0],["2026-08-10",1058,-95480,0,0,0,0,0,0,0],["2026-08-10",709,-98614,0,0,0,0,0,0,0],["2026-08-10",805,-98614,0,0,0,0,0,0,0],["2026-08-10",1165,-106344,0,23,11,0,0,0,0],["2026-08-10",680,-108876,0,23,11,0,0,0,0],["2026-08-10",290,-110142,0,23,100,0,0,0,0],["2026-08-10",709,-120529,0,10,0,0,0,0,0],["2026-08-10",290,-145590,0,23,100,0,0,0,0],["2026-08-10",709,-153400,0,0,0,0,0,0,0],["2026-08-10",1353,-153400,0,0,0,0,0,0,0],["2026-08-10",337,-175314,0,0,0,0,0,0,0],["2026-08-10",14,-210156,0,11,11,0,0,0,0],["2026-08-10",14,-212688,0,11,11,0,0,0,0],["2026-08-10",290,-213245,0,23,100,0,0,0,0],["2026-08-10",1058,-221332,0,0,0,0,0,0,0],["2026-08-10",1058,-229054,0,0,0,0,0,0,0],["2026-08-10",1058,-229056,0,0,0,0,0,0,0],["2026-08-10",1057,-238456,0,0,0,0,0,0,0],["2026-08-10",1057,-239132,0,0,0,0,0,0,0],["2026-08-10",805,-241057,0,0,0,0,0,0,0],["2026-08-10",1058,-245048,0,0,0,0,0,0,0],["2026-08-10",401,-253176,0,11,56,0,0,0,0],["2026-08-10",1057,-256372,0,0,0,0,0,0,0],["2026-08-10",290,-258264,0,23,100,0,0,0,0],["2026-08-10",709,-262971,0,0,0,0,0,0,0],["2026-08-10",1057,-269594,0,0,0,0,0,0,0],["2026-08-10",1058,-277856,0,0,0,0,0,0,0],["2026-08-10",290,-289914,0,23,100,0,0,0,0],["2026-08-10",290,-291180,0,23,100,0,0,0,0],["2026-08-10",1058,-302236,0,0,0,0,0,0,0],["2026-08-10",709,-306800,0,0,0,0,0,0,0],["2026-08-10",805,-306800,0,0,0,0,0,0,0],["2026-08-10",243,-312336,0,0,0,0,0,0,0],["2026-08-10",1293,-313629,2,8,172,0,0,2,0],["2026-08-10",401,-342954,0,11,56,0,0,0,0],["2026-08-10",1442,-373116,0,23,11,0,0,0,0],["2026-08-10",1293,-405000,2,8,172,0,0,2,0],["2026-08-10",1058,-408846,0,0,0,0,0,0,0],["2026-08-10",1058,-435178,0,0,0,0,0,0,0],["2026-08-10",521,-465888,0,23,11,0,0,0,0],["2026-08-10",1057,-514184,0,0,0,0,0,0,0],["2026-08-10",1293,-548571,2,8,172,0,0,2,0],["2026-08-10",1241,-551976,0,23,11,0,0,0,0],["2026-08-10",1058,-555712,0,0,0,0,0,0,0],["2026-08-10",1241,-562104,0,23,11,0,0,0,0],["2026-08-10",401,-836244,0,11,56,0,0,0,0],["2026-08-07",579,32900000,1,95,218,0,0,1,0],["2026-08-07",1112,31717542,4,76,124,0,4,3,0],["2026-08-07",1111,21743293,2,53,62,0,0,2,0],["2026-08-07",950,13374433,4,28,122,0,0,3,0],["2026-08-07",18,11895000,4,12,13,0,0,3,0],["2026-08-07",456,10345050,5,62,178,0,2,4,0],["2026-08-07",1152,9002750,4,133,56,0,0,3,0],["2026-08-07",559,7357743,6,111,52,0,0,4,0],["2026-08-07",212,6375148,3,68,99,0,0,1,0],["2026-08-07",18,5866500,4,12,13,0,0,3,0],["2026-08-07",1112,4942500,4,76,124,0,4,3,0],["2026-08-07",454,3731447,3,53,177,0,0,1,0],["2026-08-07",208,3457193,1,66,85,0,4,1,0],["2026-08-07",464,2972143,2,8,0,0,0,2,0],["2026-08-07",1320,2505600,0,17,106,0,6,0,0],["2026-08-07",1112,2083333,4,9,124,0,4,3,0],["2026-08-07",69,2000000,2,32,40,0,0,2,0],["2026-08-07",1177,1929064,1,41,120,0,0,1,0],["2026-08-07",1034,1924662,3,148,228,0,0,1,0],["2026-08-07",464,1876286,2,8,0,0,0,2,0],["2026-08-07",1034,1867288,3,148,228,0,0,1,0],["2026-08-07",454,1812113,3,53,177,0,0,1,0],["2026-08-07",1034,1657415,3,148,228,0,0,1,0],["2026-08-07",1029,1559344,0,0,124,0,4,0,0],["2026-08-07",927,1509072,0,23,48,0,0,0,0],["2026-08-07",927,1509072,0,23,48,0,0,0,0],["2026-08-07",927,1509072,0,23,48,0,0,0,0],["2026-08-07",649,1500000,4,76,25,0,0,3,0],["2026-08-07",1413,1406959,1,42,29,0,5,1,0],["2026-08-07",675,1350000,1,42,29,0,0,1,0],["2026-08-07",196,1152256,0,0,0,0,0,0,0],["2026-08-07",288,1110000,1,78,130,0,0,1,0],["2026-08-07",1177,1102756,1,41,120,0,0,1,0],["2026-08-07",1170,1100525,1,7,28,0,0,1,0],["2026-08-07",196,1095212,0,0,0,0,0,0,0],["2026-08-07",1183,1010120,1,36,337,0,0,1,0],["2026-08-07",1112,1000000,4,76,124,0,4,3,0],["2026-08-07",1320,1000000,0,17,106,0,6,0,0],["2026-08-07",523,953400,0,13,181,0,0,0,0],["2026-08-07",724,945000,2,64,30,0,2,2,0],["2026-08-07",594,906717,3,115,28,0,0,1,0],["2026-08-07",846,830000,1,7,60,0,0,1,0],["2026-08-07",1321,792830,3,62,76,0,2,1,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,727632,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",632,704160,2,8,227,0,0,2,0],["2026-08-07",999,698625,5,7,97,0,2,1,0],["2026-08-07",632,670629,2,8,227,0,0,2,0],["2026-08-07",183,657720,0,11,12,0,0,0,0],["2026-08-07",196,630480,0,10,0,0,0,0,0],["2026-08-07",1331,625467,1,41,363,0,0,1,0],["2026-08-07",1331,622670,3,25,363,0,0,1,0],["2026-08-07",927,621458,0,23,48,0,0,0,0],["2026-08-07",196,611340,0,10,0,0,0,0,0],["2026-08-07",342,547460,0,1,0,0,0,0,0],["2026-08-07",1368,544500,1,17,344,0,0,1,0],["2026-08-07",464,536625,2,8,0,0,0,2,0],["2026-08-07",1331,522416,1,41,363,0,0,1,0],["2026-08-07",591,521270,3,53,160,0,0,1,0],["2026-08-07",196,511101,0,10,0,0,0,0,0],["2026-08-07",311,479650,1,7,138,0,0,6,0],["2026-08-07",623,479473,2,19,8,0,0,2,0],["2026-08-07",623,470150,2,19,8,0,0,2,0],["2026-08-07",352,468420,0,11,11,0,0,0,0],["2026-08-07",623,464006,2,19,8,0,0,2,0],["2026-08-07",183,455760,0,11,12,0,0,0,0],["2026-08-07",623,454984,2,19,8,0,0,2,0],["2026-08-07",1045,448472,1,29,311,0,0,1,0],["2026-08-07",1321,435520,3,62,76,0,2,1,0],["2026-08-07",1048,426804,2,19,80,0,0,2,0],["2026-08-07",343,421632,0,1,0,0,0,0,0],["2026-08-07",343,413872,0,1,0,0,0,0,0],["2026-08-07",1048,413036,2,19,80,0,0,2,0],["2026-08-07",1048,413036,2,19,80,0,0,2,0],["2026-08-07",342,412320,0,1,0,0,0,0,0],["2026-08-07",343,412320,0,1,0,0,0,0,0],["2026-08-07",343,409884,0,1,0,0,0,0,0],["2026-08-07",1029,408088,0,0,124,0,4,0,0],["2026-08-07",593,400000,2,9,28,0,0,2,0],["2026-08-07",738,383372,0,0,0,0,0,0,0],["2026-08-07",963,380000,4,76,282,0,0,3,0],["2026-08-07",1321,361200,3,62,76,0,2,1,0],["2026-08-07",1321,348300,3,62,76,0,2,1,0],["2026-08-07",196,330960,0,10,0,0,0,0,0],["2026-08-07",343,324229,0,30,0,0,0,0,0],["2026-08-07",927,323373,0,23,48,0,0,0,0],["2026-08-07",1431,318000,0,21,4,0,0,0,0],["2026-08-07",843,316934,2,44,82,0,4,2,0],["2026-08-07",352,313968,0,11,11,0,0,0,0],["2026-08-07",342,306800,0,0,0,0,0,0,0],["2026-08-07",343,306800,0,30,0,0,0,0,0],["2026-08-07",1144,306660,1,36,194,0,0,1,0],["2026-08-07",352,303840,0,11,11,0,0,0,0],["2026-08-07",196,302666,0,10,0,0,0,0,0],["2026-08-07",352,283584,0,11,11,0,0,0,0],["2026-08-07",1056,279468,0,90,169,0,0,0,0],["2026-08-07",1056,279468,0,90,169,0,0,0,0],["2026-08-07",1056,279468,0,90,169,0,0,0,0],["2026-08-07",1056,279468,0,90,169,0,0,0,0],["2026-08-07",1056,279468,0,90,169,0,0,0,0],["2026-08-07",1423,275000,1,7,6,0,2,1,0],["2026-08-07",543,273875,3,14,14,0,3,4,0],["2026-08-07",196,273252,0,10,0,0,0,0,0],["2026-08-07",491,268067,4,76,28,0,0,3,0],["2026-08-07",1123,265225,4,76,100,0,0,3,0],["2026-08-07",1123,265225,4,76,100,0,0,3,0],["2026-08-07",196,262446,0,10,0,0,0,0,0],["2026-08-07",352,260796,0,11,11,0,0,0,0],["2026-08-07",927,258941,0,23,48,0,0,0,0],["2026-08-07",1321,256315,3,62,76,0,2,1,0],["2026-08-07",196,252378,0,10,0,0,0,0,0],["2026-08-07",1368,251600,1,17,344,0,0,1,0],["2026-08-07",1205,250000,4,76,88,0,4,3,0],["2026-08-07",1237,250000,3,42,347,0,0,1,0],["2026-08-07",445,248679,3,29,39,0,0,1,0],["2026-08-07",196,244540,0,30,0,0,0,0,0],["2026-08-07",1426,236000,1,41,167,0,0,1,0],["2026-08-07",183,232944,0,11,12,0,0,0,0],["2026-08-07",342,230100,0,1,0,0,0,0,0],["2026-08-07",196,226449,0,10,0,0,0,0,0],["2026-08-07",343,221100,0,1,0,0,0,0,0],["2026-08-07",1331,220570,1,41,363,0,0,1,0],["2026-08-07",1331,209620,1,41,363,0,0,1,0],["2026-08-07",431,208000,2,35,172,0,0,2,0],["2026-08-07",999,204600,3,7,97,0,2,1,0],["2026-08-07",183,202560,0,11,12,0,0,0,0],["2026-08-07",352,202560,0,11,11,0,0,0,0],["2026-08-07",261,200000,1,4,114,0,0,1,0],["2026-08-07",1357,198393,1,89,237,0,0,1,0],["2026-08-07",1281,195840,1,166,111,0,2,1,0],["2026-08-07",1426,189155,1,41,167,0,0,1,0],["2026-08-07",1357,188895,1,89,237,0,0,1,0],["2026-08-07",196,186580,0,30,0,0,0,0,0],["2026-08-07",439,186323,3,42,174,0,0,1,0],["2026-08-07",342,186271,0,1,0,0,0,0,0],["2026-08-07",343,186271,0,0,0,0,0,0,0],["2026-08-07",431,182000,2,35,172,0,0,2,0],["2026-08-07",431,182000,2,35,172,0,0,2,0],["2026-08-07",431,182000,2,35,172,0,0,2,0],["2026-08-07",431,182000,2,35,172,0,0,2,0],["2026-08-07",710,180050,3,7,240,0,0,1,0],["2026-08-07",490,180000,2,101,114,0,0,2,0],["2026-08-07",511,180000,1,26,200,0,0,1,0],["2026-08-07",1045,174048,1,29,311,0,0,1,0],["2026-08-07",378,171500,2,6,108,0,0,2,0],["2026-08-07",343,168457,0,1,0,0,0,0,0],["2026-08-07",1001,168084,1,64,53,0,2,4,0],["2026-08-07",352,167112,0,11,11,0,0,0,0],["2026-08-07",889,165000,3,29,29,0,0,1,0],["2026-08-07",196,162696,0,10,0,0,0,0,0],["2026-08-07",677,162017,2,9,11,0,0,2,0],["2026-08-07",490,156000,2,101,114,0,0,2,0],["2026-08-07",343,153400,0,10,0,0,0,0,0],["2026-08-07",1246,153040,2,101,139,0,0,2,0],["2026-08-07",352,151920,0,11,11,0,0,0,0],["2026-08-07",1183,150696,1,36,337,0,0,1,0],["2026-08-07",1331,148005,1,41,363,0,0,1,0],["2026-08-07",965,146751,2,9,97,0,0,2,0],["2026-08-07",196,145746,0,10,0,0,0,0,0],["2026-08-07",657,145560,0,27,11,0,0,0,0],["2026-08-07",843,144417,2,44,82,0,4,2,0],["2026-08-07",431,144200,2,35,172,0,0,2,0],["2026-08-07",431,144200,2,35,172,0,0,2,0],["2026-08-07",431,144200,2,35,172,0,0,2,0],["2026-08-07",843,144118,2,44,82,0,4,2,0],["2026-08-07",431,143000,2,35,172,0,0,2,0],["2026-08-07",1321,142690,3,62,76,0,2,1,0],["2026-08-07",352,141792,0,11,11,0,0,0,0],["2026-08-07",183,139260,0,11,12,0,0,0,0],["2026-08-07",431,138600,2,35,172,0,0,2,0],["2026-08-07",692,131664,0,11,71,0,0,0,0],["2026-08-07",778,130842,3,9,3,0,0,1,0],["2026-08-07",1431,130600,0,21,4,0,0,0,0],["2026-08-07",1426,128500,1,41,167,0,0,1,0],["2026-08-07",1331,127328,1,41,363,0,0,1,0],["2026-08-07",1431,127200,0,21,4,0,0,0,0],["2026-08-07",976,125911,5,52,286,0,0,1,0],["2026-08-07",976,125911,5,52,286,0,0,1,0],["2026-08-07",527,125323,5,70,204,0,6,1,0],["2026-08-07",1357,122407,1,89,237,0,0,1,0],["2026-08-07",591,119243,3,53,160,0,0,1,0],["2026-08-07",657,116448,0,27,11,0,0,0,0],["2026-08-07",490,115200,2,101,114,0,0,2,0],["2026-08-07",1357,112908,1,89,237,0,0,1,0],["2026-08-07",196,112593,0,10,0,0,0,0,0],["2026-08-07",152,106530,5,56,79,0,7,1,0],["2026-08-07",965,101647,2,9,97,0,0,2,0],["2026-08-07",183,101280,0,11,12,0,0,0,0],["2026-08-07",352,101280,0,11,11,0,0,0,0],["2026-08-07",692,101280,0,11,71,0,0,0,0],["2026-08-07",692,100014,0,11,71,0,0,0,0],["2026-08-07",756,100000,3,7,248,0,0,14,0],["2026-08-07",1033,99500,3,9,307,0,0,1,0],["2026-08-07",196,99240,0,10,0,0,0,0,0],["2026-08-07",692,98748,0,11,71,0,0,0,0],["2026-08-07",889,97500,3,29,29,0,0,1,0],["2026-08-07",692,96216,0,11,71,0,0,0,0],["2026-08-07",1160,92556,0,11,118,0,2,0,0],["2026-08-07",1160,92556,0,11,118,0,2,0,0],["2026-08-07",1160,92556,0,11,118,0,2,0,0],["2026-08-07",585,91165,1,64,97,0,2,1,0],["2026-08-07",352,91152,0,11,11,0,0,0,0],["2026-08-07",1126,90720,3,83,39,0,0,1,0],["2026-08-07",591,89487,3,53,160,0,0,1,0],["2026-08-07",1321,87665,3,62,76,0,2,1,0],["2026-08-07",657,87336,0,27,11,0,0,0,0],["2026-08-07",374,86000,1,4,28,0,0,1,0],["2026-08-07",1357,84413,1,89,237,0,0,1,0],["2026-08-07",692,83556,0,11,71,0,0,0,0],["2026-08-07",1289,82500,1,18,20,0,0,1,0],["2026-08-07",194,81267,1,36,95,0,0,1,0],["2026-08-07",352,81024,0,11,11,0,0,0,0],["2026-08-07",1357,79036,1,89,237,0,0,1,0],["2026-08-07",582,78800,1,25,220,0,0,1,0],["2026-08-07",692,78492,0,11,71,0,0,0,0],["2026-08-07",1158,78300,0,27,118,0,2,0,0],["2026-08-07",343,76700,0,1,0,0,0,0,0],["2026-08-07",343,76699,0,10,0,0,0,0,0],["2026-08-07",464,76661,2,8,0,0,0,2,0],["2026-08-07",1000,76080,2,9,97,0,2,2,0],["2026-08-07",183,75960,0,11,12,0,0,0,0],["2026-08-07",965,75098,2,7,97,0,0,2,0],["2026-08-07",82,75000,1,4,44,0,0,1,0],["2026-08-07",343,73703,0,10,0,0,0,0,0],["2026-08-07",352,70896,0,11,11,0,0,0,0],["2026-08-07",692,70896,0,11,71,0,0,0,0],["2026-08-07",1000,70800,2,9,97,0,2,2,0],["2026-08-07",1357,70702,1,89,237,0,0,1,0],["2026-08-07",1109,70000,1,4,158,0,0,5,0],["2026-08-07",923,69920,0,21,4,0,0,0,0],["2026-08-07",1045,68323,3,29,311,0,0,1,0],["2026-08-07",1034,67720,3,148,228,0,0,1,0],["2026-08-07",907,64844,1,7,271,0,0,1,0],["2026-08-07",1357,64160,1,89,237,0,0,1,0],["2026-08-07",196,63040,0,10,0,0,0,0,0],["2026-08-07",183,60768,0,11,12,0,0,0,0],["2026-08-07",352,60768,0,11,11,0,0,0,0],["2026-08-07",1404,60000,1,25,373,0,0,1,0],["2026-08-07",1358,59598,1,52,65,0,5,11,0],["2026-08-07",692,58236,0,11,71,0,0,0,0],["2026-08-07",657,58224,0,27,11,0,0,0,0],["2026-08-07",1034,56265,3,148,228,0,0,1,0],["2026-08-07",352,55704,0,11,11,0,0,0,0],["2026-08-07",692,55704,0,11,71,0,0,0,0],["2026-08-07",927,53895,0,23,48,0,0,0,0],["2026-08-07",608,53520,1,117,224,0,0,1,0],["2026-08-07",608,53520,1,117,224,0,0,1,0],["2026-08-07",692,53172,0,11,71,0,0,0,0],["2026-08-07",343,52645,0,10,0,0,0,0,0],["2026-08-07",343,52643,0,1,0,0,0,0,0],["2026-08-07",1158,52200,0,27,118,0,2,0,0],["2026-08-07",1441,52180,0,11,12,0,0,0,0],["2026-08-07",846,51668,2,80,71,0,0,2,0],["2026-08-07",352,50640,0,11,11,0,0,0,0],["2026-08-07",692,50640,0,11,71,0,0,0,0],["2026-08-07",782,50000,2,3,14,0,3,2,0],["2026-08-07",343,-52643,0,0,0,0,0,0,0],["2026-08-07",343,-65743,0,10,0,0,0,0,0],["2026-08-07",343,-76700,0,0,0,0,0,0,0],["2026-08-07",343,-87657,0,0,0,0,0,0,0],["2026-08-07",927,-109068,0,23,48,0,0,0,0],["2026-08-07",927,-109068,0,23,48,0,0,0,0],["2026-08-07",342,-115050,0,1,0,0,0,0,0],["2026-08-07",912,-140704,0,80,71,0,0,0,0],["2026-08-07",196,-143784,0,0,0,0,0,0,0],["2026-08-07",343,-153400,0,0,0,0,0,0,0],["2026-08-07",196,-167516,0,0,0,0,0,0,0],["2026-08-07",343,-168457,0,0,0,0,0,0,0],["2026-08-07",342,-186271,0,0,0,0,0,0,0],["2026-08-07",1029,-204044,0,0,124,0,4,0,0],["2026-08-07",343,-204942,0,1,0,0,0,0,0],["2026-08-07",342,-206160,0,1,0,0,0,0,0],["2026-08-07",343,-206160,0,1,0,0,0,0,0],["2026-08-07",343,-206936,0,1,0,0,0,0,0],["2026-08-07",343,-210816,0,1,0,0,0,0,0],["2026-08-07",343,-221100,0,0,0,0,0,0,0],["2026-08-07",342,-306800,0,0,0,0,0,0,0],["2026-08-07",343,-306800,0,0,0,0,0,0,0],["2026-08-07",927,-343166,0,23,48,0,0,0,0],["2026-08-07",927,-374505,0,23,48,0,0,0,0],["2026-08-07",1048,-401006,2,19,80,0,0,2,0],["2026-08-07",1048,-414373,2,19,80,0,0,2,0],["2026-08-07",623,-433320,2,19,8,0,0,2,0],["2026-08-07",623,-446160,2,19,8,0,0,2,0],["2026-08-07",623,-447764,2,19,8,0,0,2,0],["2026-08-07",623,-461032,2,19,8,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-670629,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",632,-692983,2,8,227,0,0,2,0],["2026-08-07",1029,-779672,0,0,124,0,4,0,0],["2026-08-06",795,52835669,0,124,255,0,0,0,0],["2026-08-06",542,35000000,3,42,14,0,3,1,0],["2026-08-06",18,14636876,2,13,13,0,0,2,0],["2026-08-06",649,10884933,4,76,25,0,0,3,0],["2026-08-06",649,7269850,4,76,25,0,0,3,0],["2026-08-06",100,2884682,1,45,52,0,0,1,0],["2026-08-06",511,2729863,1,51,200,0,0,1,0],["2026-08-06",443,2133792,0,11,11,0,0,0,0],["2026-08-06",146,1869120,1,7,76,0,2,1,0],["2026-08-06",1331,1380234,1,41,363,0,0,1,0],["2026-08-06",648,1285672,2,9,25,0,0,2,0],["2026-08-06",1072,1271836,0,0,28,0,0,0,0],["2026-08-06",1261,896000,2,9,9,0,0,2,0],["2026-08-06",456,830000,2,7,178,0,2,2,0],["2026-08-06",846,750000,2,32,71,0,0,2,0],["2026-08-06",493,708571,2,8,172,0,0,2,0],["2026-08-06",1331,669735,1,41,363,0,0,1,0],["2026-08-06",1426,660000,1,41,167,0,0,1,0],["2026-08-06",1331,626340,1,41,363,0,0,1,0],["2026-08-06",1105,596700,2,9,139,0,0,2,0],["2026-08-06",436,596480,0,11,100,0,0,0,0],["2026-08-06",162,592767,1,61,85,0,0,1,0],["2026-08-06",493,553571,2,8,172,0,0,2,0],["2026-08-06",493,553571,2,8,172,0,0,2,0],["2026-08-06",493,553571,2,8,172,0,0,2,0],["2026-08-06",493,553571,2,8,172,0,0,2,0],["2026-08-06",701,537600,0,11,100,0,0,0,0],["2026-08-06",493,525714,2,8,172,0,0,2,0],["2026-08-06",1331,496307,1,41,363,0,0,1,0],["2026-08-06",842,491434,2,44,128,0,4,2,0],["2026-08-06",128,435557,1,51,65,0,0,11,0],["2026-08-06",842,432434,2,44,128,0,4,2,0],["2026-08-06",842,419267,2,44,128,0,4,2,0],["2026-08-06",842,398267,2,44,128,0,4,2,0],["2026-08-06",938,383828,0,0,0,0,0,0,0],["2026-08-06",842,374984,2,44,128,0,4,2,0],["2026-08-06",1164,367956,0,0,0,0,0,0,0],["2026-08-06",999,366702,2,3,97,0,2,2,0],["2026-08-06",493,365714,2,8,172,0,0,2,0],["2026-08-06",140,364000,1,55,73,0,0,1,0],["2026-08-06",588,363204,0,0,0,0,0,0,0],["2026-08-06",516,358790,2,105,14,0,3,2,0],["2026-08-06",284,352891,2,19,8,0,0,2,0],["2026-08-06",284,352891,2,19,8,0,0,2,0],["2026-08-06",284,341507,2,19,8,0,0,2,0],["2026-08-06",1331,340286,1,41,363,0,0,1,0],["2026-08-06",1331,339960,1,41,363,0,0,1,0],["2026-08-06",842,327459,2,44,128,0,4,2,0],["2026-08-06",996,315000,2,9,188,0,0,2,0],["2026-08-06",1331,312980,1,41,363,0,0,1,0],["2026-08-06",588,306800,0,0,0,0,0,0,0],["2026-08-06",1146,306800,0,0,0,0,0,0,0],["2026-08-06",846,294500,0,90,293,0,0,0,0],["2026-08-06",967,285070,1,7,151,0,1,1,0],["2026-08-06",842,283267,2,44,128,0,4,2,0],["2026-08-06",649,281256,4,25,25,0,0,3,0],["2026-08-06",445,257153,1,93,39,0,0,1,0],["2026-08-06",842,256486,2,44,128,0,4,2,0],["2026-08-06",1331,240895,1,41,363,0,0,1,0],["2026-08-06",898,240500,3,64,97,0,2,1,0],["2026-08-06",1292,232000,0,27,139,0,0,0,0],["2026-08-06",1292,232000,0,27,139,0,0,0,0],["2026-08-06",1357,231638,1,89,237,0,0,1,0],["2026-08-06",511,229938,1,51,200,0,0,1,0],["2026-08-06",1164,223402,0,0,0,0,0,0,0],["2026-08-06",1355,206435,1,82,4,0,0,8,0],["2026-08-06",1415,199000,1,17,376,0,0,1,0],["2026-08-06",1357,198393,1,89,237,0,0,1,0],["2026-08-06",493,196429,2,8,172,0,0,2,0],["2026-08-06",520,193700,1,86,203,0,0,1,0],["2026-08-06",846,188800,0,80,71,0,0,0,0],["2026-08-06",102,184980,2,34,11,0,0,2,0],["2026-08-06",1331,183029,1,41,363,0,0,1,0],["2026-08-06",325,173076,7,7,81,0,0,1,0],["2026-08-06",396,172600,3,29,160,0,0,1,0],["2026-08-06",1422,159600,0,27,377,0,0,0,0],["2026-08-06",102,157233,2,34,11,0,0,2,0],["2026-08-06",249,152640,0,11,25,0,0,0,0],["2026-08-06",249,152639,0,11,25,0,0,0,0],["2026-08-06",102,147984,2,34,11,0,0,2,0],["2026-08-06",842,144417,2,44,128,0,4,2,0],["2026-08-06",842,144417,2,44,128,0,4,2,0],["2026-08-06",1257,133600,1,51,65,0,0,11,0],["2026-08-06",1357,131905,1,89,237,0,0,1,0],["2026-08-06",383,131120,0,27,11,0,0,0,0],["2026-08-06",629,129300,3,29,181,0,0,1,0],["2026-08-06",999,129021,4,7,97,0,2,3,0],["2026-08-06",436,127817,0,11,100,0,0,0,0],["2026-08-06",1422,127680,0,27,377,0,0,0,0],["2026-08-06",341,125300,5,56,146,0,2,1,0],["2026-08-06",1080,116544,0,27,139,0,0,0,0],["2026-08-06",1080,116544,0,27,139,0,0,0,0],["2026-08-06",1080,116544,0,27,139,0,0,0,0],["2026-08-06",1132,112500,1,18,20,0,0,1,0],["2026-08-06",846,112272,2,80,71,0,0,2,0],["2026-08-06",102,112176,2,34,11,0,0,2,0],["2026-08-06",1260,110280,0,27,38,0,0,0,0],["2026-08-06",1440,108400,1,7,380,0,0,1,0],["2026-08-06",655,107494,1,29,233,0,0,1,0],["2026-08-06",1331,107344,1,41,363,0,0,1,0],["2026-08-06",1331,106679,1,41,363,0,0,1,0],["2026-08-06",876,100000,3,9,266,0,0,1,0],["2026-08-06",1142,100000,1,31,28,0,0,1,0],["2026-08-06",764,98000,2,9,250,0,0,2,0],["2026-08-06",1422,95760,0,27,377,0,0,0,0],["2026-08-06",1357,93912,1,89,237,0,0,1,0],["2026-08-06",719,91427,1,31,103,0,0,1,0],["2026-08-06",1331,86340,1,41,363,0,0,1,0],["2026-08-06",629,86200,3,29,181,0,0,1,0],["2026-08-06",846,84474,2,80,71,0,0,2,0],["2026-08-06",1357,84413,1,89,237,0,0,1,0],["2026-08-06",1422,79800,0,27,377,0,0,0,0],["2026-08-06",1331,79718,1,41,363,0,0,1,0],["2026-08-06",309,76560,2,34,137,0,9,2,0],["2026-08-06",309,76560,2,34,137,0,9,2,0],["2026-08-06",999,76080,2,34,97,0,2,2,0],["2026-08-06",466,75450,1,41,147,0,0,1,0],["2026-08-06",1031,74286,2,8,306,0,0,2,0],["2026-08-06",1331,74002,1,41,363,0,0,1,0],["2026-08-06",846,73190,1,123,122,0,0,1,0],["2026-08-06",1422,71820,0,27,377,0,0,0,0],["2026-08-06",466,71752,1,41,147,0,0,1,0],["2026-08-06",315,71600,1,6,5,0,1,1,0],["2026-08-06",676,70923,1,25,235,0,0,1,0],["2026-08-06",372,70000,1,4,103,0,0,1,0],["2026-08-06",585,66022,1,64,97,0,2,1,0],["2026-08-06",102,65436,2,34,11,0,0,2,0],["2026-08-06",848,64752,2,9,188,0,0,2,0],["2026-08-06",1331,64042,1,41,363,0,0,1,0],["2026-08-06",1422,63840,0,27,377,0,0,0,0],["2026-08-06",239,60000,1,6,9,0,0,1,0],["2026-08-06",990,59500,0,90,172,0,0,0,0],["2026-08-06",1331,58270,1,41,363,0,0,1,0],["2026-08-06",1383,57761,2,151,315,0,0,2,0],["2026-08-06",1114,56400,1,18,20,0,0,1,0],["2026-08-06",532,56100,3,29,208,0,0,1,0],["2026-08-06",1305,56000,0,27,139,0,0,0,0],["2026-08-06",846,55973,0,80,71,0,0,0,0],["2026-08-06",846,54858,0,80,71,0,0,0,0],["2026-08-06",1390,53275,1,17,370,0,0,1,0],["2026-08-06",466,52353,1,41,147,0,0,1,0],["2026-08-06",846,52126,2,80,71,0,0,2,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",990,51100,0,90,172,0,0,0,0],["2026-08-06",309,50840,5,82,137,0,9,8,0],["2026-08-06",999,50694,2,3,97,0,2,2,0],["2026-08-06",1046,50684,2,80,71,0,0,2,0],["2026-08-06",846,50000,8,4,81,0,0,1,0],["2026-08-06",701,-67200,0,11,100,0,0,0,0],["2026-08-06",233,-111509,5,59,109,0,0,4,0],["2026-08-06",912,-114756,0,80,71,0,0,0,0],["2026-08-06",233,-125413,5,59,109,0,0,4,0],["2026-08-06",436,-127788,0,11,100,0,0,0,0],["2026-08-06",1148,-141365,5,59,124,0,4,1,0],["2026-08-06",1292,-177000,0,27,139,0,0,0,0],["2026-08-06",846,-203740,0,80,71,0,0,0,0],["2026-08-06",493,-250000,2,8,172,0,0,2,0],["2026-08-06",493,-250000,2,8,172,0,0,2,0],["2026-08-06",493,-250000,2,8,172,0,0,2,0],["2026-08-06",493,-250000,2,8,172,0,0,2,0],["2026-08-06",493,-320000,2,8,172,0,0,2,0],["2026-08-06",284,-331560,2,19,8,0,0,2,0],["2026-08-06",284,-342612,2,19,8,0,0,2,0],["2026-08-06",436,-596344,0,11,100,0,0,0,0],["2026-08-05",1361,31021356,5,15,74,0,5,4,0],["2026-08-05",432,12063534,1,2,173,0,0,1,0],["2026-08-05",1225,9232424,2,134,222,0,8,2,0],["2026-08-05",246,7067323,1,5,59,0,0,1,0],["2026-08-05",1148,5416700,4,76,124,0,4,3,0],["2026-08-05",1148,4007600,4,76,124,0,4,3,0],["2026-08-05",1331,3882199,1,25,363,0,0,1,0],["2026-08-05",180,3802676,0,0,0,0,0,0,0],["2026-08-05",814,3716208,0,0,0,0,0,0,0],["2026-08-05",233,3706800,1,29,109,0,0,4,0],["2026-08-05",974,3460885,1,135,285,0,0,1,0],["2026-08-05",448,3365740,0,0,139,0,0,0,0],["2026-08-05",636,3355968,0,11,0,0,0,0,0],["2026-08-05",974,3338425,1,135,285,0,0,1,0],["2026-08-05",233,3295844,1,29,109,0,0,4,0],["2026-08-05",814,3090400,0,0,0,0,0,0,0],["2026-08-05",1101,3049300,0,112,102,0,4,0,0],["2026-08-05",962,3005888,0,0,0,0,0,0,0],["2026-08-05",1053,3000000,4,12,103,0,0,3,0],["2026-08-05",814,2958432,0,0,0,0,0,0,0],["2026-08-05",892,2920505,5,7,17,0,0,4,0],["2026-08-05",1211,2739707,1,7,167,0,0,1,0],["2026-08-05",814,2703852,0,0,0,0,0,0,0],["2026-08-05",939,2677816,0,1,12,0,0,0,0],["2026-08-05",878,2609136,0,0,0,0,0,0,0],["2026-08-05",814,2608136,0,0,0,0,0,0,0],["2026-08-05",814,2578832,0,0,0,0,0,0,0],["2026-08-05",1101,2566284,0,112,102,0,4,0,0],["2026-08-05",761,2558760,0,1,0,0,0,0,0],["2026-08-05",814,2478996,0,0,0,0,0,0,0],["2026-08-05",814,2475440,0,0,0,0,0,0,0],["2026-08-05",251,2461708,0,0,0,0,0,0,0],["2026-08-05",761,2443720,0,1,0,0,0,0,0],["2026-08-05",761,2424324,0,1,0,0,0,0,0],["2026-08-05",729,2419972,0,1,1,0,0,0,0],["2026-08-05",814,2364276,0,0,0,0,0,0,0],["2026-08-05",761,2351764,0,1,0,0,0,0,0],["2026-08-05",761,2334860,0,1,0,0,0,0,0],["2026-08-05",251,2322336,0,0,0,0,0,0,0],["2026-08-05",937,2280156,0,0,1,0,0,0,0],["2026-08-05",617,2269600,0,30,1,0,0,0,0],["2026-08-05",566,2257200,0,11,28,0,0,0,0],["2026-08-05",761,2250192,0,1,0,0,0,0,0],["2026-08-05",1034,2223192,3,148,228,0,0,1,0],["2026-08-05",1250,2173608,0,0,28,0,0,0,0],["2026-08-05",1144,2147570,1,36,194,0,0,1,0],["2026-08-05",937,2073104,0,1,1,0,0,0,0],["2026-08-05",1370,2000000,0,28,28,0,0,0,0],["2026-08-05",833,1992092,0,1,0,0,0,0,0],["2026-08-05",566,1975050,0,11,28,0,0,0,0],["2026-08-05",566,1935072,0,11,28,0,0,0,0],["2026-08-05",1034,1868827,3,148,228,0,0,1,0],["2026-08-05",978,1843224,0,0,0,0,0,0,0],["2026-08-05",814,1841640,0,0,0,0,0,0,0],["2026-08-05",761,1793460,0,1,0,0,0,0,0],["2026-08-05",939,1743048,0,1,12,0,0,0,0],["2026-08-05",833,1690844,0,1,0,0,0,0,0],["2026-08-05",814,1685024,0,0,0,0,0,0,0],["2026-08-05",761,1660320,0,1,0,0,0,0,0],["2026-08-05",761,1653564,0,1,0,0,0,0,0],["2026-08-05",566,1645248,0,11,28,0,0,0,0],["2026-08-05",814,1626608,0,0,0,0,0,0,0],["2026-08-05",939,1614312,0,1,12,0,0,0,0],["2026-08-05",554,1612396,0,1,0,0,0,0,0],["2026-08-05",1064,1607576,0,1,1,0,0,0,0],["2026-08-05",616,1588708,0,0,128,0,0,0,0],["2026-08-05",814,1583352,0,0,0,0,0,0,0],["2026-08-05",566,1578528,0,11,28,0,0,0,0],["2026-08-05",1424,1561523,3,57,77,0,0,1,0],["2026-08-05",761,1556260,0,1,0,0,0,0,0],["2026-08-05",814,1545200,0,0,0,0,0,0,0],["2026-08-05",722,1534000,0,10,0,0,0,0,0],["2026-08-05",761,1533920,0,1,0,0,0,0,0],["2026-08-05",814,1531760,0,0,0,0,0,0,0],["2026-08-05",761,1498192,0,1,0,0,0,0,0],["2026-08-05",761,1494808,0,1,0,0,0,0,0],["2026-08-05",937,1493208,0,1,1,0,0,0,0],["2026-08-05",936,1492240,0,0,1,0,0,0,0],["2026-08-05",432,1490000,1,2,173,0,0,1,0],["2026-08-05",939,1488472,0,1,0,0,0,0,0],["2026-08-05",761,1485972,0,1,0,0,0,0,0],["2026-08-05",847,1480000,0,0,0,0,0,0,0],["2026-08-05",590,1469960,0,0,0,0,0,0,0],["2026-08-05",761,1464892,0,1,0,0,0,0,0],["2026-08-05",936,1456140,0,10,1,0,0,0,0],["2026-08-05",814,1445652,0,0,0,0,0,0,0],["2026-08-05",761,1431036,0,1,0,0,0,0,0],["2026-08-05",761,1427857,0,1,0,0,0,0,0],["2026-08-05",86,1426700,0,0,0,0,0,0,0],["2026-08-05",86,1426012,0,0,0,0,0,0,0],["2026-08-05",974,1419203,1,135,285,0,0,1,0],["2026-08-05",807,1385216,0,0,0,0,0,0,0],["2026-08-05",473,1378704,0,0,0,0,0,0,0],["2026-08-05",180,1374660,0,0,0,0,0,0,0],["2026-08-05",761,1361800,0,1,0,0,0,0,0],["2026-08-05",761,1360448,0,1,0,0,0,0,0],["2026-08-05",761,1346728,0,1,0,0,0,0,0],["2026-08-05",814,1342360,0,0,0,0,0,0,0],["2026-08-05",936,1335496,0,1,1,0,0,0,0],["2026-08-05",908,1329000,7,130,81,0,0,1,0],["2026-08-05",590,1327532,0,0,0,0,0,0,0],["2026-08-05",761,1323684,0,1,0,0,0,0,0],["2026-08-05",590,1323608,0,0,0,0,0,0,0],["2026-08-05",1299,1323000,2,9,9,0,0,2,0],["2026-08-05",814,1319424,0,0,0,0,0,0,0],["2026-08-05",566,1305540,0,11,28,0,0,0,0],["2026-08-05",1113,1304925,0,26,124,0,4,0,0],["2026-08-05",761,1303904,0,1,0,0,0,0,0],["2026-08-05",1364,1297050,5,72,106,0,6,4,0],["2026-08-05",761,1290018,0,30,0,0,0,0,0],["2026-08-05",590,1288960,0,0,0,0,0,0,0],["2026-08-05",728,1281588,0,0,0,0,0,0,0],["2026-08-05",814,1276552,0,0,0,0,0,0,0],["2026-08-05",173,1255304,0,0,0,0,0,0,0],["2026-08-05",173,1255264,0,0,0,0,0,0,0],["2026-08-05",173,1255244,0,0,0,0,0,0,0],["2026-08-05",636,1252512,0,0,0,0,0,0,0],["2026-08-05",936,1249108,0,1,1,0,0,0,0],["2026-08-05",566,1239756,0,11,28,0,0,0,0],["2026-08-05",566,1228920,0,11,28,0,0,0,0],["2026-08-05",631,1227200,0,10,0,0,0,0,0],["2026-08-05",1024,1227200,0,10,0,0,0,0,0],["2026-08-05",669,1218132,0,0,0,0,0,0,0],["2026-08-05",826,1216100,2,6,18,0,0,2,0],["2026-08-05",936,1203568,0,0,1,0,0,0,0],["2026-08-05",27,1201708,0,0,1,0,0,0,0],["2026-08-05",86,1200760,0,0,0,0,0,0,0],["2026-08-05",431,1197300,1,89,172,0,0,1,0],["2026-08-05",180,1192620,0,0,0,0,0,0,0],["2026-08-05",27,1146224,0,0,1,0,0,0,0],["2026-08-05",814,1145160,0,0,0,0,0,0,0],["2026-08-05",1319,1143952,0,0,0,0,0,0,0],["2026-08-05",937,1140552,0,1,1,0,0,0,0],["2026-08-05",1428,1133820,3,7,9,0,0,1,0],["2026-08-05",566,1131704,0,11,28,0,0,0,0],["2026-08-05",1349,1130580,0,0,0,0,0,0,0],["2026-08-05",936,1123312,0,0,1,0,0,0,0],["2026-08-05",27,1114372,0,0,1,0,0,0,0],["2026-08-05",888,1105120,0,0,128,0,0,0,0],["2026-08-05",814,1100024,0,0,0,0,0,0,0],["2026-08-05",722,1095714,0,10,0,0,0,0,0],["2026-08-05",27,1095476,0,1,1,0,0,0,0],["2026-08-05",347,1080976,0,0,0,0,0,0,0],["2026-08-05",937,1069388,0,0,1,0,0,0,0],["2026-08-05",936,1069000,0,1,1,0,0,0,0],["2026-08-05",1370,1061958,3,9,28,0,0,1,0],["2026-08-05",45,1060741,0,28,31,0,0,0,0],["2026-08-05",414,1056700,3,2,166,0,0,1,0],["2026-08-05",1064,1056272,0,1,1,0,0,0,0],["2026-08-05",937,1055544,0,10,1,0,0,0,0],["2026-08-05",1064,1054612,0,1,1,0,0,0,0],["2026-08-05",1064,1054600,0,1,1,0,0,0,0],["2026-08-05",1371,1032868,0,0,0,0,0,0,0],["2026-08-05",669,1030576,0,0,0,0,0,0,0],["2026-08-05",761,1022169,0,1,0,0,0,0,0],["2026-08-05",590,1020232,0,0,0,0,0,0,0],["2026-08-05",1070,1020012,0,0,128,0,0,0,0],["2026-08-05",937,997072,0,1,1,0,0,0,0],["2026-08-05",361,995768,0,0,1,0,0,0,0],["2026-08-05",937,988160,0,1,1,0,0,0,0],["2026-08-05",711,988000,2,9,30,0,0,2,0],["2026-08-05",1064,981436,0,1,1,0,0,0,0],["2026-08-05",1064,971380,0,1,1,0,0,0,0],["2026-08-05",213,967788,0,11,100,0,0,0,0],["2026-08-05",761,967514,0,30,0,0,0,0,0],["2026-08-05",936,966588,0,1,1,0,0,0,0],["2026-08-05",937,958636,0,30,1,0,0,0,0],["2026-08-05",566,953694,0,11,28,0,0,0,0],["2026-08-05",937,952240,0,1,1,0,0,0,0],["2026-08-05",1064,950576,0,1,1,0,0,0,0],["2026-08-05",1064,949472,0,30,1,0,0,0,0],["2026-08-05",1373,932468,0,0,0,0,0,0,0],["2026-08-05",937,921688,0,1,1,0,0,0,0],["2026-08-05",432,920000,3,2,173,0,0,1,0],["2026-08-05",205,919405,5,62,98,0,2,1,0],["2026-08-05",1405,919028,0,1,0,0,0,0,0],["2026-08-05",1349,916432,0,0,0,0,0,0,0],["2026-08-05",1064,913928,0,1,1,0,0,0,0],["2026-08-05",180,910728,0,0,0,0,0,0,0],["2026-08-05",937,907408,0,1,1,0,0,0,0],["2026-08-05",937,903820,0,30,1,0,0,0,0],["2026-08-05",937,903344,0,0,1,0,0,0,0],["2026-08-05",361,901344,0,0,1,0,0,0,0],["2026-08-05",1331,901070,1,41,363,0,0,1,0],["2026-08-05",847,898571,0,0,0,0,0,0,0],["2026-08-05",566,892620,0,11,28,0,0,0,0],["2026-08-05",937,889632,0,0,1,0,0,0,0],["2026-08-05",1331,886762,1,25,363,0,0,1,0],["2026-08-05",589,880172,0,0,0,0,0,0,0],["2026-08-05",361,877792,0,0,1,0,0,0,0],["2026-08-05",447,876820,0,0,0,0,0,0,0],["2026-08-05",310,875473,0,13,109,0,0,0,0],["2026-08-05",1002,873684,0,0,0,0,0,0,0],["2026-08-05",937,872784,0,0,1,0,0,0,0],["2026-08-05",937,872424,0,0,1,0,0,0,0],["2026-08-05",936,870512,0,10,1,0,0,0,0],["2026-08-05",936,870508,0,1,1,0,0,0,0],["2026-08-05",361,864948,0,0,1,0,0,0,0],["2026-08-05",566,864432,0,11,28,0,0,0,0],["2026-08-05",728,860524,0,0,0,0,0,0,0],["2026-08-05",361,855620,0,1,1,0,0,0,0],["2026-08-05",447,852872,0,0,0,0,0,0,0],["2026-08-05",447,851632,0,0,0,0,0,0,0],["2026-08-05",204,846152,0,0,0,0,0,0,0],["2026-08-05",361,843056,0,0,1,0,0,0,0],["2026-08-05",952,841330,0,10,11,0,0,0,0],["2026-08-05",361,835744,0,0,1,0,0,0,0],["2026-08-05",761,835680,0,1,0,0,0,0,0],["2026-08-05",361,834468,0,0,1,0,0,0,0],["2026-08-05",936,832080,0,0,1,0,0,0,0],["2026-08-05",590,831704,0,0,0,0,0,0,0],["2026-08-05",361,827088,0,0,1,0,0,0,0],["2026-08-05",937,822936,0,1,1,0,0,0,0],["2026-08-05",0,812780,0,0,0,0,0,0,0],["2026-08-05",728,812256,0,0,0,0,0,0,0],["2026-08-05",937,804928,0,1,1,0,0,0,0],["2026-08-05",136,804624,0,0,28,0,0,0,0],["2026-08-05",351,800400,5,7,10,0,0,1,0],["2026-08-05",936,800000,0,0,1,0,0,0,0],["2026-08-05",361,793300,0,0,1,0,0,0,0],["2026-08-05",814,786496,0,0,0,0,0,0,0],["2026-08-05",590,785936,0,0,0,0,0,0,0],["2026-08-05",1371,785820,0,0,1,0,0,0,0],["2026-08-05",761,779696,0,1,0,0,0,0,0],["2026-08-05",1183,777880,1,36,337,0,0,1,0],["2026-08-05",361,777520,0,0,1,0,0,0,0],["2026-08-05",432,776466,1,2,173,0,0,1,0],["2026-08-05",447,775152,0,0,0,0,0,0,0],["2026-08-05",173,773516,0,0,0,0,0,0,0],["2026-08-05",1350,771216,0,0,0,0,0,0,0],["2026-08-05",361,766496,0,0,1,0,0,0,0],["2026-08-05",1225,762376,2,7,222,0,0,2,0],["2026-08-05",937,761352,0,10,1,0,0,0,0],["2026-08-05",173,749200,0,0,0,0,0,0,0],["2026-08-05",937,749116,0,0,1,0,0,0,0],["2026-08-05",814,745428,0,0,0,0,0,0,0],["2026-08-05",361,740984,0,1,1,0,0,0,0],["2026-08-05",361,740932,0,0,1,0,0,0,0],["2026-08-05",361,740924,0,0,1,0,0,0,0],["2026-08-05",361,740912,0,0,1,0,0,0,0],["2026-08-05",361,740896,0,0,1,0,0,0,0],["2026-08-05",361,740888,0,0,1,0,0,0,0],["2026-08-05",361,738272,0,0,1,0,0,0,0],["2026-08-05",361,732556,0,1,1,0,0,0,0],["2026-08-05",617,729514,0,30,1,0,0,0,0],["2026-08-05",937,728072,0,1,1,0,0,0,0],["2026-08-05",361,723588,0,0,1,0,0,0,0],["2026-08-05",937,721440,0,1,1,0,0,0,0],["2026-08-05",6,703584,0,1,1,0,0,0,0],["2026-08-05",6,703280,0,1,1,0,0,0,0],["2026-08-05",6,703272,0,1,1,0,0,0,0],["2026-08-05",6,703264,0,0,1,0,0,0,0],["2026-08-05",761,700696,0,1,0,0,0,0,0],["2026-08-05",937,700000,0,1,1,0,0,0,0],["2026-08-05",717,694544,0,1,0,0,0,0,0],["2026-08-05",1081,692924,0,0,1,0,0,0,0],["2026-08-05",1064,692448,0,1,1,0,0,0,0],["2026-08-05",180,687100,0,0,0,0,0,0,0],["2026-08-05",590,686764,0,0,0,0,0,0,0],["2026-08-05",280,686556,0,0,0,0,0,0,0],["2026-08-05",6,681936,0,1,1,0,0,0,0],["2026-08-05",6,681896,0,1,1,0,0,0,0],["2026-08-05",555,681416,0,0,0,0,0,0,0],["2026-08-05",361,680648,0,0,1,0,0,0,0],["2026-08-05",728,679620,0,0,0,0,0,0,0],["2026-08-05",6,668080,0,1,1,0,0,0,0],["2026-08-05",1354,662908,0,0,0,0,0,0,0],["2026-08-05",511,659020,1,25,200,0,0,1,0],["2026-08-05",590,653064,0,0,0,0,0,0,0],["2026-08-05",761,652269,0,1,0,0,0,0,0],["2026-08-05",736,652243,2,5,247,0,0,2,0],["2026-08-05",814,650252,0,0,0,0,0,0,0],["2026-08-05",301,647721,0,11,25,0,0,0,0],["2026-08-05",361,641464,0,0,1,0,0,0,0],["2026-08-05",226,640704,0,1,1,0,0,0,0],["2026-08-05",934,640420,0,1,1,0,0,0,0],["2026-08-05",136,634944,0,0,28,0,0,0,0],["2026-08-05",498,632820,1,36,194,0,0,1,0],["2026-08-05",995,632668,0,0,237,0,0,0,0],["2026-08-05",1011,632083,3,62,50,0,2,1,0],["2026-08-05",1002,630000,0,0,0,0,0,0,0],["2026-08-05",1064,627208,0,1,1,0,0,0,0],["2026-08-05",204,626260,0,10,0,0,0,0,0],["2026-08-05",204,625728,0,0,0,0,0,0,0],["2026-08-05",204,625724,0,0,0,0,0,0,0],["2026-08-05",226,625416,0,1,1,0,0,0,0],["2026-08-05",937,625000,0,0,1,0,0,0,0],["2026-08-05",936,624060,0,1,1,0,0,0,0],["2026-08-05",1081,624060,0,0,1,0,0,0,0],["2026-08-05",814,620600,0,0,0,0,0,0,0],["2026-08-05",432,620000,3,53,173,0,0,1,0],["2026-08-05",447,618636,0,0,0,0,0,0,0],["2026-08-05",937,605080,0,1,1,0,0,0,0],["2026-08-05",729,604993,0,1,1,0,0,0,0],["2026-08-05",937,604680,0,1,1,0,0,0,0],["2026-08-05",377,600760,0,0,0,0,0,0,0],["2026-08-05",1081,600000,0,1,1,0,0,0,0],["2026-08-05",6,599972,0,1,1,0,0,0,0],["2026-08-05",728,591360,0,0,0,0,0,0,0],["2026-08-05",937,588124,0,1,1,0,0,0,0],["2026-08-05",761,587941,0,1,0,0,0,0,0],["2026-08-05",761,583715,0,1,0,0,0,0,0],["2026-08-05",590,583152,0,0,0,0,0,0,0],["2026-08-05",447,582456,0,0,0,0,0,0,0],["2026-08-05",937,581760,0,1,1,0,0,0,0],["2026-08-05",432,580000,1,2,173,0,0,1,0],["2026-08-05",637,578760,0,80,71,0,0,0,0],["2026-08-05",6,571792,0,1,1,0,0,0,0],["2026-08-05",1064,569736,0,1,1,0,0,0,0],["2026-08-05",761,562548,0,1,0,0,0,0,0],["2026-08-05",6,562372,0,1,1,0,0,0,0],["2026-08-05",590,559808,0,0,0,0,0,0,0],["2026-08-05",1219,559496,0,0,1,0,0,0,0],["2026-08-05",1026,549984,0,0,1,0,0,0,0],["2026-08-05",937,547460,0,0,1,0,0,0,0],["2026-08-05",847,544000,0,0,0,0,0,0,0],["2026-08-05",590,542092,0,0,0,0,0,0,0],["2026-08-05",1002,540000,0,0,0,0,0,0,0],["2026-08-05",226,539728,0,1,1,0,0,0,0],["2026-08-05",224,538648,0,0,1,0,0,0,0],["2026-08-05",590,538224,0,0,0,0,0,0,0],["2026-08-05",937,538016,0,0,1,0,0,0,0],["2026-08-05",814,537200,0,0,0,0,0,0,0],["2026-08-05",532,536327,1,29,208,0,0,1,0],["2026-08-05",1412,535600,1,7,37,0,0,1,0],["2026-08-05",590,532968,0,0,0,0,0,0,0],["2026-08-05",447,531468,0,0,0,0,0,0,0],["2026-08-05",301,526176,0,11,25,0,0,0,0],["2026-08-05",577,525560,0,1,1,0,0,0,0],["2026-08-05",937,525560,0,0,1,0,0,0,0],["2026-08-05",1026,525420,0,1,1,0,0,0,0],["2026-08-05",937,522492,0,1,1,0,0,0,0],["2026-08-05",934,520052,0,1,1,0,0,0,0],["2026-08-05",937,520052,0,1,1,0,0,0,0],["2026-08-05",934,520048,0,1,1,0,0,0,0],["2026-08-05",1219,514204,0,0,1,0,0,0,0],["2026-08-05",937,504128,0,1,1,0,0,0,0],["2026-08-05",934,500000,0,10,1,0,0,0,0],["2026-08-05",949,500000,5,62,211,0,2,1,0],["2026-08-05",1276,500000,3,9,111,0,2,1,0],["2026-08-05",361,499452,0,0,1,0,0,0,0],["2026-08-05",1081,499248,0,1,1,0,0,0,0],["2026-08-05",1081,498376,0,1,1,0,0,0,0],["2026-08-05",1395,497320,0,0,1,0,0,0,0],["2026-08-05",437,488332,0,0,0,0,0,0,0],["2026-08-05",1081,486404,0,1,1,0,0,0,0],["2026-08-05",617,486343,0,30,1,0,0,0,0],["2026-08-05",267,485000,1,75,72,0,6,1,0],["2026-08-05",1177,484815,1,41,120,0,0,1,0],["2026-08-05",934,484756,0,1,1,0,0,0,0],["2026-08-05",226,478184,0,0,1,0,0,0,0],["2026-08-05",1002,472000,0,1,0,0,0,0,0],["2026-08-05",94,470708,0,0,0,0,0,0,0],["2026-08-05",740,469900,0,0,56,0,0,0,0],["2026-08-05",118,468600,0,0,1,0,0,0,0],["2026-08-05",615,464724,0,0,0,0,0,0,0],["2026-08-05",17,459184,0,0,0,0,0,0,0],["2026-08-05",915,458848,5,7,140,0,0,1,0],["2026-08-05",935,457644,0,0,1,0,0,0,0],["2026-08-05",83,455564,0,0,1,0,0,0,0],["2026-08-05",118,453920,0,30,1,0,0,0,0],["2026-08-05",934,453920,0,30,1,0,0,0,0],["2026-08-05",937,453920,0,30,1,0,0,0,0],["2026-08-05",1002,453920,0,30,0,0,0,0,0],["2026-08-05",1025,453920,0,30,0,0,0,0,0],["2026-08-05",1064,453920,0,30,1,0,0,0,0],["2026-08-05",173,452296,0,0,0,0,0,0,0],["2026-08-05",936,451344,0,0,1,0,0,0,0],["2026-08-05",301,450945,0,11,25,0,0,0,0],["2026-08-05",17,445256,0,0,0,0,0,0,0],["2026-08-05",17,445252,0,0,0,0,0,0,0],["2026-08-05",17,445248,0,0,0,0,0,0,0],["2026-08-05",817,440690,2,7,72,0,6,2,0],["2026-08-05",722,438400,0,0,0,0,0,0,0],["2026-08-05",1024,438400,0,0,0,0,0,0,0],["2026-08-05",17,437680,0,0,0,0,0,0,0],["2026-08-05",936,436736,0,0,1,0,0,0,0],["2026-08-05",761,432522,0,1,0,0,0,0,0],["2026-08-05",17,431772,0,0,0,0,0,0,0],["2026-08-05",361,431104,0,0,1,0,0,0,0],["2026-08-05",556,429208,0,0,0,0,0,0,0],["2026-08-05",1361,427557,5,7,74,0,5,4,0],["2026-08-05",566,426976,0,0,28,0,0,0,0],["2026-08-05",814,426924,0,0,0,0,0,0,0],["2026-08-05",1331,426877,1,25,363,0,0,1,0],["2026-08-05",450,425000,0,26,28,0,0,0,0],["2026-08-05",571,422280,0,0,216,0,0,0,0],["2026-08-05",118,421632,0,1,1,0,0,0,0],["2026-08-05",934,421497,0,30,1,0,0,0,0],["2026-08-05",1002,420000,0,0,0,0,0,0,0],["2026-08-05",83,413960,0,1,1,0,0,0,0],["2026-08-05",83,413876,0,0,1,0,0,0,0],["2026-08-05",83,413872,0,1,1,0,0,0,0],["2026-08-05",1064,413872,0,0,1,0,0,0,0],["2026-08-05",1206,413872,0,1,0,0,0,0,0],["2026-08-05",583,412436,0,1,1,0,0,0,0],["2026-08-05",934,412320,0,1,1,0,0,0,0],["2026-08-05",1025,412320,0,1,0,0,0,0,0],["2026-08-05",118,412152,0,1,1,0,0,0,0],["2026-08-05",566,411908,0,0,28,0,0,0,0],["2026-08-05",1025,409880,0,1,0,0,0,0,0],["2026-08-05",1220,409800,0,0,0,0,0,0,0],["2026-08-05",77,406830,1,7,6,0,2,1,0],["2026-08-05",17,405504,0,0,0,0,0,0,0],["2026-08-05",111,403806,1,46,57,0,0,1,0],["2026-08-05",571,403200,0,0,216,0,0,0,0],["2026-08-05",934,403068,0,1,1,0,0,0,0],["2026-08-05",936,400000,0,0,1,0,0,0,0],["2026-08-05",1,397732,0,1,1,0,0,0,0],["2026-08-05",203,397600,0,0,0,0,0,0,0],["2026-08-05",1206,396424,0,1,0,0,0,0,0],["2026-08-05",1438,396424,0,1,1,0,0,0,0],["2026-08-05",107,394592,0,0,11,0,0,0,0],["2026-08-05",1002,394172,0,0,0,0,0,0,0],["2026-08-05",1304,391766,3,9,111,0,2,1,0],["2026-08-05",432,390000,3,29,173,0,0,1,0],["2026-08-05",937,389074,0,30,1,0,0,0,0],["2026-08-05",1002,389074,0,30,0,0,0,0,0],["2026-08-05",1064,389074,0,30,1,0,0,0,0],["2026-08-05",728,388712,0,0,0,0,0,0,0],["2026-08-05",901,388012,0,1,0,0,0,0,0],["2026-08-05",590,386792,0,0,0,0,0,0,0],["2026-08-05",637,385240,2,80,71,0,0,2,0],["2026-08-05",1002,381876,0,1,0,0,0,0,0],["2026-08-05",590,380284,0,0,0,0,0,0,0],["2026-08-05",432,380000,1,25,173,0,0,1,0],["2026-08-05",1361,379829,5,2,74,0,5,4,0],["2026-08-05",740,379496,0,10,56,0,0,0,0],["2026-08-05",934,378456,0,1,1,0,0,0,0],["2026-08-05",566,378189,0,11,28,0,0,0,0],["2026-08-05",545,376648,0,0,0,0,0,0,0],["2026-08-05",12,374440,0,0,0,0,0,0,0],["2026-08-05",761,373702,0,1,0,0,0,0,0],["2026-08-05",1255,373200,0,0,1,0,0,0,0],["2026-08-05",934,373148,0,0,1,0,0,0,0],["2026-08-05",1064,372863,0,30,1,0,0,0,0],["2026-08-05",373,372272,0,0,0,0,0,0,0],["2026-08-05",761,371493,0,1,0,0,0,0,0],["2026-08-05",95,369028,0,0,0,0,0,0,0],["2026-08-05",6,368140,0,1,1,0,0,0,0],["2026-08-05",590,365223,0,0,0,0,0,0,0],["2026-08-05",609,363492,1,29,225,0,0,1,0],["2026-08-05",937,361684,0,1,1,0,0,0,0],["2026-08-05",761,357759,0,1,0,0,0,0,0],["2026-08-05",301,357048,0,11,25,0,0,0,0],["2026-08-05",934,356651,0,30,1,0,0,0,0],["2026-08-05",118,356084,0,0,1,0,0,0,0],["2026-08-05",83,354747,0,1,1,0,0,0,0],["2026-08-05",447,354552,0,0,0,0,0,0,0],["2026-08-05",373,353636,0,0,0,0,0,0,0],["2026-08-05",722,350629,0,10,0,0,0,0,0],["2026-08-05",83,350372,0,0,1,0,0,0,0],["2026-08-05",95,350372,0,0,0,0,0,0,0],["2026-08-05",937,350000,0,10,1,0,0,0,0],["2026-08-05",638,349824,0,0,0,0,0,0,0],["2026-08-05",83,348224,0,1,1,0,0,0,0],["2026-08-05",253,346936,0,0,1,0,0,0,0],["2026-08-05",94,346800,0,0,0,0,0,0,0],["2026-08-05",571,345200,0,0,216,0,0,0,0],["2026-08-05",1012,344876,0,0,0,0,0,0,0],["2026-08-05",777,341770,3,29,233,0,0,1,0],["2026-08-05",934,340440,0,30,1,0,0,0,0],["2026-08-05",83,339904,0,0,1,0,0,0,0],["2026-08-05",94,339904,0,0,0,0,0,0,0],["2026-08-05",566,338256,0,11,28,0,0,0,0],["2026-08-05",761,336682,0,1,0,0,0,0,0],["2026-08-05",1371,336304,0,0,1,0,0,0,0],["2026-08-05",301,336159,0,11,25,0,0,0,0],["2026-08-05",94,332852,0,0,0,0,0,0,0],["2026-08-05",94,331584,0,0,0,0,0,0,0],["2026-08-05",577,329164,0,1,1,0,0,0,0],["2026-08-05",566,328860,0,11,28,0,0,0,0],["2026-08-05",1157,328598,1,72,98,0,6,1,0],["2026-08-05",83,326800,0,0,1,0,0,0,0],["2026-08-05",94,326800,0,0,0,0,0,0,0],["2026-08-05",385,326800,0,10,0,0,0,0,0],["2026-08-05",414,326800,3,2,166,0,0,1,0],["2026-08-05",722,326800,0,10,0,0,0,0,0],["2026-08-05",1024,326800,0,10,0,0,0,0,0],["2026-08-05",761,325976,0,1,0,0,0,0,0],["2026-08-05",617,324229,0,30,1,0,0,0,0],["2026-08-05",934,324229,0,30,1,0,0,0,0],["2026-08-05",94,321184,0,0,0,0,0,0,0],["2026-08-05",1331,319379,1,25,363,0,0,1,0],["2026-08-05",634,319200,3,26,228,0,0,1,0],["2026-08-05",846,319032,0,80,71,0,0,0,0],["2026-08-05",722,317024,0,0,0,0,0,0,0],["2026-08-05",722,316800,0,0,0,0,0,0,0],["2026-08-05",1024,316800,0,0,0,0,0,0,0],["2026-08-05",118,314944,0,1,1,0,0,0,0],["2026-08-05",617,314800,0,1,1,0,0,0,0],["2026-08-05",1401,314800,0,0,0,0,0,0,0],["2026-08-05",566,314766,0,11,28,0,0,0,0],["2026-08-05",295,314456,0,0,114,0,0,0,0],["2026-08-05",1206,313376,0,1,0,0,0,0,0],["2026-08-05",847,313340,0,0,0,0,0,0,0],["2026-08-05",1040,313144,0,1,1,0,0,0,0],["2026-08-05",804,312400,1,64,97,0,2,1,0],["2026-08-05",617,310956,0,1,1,0,0,0,0],["2026-08-05",905,310950,1,123,122,0,0,1,0],["2026-08-05",590,307557,0,0,0,0,0,0,0],["2026-08-05",6,306800,0,1,1,0,0,0,0],["2026-08-05",12,306800,0,0,0,0,0,0,0],["2026-08-05",28,306800,0,0,0,0,0,0,0],["2026-08-05",83,306800,0,0,1,0,0,0,0],["2026-08-05",94,306800,0,0,0,0,0,0,0],["2026-08-05",95,306800,0,0,0,0,0,0,0],["2026-08-05",118,306800,0,0,1,0,0,0,0],["2026-08-05",224,306800,0,1,1,0,0,0,0],["2026-08-05",235,306800,0,0,0,0,0,0,0],["2026-08-05",373,306800,0,0,0,0,0,0,0],["2026-08-05",385,306800,0,0,0,0,0,0,0],["2026-08-05",395,306800,0,0,1,0,0,0,0],["2026-08-05",545,306800,0,0,0,0,0,0,0],["2026-08-05",556,306800,0,10,0,0,0,0,0],["2026-08-05",571,306800,0,0,216,0,0,0,0],["2026-08-05",577,306800,0,1,1,0,0,0,0],["2026-08-05",617,306800,0,0,1,0,0,0,0],["2026-08-05",631,306800,0,0,0,0,0,0,0],["2026-08-05",638,306800,0,0,0,0,0,0,0],["2026-08-05",721,306800,0,1,0,0,0,0,0],["2026-08-05",722,306800,0,0,0,0,0,0,0],["2026-08-05",847,306800,0,0,0,0,0,0,0],["2026-08-05",934,306800,0,30,1,0,0,0,0],["2026-08-05",937,306800,0,1,1,0,0,0,0],["2026-08-05",1002,306800,0,1,0,0,0,0,0],["2026-08-05",1024,306800,0,10,0,0,0,0,0],["2026-08-05",1025,306800,0,0,0,0,0,0,0],["2026-08-05",1026,306800,0,0,1,0,0,0,0],["2026-08-05",1040,306800,0,0,1,0,0,0,0],["2026-08-05",1064,306800,0,1,1,0,0,0,0],["2026-08-05",1081,306800,0,1,1,0,0,0,0],["2026-08-05",1166,306800,0,0,0,0,0,0,0],["2026-08-05",1206,306800,0,30,0,0,0,0,0],["2026-08-05",1207,306800,0,1,1,0,0,0,0],["2026-08-05",1255,306800,0,0,1,0,0,0,0],["2026-08-05",1314,306800,0,1,1,0,0,0,0],["2026-08-05",1367,306800,0,0,0,0,0,0,0],["2026-08-05",1400,306800,0,0,0,0,0,0,0],["2026-08-05",1401,306800,0,0,0,0,0,0,0],["2026-08-05",1438,306800,0,0,1,0,0,0,0],["2026-08-05",1438,306800,0,1,1,0,0,0,0],["2026-08-05",373,306712,0,0,0,0,0,0,0],["2026-08-05",1206,306712,0,0,0,0,0,0,0],["2026-08-05",651,300000,0,0,1,0,0,0,0],["2026-08-05",1002,300000,0,1,0,0,0,0,0],["2026-08-05",385,295843,0,0,0,0,0,0,0],["2026-08-05",77,289680,1,7,6,0,2,1,0],["2026-08-05",651,288000,0,0,1,0,0,0,0],["2026-08-05",571,287200,0,0,216,0,0,0,0],["2026-08-05",1371,286704,0,0,0,0,0,0,0],["2026-08-05",12,284886,0,10,0,0,0,0,0],["2026-08-05",617,284886,0,0,1,0,0,0,0],["2026-08-05",1361,284241,5,169,74,0,5,4,0],["2026-08-05",566,281880,0,11,28,0,0,0,0],["2026-08-05",1331,280360,1,25,363,0,0,1,0],["2026-08-05",83,280114,0,0,1,0,0,0,0],["2026-08-05",637,277296,2,80,71,0,0,2,0],["2026-08-05",118,275594,0,30,1,0,0,0,0],["2026-08-05",414,274500,3,2,166,0,0,1,0],["2026-08-05",684,272800,1,89,237,0,0,1,0],["2026-08-05",432,270000,3,53,173,0,0,1,0],["2026-08-05",936,267250,0,1,1,0,0,0,0],["2026-08-05",301,265860,0,11,25,0,0,0,0],["2026-08-05",638,265684,0,0,0,0,0,0,0],["2026-08-05",566,263088,0,11,28,0,0,0,0],["2026-08-05",740,261704,0,10,56,0,0,0,0],["2026-08-05",740,261664,0,0,56,0,0,0,0],["2026-08-05",617,259383,0,30,1,0,0,0,0],["2026-08-05",566,253692,0,11,28,0,0,0,0],["2026-08-05",524,253540,1,106,37,0,0,1,0],["2026-08-05",609,253500,1,29,225,0,0,1,0],["2026-08-05",571,253200,0,0,216,0,0,0,0],["2026-08-05",566,253176,0,11,28,0,0,0,0],["2026-08-05",740,251576,0,0,56,0,0,0,0],["2026-08-05",952,250302,0,10,11,0,0,0,0],["2026-08-05",1395,248660,0,0,1,0,0,0,0],["2026-08-05",301,248136,0,11,25,0,0,0,0],["2026-08-05",1398,244552,0,0,0,0,0,0,0],["2026-08-05",617,243171,0,30,1,0,0,0,0],["2026-08-05",118,241057,0,0,1,0,0,0,0],["2026-08-05",1002,240000,0,0,0,0,0,0,0],["2026-08-05",235,230100,0,0,0,0,0,0,0],["2026-08-05",1002,230100,0,1,0,0,0,0,0],["2026-08-05",1081,226960,0,30,1,0,0,0,0],["2026-08-05",566,225504,0,11,28,0,0,0,0],["2026-08-05",952,224116,0,10,11,0,0,0,0],["2026-08-05",17,222624,0,0,0,0,0,0,0],["2026-08-05",1359,222246,3,169,130,0,5,1,0],["2026-08-05",1376,219500,0,45,219,0,0,0,0],["2026-08-05",1024,219143,0,10,0,0,0,0,0],["2026-08-05",936,218368,0,0,1,0,0,0,0],["2026-08-05",1283,214750,2,101,320,0,0,2,0],["2026-08-05",952,214720,0,10,11,0,0,0,0],["2026-08-05",1359,211849,3,169,130,0,5,1,0],["2026-08-05",566,211410,0,11,28,0,0,0,0],["2026-08-05",153,211050,1,7,37,0,0,1,0],["2026-08-05",934,210749,0,30,1,0,0,0,0],["2026-08-05",1064,210749,0,30,1,0,0,0,0],["2026-08-05",1086,208333,0,7,25,0,0,0,0],["2026-08-05",1086,208333,0,7,25,0,0,0,0],["2026-08-05",722,208186,0,0,0,0,0,0,0],["2026-08-05",1206,206936,0,1,0,0,0,0,0],["2026-08-05",577,205200,0,1,1,0,0,0,0],["2026-08-05",952,203313,0,10,11,0,0,0,0],["2026-08-05",1002,200043,0,0,0,0,0,0,0],["2026-08-05",0,200000,0,0,0,0,0,0,0],["2026-08-05",1011,198154,3,62,50,0,2,1,0],["2026-08-05",566,197316,0,11,28,0,0,0,0],["2026-08-05",83,197229,0,10,1,0,0,0,0],["2026-08-05",556,197229,0,10,0,0,0,0,0],["2026-08-05",1376,196795,0,45,219,0,0,0,0],["2026-08-05",936,196580,0,1,1,0,0,0,0],["2026-08-05",1367,195242,0,0,0,0,0,0,0],["2026-08-05",934,194537,0,30,1,0,0,0,0],["2026-08-05",1025,194537,0,30,0,0,0,0,0],["2026-08-05",361,189152,0,0,1,0,0,0,0],["2026-08-05",566,187920,0,11,28,0,0,0,0],["2026-08-05",952,186879,0,10,11,0,0,0,0],["2026-08-05",1166,186271,0,10,0,0,0,0,0],["2026-08-05",301,186102,0,11,25,0,0,0,0],["2026-08-05",846,185648,0,80,71,0,0,0,0],["2026-08-05",566,183222,0,11,28,0,0,0,0],["2026-08-05",1002,180000,0,10,0,0,0,0,0],["2026-08-05",637,178861,2,80,71,0,0,2,0],["2026-08-05",1395,178840,0,0,1,0,0,0,0],["2026-08-05",280,178756,0,0,0,0,0,0,0],["2026-08-05",361,178616,0,0,1,0,0,0,0],["2026-08-05",566,178524,0,11,28,0,0,0,0],["2026-08-05",934,178326,0,30,1,0,0,0,0],["2026-08-05",566,177115,0,11,28,0,0,0,0],["2026-08-05",556,175314,0,0,0,0,0,0,0],["2026-08-05",722,175314,0,10,0,0,0,0,0],["2026-08-05",1206,175314,0,0,0,0,0,0,0],["2026-08-05",447,174736,0,0,0,0,0,0,0],["2026-08-05",937,172424,0,0,1,0,0,0,0],["2026-08-05",566,172176,0,11,28,0,0,0,0],["2026-08-05",936,169260,0,0,1,0,0,0,0],["2026-08-05",902,168324,2,80,71,0,0,2,0],["2026-08-05",590,168272,0,0,0,0,0,0,0],["2026-08-05",17,167184,0,0,0,0,0,0,0],["2026-08-05",846,165757,0,80,71,0,0,0,0],["2026-08-05",587,162680,2,114,222,0,8,2,0],["2026-08-05",1002,162114,0,30,0,0,0,0,0],["2026-08-05",680,162048,0,11,88,0,0,0,0],["2026-08-05",309,161223,2,82,137,0,9,2,0],["2026-08-05",1225,160658,2,134,222,0,8,2,0],["2026-08-05",1024,158400,0,0,0,0,0,0,0],["2026-08-05",637,156716,0,80,71,0,0,0,0],["2026-08-05",94,153400,0,0,0,0,0,0,0],["2026-08-05",545,153400,0,0,0,0,0,0,0],["2026-08-05",1206,153400,0,0,0,0,0,0,0],["2026-08-05",740,152743,0,0,56,0,0,0,0],["2026-08-05",846,150000,2,20,86,0,2,2,0],["2026-08-05",934,145903,0,30,1,0,0,0,0],["2026-08-05",1025,145903,0,30,0,0,0,0,0],["2026-08-05",1206,145903,0,30,0,0,0,0,0],["2026-08-05",884,145795,0,88,26,0,0,0,0],["2026-08-05",846,145736,2,80,71,0,0,2,0],["2026-08-05",76,145500,2,34,43,0,0,2,0],["2026-08-05",587,145250,2,114,222,0,8,2,0],["2026-08-05",545,142443,0,0,0,0,0,0,0],["2026-08-05",571,142443,0,10,216,0,0,0,0],["2026-08-05",728,142088,0,0,0,0,0,0,0],["2026-08-05",1331,141840,1,41,363,0,0,1,0],["2026-08-05",846,141600,0,80,71,0,0,0,0],["2026-08-05",566,140940,0,11,28,0,0,0,0],["2026-08-05",590,139952,0,0,0,0,0,0,0],["2026-08-05",952,139899,0,10,11,0,0,0,0],["2026-08-05",986,138750,2,120,288,0,0,2,0],["2026-08-05",406,138600,1,7,127,0,0,1,0],["2026-08-05",952,135548,0,10,11,0,0,0,0],["2026-08-05",269,135132,1,25,119,0,0,1,0],["2026-08-05",577,132528,0,1,1,0,0,0,0],["2026-08-05",1226,132000,2,60,123,0,0,2,0],["2026-08-05",566,131664,0,11,28,0,0,0,0],["2026-08-05",95,131600,0,0,0,0,0,0,0],["2026-08-05",566,131544,0,11,28,0,0,0,0],["2026-08-05",952,130848,0,10,11,0,0,0,0],["2026-08-05",617,129691,0,30,1,0,0,0,0],["2026-08-05",934,129691,0,30,1,0,0,0,0],["2026-08-05",936,126948,0,1,1,0,0,0,0],["2026-08-05",631,126343,0,10,0,0,0,0,0],["2026-08-05",1376,126000,0,45,219,0,0,0,0],["2026-08-05",301,124068,0,11,25,0,0,0,0],["2026-08-05",361,120592,0,0,1,0,0,0,0],["2026-08-05",846,120440,0,80,71,0,0,0,0],["2026-08-05",124,120000,0,6,64,0,2,0,0],["2026-08-05",1002,117857,0,1,0,0,0,0,0],["2026-08-05",637,117537,0,80,71,0,0,0,0],["2026-08-05",814,115114,0,0,0,0,0,0,0],["2026-08-05",29,115000,1,18,20,0,0,1,0],["2026-08-05",902,114220,2,80,71,0,0,2,0],["2026-08-05",1367,113891,0,0,0,0,0,0,0],["2026-08-05",617,113480,0,30,1,0,0,0,0],["2026-08-05",934,113480,0,30,1,0,0,0,0],["2026-08-05",937,113480,0,30,1,0,0,0,0],["2026-08-05",1025,113480,0,30,0,0,0,0,0],["2026-08-05",1064,113480,0,30,1,0,0,0,0],["2026-08-05",1081,113480,0,30,1,0,0,0,0],["2026-08-05",1206,113480,0,30,0,0,0,0,0],["2026-08-05",566,112752,0,11,28,0,0,0,0],["2026-08-05",639,112332,5,119,229,0,7,1,0],["2026-08-05",846,111652,0,80,71,0,0,0,0],["2026-08-05",566,108054,0,11,28,0,0,0,0],["2026-08-05",846,107664,0,80,71,0,0,0,0],["2026-08-05",637,106524,2,80,71,0,0,2,0],["2026-08-05",269,105417,1,25,119,0,0,1,0],["2026-08-05",1002,105286,0,0,0,0,0,0,0],["2026-08-05",1002,105000,0,0,0,0,0,0,0],["2026-08-05",1206,103468,0,1,0,0,0,0,0],["2026-08-05",999,101440,2,34,97,0,2,2,0],["2026-08-05",821,100000,2,3,11,0,0,2,0],["2026-08-05",590,96111,0,0,0,0,0,0,0],["2026-08-05",846,94631,0,80,71,0,0,0,0],["2026-08-05",566,93960,0,11,28,0,0,0,0],["2026-08-05",213,93684,0,11,100,0,0,0,0],["2026-08-05",29,92000,1,18,20,0,0,1,0],["2026-08-05",846,92000,1,6,5,0,1,1,0],["2026-08-05",846,90456,0,80,71,0,0,0,0],["2026-08-05",1395,89420,0,0,1,0,0,0,0],["2026-08-05",1364,89367,5,72,106,0,6,4,0],["2026-08-05",566,89262,0,11,28,0,0,0,0],["2026-08-05",846,86312,2,80,71,0,0,2,0],["2026-08-05",937,86132,0,0,1,0,0,0,0],["2026-08-05",226,84308,0,0,1,0,0,0,0],["2026-08-05",301,83539,0,11,25,0,0,0,0],["2026-08-05",937,83388,0,1,1,0,0,0,0],["2026-08-05",1194,83229,3,29,46,0,0,1,0],["2026-08-05",414,82000,3,2,166,0,0,1,0],["2026-08-05",934,81057,0,30,1,0,0,0,0],["2026-08-05",240,80083,0,71,110,0,0,0,0],["2026-08-05",1206,79048,0,0,0,0,0,0,0],["2026-08-05",466,77320,1,41,147,0,0,1,0],["2026-08-05",269,77015,1,25,119,0,0,1,0],["2026-08-05",1118,76917,1,25,322,0,0,1,0],["2026-08-05",12,76700,0,10,0,0,0,0,0],["2026-08-05",94,76699,0,10,0,0,0,0,0],["2026-08-05",95,76699,0,10,0,0,0,0,0],["2026-08-05",385,76699,0,10,0,0,0,0,0],["2026-08-05",395,76699,0,10,1,0,0,0,0],["2026-08-05",631,76699,0,10,0,0,0,0,0],["2026-08-05",1166,76699,0,10,0,0,0,0,0],["2026-08-05",1401,76699,0,10,0,0,0,0,0],["2026-08-05",1062,75709,1,25,314,0,0,1,0],["2026-08-05",820,75000,2,7,93,0,0,2,0],["2026-08-05",395,73703,0,10,1,0,0,0,0],["2026-08-05",6,71474,0,1,1,0,0,0,0],["2026-08-05",637,69324,2,80,71,0,0,2,0],["2026-08-05",895,68388,1,17,258,0,0,1,0],["2026-08-05",846,68364,0,80,71,0,0,0,0],["2026-08-05",1369,68000,5,163,367,0,6,1,0],["2026-08-05",111,67301,1,46,57,0,0,1,0],["2026-08-05",609,67278,1,29,225,0,0,1,0],["2026-08-05",94,65742,0,10,0,0,0,0,0],["2026-08-05",95,65742,0,10,0,0,0,0,0],["2026-08-05",631,65742,0,10,0,0,0,0,0],["2026-08-05",1130,65000,0,88,156,0,0,0,0],["2026-08-05",934,64846,0,30,1,0,0,0,0],["2026-08-05",1064,64846,0,30,1,0,0,0,0],["2026-08-05",29,64500,1,18,20,0,0,1,0],["2026-08-05",1062,64121,1,25,314,0,0,1,0],["2026-08-05",1062,63237,1,25,314,0,0,1,0],["2026-08-05",995,62540,0,0,237,0,0,0,0],["2026-08-05",952,61899,0,10,11,0,0,0,0],["2026-08-05",1062,61399,1,25,314,0,0,1,0],["2026-08-05",1062,61132,1,25,314,0,0,1,0],["2026-08-05",1062,61132,1,25,314,0,0,1,0],["2026-08-05",934,60800,0,0,1,0,0,0,0],["2026-08-05",95,60000,0,0,0,0,0,0,0],["2026-08-05",285,60000,2,26,92,0,0,2,0],["2026-08-05",556,60000,0,0,0,0,0,0,0],["2026-08-05",504,59985,2,5,197,0,0,2,0],["2026-08-05",265,59500,2,35,53,0,0,2,0],["2026-08-05",972,59400,5,56,189,0,7,1,0],["2026-08-05",590,59112,0,0,0,0,0,0,0],["2026-08-05",846,58808,0,79,71,0,0,0,0],["2026-08-05",1395,58176,0,0,1,0,0,0,0],["2026-08-05",1062,57377,1,25,314,0,0,1,0],["2026-08-05",1062,57377,1,25,314,0,0,1,0],["2026-08-05",1006,57000,1,6,89,0,0,1,0],["2026-08-05",235,56736,0,0,0,0,0,0,0],["2026-08-05",1317,56700,2,6,9,0,0,2,0],["2026-08-05",1156,56501,1,136,335,0,0,1,0],["2026-08-05",566,56376,0,11,28,0,0,0,0],["2026-08-05",639,56166,5,119,229,0,7,1,0],["2026-08-05",639,56166,5,119,229,0,7,1,0],["2026-08-05",639,56166,5,119,229,0,7,1,0],["2026-08-05",1118,54833,1,25,322,0,0,1,0],["2026-08-05",571,54786,0,0,216,0,0,0,0],["2026-08-05",395,54785,0,10,1,0,0,0,0],["2026-08-05",1401,54785,0,10,0,0,0,0,0],["2026-08-05",1062,54430,1,25,314,0,0,1,0],["2026-08-05",1062,53578,1,25,314,0,0,1,0],["2026-08-05",846,53374,0,79,71,0,0,0,0],["2026-08-05",466,53027,1,41,147,0,0,1,0],["2026-08-05",846,52500,0,88,100,0,0,0,0],["2026-08-05",846,52049,2,80,71,0,0,2,0],["2026-08-05",1206,51734,0,1,0,0,0,0,0],["2026-08-05",639,51060,5,119,229,0,7,1,0],["2026-08-05",639,51060,5,119,229,0,7,1,0],["2026-08-05",639,51060,5,119,229,0,7,1,0],["2026-08-05",846,50000,0,80,71,0,0,0,0],["2026-08-05",1206,-51540,0,1,0,0,0,0,0],["2026-08-05",118,-52643,0,1,1,0,0,0,0],["2026-08-05",1002,-52643,0,10,0,0,0,0,0],["2026-08-05",395,-52645,0,10,1,0,0,0,0],["2026-08-05",846,-53163,0,80,71,0,0,0,0],["2026-08-05",846,-53374,0,79,71,0,0,0,0],["2026-08-05",934,-54786,0,10,1,0,0,0,0],["2026-08-05",846,-58156,2,80,71,0,0,2,0],["2026-08-05",846,-58808,0,79,71,0,0,0,0],["2026-08-05",447,-59728,0,0,0,0,0,0,0],["2026-08-05",6,-60371,0,1,1,0,0,0,0],["2026-08-05",590,-61408,0,0,0,0,0,0,0],["2026-08-05",637,-63084,2,80,71,0,0,2,0],["2026-08-05",235,-65743,0,0,0,0,0,0,0],["2026-08-05",1395,-70492,0,0,1,0,0,0,0],["2026-08-05",83,-73700,0,0,1,0,0,0,0],["2026-08-05",12,-76700,0,10,0,0,0,0,0],["2026-08-05",28,-76700,0,0,0,0,0,0,0],["2026-08-05",118,-76700,0,1,1,0,0,0,0],["2026-08-05",1002,-76700,0,10,0,0,0,0,0],["2026-08-05",1166,-76700,0,0,0,0,0,0,0],["2026-08-05",1438,-76700,0,10,1,0,0,0,0],["2026-08-05",637,-77863,2,80,71,0,0,2,0],["2026-08-05",6,-81685,0,1,1,0,0,0,0],["2026-08-05",902,-84110,2,80,71,0,0,2,0],["2026-08-05",637,-84506,2,80,71,0,0,2,0],["2026-08-05",936,-84630,0,0,1,0,0,0,0],["2026-08-05",6,-87909,0,1,1,0,0,0,0],["2026-08-05",937,-90350,0,0,1,0,0,0,0],["2026-08-05",361,-93556,0,0,1,0,0,0,0],["2026-08-05",846,-94446,0,80,71,0,0,0,0],["2026-08-05",361,-94576,0,0,1,0,0,0,0],["2026-08-05",1319,-95976,0,0,0,0,0,0,0],["2026-08-05",361,-97100,0,0,1,0,0,0,0],["2026-08-05",846,-97944,0,80,71,0,0,0,0],["2026-08-05",1367,-98614,0,10,0,0,0,0,0],["2026-08-05",1206,-103080,0,1,0,0,0,0,0],["2026-08-05",1206,-103468,0,1,0,0,0,0,0],["2026-08-05",83,-104400,0,0,1,0,0,0,0],["2026-08-05",761,-105700,0,1,0,0,0,0,0],["2026-08-05",814,-106280,0,0,0,0,0,0,0],["2026-08-05",1367,-109500,0,0,0,0,0,0,0],["2026-08-05",556,-109571,0,10,0,0,0,0,0],["2026-08-05",1026,-109571,0,1,1,0,0,0,0],["2026-08-05",1206,-109571,0,0,0,0,0,0,0],["2026-08-05",590,-110804,0,0,0,0,0,0,0],["2026-08-05",590,-112912,0,0,0,0,0,0,0],["2026-08-05",637,-114405,2,80,71,0,0,2,0],["2026-08-05",118,-115814,0,1,1,0,0,0,0],["2026-08-05",385,-120529,0,0,0,0,0,0,0],["2026-08-05",556,-120529,0,10,0,0,0,0,0],["2026-08-05",1026,-120529,0,10,1,0,0,0,0],["2026-08-05",1206,-120529,0,1,0,0,0,0,0],["2026-08-05",27,-123652,0,0,1,0,0,0,0],["2026-08-05",902,-123952,2,80,71,0,0,2,0],["2026-08-05",617,-124171,0,30,1,0,0,0,0],["2026-08-05",1395,-124330,0,0,1,0,0,0,0],["2026-08-05",1250,-126988,0,0,28,0,0,0,0],["2026-08-05",846,-127200,0,80,71,0,0,0,0],["2026-08-05",846,-129607,0,80,71,0,0,0,0],["2026-08-05",740,-130828,0,0,56,0,0,0,0],["2026-08-05",740,-130832,0,0,56,0,0,0,0],["2026-08-05",740,-130852,0,10,56,0,0,0,0],["2026-08-05",1438,-131486,0,0,1,0,0,0,0],["2026-08-05",361,-132900,0,1,1,0,0,0,0],["2026-08-05",1219,-144356,0,0,1,0,0,0,0],["2026-08-05",846,-145160,0,80,71,0,0,0,0],["2026-08-05",361,-145404,0,1,1,0,0,0,0],["2026-08-05",1206,-147400,0,0,0,0,0,0,0],["2026-08-05",637,-152540,2,80,71,0,0,2,0],["2026-08-05",373,-153312,0,0,0,0,0,0,0],["2026-08-05",1206,-153312,0,0,0,0,0,0,0],["2026-08-05",6,-153400,0,1,1,0,0,0,0],["2026-08-05",118,-153400,0,30,1,0,0,0,0],["2026-08-05",385,-153400,0,0,0,0,0,0,0],["2026-08-05",545,-153400,0,0,0,0,0,0,0],["2026-08-05",847,-153400,0,0,0,0,0,0,0],["2026-08-05",1002,-153400,0,0,0,0,0,0,0],["2026-08-05",1166,-153400,0,0,0,0,0,0,0],["2026-08-05",1206,-153400,0,0,0,0,0,0,0],["2026-08-05",173,-158028,0,0,0,0,0,0,0],["2026-08-05",590,-159628,0,0,0,0,0,0,0],["2026-08-05",1225,-160558,2,162,222,0,8,2,0],["2026-08-05",1395,-160656,0,0,1,0,0,0,0],["2026-08-05",590,-167536,0,0,0,0,0,0,0],["2026-08-05",1002,-168457,0,10,0,0,0,0,0],["2026-08-05",637,-169012,2,80,71,0,0,2,0],["2026-08-05",6,-169040,0,1,1,0,0,0,0],["2026-08-05",204,-171886,0,0,0,0,0,0,0],["2026-08-05",1206,-175314,0,10,0,0,0,0,0],["2026-08-05",936,-176364,0,1,1,0,0,0,0],["2026-08-05",1395,-178838,0,10,1,0,0,0,0],["2026-08-05",373,-186136,0,0,0,0,0,0,0],["2026-08-05",12,-187220,0,0,0,0,0,0,0],["2026-08-05",1367,-187714,0,0,0,0,0,0,0],["2026-08-05",545,-188324,0,0,0,0,0,0,0],["2026-08-05",6,-193189,0,1,1,0,0,0,0],["2026-08-05",1349,-193268,0,0,0,0,0,0,0],["2026-08-05",1002,-197086,0,0,0,0,0,0,0],["2026-08-05",722,-197229,0,0,0,0,0,0,0],["2026-08-05",1166,-197229,0,0,0,0,0,0,0],["2026-08-05",1367,-197229,0,10,0,0,0,0,0],["2026-08-05",1206,-198212,0,1,0,0,0,0,0],["2026-08-05",1025,-204940,0,1,0,0,0,0,0],["2026-08-05",118,-206076,0,1,1,0,0,0,0],["2026-08-05",934,-206160,0,1,1,0,0,0,0],["2026-08-05",1025,-206160,0,1,0,0,0,0,0],["2026-08-05",1206,-206160,0,1,0,0,0,0,0],["2026-08-05",1206,-206936,0,0,0,0,0,0,0],["2026-08-05",83,-206980,0,1,1,0,0,0,0],["2026-08-05",814,-207676,0,0,0,0,0,0,0],["2026-08-05",1024,-208186,0,0,0,0,0,0,0],["2026-08-05",17,-209148,0,0,0,0,0,0,0],["2026-08-05",118,-210816,0,1,1,0,0,0,0],["2026-08-05",17,-215056,0,0,0,0,0,0,0],["2026-08-05",722,-219143,0,10,0,0,0,0,0],["2026-08-05",173,-220760,0,0,0,0,0,0,0],["2026-08-05",740,-221332,0,0,56,0,0,0,0],["2026-08-05",17,-222624,0,0,0,0,0,0,0],["2026-08-05",17,-222628,0,0,0,0,0,0,0],["2026-08-05",361,-223120,0,0,1,0,0,0,0],["2026-08-05",728,-223788,0,0,0,0,0,0,0],["2026-08-05",361,-224660,0,0,1,0,0,0,0],["2026-08-05",173,-227356,0,0,0,0,0,0,0],["2026-08-05",235,-230100,0,10,0,0,0,0,0],["2026-08-05",556,-230100,0,0,0,0,0,0,0],["2026-08-05",1026,-230100,0,10,1,0,0,0,0],["2026-08-05",617,-232821,0,30,1,0,0,0,0],["2026-08-05",590,-233960,0,0,0,0,0,0,0],["2026-08-05",361,-241368,0,0,1,0,0,0,0],["2026-08-05",590,-243956,0,0,0,0,0,0,0],["2026-08-05",846,-248092,0,80,71,0,0,0,0],["2026-08-05",617,-248343,0,30,1,0,0,0,0],["2026-08-05",1395,-248660,0,0,1,0,0,0,0],["2026-08-05",636,-249392,0,0,0,0,0,0,0],["2026-08-05",373,-252014,0,0,0,0,0,0,0],["2026-08-05",937,-252064,0,1,1,0,0,0,0],["2026-08-05",637,-252336,2,80,71,0,0,2,0],["2026-08-05",814,-252420,0,0,0,0,0,0,0],["2026-08-05",361,-254868,0,0,1,0,0,0,0],["2026-08-05",934,-260024,0,1,1,0,0,0,0],["2026-08-05",1166,-262971,0,0,0,0,0,0,0],["2026-08-05",1002,-270000,0,0,0,0,0,0,0],["2026-08-05",937,-273730,0,0,1,0,0,0,0],["2026-08-05",1024,-273929,0,10,0,0,0,0,0],["2026-08-05",361,-276056,0,0,1,0,0,0,0],["2026-08-05",1219,-277668,0,0,1,0,0,0,0],["2026-08-05",617,-284886,0,1,1,0,0,0,0],["2026-08-05",6,-285896,0,1,1,0,0,0,0],["2026-08-05",590,-291576,0,0,0,0,0,0,0],["2026-08-05",83,-294800,0,0,1,0,0,0,0],["2026-08-05",27,-298308,0,0,1,0,0,0,0],["2026-08-05",204,-300800,0,0,0,0,0,0,0],["2026-08-05",937,-302340,0,1,1,0,0,0,0],["2026-08-05",361,-303688,0,0,1,0,0,0,0],["2026-08-05",12,-306800,0,10,0,0,0,0,0],["2026-08-05",28,-306800,0,0,0,0,0,0,0],["2026-08-05",118,-306800,0,1,1,0,0,0,0],["2026-08-05",385,-306800,0,0,0,0,0,0,0],["2026-08-05",556,-306800,0,0,0,0,0,0,0],["2026-08-05",1002,-306800,0,10,0,0,0,0,0],["2026-08-05",1024,-306800,0,0,0,0,0,0,0],["2026-08-05",1026,-306800,0,10,1,0,0,0,0],["2026-08-05",1206,-306800,0,1,0,0,0,0,0],["2026-08-05",1438,-306800,0,1,1,0,0,0,0],["2026-08-05",27,-307276,0,1,1,0,0,0,0],["2026-08-05",617,-310429,0,30,1,0,0,0,0],["2026-08-05",761,-311532,0,1,0,0,0,0,0],["2026-08-05",226,-312708,0,1,1,0,0,0,0],["2026-08-05",204,-312862,0,0,0,0,0,0,0],["2026-08-05",204,-312864,0,0,0,0,0,0,0],["2026-08-05",1002,-315000,0,0,0,0,0,0,0],["2026-08-05",226,-320352,0,1,1,0,0,0,0],["2026-08-05",361,-320788,0,0,1,0,0,0,0],["2026-08-05",1395,-321312,0,0,1,0,0,0,0],["2026-08-05",761,-321764,0,1,0,0,0,0,0],["2026-08-05",814,-331114,0,0,0,0,0,0,0],["2026-08-05",616,-332888,0,0,128,0,0,0,0],["2026-08-05",6,-334040,0,1,1,0,0,0,0],["2026-08-05",327,-335109,5,59,39,0,0,1,0],["2026-08-05",6,-338080,0,1,1,0,0,0,0],["2026-08-05",6,-340948,0,1,1,0,0,0,0],["2026-08-05",6,-340968,0,0,1,0,0,0,0],["2026-08-05",590,-348760,0,0,0,0,0,0,0],["2026-08-05",761,-348803,0,1,0,0,0,0,0],["2026-08-05",761,-350348,0,1,0,0,0,0,0],["2026-08-05",6,-351632,0,0,1,0,0,0,0],["2026-08-05",6,-351636,0,1,1,0,0,0,0],["2026-08-05",6,-351640,0,1,1,0,0,0,0],["2026-08-05",6,-351792,0,1,1,0,0,0,0],["2026-08-05",1395,-357676,0,10,1,0,0,0,0],["2026-08-05",761,-362195,0,1,0,0,0,0,0],["2026-08-05",86,-362228,0,0,0,0,0,0,0],["2026-08-05",814,-363144,0,0,0,0,0,0,0],["2026-08-05",937,-364036,0,0,1,0,0,0,0],["2026-08-05",761,-364348,0,1,0,0,0,0,0],["2026-08-05",937,-364940,0,0,1,0,0,0,0],["2026-08-05",361,-369136,0,0,1,0,0,0,0],["2026-08-05",937,-380676,0,10,1,0,0,0,0],["2026-08-05",761,-389848,0,1,0,0,0,0,0],["2026-08-05",1206,-412320,0,1,0,0,0,0,0],["2026-08-05",590,-415852,0,0,0,0,0,0,0],["2026-08-05",936,-416040,0,0,1,0,0,0,0],["2026-08-05",937,-421632,0,0,1,0,0,0,0],["2026-08-05",204,-423076,0,0,0,0,0,0,0],["2026-08-05",936,-435256,0,10,1,0,0,0,0],["2026-08-05",937,-436212,0,0,1,0,0,0,0],["2026-08-05",1002,-436842,0,0,0,0,0,0,0],["2026-08-05",937,-444816,0,0,1,0,0,0,0],["2026-08-05",937,-451672,0,0,1,0,0,0,0],["2026-08-05",814,-465100,0,0,0,0,0,0,0],["2026-08-05",617,-465643,0,30,1,0,0,0,0],["2026-08-05",447,-484128,0,0,0,0,0,0,0],["2026-08-05",937,-494080,0,1,1,0,0,0,0],["2026-08-05",937,-498536,0,1,1,0,0,0,0],["2026-08-05",669,-515288,0,0,0,0,0,0,0],["2026-08-05",1064,-527300,0,1,1,0,0,0,0],["2026-08-05",1064,-528136,0,1,1,0,0,0,0],["2026-08-05",347,-533700,0,0,0,0,0,0,0],["2026-08-05",937,-534694,0,0,1,0,0,0,0],["2026-08-05",590,-536117,0,0,0,0,0,0,0],["2026-08-05",761,-548467,0,1,0,0,0,0,0],["2026-08-05",936,-561656,0,0,1,0,0,0,0],["2026-08-05",761,-569103,0,1,0,0,0,0,0],["2026-08-05",814,-572580,0,0,0,0,0,0,0],["2026-08-05",761,-573225,0,1,0,0,0,0,0],["2026-08-05",729,-581165,0,1,1,0,0,0,0],["2026-08-05",669,-611112,0,0,0,0,0,0,0],["2026-08-05",590,-636638,0,0,0,0,0,0,0],["2026-08-05",761,-651952,0,1,0,0,0,0,0],["2026-08-05",814,-659712,0,0,0,0,0,0,0],["2026-08-05",590,-661804,0,0,0,0,0,0,0],["2026-08-05",814,-671180,0,0,0,0,0,0,0],["2026-08-05",761,-673364,0,1,0,0,0,0,0],["2026-08-05",761,-680224,0,1,0,0,0,0,0],["2026-08-05",761,-680900,0,1,0,0,0,0,0],["2026-08-05",807,-692608,0,0,0,0,0,0,0],["2026-08-05",617,-698464,0,30,1,0,0,0,0],["2026-08-05",761,-742986,0,1,0,0,0,0,0],["2026-08-05",937,-746604,0,1,1,0,0,0,0],["2026-08-05",761,-747404,0,1,0,0,0,0,0],["2026-08-05",761,-749096,0,1,0,0,0,0,0],["2026-08-05",761,-766960,0,1,0,0,0,0,0],["2026-08-05",814,-782936,0,0,0,0,0,0,0],["2026-08-05",814,-791676,0,0,0,0,0,0,0],["2026-08-05",1064,-803788,0,1,1,0,0,0,0],["2026-08-05",554,-806198,0,1,0,0,0,0,0],["2026-08-05",939,-807156,0,1,12,0,0,0,0],["2026-08-05",761,-826782,0,1,0,0,0,0,0],["2026-08-05",761,-896730,0,1,0,0,0,0,0],["2026-08-05",978,-921612,0,0,0,0,0,0,0],["2026-08-05",590,-938204,0,0,0,0,0,0,0],["2026-08-05",761,-967685,0,30,0,0,0,0,0],["2026-08-05",590,-975824,0,0,0,0,0,0,0],["2026-08-05",833,-996046,0,1,0,0,0,0,0],["2026-08-05",761,-996580,0,1,0,0,0,0,0],["2026-08-05",937,-1036552,0,1,1,0,0,0,0],["2026-08-05",761,-1125096,0,1,0,0,0,0,0],["2026-08-05",937,-1140078,0,0,1,0,0,0,0],["2026-08-05",761,-1167430,0,1,0,0,0,0,0],["2026-08-05",761,-1221860,0,1,0,0,0,0,0],["2026-08-05",814,-1237720,0,0,0,0,0,0,0],["2026-08-05",761,-1246128,0,1,0,0,0,0,0],["2026-08-05",761,-1279380,0,1,0,0,0,0,0],["2026-08-05",761,-1287056,0,1,0,0,0,0,0],["2026-08-05",814,-1289416,0,0,0,0,0,0,0],["2026-08-05",761,-1290247,0,30,0,0,0,0,0],["2026-08-05",814,-1304068,0,0,0,0,0,0,0],["2026-08-05",939,-1338908,0,1,12,0,0,0,0],["2026-08-05",814,-1351926,0,0,0,0,0,0,0],["2026-08-05",761,-1395212,0,1,0,0,0,0,0],["2026-08-05",761,-1448780,0,1,0,0,0,0,0],["2026-08-05",761,-1457392,0,1,0,0,0,0,0],["2026-08-05",722,-1534000,0,10,0,0,0,0,0],["2026-08-05",1024,-1534000,0,10,0,0,0,0,0],["2026-08-05",448,-1779140,0,0,139,0,0,0,0],["2026-08-05",617,-2173000,0,30,1,0,0,0,0],["2026-08-05",761,-2193868,0,1,0,0,0,0,0],["2026-08-05",761,-2276412,0,1,0,0,0,0,0],["2026-08-05",761,-2292900,0,1,0,0,0,0,0],["2026-08-05",729,-2324660,0,1,1,0,0,0,0],["2026-08-05",814,-3090400,0,0,0,0,0,0,0],["2026-08-05",1225,-3543412,2,162,222,0,8,2,0],["2026-08-05",1225,-9232424,2,162,222,0,8,2,0],["2026-08-05",1225,-9819115,2,162,222,0,8,2,0],["2026-08-05",1225,-11019734,2,162,222,0,8,2,0],["2026-08-04",896,95009590,5,15,53,0,0,4,0],["2026-08-04",547,25817334,5,62,211,0,2,1,0],["2026-08-04",327,23110958,3,83,39,0,0,1,0],["2026-08-04",1145,5891170,5,7,332,0,6,1,0],["2026-08-04",180,3737920,0,0,0,0,0,0,0],["2026-08-04",180,3633600,0,0,0,0,0,0,0],["2026-08-04",1414,2885928,0,1,1,0,0,0,0],["2026-08-04",1414,2774664,0,1,1,0,0,0,0],["2026-08-04",14,2739036,0,11,11,0,0,0,0],["2026-08-04",814,2704264,0,0,0,0,0,0,0],["2026-08-04",806,2601624,0,0,0,0,0,0,0],["2026-08-04",180,2581312,0,0,0,0,0,0,0],["2026-08-04",1429,2539400,3,9,22,0,0,1,0],["2026-08-04",1124,2497960,0,0,0,0,0,0,0],["2026-08-04",896,2381808,5,7,53,0,0,4,0],["2026-08-04",1414,2369568,0,1,1,0,0,0,0],["2026-08-04",14,2367792,0,11,11,0,0,0,0],["2026-08-04",814,2334388,0,0,0,0,0,0,0],["2026-08-04",814,2333476,0,0,0,0,0,0,0],["2026-08-04",1414,2281352,0,1,1,0,0,0,0],["2026-08-04",566,2257200,0,11,28,0,0,0,0],["2026-08-04",814,2247312,0,0,0,0,0,0,0],["2026-08-04",814,2223512,0,0,0,0,0,0,0],["2026-08-04",14,2196972,0,11,11,0,0,0,0],["2026-08-04",369,2180048,0,1,1,0,0,0,0],["2026-08-04",180,2089784,0,0,0,0,0,0,0],["2026-08-04",824,2040676,0,0,28,0,0,0,0],["2026-08-04",1414,2038064,0,1,1,0,0,0,0],["2026-08-04",814,2035684,0,0,0,0,0,0,0],["2026-08-04",1129,2005292,0,0,28,0,0,0,0],["2026-08-04",68,2000000,2,32,40,0,0,2,0],["2026-08-04",73,2000000,2,32,40,0,0,2,0],["2026-08-04",1429,2000000,2,9,22,0,0,2,0],["2026-08-04",1212,1999008,0,11,56,0,0,0,0],["2026-08-04",566,1975050,0,11,28,0,0,0,0],["2026-08-04",566,1935072,0,11,28,0,0,0,0],["2026-08-04",801,1886320,0,11,56,0,0,0,0],["2026-08-04",814,1875080,0,0,0,0,0,0,0],["2026-08-04",14,1826016,0,11,11,0,0,0,0],["2026-08-04",1414,1766360,0,1,1,0,0,0,0],["2026-08-04",1414,1732872,0,1,1,0,0,0,0],["2026-08-04",1407,1703000,1,57,374,0,0,1,0],["2026-08-04",788,1693894,2,9,28,0,0,2,0],["2026-08-04",1414,1668648,0,1,1,0,0,0,0],["2026-08-04",566,1645248,0,11,28,0,0,0,0],["2026-08-04",814,1630968,0,0,0,0,0,0,0],["2026-08-04",1414,1624056,0,1,1,0,0,0,0],["2026-08-04",1372,1617912,0,1,0,0,0,0,0],["2026-08-04",1414,1587296,0,1,1,0,0,0,0],["2026-08-04",1414,1585522,0,1,1,0,0,0,0],["2026-08-04",180,1583480,0,0,0,0,0,0,0],["2026-08-04",566,1578528,0,11,28,0,0,0,0],["2026-08-04",1414,1572632,0,1,1,0,0,0,0],["2026-08-04",1414,1567676,0,1,1,0,0,0,0],["2026-08-04",1414,1558972,0,1,1,0,0,0,0],["2026-08-04",89,1537636,0,11,25,0,0,0,0],["2026-08-04",1414,1485220,0,1,1,0,0,0,0],["2026-08-04",1414,1483676,0,1,1,0,0,0,0],["2026-08-04",1414,1459776,0,1,1,0,0,0,0],["2026-08-04",14,1459384,0,11,11,0,0,0,0],["2026-08-04",871,1458268,0,0,0,0,0,0,0],["2026-08-04",1414,1418448,0,0,1,0,0,0,0],["2026-08-04",806,1362116,0,0,0,0,0,0,0],["2026-08-04",1208,1321476,0,0,0,0,0,0,0],["2026-08-04",89,1320620,0,11,25,0,0,0,0],["2026-08-04",1208,1316832,0,0,0,0,0,0,0],["2026-08-04",806,1316716,0,0,0,0,0,0,0],["2026-08-04",566,1305540,0,11,28,0,0,0,0],["2026-08-04",1208,1290828,0,0,0,0,0,0,0],["2026-08-04",1414,1259484,0,0,1,0,0,0,0],["2026-08-04",566,1239756,0,11,28,0,0,0,0],["2026-08-04",806,1239012,0,0,0,0,0,0,0],["2026-08-04",310,1238600,0,13,109,0,0,0,0],["2026-08-04",215,1232515,2,12,101,0,0,2,0],["2026-08-04",566,1228920,0,11,28,0,0,0,0],["2026-08-04",1372,1218996,0,0,0,0,0,0,0],["2026-08-04",992,1192500,2,8,8,0,0,2,0],["2026-08-04",992,1192500,2,8,8,0,0,2,0],["2026-08-04",1414,1189396,0,0,1,0,0,0,0],["2026-08-04",1212,1177700,0,11,56,0,0,0,0],["2026-08-04",369,1174624,0,1,1,0,0,0,0],["2026-08-04",1414,1155748,0,1,1,0,0,0,0],["2026-08-04",609,1154062,1,29,225,0,0,1,0],["2026-08-04",609,1137740,1,29,225,0,0,1,0],["2026-08-04",369,1136520,0,1,1,0,0,0,0],["2026-08-04",369,1135208,0,1,1,0,0,0,0],["2026-08-04",566,1131704,0,11,28,0,0,0,0],["2026-08-04",774,1120500,0,13,29,0,0,0,0],["2026-08-04",480,1117096,0,1,0,0,0,0,0],["2026-08-04",369,1106032,0,1,1,0,0,0,0],["2026-08-04",566,1087816,0,11,28,0,0,0,0],["2026-08-04",1414,1080360,0,1,1,0,0,0,0],["2026-08-04",369,1078376,0,1,1,0,0,0,0],["2026-08-04",1414,1062024,0,0,1,0,0,0,0],["2026-08-04",1331,1057776,1,41,363,0,0,1,0],["2026-08-04",369,1050256,0,1,1,0,0,0,0],["2026-08-04",180,1044892,0,0,0,0,0,0,0],["2026-08-04",369,1036800,0,1,1,0,0,0,0],["2026-08-04",369,1028132,0,1,1,0,0,0,0],["2026-08-04",14,1026040,0,11,11,0,0,0,0],["2026-08-04",369,991872,0,1,1,0,0,0,0],["2026-08-04",1414,973376,0,1,1,0,0,0,0],["2026-08-04",369,972680,0,0,1,0,0,0,0],["2026-08-04",369,972676,0,1,1,0,0,0,0],["2026-08-04",369,966872,0,0,1,0,0,0,0],["2026-08-04",953,964062,5,31,15,0,0,1,0],["2026-08-04",14,963090,0,11,11,0,0,0,0],["2026-08-04",369,961772,0,0,1,0,0,0,0],["2026-08-04",1414,960076,0,1,1,0,0,0,0],["2026-08-04",566,953694,0,11,28,0,0,0,0],["2026-08-04",896,916305,5,2,53,0,0,4,0],["2026-08-04",484,910168,0,0,0,0,0,0,0],["2026-08-04",1382,901512,0,0,0,0,0,0,0],["2026-08-04",566,892620,0,11,28,0,0,0,0],["2026-08-04",1407,884000,1,17,374,0,0,1,0],["2026-08-04",952,881062,0,10,11,0,0,0,0],["2026-08-04",369,875932,0,1,1,0,0,0,0],["2026-08-04",1382,875280,0,0,0,0,0,0,0],["2026-08-04",369,873688,0,1,1,0,0,0,0],["2026-08-04",566,864432,0,11,28,0,0,0,0],["2026-08-04",806,845632,0,0,0,0,0,0,0],["2026-08-04",484,827700,0,0,0,0,0,0,0],["2026-08-04",1414,818076,0,30,1,0,0,0,0],["2026-08-04",1414,814132,0,1,1,0,0,0,0],["2026-08-04",328,807791,0,13,29,0,0,0,0],["2026-08-04",1414,798324,0,1,1,0,0,0,0],["2026-08-04",1414,796520,0,1,1,0,0,0,0],["2026-08-04",480,786188,0,1,0,0,0,0,0],["2026-08-04",944,769932,0,1,0,0,0,0,0],["2026-08-04",1414,740664,0,1,1,0,0,0,0],["2026-08-04",245,738726,1,54,10,0,5,1,0],["2026-08-04",1414,721482,0,1,1,0,0,0,0],["2026-08-04",1414,693666,0,1,1,0,0,0,0],["2026-08-04",1414,675116,0,1,1,0,0,0,0],["2026-08-04",1082,668336,0,0,28,0,0,0,0],["2026-08-04",992,660000,2,8,8,0,0,2,0],["2026-08-04",992,660000,2,8,8,0,0,2,0],["2026-08-04",806,643984,0,0,0,0,0,0,0],["2026-08-04",56,613600,0,1,0,0,0,0,0],["2026-08-04",14,604868,0,11,11,0,0,0,0],["2026-08-04",1128,600000,0,13,325,0,0,0,0],["2026-08-04",14,587250,0,11,11,0,0,0,0],["2026-08-04",447,582456,0,0,0,0,0,0,0],["2026-08-04",1405,582456,0,0,0,0,0,0,0],["2026-08-04",369,582400,0,1,1,0,0,0,0],["2026-08-04",14,536747,0,11,11,0,0,0,0],["2026-08-04",951,525000,2,7,9,0,0,2,0],["2026-08-04",369,524208,0,1,1,0,0,0,0],["2026-08-04",1414,522740,0,1,1,0,0,0,0],["2026-08-04",1414,509516,0,1,1,0,0,0,0],["2026-08-04",671,503608,0,0,0,0,0,0,0],["2026-08-04",1414,495476,0,1,1,0,0,0,0],["2026-08-04",14,483894,0,11,11,0,0,0,0],["2026-08-04",468,478448,0,0,0,0,0,0,0],["2026-08-04",480,476856,0,1,0,0,0,0,0],["2026-08-04",102,469360,2,34,11,0,0,2,0],["2026-08-04",93,461496,0,0,0,0,0,0,0],["2026-08-04",609,459312,1,29,225,0,0,1,0],["2026-08-04",600,457644,0,1,1,0,0,0,0],["2026-08-04",1145,456952,5,7,332,0,6,1,0],["2026-08-04",468,453920,0,30,0,0,0,0,0],["2026-08-04",671,453620,0,0,0,0,0,0,0],["2026-08-04",93,450668,0,0,0,0,0,0,0],["2026-08-04",671,447832,0,0,0,0,0,0,0],["2026-08-04",825,442180,0,10,1,0,0,0,0],["2026-08-04",369,428520,0,0,1,0,0,0,0],["2026-08-04",468,421592,0,1,0,0,0,0,0],["2026-08-04",468,412320,0,1,0,0,0,0,0],["2026-08-04",860,409884,0,0,1,0,0,0,0],["2026-08-04",952,406644,0,10,11,0,0,0,0],["2026-08-04",14,405203,0,11,11,0,0,0,0],["2026-08-04",546,405000,2,31,146,0,2,2,0],["2026-08-04",609,397951,1,29,225,0,0,1,0],["2026-08-04",369,395200,0,1,1,0,0,0,0],["2026-08-04",799,390108,0,0,0,0,0,0,0],["2026-08-04",708,386868,0,1,0,0,0,0,0],["2026-08-04",468,382760,0,0,0,0,0,0,0],["2026-08-04",566,378189,0,11,28,0,0,0,0],["2026-08-04",14,373491,0,11,11,0,0,0,0],["2026-08-04",860,369600,0,1,1,0,0,0,0],["2026-08-04",1395,369600,0,1,1,0,0,0,0],["2026-08-04",221,368104,1,69,105,0,0,1,0],["2026-08-04",1073,364608,0,27,38,0,0,0,0],["2026-08-04",468,363644,0,1,0,0,0,0,0],["2026-08-04",468,363640,0,10,0,0,0,0,0],["2026-08-04",588,363204,0,0,0,0,0,0,0],["2026-08-04",757,360664,0,1,1,0,0,0,0],["2026-08-04",1197,355656,0,0,0,0,0,0,0],["2026-08-04",777,353381,1,29,233,0,0,1,0],["2026-08-04",231,350000,3,9,108,0,0,1,0],["2026-08-04",566,349655,0,11,28,0,0,0,0],["2026-08-04",1133,348062,0,13,255,0,0,0,0],["2026-08-04",1073,341400,0,27,38,0,0,0,0],["2026-08-04",468,340000,0,30,0,0,0,0,0],["2026-08-04",604,339200,0,1,0,0,0,0,0],["2026-08-04",360,339167,5,17,152,0,0,1,0],["2026-08-04",1277,339005,6,165,81,0,0,4,0],["2026-08-04",93,338800,0,10,0,0,0,0,0],["2026-08-04",566,338256,0,11,28,0,0,0,0],["2026-08-04",548,337664,5,64,97,0,2,1,0],["2026-08-04",468,336604,0,1,0,0,0,0,0],["2026-08-04",586,332832,0,0,1,0,0,0,0],["2026-08-04",566,328860,0,11,28,0,0,0,0],["2026-08-04",468,327916,0,0,0,0,0,0,0],["2026-08-04",468,327857,0,30,0,0,0,0,0],["2026-08-04",609,327145,1,29,225,0,0,1,0],["2026-08-04",1290,325988,2,34,25,0,0,2,0],["2026-08-04",586,320000,0,1,1,0,0,0,0],["2026-08-04",846,319032,0,80,71,0,0,0,0],["2026-08-04",646,316800,0,1,0,0,0,0,0],["2026-08-04",566,314766,0,11,28,0,0,0,0],["2026-08-04",468,310956,0,0,0,0,0,0,0],["2026-08-04",215,308130,2,12,101,0,0,2,0],["2026-08-04",56,306800,0,0,0,0,0,0,0],["2026-08-04",93,306800,0,0,0,0,0,0,0],["2026-08-04",468,306800,0,1,0,0,0,0,0],["2026-08-04",586,306800,0,0,1,0,0,0,0],["2026-08-04",646,306800,0,0,0,0,0,0,0],["2026-08-04",650,306800,0,1,0,0,0,0,0],["2026-08-04",700,306800,0,0,0,0,0,0,0],["2026-08-04",757,306800,0,0,1,0,0,0,0],["2026-08-04",789,306800,0,0,0,0,0,0,0],["2026-08-04",825,306800,0,1,1,0,0,0,0],["2026-08-04",860,306800,0,1,1,0,0,0,0],["2026-08-04",928,306800,0,0,0,0,0,0,0],["2026-08-04",932,306800,0,0,0,0,0,0,0],["2026-08-04",982,306800,0,1,0,0,0,0,0],["2026-08-04",1026,306800,0,0,1,0,0,0,0],["2026-08-04",1389,306800,0,0,0,0,0,0,0],["2026-08-04",1395,306800,0,1,1,0,0,0,0],["2026-08-04",1082,302436,0,0,28,0,0,0,0],["2026-08-04",799,298716,0,0,0,0,0,0,0],["2026-08-04",56,294800,0,1,0,0,0,0,0],["2026-08-04",806,294736,0,0,0,0,0,0,0],["2026-08-04",102,292530,2,34,11,0,0,2,0],["2026-08-04",566,281880,0,11,28,0,0,0,0],["2026-08-04",1055,281880,0,11,11,0,0,0,0],["2026-08-04",646,273929,0,1,0,0,0,0,0],["2026-08-04",757,273929,0,10,1,0,0,0,0],["2026-08-04",484,268444,0,0,0,0,0,0,0],["2026-08-04",566,263088,0,11,28,0,0,0,0],["2026-08-04",588,262971,0,0,0,0,0,0,0],["2026-08-04",102,259112,2,34,11,0,0,2,0],["2026-08-04",1073,256050,0,27,38,0,0,0,0],["2026-08-04",566,253692,0,11,28,0,0,0,0],["2026-08-04",566,253176,0,11,28,0,0,0,0],["2026-08-04",14,252518,0,11,11,0,0,0,0],["2026-08-04",61,249900,2,32,40,0,0,2,0],["2026-08-04",163,244375,5,62,86,0,2,1,0],["2026-08-04",1186,243548,0,10,0,0,0,0,0],["2026-08-04",1203,242600,0,11,1,0,0,0,0],["2026-08-04",102,234308,2,34,11,0,0,2,0],["2026-08-04",646,230100,0,10,0,0,0,0,0],["2026-08-04",928,230100,0,0,0,0,0,0,0],["2026-08-04",516,229630,2,14,14,0,3,2,0],["2026-08-04",1073,227880,0,27,38,0,0,0,0],["2026-08-04",1073,227600,0,27,38,0,0,0,0],["2026-08-04",1174,226900,3,7,264,0,0,1,0],["2026-08-04",566,225504,0,11,28,0,0,0,0],["2026-08-04",664,225000,5,102,117,0,0,1,0],["2026-08-04",952,224116,0,10,11,0,0,0,0],["2026-08-04",1026,219143,0,0,1,0,0,0,0],["2026-08-04",953,218732,5,31,15,0,0,1,0],["2026-08-04",102,215811,2,34,11,0,0,2,0],["2026-08-04",102,215526,2,34,11,0,0,2,0],["2026-08-04",952,214720,0,10,11,0,0,0,0],["2026-08-04",14,212688,0,11,11,0,0,0,0],["2026-08-04",566,211410,0,11,28,0,0,0,0],["2026-08-04",14,209648,0,11,11,0,0,0,0],["2026-08-04",952,205308,0,10,11,0,0,0,0],["2026-08-04",566,197316,0,11,28,0,0,0,0],["2026-08-04",102,197312,2,34,11,0,0,2,0],["2026-08-04",117,196000,2,9,60,0,0,2,0],["2026-08-04",566,194253,0,11,28,0,0,0,0],["2026-08-04",825,189506,0,10,1,0,0,0,0],["2026-08-04",1055,189056,0,11,11,0,0,0,0],["2026-08-04",566,187920,0,11,28,0,0,0,0],["2026-08-04",1055,187920,0,11,11,0,0,0,0],["2026-08-04",566,183222,0,11,28,0,0,0,0],["2026-08-04",14,182304,0,11,11,0,0,0,0],["2026-08-04",277,180252,1,7,39,0,0,1,0],["2026-08-04",566,178524,0,11,28,0,0,0,0],["2026-08-04",566,177115,0,11,28,0,0,0,0],["2026-08-04",369,176391,0,1,1,0,0,0,0],["2026-08-04",757,175314,0,10,1,0,0,0,0],["2026-08-04",1414,175302,0,30,1,0,0,0,0],["2026-08-04",431,175000,0,90,172,0,0,0,0],["2026-08-04",566,172176,0,11,28,0,0,0,0],["2026-08-04",1073,170700,0,27,38,0,0,0,0],["2026-08-04",56,168457,0,1,0,0,0,0,0],["2026-08-04",1399,163905,5,7,228,0,0,1,0],["2026-08-04",468,162114,0,30,0,0,0,0,0],["2026-08-04",677,162017,2,34,11,0,0,2,0],["2026-08-04",102,160316,2,34,11,0,0,2,0],["2026-08-04",533,159000,0,13,209,0,0,0,0],["2026-08-04",1055,153048,0,11,11,0,0,0,0],["2026-08-04",846,151072,0,80,71,0,0,0,0],["2026-08-04",176,150500,7,63,81,0,8,1,0],["2026-08-04",468,147921,0,10,0,0,0,0,0],["2026-08-04",1331,145058,1,41,363,0,0,1,0],["2026-08-04",846,144000,0,80,71,0,0,0,0],["2026-08-04",102,143336,2,34,11,0,0,2,0],["2026-08-04",140,142000,1,55,73,0,0,1,0],["2026-08-04",566,140940,0,11,28,0,0,0,0],["2026-08-04",1055,140940,0,11,11,0,0,0,0],["2026-08-04",846,140000,0,80,71,0,0,0,0],["2026-08-04",431,138600,0,90,172,0,0,0,0],["2026-08-04",14,137417,0,11,11,0,0,0,0],["2026-08-04",846,136728,0,80,71,0,0,0,0],["2026-08-04",566,131664,0,11,28,0,0,0,0],["2026-08-04",566,131544,0,11,28,0,0,0,0],["2026-08-04",56,131486,0,1,0,0,0,0,0],["2026-08-04",1055,131184,0,11,11,0,0,0,0],["2026-08-04",14,130370,0,11,11,0,0,0,0],["2026-08-04",999,129970,2,34,97,0,2,2,0],["2026-08-04",566,128706,0,11,28,0,0,0,0],["2026-08-04",586,125714,0,1,1,0,0,0,0],["2026-08-04",1176,124860,0,27,28,0,0,0,0],["2026-08-04",1176,124860,0,27,28,0,0,0,0],["2026-08-04",102,123320,2,34,11,0,0,2,0],["2026-08-04",846,122692,0,79,71,0,0,0,0],["2026-08-04",1395,120529,0,1,1,0,0,0,0],["2026-08-04",1264,119700,2,9,84,0,0,2,0],["2026-08-04",933,118932,5,7,97,0,0,1,0],["2026-08-04",846,118092,0,80,71,0,0,0,0],["2026-08-04",14,117450,0,11,11,0,0,0,0],["2026-08-04",1055,117105,0,11,11,0,0,0,0],["2026-08-04",1073,113800,0,27,38,0,0,0,0],["2026-08-04",14,112752,0,11,11,0,0,0,0],["2026-08-04",566,112752,0,11,28,0,0,0,0],["2026-08-04",1055,109320,0,11,11,0,0,0,0],["2026-08-04",566,108384,0,11,28,0,0,0,0],["2026-08-04",566,108054,0,11,28,0,0,0,0],["2026-08-04",846,108000,0,80,71,0,0,0,0],["2026-08-04",1277,104726,6,42,81,0,0,4,0],["2026-08-04",102,104506,2,34,11,0,0,2,0],["2026-08-04",975,102362,5,31,15,0,0,1,0],["2026-08-04",999,101440,2,34,97,0,2,2,0],["2026-08-04",1055,101280,0,11,11,0,0,0,0],["2026-08-04",1176,99888,0,27,28,0,0,0,0],["2026-08-04",574,99252,0,27,38,0,0,0,0],["2026-08-04",102,98656,2,34,11,0,0,2,0],["2026-08-04",140,98000,1,55,73,0,0,1,0],["2026-08-04",846,97734,0,79,71,0,0,0,0],["2026-08-04",846,97118,0,80,71,0,0,0,0],["2026-08-04",846,94196,0,38,71,0,0,0,0],["2026-08-04",566,93960,0,11,28,0,0,0,0],["2026-08-04",1055,93960,0,11,11,0,0,0,0],["2026-08-04",1055,93960,0,11,11,0,0,0,0],["2026-08-04",846,90876,0,79,71,0,0,0,0],["2026-08-04",566,89262,0,11,28,0,0,0,0],["2026-08-04",1073,88000,0,27,38,0,0,0,0],["2026-08-04",1331,87540,1,41,363,0,0,1,0],["2026-08-04",14,86913,0,11,11,0,0,0,0],["2026-08-04",102,86608,2,34,11,0,0,2,0],["2026-08-04",566,85804,0,11,28,0,0,0,0],["2026-08-04",1331,84600,1,41,363,0,0,1,0],["2026-08-04",149,84000,1,46,32,0,0,1,0],["2026-08-04",1331,82287,1,41,363,0,0,1,0],["2026-08-04",846,80672,0,80,71,0,0,0,0],["2026-08-04",928,80000,0,0,0,0,0,0,0],["2026-08-04",14,79866,0,11,11,0,0,0,0],["2026-08-04",846,79576,0,80,71,0,0,0,0],["2026-08-04",1051,77532,1,42,313,0,0,1,0],["2026-08-04",56,76700,0,1,0,0,0,0,0],["2026-08-04",928,76700,0,0,0,0,0,0,0],["2026-08-04",1146,76700,0,0,0,0,0,0,0],["2026-08-04",999,76080,2,34,97,0,2,2,0],["2026-08-04",14,75960,0,11,11,0,0,0,0],["2026-08-04",1055,75168,0,11,11,0,0,0,0],["2026-08-04",1176,74916,0,27,28,0,0,0,0],["2026-08-04",128,74217,1,25,65,0,0,11,0],["2026-08-04",102,73992,2,34,11,0,0,2,0],["2026-08-04",1212,73796,0,11,56,0,0,0,0],["2026-08-04",677,73750,2,34,11,0,0,2,0],["2026-08-04",1073,72000,0,27,38,0,0,0,0],["2026-08-04",671,71820,0,0,0,0,0,0,0],["2026-08-04",140,70800,1,55,73,0,0,1,0],["2026-08-04",952,67774,0,10,11,0,0,0,0],["2026-08-04",1331,67044,1,41,363,0,0,1,0],["2026-08-04",846,65969,0,38,71,0,0,0,0],["2026-08-04",825,65743,0,10,1,0,0,0,0],["2026-08-04",757,65742,0,10,1,0,0,0,0],["2026-08-04",860,64846,0,30,1,0,0,0,0],["2026-08-04",1073,64000,0,27,38,0,0,0,0],["2026-08-04",999,63400,2,34,97,0,2,2,0],["2026-08-04",928,63171,0,0,0,0,0,0,0],["2026-08-04",726,62000,1,46,244,0,0,1,0],["2026-08-04",1055,60768,0,11,11,0,0,0,0],["2026-08-04",846,59669,0,38,102,0,0,0,0],["2026-08-04",846,59669,0,38,11,0,0,0,0],["2026-08-04",846,59669,0,38,11,0,0,0,0],["2026-08-04",846,59669,0,38,11,0,0,0,0],["2026-08-04",846,59669,0,38,71,0,0,0,0],["2026-08-04",846,59669,0,38,11,0,0,0,0],["2026-08-04",846,59669,0,38,80,0,0,0,0],["2026-08-04",846,59669,0,38,80,0,0,0,0],["2026-08-04",846,59669,0,38,80,0,0,0,0],["2026-08-04",846,59669,0,38,80,0,0,0,0],["2026-08-04",846,59669,0,38,80,0,0,0,0],["2026-08-04",846,59669,0,38,80,0,0,0,0],["2026-08-04",846,59669,0,38,80,0,0,0,0],["2026-08-04",846,59669,0,38,80,0,0,0,0],["2026-08-04",846,59669,0,38,80,0,0,0,0],["2026-08-04",255,59080,0,11,11,0,0,0,0],["2026-08-04",999,57060,2,34,97,0,2,2,0],["2026-08-04",640,56900,0,80,71,0,0,0,0],["2026-08-04",1073,56900,0,27,38,0,0,0,0],["2026-08-04",566,56376,0,11,28,0,0,0,0],["2026-08-04",846,55349,0,38,80,0,0,0,0],["2026-08-04",500,55000,1,4,103,0,0,1,0],["2026-08-04",586,54785,0,30,1,0,0,0,0],["2026-08-04",56,52643,0,1,0,0,0,0,0],["2026-08-04",928,52643,0,0,0,0,0,0,0],["2026-08-04",1146,52643,0,0,0,0,0,0,0],["2026-08-04",965,52500,2,7,97,0,0,2,0],["2026-08-04",846,52228,0,38,11,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,11,0,0,0,0],["2026-08-04",846,52228,0,38,11,0,0,0,0],["2026-08-04",846,52228,0,38,11,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,11,0,0,0,0],["2026-08-04",846,52228,0,38,11,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,11,0,0,0,0],["2026-08-04",846,52228,0,38,71,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,11,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,80,0,0,0,0],["2026-08-04",846,52228,0,38,11,0,0,0,0],["2026-08-04",846,50800,0,80,71,0,0,0,0],["2026-08-04",999,50720,2,34,97,0,2,2,0],["2026-08-04",1331,50160,1,41,363,0,0,1,0],["2026-08-04",296,50000,2,43,72,0,6,2,0],["2026-08-04",992,50000,2,8,8,0,0,2,0],["2026-08-04",992,50000,2,8,8,0,0,2,0],["2026-08-04",89,-51408,0,11,25,0,0,0,0],["2026-08-04",566,-54192,0,11,28,0,0,0,0],["2026-08-04",846,-54797,0,80,71,0,0,0,0],["2026-08-04",566,-56376,0,11,28,0,0,0,0],["2026-08-04",846,-58372,0,79,71,0,0,0,0],["2026-08-04",846,-61346,0,79,71,0,0,0,0],["2026-08-04",566,-62901,0,11,28,0,0,0,0],["2026-08-04",819,-65248,5,59,195,0,8,1,0],["2026-08-04",846,-85240,0,80,71,0,0,0,0],["2026-08-04",646,-98614,0,0,0,0,0,0,0],["2026-08-04",369,-105700,0,0,1,0,0,0,0],["2026-08-04",944,-105700,0,1,0,0,0,0,0],["2026-08-04",468,-105804,0,1,0,0,0,0,0],["2026-08-04",1414,-105804,0,1,1,0,0,0,0],["2026-08-04",1372,-107072,0,0,0,0,0,0,0],["2026-08-04",56,-109571,0,1,0,0,0,0,0],["2026-08-04",757,-109571,0,10,1,0,0,0,0],["2026-08-04",928,-109571,0,0,0,0,0,0,0],["2026-08-04",566,-113223,0,11,28,0,0,0,0],["2026-08-04",846,-115833,0,80,71,0,0,0,0],["2026-08-04",982,-120529,0,10,0,0,0,0,0],["2026-08-04",846,-122692,0,79,71,0,0,0,0],["2026-08-04",566,-126448,0,11,28,0,0,0,0],["2026-08-04",586,-131486,0,1,1,0,0,0,0],["2026-08-04",566,-131544,0,11,28,0,0,0,0],["2026-08-04",671,-136344,0,0,0,0,0,0,0],["2026-08-04",566,-146770,0,11,28,0,0,0,0],["2026-08-04",846,-149750,0,80,71,0,0,0,0],["2026-08-04",468,-153312,0,0,0,0,0,0,0],["2026-08-04",93,-153400,0,0,0,0,0,0,0],["2026-08-04",646,-153400,0,0,0,0,0,0,0],["2026-08-04",846,-154444,0,80,71,0,0,0,0],["2026-08-04",640,-159320,0,80,71,0,0,0,0],["2026-08-04",846,-174708,0,80,71,0,0,0,0],["2026-08-04",757,-180332,0,1,1,0,0,0,0],["2026-08-04",468,-181820,0,10,0,0,0,0,0],["2026-08-04",871,-182284,0,0,0,0,0,0,0],["2026-08-04",1208,-187168,0,0,0,0,0,0,0],["2026-08-04",468,-191380,0,0,0,0,0,0,0],["2026-08-04",468,-206160,0,1,0,0,0,0,0],["2026-08-04",1382,-208008,0,0,0,0,0,0,0],["2026-08-04",468,-230100,0,1,0,0,0,0,0],["2026-08-04",928,-230100,0,10,0,0,0,0,0],["2026-08-04",369,-262104,0,1,1,0,0,0,0],["2026-08-04",860,-273929,0,1,1,0,0,0,0],["2026-08-04",468,-284886,0,0,0,0,0,0,0],["2026-08-04",1372,-291684,0,1,0,0,0,0,0],["2026-08-04",468,-295843,0,10,0,0,0,0,0],["2026-08-04",1208,-303940,0,0,0,0,0,0,0],["2026-08-04",56,-306800,0,1,0,0,0,0,0],["2026-08-04",468,-306800,0,0,0,0,0,0,0],["2026-08-04",586,-306800,0,1,1,0,0,0,0],["2026-08-04",646,-306800,0,0,0,0,0,0,0],["2026-08-04",757,-306800,0,0,1,0,0,0,0],["2026-08-04",982,-306800,0,10,0,0,0,0,0],["2026-08-04",566,-352248,0,11,28,0,0,0,0],["2026-08-04",369,-352781,0,1,1,0,0,0,0],["2026-08-04",1414,-366296,0,1,1,0,0,0,0],["2026-08-04",566,-366448,0,11,28,0,0,0,0],["2026-08-04",1414,-388036,0,1,1,0,0,0,0],["2026-08-04",369,-436844,0,1,1,0,0,0,0],["2026-08-04",369,-486340,0,0,1,0,0,0,0],["2026-08-04",1414,-486688,0,1,1,0,0,0,0],["2026-08-04",1414,-492511,0,1,1,0,0,0,0],["2026-08-04",1414,-496762,0,1,1,0,0,0,0],["2026-08-04",1414,-517380,0,0,1,0,0,0,0],["2026-08-04",369,-525128,0,1,1,0,0,0,0],["2026-08-04",369,-539188,0,1,1,0,0,0,0],["2026-08-04",1414,-540180,0,1,1,0,0,0,0],["2026-08-04",369,-553016,0,1,1,0,0,0,0],["2026-08-04",1414,-563084,0,1,1,0,0,0,0],["2026-08-04",480,-566800,0,1,0,0,0,0,0],["2026-08-04",369,-567604,0,1,1,0,0,0,0],["2026-08-04",369,-587312,0,1,1,0,0,0,0],["2026-08-04",1414,-594698,0,0,1,0,0,0,0],["2026-08-04",1414,-689515,0,1,1,0,0,0,0],["2026-08-04",1414,-703423,0,1,1,0,0,0,0],["2026-08-04",1414,-709224,0,0,1,0,0,0,0],["2026-08-04",180,-791740,0,0,0,0,0,0,0],["2026-08-04",1414,-797512,0,1,1,0,0,0,0],["2026-08-04",814,-815484,0,0,0,0,0,0,0],["2026-08-04",1414,-883180,0,1,1,0,0,0,0],["2026-08-04",480,-953712,0,1,0,0,0,0,0],["2026-08-04",1414,-1019032,0,1,1,0,0,0,0],["2026-08-04",180,-1044892,0,0,0,0,0,0,0],["2026-08-04",369,-1090024,0,1,1,0,0,0,0],["2026-08-04",1414,-1140676,0,1,1,0,0,0,0],["2026-08-04",814,-1352132,0,0,0,0,0,0,0],["2026-08-04",1414,-1442964,0,1,1,0,0,0,0],["2026-08-04",1414,-1576034,0,1,1,0,0,0,0],["2026-08-04",806,-1720326,0,0,0,0,0,0,0],["2026-08-04",180,-1797644,0,0,0,0,0,0,0],["2026-08-04",180,-1868960,0,0,0,0,0,0,0],["2026-08-04",1414,-1987048,0,1,1,0,0,0,0],["2026-08-04",1414,-2758060,0,1,1,0,0,0,0],["2026-08-04",1414,-2813692,0,1,1,0,0,0,0],["2026-08-03",838,100000000,0,7,86,0,2,0,0],["2026-08-03",245,7768966,5,54,10,0,5,1,0],["2026-08-03",819,4499896,2,126,195,0,8,2,0],["2026-08-03",1222,3673160,0,11,227,0,0,0,0],["2026-08-03",198,2967587,2,8,8,0,0,2,0],["2026-08-03",390,2800150,5,43,157,0,4,4,0],["2026-08-03",989,2400000,2,8,8,0,0,2,0],["2026-08-03",40,2360693,1,25,27,0,0,6,0],["2026-08-03",20,2181457,2,8,8,0,0,2,0],["2026-08-03",20,2181457,2,8,8,0,0,2,0],["2026-08-03",821,2150400,2,3,11,0,0,2,0],["2026-08-03",20,2111087,2,8,8,0,0,2,0],["2026-08-03",20,2111087,2,8,8,0,0,2,0],["2026-08-03",20,2111087,2,8,8,0,0,2,0],["2026-08-03",20,2111087,2,8,8,0,0,2,0],["2026-08-03",627,1926624,0,11,0,0,0,0,0],["2026-08-03",927,1907388,0,11,48,0,0,0,0],["2026-08-03",1321,1875563,3,62,76,0,2,1,0],["2026-08-03",89,1708667,2,8,25,0,0,2,0],["2026-08-03",297,1697500,3,78,133,0,2,8,0],["2026-08-03",89,1653549,2,8,25,0,0,2,0],["2026-08-03",89,1653549,2,8,25,0,0,2,0],["2026-08-03",89,1653549,2,8,25,0,0,2,0],["2026-08-03",89,1637907,2,8,25,0,0,2,0],["2026-08-03",89,1585071,2,8,25,0,0,2,0],["2026-08-03",401,1578528,0,11,56,0,0,0,0],["2026-08-03",89,1543312,2,8,25,0,0,2,0],["2026-08-03",101,1470400,3,26,53,0,0,4,0],["2026-08-03",637,1467212,0,80,71,0,0,0,0],["2026-08-03",89,1393818,2,8,25,0,0,2,0],["2026-08-03",89,1348856,2,8,25,0,0,2,0],["2026-08-03",89,1348856,2,8,25,0,0,2,0],["2026-08-03",89,1336100,2,8,25,0,0,2,0],["2026-08-03",89,1293000,2,8,25,0,0,2,0],["2026-08-03",1331,1286398,1,41,363,0,0,1,0],["2026-08-03",89,1267721,2,8,25,0,0,2,0],["2026-08-03",627,1212084,0,11,0,0,0,0,0],["2026-08-03",401,1202688,0,11,56,0,0,0,0],["2026-08-03",1042,1199058,1,86,309,0,0,1,0],["2026-08-03",1331,1152317,1,41,363,0,0,1,0],["2026-08-03",401,1086413,0,11,56,0,0,0,0],["2026-08-03",989,1085000,2,8,8,0,0,2,0],["2026-08-03",505,1074727,1,86,198,0,0,1,0],["2026-08-03",401,1052352,0,11,56,0,0,0,0],["2026-08-03",401,1052352,0,11,56,0,0,0,0],["2026-08-03",401,1019466,0,11,56,0,0,0,0],["2026-08-03",89,1016280,0,11,25,0,0,0,0],["2026-08-03",89,1008052,0,11,25,0,0,0,0],["2026-08-03",401,986580,0,11,56,0,0,0,0],["2026-08-03",401,986580,0,11,56,0,0,0,0],["2026-08-03",401,981368,0,11,56,0,0,0,0],["2026-08-03",401,953694,0,11,56,0,0,0,0],["2026-08-03",401,927855,0,11,56,0,0,0,0],["2026-08-03",401,892104,0,11,56,0,0,0,0],["2026-08-03",1177,885024,1,41,120,0,0,1,0],["2026-08-03",1010,870500,3,29,256,0,0,15,0],["2026-08-03",89,840000,2,8,25,0,0,2,0],["2026-08-03",233,764283,3,29,109,0,0,4,0],["2026-08-03",884,746975,1,129,26,0,0,1,0],["2026-08-03",401,723072,0,11,56,0,0,0,0],["2026-08-03",368,722628,3,29,29,0,0,1,0],["2026-08-03",562,713434,1,41,153,0,0,1,0],["2026-08-03",1331,699680,1,41,363,0,0,1,0],["2026-08-03",884,693000,1,129,26,0,0,1,0],["2026-08-03",1419,684846,1,25,136,0,0,1,0],["2026-08-03",318,624000,2,7,118,0,2,2,0],["2026-08-03",89,606301,2,8,25,0,0,2,0],["2026-08-03",1083,598000,2,9,30,0,0,2,0],["2026-08-03",245,587070,5,54,10,0,5,1,0],["2026-08-03",1193,585284,1,86,340,0,0,1,0],["2026-08-03",637,582076,0,80,71,0,0,0,0],["2026-08-03",89,581193,2,8,25,0,0,2,0],["2026-08-03",89,576030,0,11,25,0,0,0,0],["2026-08-03",902,574504,0,80,71,0,0,0,0],["2026-08-03",58,567978,0,23,11,0,0,0,0],["2026-08-03",58,567978,0,23,11,0,0,0,0],["2026-08-03",58,567978,0,23,11,0,0,0,0],["2026-08-03",245,558453,5,7,10,0,5,1,0],["2026-08-03",89,558128,0,11,25,0,0,0,0],["2026-08-03",401,549666,0,11,56,0,0,0,0],["2026-08-03",89,544436,0,11,25,0,0,0,0],["2026-08-03",687,531200,1,26,28,0,0,1,0],["2026-08-03",89,488362,0,11,25,0,0,0,0],["2026-08-03",89,475521,2,8,25,0,0,2,0],["2026-08-03",236,460824,0,27,28,0,0,0,0],["2026-08-03",1322,415840,1,46,360,0,0,1,0],["2026-08-03",909,405120,0,11,100,0,0,0,0],["2026-08-03",1325,403897,1,46,347,0,0,1,0],["2026-08-03",279,392426,1,17,125,0,0,1,0],["2026-08-03",89,387900,2,8,25,0,0,2,0],["2026-08-03",884,384591,1,128,26,0,0,1,0],["2026-08-03",1157,380180,5,72,98,0,6,1,0],["2026-08-03",233,370565,3,29,109,0,0,4,0],["2026-08-03",236,364608,0,27,28,0,0,0,0],["2026-08-03",1114,346000,1,18,20,0,0,1,0],["2026-08-03",1278,345000,5,7,97,0,0,1,0],["2026-08-03",461,341486,1,29,181,0,5,1,0],["2026-08-03",1021,339544,1,39,45,0,0,1,0],["2026-08-03",1222,330848,0,11,227,0,0,0,0],["2026-08-03",846,328750,2,14,144,0,3,2,0],["2026-08-03",817,327060,5,7,72,0,6,1,0],["2026-08-03",1193,318933,1,86,340,0,0,1,0],["2026-08-03",271,313825,1,25,120,0,0,1,0],["2026-08-03",804,312400,1,64,97,0,2,1,0],["2026-08-03",1222,307216,0,11,227,0,0,0,0],["2026-08-03",278,286715,4,7,124,0,0,3,0],["2026-08-03",278,286715,4,7,124,0,0,3,0],["2026-08-03",128,281970,1,50,65,0,0,11,0],["2026-08-03",128,276221,1,50,65,0,0,11,0],["2026-08-03",89,275591,2,8,25,0,0,2,0],["2026-08-03",58,273456,0,11,11,0,0,0,0],["2026-08-03",940,273456,2,34,100,0,0,2,0],["2026-08-03",846,270000,5,6,64,0,2,1,0],["2026-08-03",136,261760,0,27,28,0,0,0,0],["2026-08-03",128,260389,1,25,65,0,0,11,0],["2026-08-03",985,259803,1,46,287,0,0,1,0],["2026-08-03",676,258924,1,41,235,0,0,1,0],["2026-08-03",89,254070,0,11,25,0,0,0,0],["2026-08-03",236,253200,0,27,28,0,0,0,0],["2026-08-03",401,253176,0,11,56,0,0,0,0],["2026-08-03",401,253176,0,11,56,0,0,0,0],["2026-08-03",60,249900,2,31,40,0,0,2,0],["2026-08-03",81,249900,2,31,40,0,4,2,0],["2026-08-03",909,248136,0,11,100,0,0,0,0],["2026-08-03",1216,245000,2,9,343,0,0,2,0],["2026-08-03",627,237375,0,11,0,0,0,0,0],["2026-08-03",236,227880,0,27,28,0,0,0,0],["2026-08-03",58,220284,0,11,11,0,0,0,0],["2026-08-03",58,220284,0,11,11,0,0,0,0],["2026-08-03",236,217752,0,27,28,0,0,0,0],["2026-08-03",1034,214953,5,148,228,0,0,1,0],["2026-08-03",909,212688,0,11,100,0,0,0,0],["2026-08-03",994,210800,5,7,5,0,1,1,0],["2026-08-03",236,209240,0,27,28,0,0,0,0],["2026-08-03",1138,206500,2,35,172,0,0,2,0],["2026-08-03",628,204730,2,35,28,0,0,2,0],["2026-08-03",1193,204159,1,86,340,0,0,1,0],["2026-08-03",236,202560,0,27,28,0,0,0,0],["2026-08-03",236,202560,0,27,28,0,0,0,0],["2026-08-03",401,202560,0,11,56,0,0,0,0],["2026-08-03",120,200000,1,31,61,0,0,9,0],["2026-08-03",401,199665,0,11,56,0,0,0,0],["2026-08-03",696,198202,1,25,239,0,0,1,0],["2026-08-03",1322,197072,1,46,360,0,0,1,0],["2026-08-03",846,195000,2,14,144,0,3,2,0],["2026-08-03",505,194079,1,86,198,0,0,1,0],["2026-08-03",236,189900,0,27,28,0,0,0,0],["2026-08-03",236,188316,0,27,28,0,0,0,0],["2026-08-03",401,187920,0,11,56,0,0,0,0],["2026-08-03",909,182304,0,11,100,0,0,0,0],["2026-08-03",431,182000,2,34,172,0,0,2,0],["2026-08-03",236,177980,0,27,28,0,0,0,0],["2026-08-03",1222,177240,0,11,227,0,0,0,0],["2026-08-03",640,176749,2,80,71,0,0,2,0],["2026-08-03",1222,174912,0,11,227,0,0,0,0],["2026-08-03",236,174708,0,27,28,0,0,0,0],["2026-08-03",89,174415,0,11,25,0,0,0,0],["2026-08-03",696,173120,1,25,239,0,0,1,0],["2026-08-03",236,172176,0,27,28,0,0,0,0],["2026-08-03",401,171477,0,11,56,0,0,0,0],["2026-08-03",989,171429,2,8,8,0,0,2,0],["2026-08-03",1331,170406,1,41,363,0,0,1,0],["2026-08-03",1118,170333,1,25,322,0,0,1,0],["2026-08-03",401,169128,0,11,56,0,0,0,0],["2026-08-03",236,169081,0,27,28,0,0,0,0],["2026-08-03",236,167392,0,27,28,0,0,0,0],["2026-08-03",236,159516,0,27,28,0,0,0,0],["2026-08-03",415,158771,3,78,167,0,0,1,0],["2026-08-03",136,157056,0,27,28,0,0,0,0],["2026-08-03",236,156930,0,27,28,0,0,0,0],["2026-08-03",58,153642,0,23,11,0,0,0,0],["2026-08-03",58,153642,0,23,11,0,0,0,0],["2026-08-03",58,153642,0,23,11,0,0,0,0],["2026-08-03",58,151920,0,23,11,0,0,0,0],["2026-08-03",58,151920,0,23,11,0,0,0,0],["2026-08-03",58,151920,0,23,11,0,0,0,0],["2026-08-03",236,151920,0,27,28,0,0,0,0],["2026-08-03",236,151920,0,27,28,0,0,0,0],["2026-08-03",401,150336,0,11,56,0,0,0,0],["2026-08-03",89,150000,2,8,25,0,0,2,0],["2026-08-03",1399,147144,5,7,228,0,0,1,0],["2026-08-03",236,146468,0,27,28,0,0,0,0],["2026-08-03",236,142384,0,27,28,0,0,0,0],["2026-08-03",236,141792,0,27,28,0,0,0,0],["2026-08-03",909,141792,0,11,100,0,0,0,0],["2026-08-03",1177,140480,1,41,120,0,0,1,0],["2026-08-03",1399,140449,5,7,228,0,0,1,0],["2026-08-03",232,139550,3,62,14,0,3,1,0],["2026-08-03",236,139260,0,27,28,0,0,0,0],["2026-08-03",770,139260,0,11,11,0,0,0,0],["2026-08-03",580,137500,2,112,3,0,0,2,0],["2026-08-03",401,136242,0,11,56,0,0,0,0],["2026-08-03",846,135000,0,88,156,0,0,0,0],["2026-08-03",236,133485,0,27,28,0,0,0,0],["2026-08-03",1117,130281,1,26,321,0,0,17,0],["2026-08-03",236,130217,0,27,28,0,0,0,0],["2026-08-03",245,129882,5,7,10,0,5,1,0],["2026-08-03",1243,129600,0,27,38,0,0,0,0],["2026-08-03",236,125544,0,27,28,0,0,0,0],["2026-08-03",594,125000,3,115,28,0,0,1,0],["2026-08-03",236,124586,0,27,28,0,0,0,0],["2026-08-03",1419,121798,1,25,136,0,0,1,0],["2026-08-03",1322,119328,1,46,360,0,0,1,0],["2026-08-03",236,119004,0,27,28,0,0,0,0],["2026-08-03",1222,118160,0,11,227,0,0,0,0],["2026-08-03",705,116000,2,44,30,0,0,2,0],["2026-08-03",696,115002,1,25,239,0,0,1,0],["2026-08-03",1287,115000,1,106,240,0,0,1,0],["2026-08-03",1222,112252,0,11,227,0,0,0,0],["2026-08-03",198,111573,2,8,8,0,0,2,0],["2026-08-03",236,111408,0,27,28,0,0,0,0],["2026-08-03",236,111408,0,27,28,0,0,0,0],["2026-08-03",1222,109320,0,11,227,0,0,0,0],["2026-08-03",236,106788,0,27,28,0,0,0,0],["2026-08-03",184,106729,1,47,89,0,0,1,0],["2026-08-03",1222,106344,0,11,227,0,0,0,0],["2026-08-03",461,105612,1,29,181,0,5,1,0],["2026-08-03",1331,102637,1,41,363,0,0,1,0],["2026-08-03",1279,101500,1,96,352,0,0,13,0],["2026-08-03",236,101280,0,27,28,0,0,0,0],["2026-08-03",236,101280,0,27,28,0,0,0,0],["2026-08-03",909,101280,0,11,100,0,0,0,0],["2026-08-03",1236,99000,1,25,346,0,0,1,0],["2026-08-03",236,97889,0,27,28,0,0,0,0],["2026-08-03",1182,95700,1,41,258,0,0,1,0],["2026-08-03",1141,95000,1,63,330,0,8,1,0],["2026-08-03",1222,94528,0,11,227,0,0,0,0],["2026-08-03",236,94158,0,27,28,0,0,0,0],["2026-08-03",846,93564,1,25,220,0,0,1,0],["2026-08-03",909,91152,0,11,100,0,0,0,0],["2026-08-03",315,90000,1,6,5,0,1,1,0],["2026-08-03",315,90000,1,6,5,0,1,1,0],["2026-08-03",846,90000,2,14,144,0,3,2,0],["2026-08-03",683,88995,1,106,236,0,0,1,0],["2026-08-03",236,88990,0,27,28,0,0,0,0],["2026-08-03",236,88620,0,27,28,0,0,0,0],["2026-08-03",52,87500,1,7,37,0,0,1,0],["2026-08-03",1419,86699,3,25,136,0,0,1,0],["2026-08-03",1331,84854,1,41,363,0,0,1,0],["2026-08-03",676,84700,1,41,235,0,0,1,0],["2026-08-03",906,84000,1,25,20,0,0,1,0],["2026-08-03",236,83696,0,27,28,0,0,0,0],["2026-08-03",1222,82712,0,11,227,0,0,0,0],["2026-08-03",58,81024,0,23,11,0,0,0,0],["2026-08-03",58,81024,0,23,11,0,0,0,0],["2026-08-03",236,80091,0,27,28,0,0,0,0],["2026-08-03",867,80002,2,35,56,0,0,2,0],["2026-08-03",459,80000,1,25,180,0,0,1,0],["2026-08-03",1182,77680,1,41,258,0,0,1,0],["2026-08-03",989,77500,2,8,8,0,0,2,0],["2026-08-03",1000,76080,2,9,97,0,2,2,0],["2026-08-03",236,75960,0,27,28,0,0,0,0],["2026-08-03",236,75960,0,27,28,0,0,0,0],["2026-08-03",627,75960,0,11,0,0,0,0,0],["2026-08-03",735,75438,1,26,246,0,0,5,0],["2026-08-03",1256,73932,0,21,38,0,0,0,0],["2026-08-03",1256,73932,0,21,38,0,0,0,0],["2026-08-03",1222,73850,0,11,227,0,0,0,0],["2026-08-03",1419,73751,1,25,136,0,0,1,0],["2026-08-03",236,73234,0,27,28,0,0,0,0],["2026-08-03",676,72000,1,41,235,0,0,1,0],["2026-08-03",1114,72000,1,18,20,0,0,1,0],["2026-08-03",236,71192,0,27,28,0,0,0,0],["2026-08-03",236,71192,0,27,28,0,0,0,0],["2026-08-03",1256,71056,0,21,38,0,0,0,0],["2026-08-03",1222,70896,0,11,227,0,0,0,0],["2026-08-03",1114,70500,1,18,20,0,0,1,0],["2026-08-03",401,70470,0,11,56,0,0,0,0],["2026-08-03",730,70400,2,9,69,0,0,2,0],["2026-08-03",730,68750,2,9,69,0,0,2,0],["2026-08-03",1419,68154,1,25,136,0,0,1,0],["2026-08-03",909,67554,0,11,100,0,0,0,0],["2026-08-03",401,65772,0,11,56,0,0,0,0],["2026-08-03",431,65000,2,34,172,0,0,2,0],["2026-08-03",1263,65000,0,7,30,0,0,0,0],["2026-08-03",1322,65000,1,46,360,0,0,1,0],["2026-08-03",627,64566,0,11,0,0,0,0,0],["2026-08-03",2,63000,1,2,2,0,0,1,0],["2026-08-03",236,62772,0,27,28,0,0,0,0],["2026-08-03",236,62293,0,27,28,0,0,0,0],["2026-08-03",1034,61130,5,148,228,0,0,1,0],["2026-08-03",1182,61110,1,41,258,0,0,1,0],["2026-08-03",909,60768,0,11,100,0,0,0,0],["2026-08-03",912,60564,0,79,71,0,0,0,0],["2026-08-03",846,60000,2,14,14,0,3,2,0],["2026-08-03",846,60000,2,14,144,0,3,2,0],["2026-08-03",281,59420,5,56,126,0,7,1,0],["2026-08-03",1222,59080,0,11,227,0,0,0,0],["2026-08-03",149,58200,1,46,32,0,0,1,0],["2026-08-03",1322,57500,1,46,360,0,0,1,0],["2026-08-03",1419,57042,1,25,136,0,0,1,0],["2026-08-03",696,56544,1,25,239,0,0,1,0],["2026-08-03",89,56364,0,11,25,0,0,0,0],["2026-08-03",1114,56000,1,18,20,0,0,1,0],["2026-08-03",401,55789,0,11,56,0,0,0,0],["2026-08-03",696,54408,1,25,239,0,0,1,0],["2026-08-03",236,53394,0,27,28,0,0,0,0],["2026-08-03",1222,53172,0,11,227,0,0,0,0],["2026-08-03",676,52750,1,41,235,0,0,1,0],["2026-08-03",236,52310,0,27,28,0,0,0,0],["2026-08-03",730,52195,2,9,69,0,0,2,0],["2026-08-03",236,50640,0,27,28,0,0,0,0],["2026-08-03",236,50640,0,27,28,0,0,0,0],["2026-08-03",236,50640,0,27,28,0,0,0,0],["2026-08-03",909,50640,0,11,100,0,0,0,0],["2026-08-03",730,50600,2,9,69,0,0,2,0],["2026-08-03",409,50000,2,88,85,0,4,2,0],["2026-08-03",846,50000,1,25,220,0,0,1,0],["2026-08-03",1141,50000,1,63,330,0,8,1,0],["2026-08-03",89,-56364,0,11,25,0,0,0,0],["2026-08-03",401,-66947,0,11,56,0,0,0,0],["2026-08-03",58,-73428,0,23,11,0,0,0,0],["2026-08-03",236,-83696,0,27,28,0,0,0,0],["2026-08-03",1236,-99000,1,25,346,0,0,1,0],["2026-08-03",236,-101280,0,27,28,0,0,0,0],["2026-08-03",777,-106503,5,59,233,0,0,1,0],["2026-08-03",622,-123283,5,59,28,0,0,1,0],["2026-08-03",415,-157590,3,78,167,0,0,1,0],["2026-08-03",89,-387900,2,8,25,0,0,2,0],["2026-08-03",89,-475521,2,8,25,0,0,2,0],["2026-08-03",89,-581193,2,8,25,0,0,2,0],["2026-08-03",89,-840000,2,8,25,0,0,2,0],["2026-08-03",89,-1293000,2,8,25,0,0,2,0],["2026-08-03",89,-1293000,2,8,25,0,0,2,0],["2026-08-03",89,-1336100,2,8,25,0,0,2,0],["2026-08-03",89,-1543312,2,8,25,0,0,2,0],["2026-08-03",89,-1585071,2,8,25,0,0,2,0],["2026-08-03",89,-1585071,2,8,25,0,0,2,0],["2026-08-03",89,-1637907,2,8,25,0,0,2,0],["2026-08-03",20,-2010557,2,8,8,0,0,2,0],["2026-08-03",20,-2010557,2,8,8,0,0,2,0],["2026-08-03",20,-2077576,2,8,8,0,0,2,0],["2026-08-03",20,-2077576,2,8,8,0,0,2,0],["2026-07-31",1309,16303987,3,167,105,1,0,1,0],["2026-07-31",439,10089195,3,92,167,1,0,1,0],["2026-07-31",622,7890100,1,7,28,1,0,1,0],["2026-07-31",1066,7746405,3,191,315,1,0,1,0],["2026-07-31",21,4943235,2,173,15,1,8,2,0],["2026-07-31",439,4386484,3,92,167,1,0,1,0],["2026-07-31",1478,4273496,3,45,267,1,0,1,0],["2026-07-31",21,3629363,2,114,15,1,8,2,0],["2026-07-31",1730,3489774,2,134,238,1,5,2,0],["2026-07-31",777,3381049,1,29,233,1,0,1,0],["2026-07-31",401,3157056,0,11,56,1,0,0,0],["2026-07-31",89,3102254,2,8,25,1,0,2,0],["2026-07-31",89,3002181,2,8,25,1,0,2,0],["2026-07-31",89,3002181,2,8,25,1,0,2,0],["2026-07-31",21,2348137,2,173,15,1,8,2,0],["2026-07-31",1779,2250323,1,83,439,1,0,18,0],["2026-07-31",21,2103660,2,114,15,1,8,2,0],["2026-07-31",973,2000000,3,115,133,1,2,8,0],["2026-07-31",952,1944972,0,11,11,1,0,0,0],["2026-07-31",1730,1936117,2,114,238,1,5,2,0],["2026-07-31",927,1907388,0,11,48,1,0,0,0],["2026-07-31",952,1794640,0,11,11,1,0,0,0],["2026-07-31",952,1737744,0,11,11,1,0,0,0],["2026-07-31",89,1708667,2,8,25,1,0,2,0],["2026-07-31",89,1708600,2,8,25,1,0,2,0],["2026-07-31",89,1708600,2,8,25,1,0,2,0],["2026-07-31",89,1704686,2,8,25,1,0,2,0],["2026-07-31",89,1702892,2,8,25,1,0,2,0],["2026-07-31",89,1653549,2,8,25,1,0,2,0],["2026-07-31",89,1653549,2,8,25,1,0,2,0],["2026-07-31",89,1653484,2,8,25,1,0,2,0],["2026-07-31",89,1653484,2,8,25,1,0,2,0],["2026-07-31",89,1653484,2,8,25,1,0,2,0],["2026-07-31",89,1653484,2,8,25,1,0,2,0],["2026-07-31",89,1649696,2,8,25,1,0,2,0],["2026-07-31",89,1649696,2,8,25,1,0,2,0],["2026-07-31",89,1647960,2,8,25,1,0,2,0],["2026-07-31",89,1647960,2,8,25,1,0,2,0],["2026-07-31",89,1585071,2,8,25,1,0,2,0],["2026-07-31",401,1578528,0,11,56,1,0,0,0],["2026-07-31",952,1512756,0,11,11,1,0,0,0],["2026-07-31",1730,1366540,2,134,238,1,5,2,0],["2026-07-31",1730,1329999,2,134,238,1,5,2,0],["2026-07-31",245,1312952,5,54,10,1,5,1,0],["2026-07-31",1044,1260000,1,42,181,1,0,1,0],["2026-07-31",1861,1250000,3,42,238,1,0,4,0],["2026-07-31",952,1239760,0,11,11,1,0,0,0],["2026-07-31",1730,1100154,2,114,238,1,5,2,0],["2026-07-31",401,1052352,0,11,56,1,0,0,0],["2026-07-31",952,986584,0,11,11,1,0,0,0],["2026-07-31",952,986580,0,11,11,1,0,0,0],["2026-07-31",1183,935456,1,36,337,1,0,1,0],["2026-07-31",952,892620,0,11,11,1,0,0,0],["2026-07-31",952,868616,0,11,11,1,0,0,0],["2026-07-31",952,864432,0,11,11,1,0,0,0],["2026-07-31",401,855036,0,11,56,1,0,0,0],["2026-07-31",1730,846523,2,114,238,1,5,2,0],["2026-07-31",401,845128,0,11,56,1,0,0,0],["2026-07-31",952,812240,0,11,11,1,0,0,0],["2026-07-31",593,800000,1,4,387,1,2,1,0],["2026-07-31",952,798660,0,11,11,1,0,0,0],["2026-07-31",1212,794541,0,73,56,1,0,0,0],["2026-07-31",952,760752,0,11,11,1,0,0,0],["2026-07-31",89,743801,2,8,25,1,0,2,0],["2026-07-31",952,732888,0,11,11,1,0,0,0],["2026-07-31",1543,725000,3,7,53,1,0,4,0],["2026-07-31",1543,725000,3,7,53,1,0,4,0],["2026-07-31",89,719807,2,8,25,1,0,2,0],["2026-07-31",89,719807,2,8,25,1,0,2,0],["2026-07-31",952,676000,0,11,11,1,0,0,0],["2026-07-31",401,667116,0,11,56,1,0,0,0],["2026-07-31",532,666500,3,29,208,1,0,1,0],["2026-07-31",1331,653357,1,41,363,1,0,1,0],["2026-07-31",952,638412,0,11,11,1,0,0,0],["2026-07-31",1730,627795,2,134,238,1,5,2,0],["2026-07-31",1740,620000,3,42,215,1,0,8,0],["2026-07-31",233,610941,3,29,109,1,0,4,0],["2026-07-31",952,605528,0,11,11,1,0,0,0],["2026-07-31",1358,602000,1,7,65,1,5,11,0],["2026-07-31",952,591948,0,11,11,1,0,0,0],["2026-07-31",21,588640,2,134,15,1,8,2,0],["2026-07-31",952,573156,0,11,11,1,0,0,0],["2026-07-31",952,568458,0,11,11,1,0,0,0],["2026-07-31",1664,567979,3,43,72,1,6,1,0],["2026-07-31",1426,552240,1,41,167,1,0,1,0],["2026-07-31",777,543750,3,29,233,1,0,1,0],["2026-07-31",952,535572,0,11,11,1,0,0,0],["2026-07-31",952,525664,0,11,11,1,0,0,0],["2026-07-31",952,510908,0,11,11,1,0,0,0],["2026-07-31",89,510499,2,8,25,1,0,2,0],["2026-07-31",213,505792,0,11,100,1,0,0,0],["2026-07-31",973,500000,3,42,133,1,2,8,0],["2026-07-31",952,497988,0,11,11,1,0,0,0],["2026-07-31",89,494031,2,8,25,1,0,2,0],["2026-07-31",89,494031,2,8,25,1,0,2,0],["2026-07-31",401,488080,0,11,56,1,0,0,0],["2026-07-31",1259,487656,0,132,100,1,0,5,0],["2026-07-31",1730,487217,2,114,238,1,5,2,0],["2026-07-31",1470,485940,1,7,182,1,0,1,0],["2026-07-31",952,485069,0,11,11,1,0,0,0],["2026-07-31",1331,479468,1,41,363,1,0,1,0],["2026-07-31",362,472450,4,7,128,1,0,3,0],["2026-07-31",362,472450,4,7,128,1,0,3,0],["2026-07-31",362,472450,4,7,128,1,0,3,0],["2026-07-31",362,472450,4,7,128,1,0,3,0],["2026-07-31",952,469800,0,11,11,1,0,0,0],["2026-07-31",495,460708,1,43,191,1,6,1,0],["2026-07-31",952,451008,0,11,11,1,0,0,0],["2026-07-31",521,445632,0,11,11,1,0,0,0],["2026-07-31",401,441612,0,11,56,1,0,0,0],["2026-07-31",213,425376,0,11,100,1,0,0,0],["2026-07-31",1309,417041,3,167,105,1,0,1,0],["2026-07-31",952,404028,0,11,11,1,0,0,0],["2026-07-31",1331,400552,1,41,363,1,0,1,0],["2026-07-31",213,394632,0,11,100,1,0,0,0],["2026-07-31",401,394632,0,11,56,1,0,0,0],["2026-07-31",1779,391460,1,83,439,1,0,18,0],["2026-07-31",249,372190,0,11,25,1,0,0,0],["2026-07-31",1915,364608,0,11,88,1,0,0,0],["2026-07-31",1786,354480,0,23,11,1,0,0,0],["2026-07-31",249,351740,0,11,25,1,0,0,0],["2026-07-31",952,347652,0,11,11,1,0,0,0],["2026-07-31",676,337450,1,41,235,1,0,1,0],["2026-07-31",999,331717,1,62,97,1,2,1,0],["2026-07-31",952,331692,0,11,11,1,0,0,0],["2026-07-31",952,328860,0,11,11,1,0,0,0],["2026-07-31",366,316993,1,25,155,1,0,1,0],["2026-07-31",249,314112,0,11,25,1,0,0,0],["2026-07-31",249,314112,0,11,25,1,0,0,0],["2026-07-31",233,298962,3,29,109,1,0,4,0],["2026-07-31",1786,287184,0,23,11,1,0,0,0],["2026-07-31",952,286578,0,11,11,1,0,0,0],["2026-07-31",366,283260,1,25,155,1,0,1,0],["2026-07-31",952,281880,0,11,11,1,0,0,0],["2026-07-31",302,272880,1,41,135,1,0,1,0],["2026-07-31",366,263900,1,25,155,1,0,1,0],["2026-07-31",213,263088,0,11,100,1,0,0,0],["2026-07-31",102,259102,2,9,11,1,0,2,0],["2026-07-31",1331,258607,1,41,363,1,0,1,0],["2026-07-31",846,255176,0,80,71,1,0,0,0],["2026-07-31",952,253692,0,11,11,1,0,0,0],["2026-07-31",401,253176,0,11,56,1,0,0,0],["2026-07-31",401,253176,0,11,56,1,0,0,0],["2026-07-31",952,253176,0,11,11,1,0,0,0],["2026-07-31",213,252896,0,11,100,1,0,0,0],["2026-07-31",8,250000,3,9,7,1,0,9,0],["2026-07-31",1183,247500,1,36,337,1,0,1,0],["2026-07-31",952,238008,0,11,11,1,0,0,0],["2026-07-31",952,234900,0,11,11,1,0,0,0],["2026-07-31",249,233130,0,11,25,1,0,0,0],["2026-07-31",1786,227880,0,23,11,1,0,0,0],["2026-07-31",401,225504,0,11,56,1,0,0,0],["2026-07-31",1223,222600,2,9,188,1,0,2,0],["2026-07-31",952,211410,0,11,11,1,0,0,0],["2026-07-31",1114,208000,1,18,20,1,0,1,0],["2026-07-31",1489,205380,1,123,122,1,0,1,0],["2026-07-31",603,202560,0,23,11,1,0,0,0],["2026-07-31",603,202560,0,23,11,1,0,0,0],["2026-07-31",603,202560,0,23,11,1,0,0,0],["2026-07-31",952,202560,0,11,11,1,0,0,0],["2026-07-31",1809,202560,0,11,25,1,0,0,0],["2026-07-31",140,200000,1,26,73,1,0,1,0],["2026-07-31",846,200000,1,115,444,1,0,1,0],["2026-07-31",846,197000,1,7,292,1,0,5,0],["2026-07-31",1331,195487,1,41,363,1,0,1,0],["2026-07-31",1331,194700,1,41,363,1,0,1,0],["2026-07-31",128,192763,1,25,65,1,0,11,0],["2026-07-31",140,190000,1,26,73,1,0,1,0],["2026-07-31",366,187200,1,25,155,1,0,1,0],["2026-07-31",952,182304,0,11,11,1,0,0,0],["2026-07-31",1331,175480,1,41,363,1,0,1,0],["2026-07-31",140,175000,1,26,73,1,0,1,0],["2026-07-31",1786,172959,0,23,11,1,0,0,0],["2026-07-31",676,172400,1,41,235,1,0,1,0],["2026-07-31",521,172176,0,11,11,1,0,0,0],["2026-07-31",1904,171362,3,29,463,1,0,1,0],["2026-07-31",1662,169127,8,80,81,1,0,0,0],["2026-07-31",676,166000,1,41,235,1,0,1,0],["2026-07-31",213,162576,0,11,100,1,0,0,0],["2026-07-31",952,162048,0,11,11,1,0,0,0],["2026-07-31",1786,159516,0,23,11,1,0,0,0],["2026-07-31",1786,159516,0,23,11,1,0,0,0],["2026-07-31",128,159007,1,25,65,1,0,11,0],["2026-07-31",1182,158010,1,41,258,1,0,1,0],["2026-07-31",1331,156252,1,41,363,1,0,1,0],["2026-07-31",366,154720,1,25,155,1,0,1,0],["2026-07-31",1783,153828,0,23,11,1,0,0,0],["2026-07-31",249,152640,0,11,25,1,0,0,0],["2026-07-31",249,152640,0,11,25,1,0,0,0],["2026-07-31",249,152640,0,11,25,1,0,0,0],["2026-07-31",249,152639,0,11,25,1,0,0,0],["2026-07-31",249,152639,0,11,25,1,0,0,0],["2026-07-31",249,152639,0,11,25,1,0,0,0],["2026-07-31",952,151920,0,11,11,1,0,0,0],["2026-07-31",1915,151920,0,11,88,1,0,0,0],["2026-07-31",1675,150000,3,6,5,1,1,1,0],["2026-07-31",1331,149672,1,41,363,1,0,1,0],["2026-07-31",179,146856,0,11,88,1,0,0,0],["2026-07-31",1021,142715,1,39,45,1,0,1,0],["2026-07-31",544,141000,1,39,45,1,0,1,0],["2026-07-31",302,139560,1,41,135,1,0,1,0],["2026-07-31",1426,134400,1,41,167,1,0,1,0],["2026-07-31",952,131664,0,11,11,1,0,0,0],["2026-07-31",249,130834,0,11,25,1,0,0,0],["2026-07-31",249,130833,0,11,25,1,0,0,0],["2026-07-31",1331,129020,1,41,363,1,0,1,0],["2026-07-31",1042,128952,1,41,309,1,0,1,0],["2026-07-31",1834,127500,3,185,99,1,0,1,0],["2026-07-31",952,126588,0,11,11,1,0,0,0],["2026-07-31",1978,124000,1,86,473,1,0,6,0],["2026-07-31",249,122700,0,11,25,1,0,0,0],["2026-07-31",1114,122000,1,18,20,1,0,1,0],["2026-07-31",521,121536,0,11,11,1,0,0,0],["2026-07-31",952,121536,0,11,11,1,0,0,0],["2026-07-31",1915,121536,0,11,88,1,0,0,0],["2026-07-31",1212,120634,0,132,56,1,0,5,0],["2026-07-31",532,119119,1,29,208,1,0,1,0],["2026-07-31",1619,117500,2,64,131,1,2,2,0],["2026-07-31",1425,115980,1,18,378,1,0,1,0],["2026-07-31",846,113880,0,80,71,1,0,0,0],["2026-07-31",128,113181,1,26,65,1,0,11,0],["2026-07-31",502,113000,1,103,196,1,7,1,0],["2026-07-31",952,111408,0,11,11,1,0,0,0],["2026-07-31",710,108935,3,7,240,1,0,1,0],["2026-07-31",1357,108159,1,89,237,1,0,1,0],["2026-07-31",128,107711,1,25,65,1,0,11,0],["2026-07-31",1223,107325,2,9,188,1,0,2,0],["2026-07-31",1786,106324,0,23,11,1,0,0,0],["2026-07-31",366,106080,1,25,155,1,0,1,0],["2026-07-31",1182,105921,1,41,258,1,0,1,0],["2026-07-31",544,105000,1,39,45,1,0,1,0],["2026-07-31",846,104324,0,79,71,1,0,0,0],["2026-07-31",1331,102560,1,41,363,1,0,1,0],["2026-07-31",521,101280,0,11,11,1,0,0,0],["2026-07-31",952,101280,0,11,11,1,0,0,0],["2026-07-31",1809,101280,0,11,25,1,0,0,0],["2026-07-31",1915,101280,0,11,88,1,0,0,0],["2026-07-31",1915,97836,0,11,88,1,0,0,0],["2026-07-31",128,97358,1,25,65,1,0,11,0],["2026-07-31",1915,96216,0,11,88,1,0,0,0],["2026-07-31",872,95800,1,55,20,1,0,1,0],["2026-07-31",1826,95000,1,9,172,1,0,1,0],["2026-07-31",1043,94957,1,46,310,1,0,1,0],["2026-07-31",1008,94528,0,11,100,1,0,0,0],["2026-07-31",140,94000,1,26,73,1,0,1,0],["2026-07-31",846,94000,1,57,20,1,0,1,0],["2026-07-31",1325,92288,1,46,347,1,0,1,0],["2026-07-31",401,91152,0,11,56,1,0,0,0],["2026-07-31",1915,91152,0,11,88,1,0,0,0],["2026-07-31",213,90320,0,11,100,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",249,89980,0,11,25,1,0,0,0],["2026-07-31",128,88359,1,25,65,1,0,11,0],["2026-07-31",846,88216,0,27,118,1,2,0,0],["2026-07-31",645,88200,0,11,56,1,0,0,0],["2026-07-31",877,88000,1,54,267,1,0,1,0],["2026-07-31",1331,86340,1,41,363,1,0,1,0],["2026-07-31",1331,86340,1,41,363,1,0,1,0],["2026-07-31",952,86088,0,11,11,1,0,0,0],["2026-07-31",149,85277,1,86,32,1,0,1,0],["2026-07-31",952,84564,0,11,11,1,0,0,0],["2026-07-31",1928,84000,1,2,374,1,0,1,0],["2026-07-31",952,83556,0,11,11,1,0,0,0],["2026-07-31",1664,82421,3,43,72,1,6,1,0],["2026-07-31",213,81288,0,11,100,1,0,0,0],["2026-07-31",952,81024,0,11,11,1,0,0,0],["2026-07-31",249,80339,0,11,25,1,0,0,0],["2026-07-31",249,80339,0,11,25,1,0,0,0],["2026-07-31",249,80339,0,11,25,1,0,0,0],["2026-07-31",1411,80262,1,25,375,1,0,1,0],["2026-07-31",1913,79920,3,9,118,1,2,1,0],["2026-07-31",401,79515,0,11,56,1,0,0,0],["2026-07-31",1338,79500,1,7,293,1,0,1,0],["2026-07-31",477,77350,3,64,188,1,2,1,0],["2026-07-31",1783,76828,0,23,11,1,0,0,0],["2026-07-31",1411,76362,1,25,375,1,0,1,0],["2026-07-31",846,76260,0,80,71,1,0,0,0],["2026-07-31",952,75960,0,11,11,1,0,0,0],["2026-07-31",645,75600,0,11,56,1,0,0,0],["2026-07-31",1839,75000,1,4,19,1,0,5,0],["2026-07-31",179,73428,0,11,88,1,0,0,0],["2026-07-31",128,73020,1,25,65,1,0,11,0],["2026-07-31",676,71200,1,41,235,1,0,1,0],["2026-07-31",165,71000,5,125,87,1,0,1,0],["2026-07-31",952,70896,0,11,11,1,0,0,0],["2026-07-31",1008,70896,0,11,100,1,0,0,0],["2026-07-31",89,70760,2,8,25,1,0,2,0],["2026-07-31",1331,70500,1,41,363,1,0,1,0],["2026-07-31",1234,70227,3,7,240,1,0,1,0],["2026-07-31",846,69200,1,17,181,1,0,1,0],["2026-07-31",1621,69000,1,17,26,1,0,1,0],["2026-07-31",89,68477,2,8,25,1,0,2,0],["2026-07-31",128,67656,1,25,65,1,0,11,0],["2026-07-31",249,67485,0,11,25,1,0,0,0],["2026-07-31",114,64540,1,25,58,1,0,1,0],["2026-07-31",1182,64435,1,41,258,1,0,1,0],["2026-07-31",114,64325,1,25,58,1,0,1,0],["2026-07-31",1411,62405,1,25,375,1,0,1,0],["2026-07-31",1910,61584,0,27,38,1,0,0,0],["2026-07-31",1511,60887,1,41,112,1,0,1,0],["2026-07-31",521,60768,0,11,11,1,0,0,0],["2026-07-31",952,60768,0,11,11,1,0,0,0],["2026-07-31",1809,60768,0,11,25,1,0,0,0],["2026-07-31",1008,60768,0,11,100,1,0,0,0],["2026-07-31",1915,60768,0,11,88,1,0,0,0],["2026-07-31",1021,60034,1,39,45,1,0,1,0],["2026-07-31",1008,59080,0,11,100,1,0,0,0],["2026-07-31",29,58000,1,18,20,1,0,1,0],["2026-07-31",544,58000,1,39,45,1,0,1,0],["2026-07-31",1633,57514,1,25,410,1,0,1,0],["2026-07-31",912,55864,0,79,71,1,0,0,0],["2026-07-31",1008,54649,0,11,100,1,0,0,0],["2026-07-31",21,54250,2,134,15,1,8,2,0],["2026-07-31",1114,54000,1,18,20,1,0,1,0],["2026-07-31",1008,53172,0,11,100,1,0,0,0],["2026-07-31",676,52750,1,41,235,1,0,1,0],["2026-07-31",1929,52500,2,7,132,1,0,2,0],["2026-07-31",1929,52500,2,7,132,1,0,2,0],["2026-07-31",676,51866,1,25,235,1,0,1,0],["2026-07-31",999,50720,2,34,97,1,2,2,0],["2026-07-31",952,50640,0,11,11,1,0,0,0],["2026-07-31",1008,50640,0,11,100,1,0,0,0],["2026-07-31",846,50000,2,26,223,1,0,2,0],["2026-07-31",999,-50720,2,34,97,1,2,2,0],["2026-07-31",1786,-57784,0,23,11,1,0,0,0],["2026-07-31",1786,-70380,0,23,11,1,0,0,0],["2026-07-31",846,-104324,0,80,71,1,0,0,0],["2026-07-31",846,-113880,0,79,71,1,0,0,0],["2026-07-31",249,-224366,0,11,25,1,0,0,0],["2026-07-31",213,-263088,0,11,100,1,0,0,0],["2026-07-31",846,-284676,0,80,71,1,0,0,0],["2026-07-31",249,-314112,0,11,25,1,0,0,0],["2026-07-31",213,-425376,0,11,100,1,0,0,0],["2026-07-31",89,-473571,2,8,25,1,0,2,0],["2026-07-31",89,-489357,2,8,25,1,0,2,0],["2026-07-31",1730,-627795,2,174,238,1,5,2,0],["2026-07-31",89,-690000,2,8,25,1,0,2,0],["2026-07-31",89,-713000,2,8,25,1,0,2,0],["2026-07-31",1730,-1329999,2,174,238,1,5,2,0],["2026-07-31",1730,-1366540,2,174,238,1,5,2,0],["2026-07-31",89,-1579714,2,8,25,1,0,2,0],["2026-07-31",89,-1581381,2,8,25,1,0,2,0],["2026-07-31",89,-1585011,2,8,25,1,0,2,0],["2026-07-31",89,-1585011,2,8,25,1,0,2,0],["2026-07-31",89,-1585071,2,8,25,1,0,2,0],["2026-07-31",89,-1632371,2,8,25,1,0,2,0],["2026-07-31",89,-1634094,2,8,25,1,0,2,0],["2026-07-31",89,-1637845,2,8,25,1,0,2,0],["2026-07-31",89,-1637845,2,8,25,1,0,2,0],["2026-07-31",89,-1637907,2,8,25,1,0,2,0],["2026-07-31",21,-2348137,2,174,15,1,0,2,0],["2026-07-31",89,-2877857,2,8,25,1,0,2,0],["2026-07-31",89,-2973786,2,8,25,1,0,2,0],["2026-07-31",1730,-3489774,2,174,238,1,5,2,0],["2026-07-31",21,-4966151,2,174,15,1,0,2,0],["2026-07-30",1601,14936056,5,148,75,1,0,1,0],["2026-07-30",1781,5578980,2,8,0,1,0,2,0],["2026-07-30",1781,5578980,2,8,0,1,0,2,0],["2026-07-30",1781,5578980,2,8,0,1,0,2,0],["2026-07-30",636,3726912,0,11,0,1,0,0,0],["2026-07-30",636,3564288,0,11,0,1,0,0,0],["2026-07-30",1321,2738112,3,62,76,1,2,1,0],["2026-07-30",1321,2736284,1,62,76,1,2,1,0],["2026-07-30",1157,2600400,5,193,98,1,6,1,0],["2026-07-30",884,2519675,1,129,26,1,0,1,0],["2026-07-30",1601,2019926,5,54,75,1,0,1,0],["2026-07-30",1321,1972152,3,26,76,1,2,1,0],["2026-07-30",927,1907388,0,11,48,1,0,0,0],["2026-07-30",636,1778784,0,11,0,1,0,0,0],["2026-07-30",1321,1547850,3,7,76,1,2,1,0],["2026-07-30",89,1477784,0,11,25,1,0,0,0],["2026-07-30",223,1419888,5,70,106,1,6,4,0],["2026-07-30",89,1394400,0,11,25,1,0,0,0],["2026-07-30",510,1262640,0,11,100,1,0,0,0],["2026-07-30",1875,1201087,3,29,457,1,0,1,0],["2026-07-30",1321,1168460,3,62,76,1,2,1,0],["2026-07-30",89,1161636,2,8,25,1,0,2,0],["2026-07-30",89,1161636,2,8,25,1,0,2,0],["2026-07-30",89,1124164,2,8,25,1,0,2,0],["2026-07-30",1321,1060564,3,62,76,1,2,1,0],["2026-07-30",636,1037624,0,11,0,1,0,0,0],["2026-07-30",223,989485,1,70,106,1,6,4,0],["2026-07-30",1644,965500,3,29,329,1,0,1,0],["2026-07-30",1942,831264,0,11,0,1,0,0,0],["2026-07-30",1942,831264,0,11,0,1,0,0,0],["2026-07-30",1321,783641,3,62,76,1,2,1,0],["2026-07-30",884,728000,1,129,26,1,0,1,0],["2026-07-30",1426,719867,1,41,167,1,0,1,0],["2026-07-30",510,688716,0,11,100,1,0,0,0],["2026-07-30",1974,688108,0,11,103,1,0,0,0],["2026-07-30",89,661394,2,8,25,1,0,2,0],["2026-07-30",89,646368,2,8,25,1,0,2,0],["2026-07-30",1331,642687,1,41,363,1,0,1,0],["2026-07-30",1293,640000,2,8,172,1,0,2,0],["2026-07-30",89,616295,0,11,25,1,0,0,0],["2026-07-30",1708,594296,5,84,72,1,6,1,0],["2026-07-30",1942,593760,0,11,0,1,0,0,0],["2026-07-30",510,573930,0,11,100,1,0,0,0],["2026-07-30",1291,538071,2,19,80,1,0,2,0],["2026-07-30",89,504026,0,11,25,1,0,0,0],["2026-07-30",1592,504000,1,62,111,1,2,1,0],["2026-07-30",1321,500310,3,62,76,1,2,1,0],["2026-07-30",128,496636,1,51,65,1,0,11,0],["2026-07-30",510,496272,0,11,100,1,0,0,0],["2026-07-30",1212,473970,0,132,56,1,0,5,0],["2026-07-30",510,459144,0,11,100,1,0,0,0],["2026-07-30",492,444319,2,19,80,1,0,2,0],["2026-07-30",492,431507,2,19,80,1,0,2,0],["2026-07-30",492,431365,2,19,80,1,0,2,0],["2026-07-30",492,431365,2,19,80,1,0,2,0],["2026-07-30",492,429986,2,19,80,1,0,2,0],["2026-07-30",492,429986,2,19,80,1,0,2,0],["2026-07-30",492,418938,2,19,80,1,0,2,0],["2026-07-30",492,417587,2,19,80,1,0,2,0],["2026-07-30",492,417450,2,19,80,1,0,2,0],["2026-07-30",492,389620,2,19,80,1,0,2,0],["2026-07-30",492,378396,2,19,80,1,0,2,0],["2026-07-30",89,369446,0,11,25,1,0,0,0],["2026-07-30",1293,365714,2,8,172,1,0,2,0],["2026-07-30",1321,357760,3,62,76,1,2,1,0],["2026-07-30",990,345800,1,89,172,1,0,1,0],["2026-07-30",213,345000,0,11,100,1,0,0,0],["2026-07-30",213,345000,0,11,100,1,0,0,0],["2026-07-30",510,344358,0,11,100,1,0,0,0],["2026-07-30",1658,338000,2,5,4,1,0,2,0],["2026-07-30",444,319200,2,3,97,1,0,2,0],["2026-07-30",102,308796,2,9,11,1,0,2,0],["2026-07-30",387,303840,0,11,100,1,0,0,0],["2026-07-30",1116,300000,1,31,19,1,0,5,0],["2026-07-30",510,295974,0,11,100,1,0,0,0],["2026-07-30",102,292530,2,9,11,1,0,2,0],["2026-07-30",1321,278358,3,62,76,1,2,1,0],["2026-07-30",811,269888,1,41,258,1,0,1,0],["2026-07-30",884,269000,1,129,26,1,0,1,0],["2026-07-30",1653,263328,0,23,88,1,0,0,0],["2026-07-30",102,261972,2,9,11,1,0,2,0],["2026-07-30",444,252000,2,3,97,1,0,2,0],["2026-07-30",1387,252000,1,89,172,1,0,1,0],["2026-07-30",80,249900,2,31,40,1,0,2,0],["2026-07-30",1331,243150,1,41,363,1,0,1,0],["2026-07-30",993,240540,0,27,102,1,0,0,0],["2026-07-30",510,229572,0,11,100,1,0,0,0],["2026-07-30",146,225000,1,62,76,1,2,1,0],["2026-07-30",993,220284,0,27,102,1,0,0,0],["2026-07-30",102,215526,2,9,11,1,0,2,0],["2026-07-30",387,212688,0,11,100,1,0,0,0],["2026-07-30",993,212688,0,27,102,1,0,0,0],["2026-07-30",884,208325,1,129,26,1,0,1,0],["2026-07-30",993,206805,0,27,102,1,0,0,0],["2026-07-30",1321,204645,3,62,76,1,2,1,0],["2026-07-30",993,204372,0,27,102,1,0,0,0],["2026-07-30",401,203670,0,11,56,1,0,0,0],["2026-07-30",999,200376,3,62,97,1,2,1,0],["2026-07-30",64,200000,1,4,40,1,0,1,0],["2026-07-30",64,200000,1,4,40,1,0,1,0],["2026-07-30",1087,200000,1,31,28,1,0,1,0],["2026-07-30",1988,199000,7,7,81,1,0,1,0],["2026-07-30",213,197143,0,11,100,1,0,0,0],["2026-07-30",637,191380,0,80,71,1,0,0,0],["2026-07-30",1331,186219,1,41,363,1,0,1,0],["2026-07-30",387,182304,0,11,100,1,0,0,0],["2026-07-30",445,180098,1,93,39,1,0,1,0],["2026-07-30",587,174300,2,114,222,1,8,2,0],["2026-07-30",510,172179,0,11,100,1,0,0,0],["2026-07-30",1321,171990,3,62,76,1,2,1,0],["2026-07-30",1212,171690,0,132,56,1,0,5,0],["2026-07-30",1212,171000,0,132,56,1,0,5,0],["2026-07-30",1212,171000,0,132,56,1,0,5,0],["2026-07-30",957,170675,0,132,56,1,0,5,0],["2026-07-30",102,166780,2,9,11,1,0,2,0],["2026-07-30",786,162048,0,11,11,1,0,0,0],["2026-07-30",1422,159600,0,27,377,1,0,0,0],["2026-07-30",1608,159500,1,31,28,1,0,1,0],["2026-07-30",811,155100,1,41,258,1,0,1,0],["2026-07-30",387,151920,0,11,100,1,0,0,0],["2026-07-30",89,149889,2,8,25,1,0,2,0],["2026-07-30",1114,148000,1,18,20,1,0,1,0],["2026-07-30",213,147857,0,11,100,1,0,0,0],["2026-07-30",213,147857,0,11,100,1,0,0,0],["2026-07-30",1321,144468,3,62,76,1,2,1,0],["2026-07-30",846,143682,0,80,71,1,0,0,0],["2026-07-30",387,141792,0,11,100,1,0,0,0],["2026-07-30",1331,141409,1,41,363,1,0,1,0],["2026-07-30",1182,136516,1,41,258,1,0,1,0],["2026-07-30",587,136375,2,114,222,1,8,2,0],["2026-07-30",1321,135417,3,62,76,1,2,1,0],["2026-07-30",846,134760,0,80,71,1,0,0,0],["2026-07-30",1321,134095,3,62,76,1,2,1,0],["2026-07-30",1767,132700,7,7,81,1,0,1,0],["2026-07-30",29,130470,1,18,20,1,0,1,0],["2026-07-30",1422,127680,0,27,377,1,0,0,0],["2026-07-30",401,126588,0,11,56,1,0,0,0],["2026-07-30",1321,123890,3,62,76,1,2,1,0],["2026-07-30",387,122802,0,11,100,1,0,0,0],["2026-07-30",629,122800,3,29,181,1,0,1,0],["2026-07-30",629,120800,3,29,181,1,0,1,0],["2026-07-30",458,120096,6,37,59,1,0,4,0],["2026-07-30",1212,119117,0,132,56,1,0,5,0],["2026-07-30",1321,116940,3,62,76,1,2,1,0],["2026-07-30",1321,112400,3,62,76,1,2,1,0],["2026-07-30",993,110784,0,27,102,1,0,0,0],["2026-07-30",1291,107614,2,19,80,1,0,2,0],["2026-07-30",1242,105000,0,108,72,1,6,0,0],["2026-07-30",532,103500,3,29,208,1,0,1,0],["2026-07-30",387,101280,0,11,100,1,0,0,0],["2026-07-30",1114,99000,1,18,20,1,0,1,0],["2026-07-30",102,98656,2,9,11,1,0,2,0],["2026-07-30",1045,97030,1,29,311,1,0,1,0],["2026-07-30",1422,95760,0,27,377,1,0,0,0],["2026-07-30",1871,95000,5,194,455,1,0,1,0],["2026-07-30",585,91165,1,64,97,1,2,1,0],["2026-07-30",387,91152,0,11,100,1,0,0,0],["2026-07-30",1679,89718,3,29,404,1,2,1,0],["2026-07-30",387,88620,0,11,100,1,0,0,0],["2026-07-30",510,88620,0,11,100,1,0,0,0],["2026-07-30",1212,86259,0,132,56,1,0,5,0],["2026-07-30",640,84529,2,80,71,1,0,2,0],["2026-07-30",846,84304,0,80,71,1,0,0,0],["2026-07-30",89,83384,0,11,25,1,0,0,0],["2026-07-30",844,83333,4,76,124,1,4,3,0],["2026-07-30",1212,82638,0,132,56,1,0,5,0],["2026-07-30",846,82000,2,7,93,1,0,2,0],["2026-07-30",713,78960,3,29,242,1,0,1,0],["2026-07-30",629,78500,3,29,181,1,0,1,0],["2026-07-30",837,78408,0,27,38,1,0,0,0],["2026-07-30",676,75999,1,25,235,1,0,1,0],["2026-07-30",387,75960,0,11,100,1,0,0,0],["2026-07-30",1114,75200,1,18,20,1,0,1,0],["2026-07-30",1829,75000,1,4,103,1,0,1,0],["2026-07-30",1426,74250,1,41,167,1,0,1,0],["2026-07-30",1182,72900,1,41,258,1,0,1,0],["2026-07-30",445,72675,3,29,39,1,0,1,0],["2026-07-30",1321,72233,1,64,76,1,2,1,0],["2026-07-30",300,71000,2,81,134,1,0,2,0],["2026-07-30",387,70896,0,11,100,1,0,0,0],["2026-07-30",1293,68571,2,8,172,1,0,2,0],["2026-07-30",844,68415,4,76,124,1,4,3,0],["2026-07-30",993,65343,0,27,102,1,0,0,0],["2026-07-30",1702,65091,2,7,92,1,0,2,0],["2026-07-30",1212,64714,0,132,56,1,0,5,0],["2026-07-30",1768,64260,2,19,0,1,0,2,0],["2026-07-30",1422,63840,0,27,377,1,0,0,0],["2026-07-30",89,63354,0,11,25,1,0,0,0],["2026-07-30",1182,62640,1,41,258,1,0,1,0],["2026-07-30",846,60972,0,79,71,1,0,0,0],["2026-07-30",387,60768,0,11,100,1,0,0,0],["2026-07-30",89,60330,2,8,25,1,0,2,0],["2026-07-30",1212,60317,0,132,56,1,0,5,0],["2026-07-30",1321,60185,3,62,76,1,2,1,0],["2026-07-30",1320,59788,1,168,106,1,6,4,0],["2026-07-30",367,59598,1,87,156,1,0,1,0],["2026-07-30",1062,59133,1,25,314,1,0,1,0],["2026-07-30",846,57716,0,79,71,1,0,0,0],["2026-07-30",1331,57463,1,41,363,1,0,1,0],["2026-07-30",1652,53269,1,7,56,1,0,16,0],["2026-07-30",1321,51806,3,62,76,1,2,1,0],["2026-07-30",1644,51513,3,29,329,1,0,1,0],["2026-07-30",1321,51394,3,62,76,1,2,1,0],["2026-07-30",387,50640,0,11,100,1,0,0,0],["2026-07-30",89,50065,2,8,25,1,0,2,0],["2026-07-30",511,50058,1,25,200,1,0,1,0],["2026-07-30",1879,50000,1,31,114,1,0,1,0],["2026-07-30",89,-50069,2,8,25,1,0,2,0],["2026-07-30",89,-50069,2,8,25,1,0,2,0],["2026-07-30",89,-60629,2,8,25,1,0,2,0],["2026-07-30",213,-61607,0,11,100,1,0,0,0],["2026-07-30",1183,-64305,5,59,337,1,0,1,0],["2026-07-30",1256,-71056,0,21,38,1,0,0,0],["2026-07-30",475,-71960,1,41,186,1,0,1,0],["2026-07-30",1183,-72693,1,36,337,1,0,1,0],["2026-07-30",510,-88620,0,11,100,1,0,0,0],["2026-07-30",1291,-107614,2,19,80,1,0,2,0],["2026-07-30",993,-110784,0,27,102,1,0,0,0],["2026-07-30",629,-120800,3,29,181,1,0,1,0],["2026-07-30",1183,-181434,1,36,337,1,0,1,0],["2026-07-30",637,-182340,0,80,71,1,0,0,0],["2026-07-30",846,-199512,0,80,71,1,0,0,0],["2026-07-30",1293,-205714,2,8,172,1,0,2,0],["2026-07-30",1183,-212990,1,36,337,1,0,1,0],["2026-07-30",89,-348600,0,11,25,1,0,0,0],["2026-07-30",492,-378396,2,19,80,1,0,2,0],["2026-07-30",492,-405424,2,19,80,1,0,2,0],["2026-07-30",492,-417587,2,19,80,1,0,2,0],["2026-07-30",492,-418938,2,19,80,1,0,2,0],["2026-07-30",492,-418938,2,19,80,1,0,2,0],["2026-07-30",492,-431507,2,19,80,1,0,2,0],["2026-07-30",89,-1394400,0,11,25,1,0,0,0],["2026-07-30",215,-3300000,2,12,101,1,0,2,0],["2026-07-30",1781,-4781983,2,8,0,1,0,2,0],["2026-07-29",1935,12817860,2,5,4,1,0,2,0],["2026-07-29",167,6062280,0,23,11,1,0,0,0],["2026-07-29",1472,5000000,1,175,383,1,0,1,0],["2026-07-29",1571,4264000,2,9,30,1,0,2,0],["2026-07-29",320,4085760,0,11,25,1,0,0,0],["2026-07-29",398,4049162,2,5,4,1,0,2,0],["2026-07-29",1935,3877150,2,5,4,1,0,2,0],["2026-07-29",320,3575040,0,11,25,1,0,0,0],["2026-07-29",97,3217239,5,43,51,1,6,1,0],["2026-07-29",1927,3000000,5,6,97,1,2,1,0],["2026-07-29",1935,2833800,2,5,4,1,0,2,0],["2026-07-29",1045,2749960,1,29,311,1,0,1,0],["2026-07-29",320,2723840,0,11,25,1,0,0,0],["2026-07-29",90,2660000,2,9,28,1,0,2,0],["2026-07-29",559,2452760,6,111,52,1,0,4,0],["2026-07-29",1183,2217428,1,36,337,1,0,1,0],["2026-07-29",1566,2193000,2,9,188,1,0,2,0],["2026-07-29",320,2042880,0,11,25,1,0,0,0],["2026-07-29",1509,2004000,2,9,389,1,0,2,0],["2026-07-29",1812,1907808,0,11,11,1,0,0,0],["2026-07-29",368,1901188,3,29,29,1,0,1,0],["2026-07-29",1938,1833152,0,11,28,1,0,0,0],["2026-07-29",800,1804384,1,29,256,1,0,15,0],["2026-07-29",999,1764413,1,62,97,1,2,1,0],["2026-07-29",770,1575005,0,11,11,1,0,0,0],["2026-07-29",559,1559149,6,111,52,1,0,4,0],["2026-07-29",1693,1523250,1,66,85,1,4,1,0],["2026-07-29",1992,1500000,2,7,25,1,0,2,0],["2026-07-29",1812,1430856,0,11,11,1,0,0,0],["2026-07-29",1920,1370154,2,12,84,1,4,2,0],["2026-07-29",421,1365000,1,89,169,1,0,1,0],["2026-07-29",186,1349378,1,39,91,1,0,1,0],["2026-07-29",800,1276371,1,29,256,1,0,15,0],["2026-07-29",1692,1270500,2,9,9,1,0,2,0],["2026-07-29",89,1269216,0,11,25,1,0,0,0],["2026-07-29",431,1248000,1,89,172,1,0,1,0],["2026-07-29",1265,1191000,2,9,102,1,0,2,0],["2026-07-29",1769,1188000,2,9,30,1,0,2,0],["2026-07-29",859,1117261,3,53,167,1,0,1,0],["2026-07-29",1737,1108000,2,9,170,1,0,2,0],["2026-07-29",398,1096200,2,5,4,1,0,2,0],["2026-07-29",1770,1060500,2,9,30,1,0,2,0],["2026-07-29",320,1021440,0,11,25,1,0,0,0],["2026-07-29",89,951912,0,11,25,1,0,0,0],["2026-07-29",1580,939000,2,9,28,1,0,2,0],["2026-07-29",800,934066,1,29,256,1,0,15,0],["2026-07-29",999,922132,1,62,97,1,2,1,0],["2026-07-29",1116,905000,2,9,19,1,0,5,0],["2026-07-29",1577,887500,2,9,30,1,0,2,0],["2026-07-29",1612,874000,2,9,9,1,0,2,0],["2026-07-29",1920,866026,2,12,84,1,4,2,0],["2026-07-29",1623,857500,1,57,374,1,0,1,0],["2026-07-29",1939,850500,2,9,28,1,0,2,0],["2026-07-29",1457,837750,5,148,75,1,0,1,0],["2026-07-29",1320,818200,0,17,106,1,6,0,0],["2026-07-29",1265,808000,2,9,102,1,0,2,0],["2026-07-29",1045,801454,1,29,311,1,0,1,0],["2026-07-29",593,770000,2,9,28,1,0,2,0],["2026-07-29",800,739315,1,29,256,1,0,15,0],["2026-07-29",1010,728500,3,29,256,1,0,15,0],["2026-07-29",1969,689000,2,9,28,1,0,2,0],["2026-07-29",585,675575,1,64,97,1,2,1,0],["2026-07-29",32,645000,2,9,9,1,0,2,0],["2026-07-29",804,624800,1,64,97,1,2,1,0],["2026-07-29",1045,618300,1,29,311,1,0,1,0],["2026-07-29",800,603681,1,29,256,1,0,15,0],["2026-07-29",32,598500,2,9,9,1,0,2,0],["2026-07-29",491,594741,3,9,28,1,0,1,0],["2026-07-29",1938,589599,0,11,28,1,0,0,0],["2026-07-29",1474,579900,3,17,67,1,0,1,0],["2026-07-29",1586,567500,2,120,401,1,0,2,0],["2026-07-29",1757,558000,2,6,320,1,0,2,0],["2026-07-29",1580,552000,2,9,28,1,0,2,0],["2026-07-29",442,526383,2,9,28,1,0,2,0],["2026-07-29",1461,510000,0,13,280,1,0,0,0],["2026-07-29",128,501365,1,51,65,1,0,11,0],["2026-07-29",770,486144,0,11,11,1,0,0,0],["2026-07-29",593,483000,2,9,28,1,0,2,0],["2026-07-29",1703,472500,2,9,425,1,0,2,0],["2026-07-29",1935,464100,1,39,4,1,0,1,0],["2026-07-29",320,425600,0,11,25,1,0,0,0],["2026-07-29",1737,420000,2,9,170,1,0,2,0],["2026-07-29",770,412716,0,11,11,1,0,0,0],["2026-07-29",1849,406200,2,9,452,1,0,2,0],["2026-07-29",1083,403000,2,9,30,1,0,2,0],["2026-07-29",1454,392500,0,6,5,1,1,0,0],["2026-07-29",551,392000,2,35,172,1,0,2,0],["2026-07-29",770,390772,0,11,11,1,0,0,0],["2026-07-29",117,388500,2,9,60,1,0,2,0],["2026-07-29",1157,382852,5,72,98,1,6,1,0],["2026-07-29",1613,378000,2,9,30,1,0,2,0],["2026-07-29",461,374883,1,29,181,1,5,1,0],["2026-07-29",1157,373870,5,72,98,1,6,1,0],["2026-07-29",1666,360000,2,9,28,1,0,2,0],["2026-07-29",444,353850,2,3,97,1,0,2,0],["2026-07-29",548,337664,5,64,97,1,2,1,0],["2026-07-29",548,337664,5,64,97,1,2,1,0],["2026-07-29",1517,334700,8,3,81,1,0,2,0],["2026-07-29",89,317304,0,11,25,1,0,0,0],["2026-07-29",843,316934,2,44,82,1,4,2,0],["2026-07-29",999,306044,1,31,97,1,2,1,0],["2026-07-29",770,303840,0,11,11,1,0,0,0],["2026-07-29",1516,283584,0,11,139,1,0,0,0],["2026-07-29",551,283584,0,11,172,1,0,0,0],["2026-07-29",734,283584,0,11,100,1,0,0,0],["2026-07-29",1746,282020,1,99,327,1,0,6,0],["2026-07-29",1938,281880,0,11,28,1,0,0,0],["2026-07-29",823,276923,2,12,3,1,0,2,0],["2026-07-29",1466,270400,2,5,4,1,0,2,0],["2026-07-29",1157,257517,5,72,98,1,6,1,0],["2026-07-29",842,256486,2,44,128,1,4,2,0],["2026-07-29",640,253200,0,80,71,1,0,0,0],["2026-07-29",661,248750,4,76,90,1,0,3,0],["2026-07-29",770,248136,0,11,11,1,0,0,0],["2026-07-29",140,245000,1,25,73,1,0,1,0],["2026-07-29",320,243200,0,11,25,1,0,0,0],["2026-07-29",551,243072,0,11,172,1,0,0,0],["2026-07-29",551,240688,0,11,172,1,0,0,0],["2026-07-29",1453,240000,2,64,131,1,2,2,0],["2026-07-29",551,239308,0,11,172,1,0,0,0],["2026-07-29",548,232500,5,64,97,1,2,1,0],["2026-07-29",1802,228675,3,42,261,1,0,13,0],["2026-07-29",1938,225504,0,11,28,1,0,0,0],["2026-07-29",1569,223850,0,6,5,1,1,0,0],["2026-07-29",1812,222816,0,23,11,1,0,0,0],["2026-07-29",863,217752,0,11,97,1,0,0,0],["2026-07-29",320,217008,0,11,25,1,0,0,0],["2026-07-29",770,216486,0,11,11,1,0,0,0],["2026-07-29",1938,216108,0,11,28,1,0,0,0],["2026-07-29",846,213369,0,80,71,1,0,0,0],["2026-07-29",734,212688,0,11,100,1,0,0,0],["2026-07-29",1466,207650,2,5,4,1,0,2,0],["2026-07-29",1516,202560,0,11,139,1,0,0,0],["2026-07-29",770,202560,0,11,11,1,0,0,0],["2026-07-29",152,200880,5,56,79,1,7,1,0],["2026-07-29",1823,199050,2,5,4,1,0,2,0],["2026-07-29",128,197050,1,25,65,1,0,11,0],["2026-07-29",1552,192400,2,17,395,1,0,2,0],["2026-07-29",532,191400,3,29,208,1,0,1,0],["2026-07-29",999,188100,3,7,97,1,2,1,0],["2026-07-29",1938,187920,0,11,28,1,0,0,0],["2026-07-29",1516,187368,0,11,139,1,0,0,0],["2026-07-29",1357,184682,1,89,237,1,0,1,0],["2026-07-29",511,183851,1,51,200,1,0,1,0],["2026-07-29",770,182304,0,11,11,1,0,0,0],["2026-07-29",1118,178417,1,25,322,1,0,1,0],["2026-07-29",394,171890,1,41,159,1,0,1,0],["2026-07-29",619,168504,0,23,11,1,0,0,0],["2026-07-29",677,162017,2,9,11,1,0,2,0],["2026-07-29",846,161896,0,80,71,1,0,0,0],["2026-07-29",431,156000,2,35,172,1,0,2,0],["2026-07-29",431,156000,2,35,172,1,0,2,0],["2026-07-29",431,156000,2,35,172,1,0,2,0],["2026-07-29",431,156000,2,35,172,1,0,2,0],["2026-07-29",320,152000,0,11,25,1,0,0,0],["2026-07-29",431,144200,2,3,172,1,0,2,0],["2026-07-29",1223,143100,2,9,188,1,0,2,0],["2026-07-29",490,135000,2,101,114,1,0,2,0],["2026-07-29",872,135000,1,55,20,1,0,1,0],["2026-07-29",367,131133,2,87,156,1,0,2,0],["2026-07-29",1945,128000,2,9,188,1,0,2,0],["2026-07-29",846,126600,0,80,71,1,0,0,0],["2026-07-29",532,125250,3,29,208,1,0,1,0],["2026-07-29",1503,123715,3,69,387,1,2,1,0],["2026-07-29",431,123600,2,35,172,1,0,2,0],["2026-07-29",431,123600,2,35,172,1,0,2,0],["2026-07-29",431,123600,2,35,172,1,0,2,0],["2026-07-29",1938,122148,0,11,28,1,0,0,0],["2026-07-29",431,118800,2,35,172,1,0,2,0],["2026-07-29",1876,116201,3,69,167,1,0,1,0],["2026-07-29",1182,115918,1,41,258,1,0,1,0],["2026-07-29",777,113929,1,29,233,1,0,1,0],["2026-07-29",1043,113450,1,5,310,1,0,1,0],["2026-07-29",1156,109525,1,136,335,1,0,1,0],["2026-07-29",1118,108917,1,25,322,1,0,1,0],["2026-07-29",1516,108876,0,11,139,1,0,0,0],["2026-07-29",889,108000,3,29,29,1,0,1,0],["2026-07-29",930,106250,0,79,144,1,3,0,0],["2026-07-29",930,105000,0,79,144,1,3,0,0],["2026-07-29",930,100625,0,79,144,1,3,0,0],["2026-07-29",475,99360,1,41,186,1,0,1,0],["2026-07-29",619,99252,0,23,11,1,0,0,0],["2026-07-29",475,98640,1,41,186,1,0,1,0],["2026-07-29",551,98000,2,35,172,1,0,2,0],["2026-07-29",1949,97890,1,7,467,1,6,1,0],["2026-07-29",1791,95856,1,17,374,1,0,1,0],["2026-07-29",1182,95700,1,41,258,1,0,1,0],["2026-07-29",800,94836,1,29,256,1,0,15,0],["2026-07-29",999,94146,2,3,97,1,2,2,0],["2026-07-29",1938,93960,0,11,28,1,0,0,0],["2026-07-29",475,92800,1,41,186,1,0,1,0],["2026-07-29",734,91152,0,11,100,1,0,0,0],["2026-07-29",1479,90000,1,123,122,1,0,1,0],["2026-07-29",1677,90000,1,14,14,1,3,4,0],["2026-07-29",1552,89376,2,17,395,1,0,2,0],["2026-07-29",619,86884,0,23,11,1,0,0,0],["2026-07-29",1938,84564,0,11,28,1,0,0,0],["2026-07-29",1823,83600,2,5,4,1,0,2,0],["2026-07-29",990,83300,2,35,172,1,0,2,0],["2026-07-29",990,83300,2,35,172,1,0,2,0],["2026-07-29",445,81721,3,29,39,1,0,1,0],["2026-07-29",1552,81126,2,17,395,1,0,2,0],["2026-07-29",734,81024,0,11,100,1,0,0,0],["2026-07-29",770,81024,0,11,11,1,0,0,0],["2026-07-29",475,81000,1,41,186,1,0,1,0],["2026-07-29",846,80948,0,80,71,1,0,0,0],["2026-07-29",1182,79920,1,41,258,1,0,1,0],["2026-07-29",1474,78500,3,17,67,1,0,1,0],["2026-07-29",265,77000,2,35,53,1,0,2,0],["2026-07-29",846,76864,0,80,71,1,0,0,0],["2026-07-29",475,75160,1,41,186,1,0,1,0],["2026-07-29",475,75160,1,41,186,1,0,1,0],["2026-07-29",1646,75000,5,97,266,1,0,1,0],["2026-07-29",1567,74517,0,13,142,1,0,0,0],["2026-07-29",875,74133,1,2,265,1,0,17,0],["2026-07-29",788,71698,2,9,28,1,0,2,0],["2026-07-29",89,71616,0,11,25,1,0,0,0],["2026-07-29",990,71400,2,35,172,1,0,2,0],["2026-07-29",990,71400,2,35,172,1,0,2,0],["2026-07-29",1118,70333,1,25,322,1,0,1,0],["2026-07-29",445,69067,3,29,39,1,0,1,0],["2026-07-29",770,68364,0,11,11,1,0,0,0],["2026-07-29",872,68000,1,55,20,1,0,1,0],["2026-07-29",640,66652,0,80,71,1,0,0,0],["2026-07-29",1499,66500,0,31,298,1,0,0,0],["2026-07-29",990,66500,2,35,172,1,0,2,0],["2026-07-29",930,65625,0,79,144,1,3,0,0],["2026-07-29",1182,64100,1,41,258,1,0,1,0],["2026-07-29",640,63300,0,80,71,1,0,0,0],["2026-07-29",1650,63000,3,29,20,1,0,1,0],["2026-07-29",999,61557,2,3,97,1,2,2,0],["2026-07-29",875,60880,1,110,265,1,0,17,0],["2026-07-29",875,60880,1,110,265,1,0,17,0],["2026-07-29",1223,59625,2,9,188,1,0,2,0],["2026-07-29",265,59500,2,35,53,1,0,2,0],["2026-07-29",1014,58380,3,29,240,1,0,1,0],["2026-07-29",619,58016,0,23,11,1,0,0,0],["2026-07-29",1940,58000,2,7,389,1,0,2,0],["2026-07-29",551,57880,0,11,172,1,0,0,0],["2026-07-29",1457,57196,5,54,75,1,0,1,0],["2026-07-29",990,57000,2,35,172,1,0,2,0],["2026-07-29",1951,55200,5,17,176,1,0,1,0],["2026-07-29",113,54300,1,47,57,1,0,1,0],["2026-07-29",89,53712,0,11,25,1,0,0,0],["2026-07-29",1062,53599,1,25,314,1,0,1,0],["2026-07-29",1182,51200,1,41,258,1,0,1,0],["2026-07-29",990,51100,2,35,172,1,0,2,0],["2026-07-29",990,51100,2,35,172,1,0,2,0],["2026-07-29",990,51100,2,35,172,1,0,2,0],["2026-07-29",990,51100,2,35,172,1,0,2,0],["2026-07-29",990,51100,2,35,172,1,0,2,0],["2026-07-29",990,51100,2,35,172,1,0,2,0],["2026-07-29",990,51100,2,35,172,1,0,2,0],["2026-07-29",990,51100,2,35,172,1,0,2,0],["2026-07-29",640,50860,0,80,71,1,0,0,0],["2026-07-29",770,50640,0,11,11,1,0,0,0],["2026-07-29",1035,50250,3,148,228,1,0,1,0],["2026-07-29",1897,50000,1,7,334,1,0,1,0],["2026-07-29",1970,50000,0,25,471,1,0,0,0],["2026-07-29",990,-51100,2,35,172,1,0,2,0],["2026-07-29",1951,-55200,5,17,176,1,0,1,0],["2026-07-29",846,-55333,0,80,71,1,0,0,0],["2026-07-29",846,-61410,0,80,71,1,0,0,0],["2026-07-29",551,-70000,2,35,172,1,0,2,0],["2026-07-29",990,-71400,2,35,172,1,0,2,0],["2026-07-29",475,-75160,1,41,186,1,0,1,0],["2026-07-29",475,-75160,1,41,186,1,0,1,0],["2026-07-29",640,-81632,0,80,71,1,0,0,0],["2026-07-29",990,-83300,2,35,172,1,0,2,0],["2026-07-29",846,-91136,0,80,71,1,0,0,0],["2026-07-29",475,-98640,1,41,186,1,0,1,0],["2026-07-29",360,-108333,5,17,152,1,0,1,0],["2026-07-29",360,-117249,5,17,152,1,0,1,0],["2026-07-29",846,-122820,0,80,71,1,0,0,0],["2026-07-29",551,-157716,0,11,172,1,0,0,0],["2026-07-29",89,-299400,0,11,25,1,0,0,0],["2026-07-29",640,-326528,0,80,71,1,0,0,0],["2026-07-29",414,-360000,3,2,166,1,0,1,0],["2026-07-29",89,-898200,0,11,25,1,0,0,0],["2026-07-29",215,-1000000,2,12,101,1,0,2,0],["2026-07-29",89,-1197600,0,11,25,1,0,0,0],["2026-07-29",1812,-1907808,0,11,11,1,0,0,0],["2026-07-28",444,5240200,0,11,97,1,0,0,0],["2026-07-28",320,5131368,0,11,25,1,0,0,0],["2026-07-28",444,4964432,0,11,97,1,0,0,0],["2026-07-28",846,4579208,0,80,71,1,0,0,0],["2026-07-28",1336,4213440,0,11,11,1,0,0,0],["2026-07-28",320,4209624,0,11,25,1,0,0,0],["2026-07-28",769,4098632,0,80,97,1,0,0,0],["2026-07-28",974,3482371,1,135,285,1,0,1,0],["2026-07-28",640,3444728,0,80,71,1,0,0,0],["2026-07-28",924,3125000,4,76,33,1,0,3,0],["2026-07-28",401,3015999,0,11,56,1,0,0,0],["2026-07-28",401,2938820,0,11,56,1,0,0,0],["2026-07-28",401,2914128,0,11,56,1,0,0,0],["2026-07-28",551,2907912,0,11,172,1,0,0,0],["2026-07-28",401,2611602,0,11,56,1,0,0,0],["2026-07-28",1547,2533452,8,176,81,1,0,1,0],["2026-07-28",348,2512480,0,11,25,1,0,0,0],["2026-07-28",846,2465080,0,80,71,1,0,0,0],["2026-07-28",640,2435544,0,80,71,1,0,0,0],["2026-07-28",444,2377336,0,11,97,1,0,0,0],["2026-07-28",911,2360196,0,0,0,1,0,0,0],["2026-07-28",348,2269164,0,11,25,1,0,0,0],["2026-07-28",637,2197396,0,80,71,1,0,0,0],["2026-07-28",912,2114276,0,80,71,1,0,0,0],["2026-07-28",908,2061500,7,130,81,1,0,1,0],["2026-07-28",912,1971716,0,80,71,1,0,0,0],["2026-07-28",640,1926736,0,80,71,1,0,0,0],["2026-07-28",902,1887528,0,80,71,1,0,0,0],["2026-07-28",902,1887484,0,80,71,1,0,0,0],["2026-07-28",421,1760000,1,89,169,1,0,1,0],["2026-07-28",902,1728308,0,80,71,1,0,0,0],["2026-07-28",320,1578816,0,11,25,1,0,0,0],["2026-07-28",846,1471436,0,80,71,1,0,0,0],["2026-07-28",640,1458344,0,80,71,1,0,0,0],["2026-07-28",1106,1429168,0,80,28,1,0,0,0],["2026-07-28",846,1428736,0,80,71,1,0,0,0],["2026-07-28",1045,1407398,1,29,311,1,0,1,0],["2026-07-28",1799,1397896,0,0,0,1,0,0,0],["2026-07-28",637,1385508,0,80,71,1,0,0,0],["2026-07-28",902,1366580,0,80,71,1,0,0,0],["2026-07-28",846,1358252,0,80,71,1,0,0,0],["2026-07-28",1046,1318284,0,80,71,1,0,0,0],["2026-07-28",401,1296540,0,11,56,1,0,0,0],["2026-07-28",1080,1296132,0,11,139,1,0,0,0],["2026-07-28",846,1286696,0,80,71,1,0,0,0],["2026-07-28",382,1285876,0,80,71,1,0,0,0],["2026-07-28",637,1253380,0,80,71,1,0,0,0],["2026-07-28",404,1251928,0,11,139,1,0,0,0],["2026-07-28",846,1241436,0,80,71,1,0,0,0],["2026-07-28",902,1228372,0,80,71,1,0,0,0],["2026-07-28",902,1221760,0,80,71,1,0,0,0],["2026-07-28",846,1212668,0,80,71,1,0,0,0],["2026-07-28",902,1210104,0,80,71,1,0,0,0],["2026-07-28",401,1202688,0,11,56,1,0,0,0],["2026-07-28",846,1201928,0,80,71,1,0,0,0],["2026-07-28",1136,1200000,2,9,30,1,0,2,0],["2026-07-28",401,1188168,0,11,56,1,0,0,0],["2026-07-28",846,1174092,2,80,71,1,0,2,0],["2026-07-28",912,1165064,0,80,71,1,0,0,0],["2026-07-28",1080,1145892,0,11,139,1,0,0,0],["2026-07-28",640,1143500,2,80,71,1,0,2,0],["2026-07-28",1626,1139000,1,29,407,1,0,1,0],["2026-07-28",1004,1120000,2,9,28,1,0,2,0],["2026-07-28",1046,1097784,0,80,71,1,0,0,0],["2026-07-28",401,1089936,0,11,56,1,0,0,0],["2026-07-28",640,1076340,0,80,71,1,0,0,0],["2026-07-28",846,1069824,0,80,71,1,0,0,0],["2026-07-28",320,1052352,0,11,25,1,0,0,0],["2026-07-28",401,1052352,0,11,56,1,0,0,0],["2026-07-28",401,1052352,0,11,56,1,0,0,0],["2026-07-28",1080,1051840,0,11,139,1,0,0,0],["2026-07-28",846,1047684,0,80,71,1,0,0,0],["2026-07-28",912,1046992,0,80,71,1,0,0,0],["2026-07-28",846,1041300,0,80,71,1,0,0,0],["2026-07-28",846,1040076,2,80,71,1,0,2,0],["2026-07-28",846,1001004,0,80,71,1,0,0,0],["2026-07-28",1159,1000248,0,80,71,1,0,0,0],["2026-07-28",846,992452,0,80,71,1,0,0,0],["2026-07-28",320,986580,0,11,25,1,0,0,0],["2026-07-28",401,986580,0,11,56,1,0,0,0],["2026-07-28",846,983992,2,80,71,1,0,2,0],["2026-07-28",846,982084,0,80,71,1,0,0,0],["2026-07-28",846,968911,0,80,71,1,0,0,0],["2026-07-28",1004,966666,2,9,28,1,0,2,0],["2026-07-28",640,961388,0,80,71,1,0,0,0],["2026-07-28",912,960372,0,80,71,1,0,0,0],["2026-07-28",401,939600,0,11,56,1,0,0,0],["2026-07-28",846,937020,0,80,71,1,0,0,0],["2026-07-28",1615,936000,3,31,99,1,0,1,0],["2026-07-28",401,926681,0,11,56,1,0,0,0],["2026-07-28",846,925420,0,80,71,1,0,0,0],["2026-07-28",640,906068,0,80,71,1,0,0,0],["2026-07-28",846,902644,0,80,71,1,0,0,0],["2026-07-28",846,902412,2,80,71,1,0,2,0],["2026-07-28",912,902068,0,80,71,1,0,0,0],["2026-07-28",320,892200,0,11,25,1,0,0,0],["2026-07-28",401,892104,0,11,56,1,0,0,0],["2026-07-28",637,889956,2,80,71,1,0,2,0],["2026-07-28",846,889712,0,80,71,1,0,0,0],["2026-07-28",401,878008,0,11,56,1,0,0,0],["2026-07-28",846,876664,0,80,71,1,0,0,0],["2026-07-28",846,873312,0,80,71,1,0,0,0],["2026-07-28",790,871086,3,29,34,1,0,1,0],["2026-07-28",640,865944,0,80,71,1,0,0,0],["2026-07-28",902,864280,0,80,71,1,0,0,0],["2026-07-28",620,858876,0,80,71,1,0,0,0],["2026-07-28",846,846216,0,80,71,1,0,0,0],["2026-07-28",912,837116,0,80,71,1,0,0,0],["2026-07-28",637,836216,0,80,71,1,0,0,0],["2026-07-28",1045,835919,1,29,311,1,0,1,0],["2026-07-28",769,832932,0,80,97,1,0,0,0],["2026-07-28",1080,826236,0,11,139,1,0,0,0],["2026-07-28",640,825188,0,80,71,1,0,0,0],["2026-07-28",846,820384,0,80,71,1,0,0,0],["2026-07-28",692,820216,0,80,71,1,0,0,0],["2026-07-28",382,818668,0,80,71,1,0,0,0],["2026-07-28",640,810464,0,80,71,1,0,0,0],["2026-07-28",846,801424,0,80,71,1,0,0,0],["2026-07-28",723,800000,2,9,28,1,0,2,0],["2026-07-28",846,796348,0,80,71,1,0,0,0],["2026-07-28",637,792348,0,80,71,1,0,0,0],["2026-07-28",637,791700,0,80,71,1,0,0,0],["2026-07-28",401,784098,0,11,56,1,0,0,0],["2026-07-28",401,771435,0,11,56,1,0,0,0],["2026-07-28",640,757016,0,80,71,1,0,0,0],["2026-07-28",640,756352,0,80,71,1,0,0,0],["2026-07-28",846,750756,0,80,71,1,0,0,0],["2026-07-28",679,746928,2,4,202,1,0,2,0],["2026-07-28",692,739208,0,80,71,1,0,0,0],["2026-07-28",902,736216,0,80,71,1,0,0,0],["2026-07-28",846,731952,0,80,71,1,0,0,0],["2026-07-28",1106,731952,0,80,28,1,0,0,0],["2026-07-28",637,712776,2,80,71,1,0,2,0],["2026-07-28",640,708892,0,80,71,1,0,0,0],["2026-07-28",640,704100,0,80,71,1,0,0,0],["2026-07-28",1336,701599,0,11,11,1,0,0,0],["2026-07-28",846,700176,0,80,71,1,0,0,0],["2026-07-28",846,698768,0,80,71,1,0,0,0],["2026-07-28",846,697012,0,80,71,1,0,0,0],["2026-07-28",846,693820,0,80,71,1,0,0,0],["2026-07-28",401,690222,0,11,56,1,0,0,0],["2026-07-28",1046,690012,0,80,71,1,0,0,0],["2026-07-28",912,687236,0,80,71,1,0,0,0],["2026-07-28",640,685416,0,80,71,1,0,0,0],["2026-07-28",902,677738,0,80,71,1,0,0,0],["2026-07-28",846,676328,0,80,71,1,0,0,0],["2026-07-28",1106,674304,0,80,28,1,0,0,0],["2026-07-28",846,660000,0,80,71,1,0,0,0],["2026-07-28",846,652056,0,80,71,1,0,0,0],["2026-07-28",637,651172,0,80,71,1,0,0,0],["2026-07-28",846,650444,0,80,71,1,0,0,0],["2026-07-28",640,645660,0,80,71,1,0,0,0],["2026-07-28",492,644796,2,19,80,1,0,2,0],["2026-07-28",640,643516,0,80,71,1,0,0,0],["2026-07-28",846,639412,0,80,71,1,0,0,0],["2026-07-28",912,639284,0,80,71,1,0,0,0],["2026-07-28",846,637336,0,80,71,1,0,0,0],["2026-07-28",912,637024,0,80,71,1,0,0,0],["2026-07-28",461,629322,1,29,181,1,5,1,0],["2026-07-28",846,627900,0,80,71,1,0,0,0],["2026-07-28",637,626008,2,80,71,1,0,2,0],["2026-07-28",492,623996,2,19,80,1,0,2,0],["2026-07-28",846,619038,0,80,71,1,0,0,0],["2026-07-28",637,617356,0,80,71,1,0,0,0],["2026-07-28",1799,613152,0,0,0,1,0,0,0],["2026-07-28",551,612192,0,11,172,1,0,0,0],["2026-07-28",912,611556,0,80,71,1,0,0,0],["2026-07-28",846,611136,0,80,71,1,0,0,0],["2026-07-28",846,608888,0,80,71,1,0,0,0],["2026-07-28",640,605176,0,80,71,1,0,0,0],["2026-07-28",640,604812,0,80,71,1,0,0,0],["2026-07-28",902,604048,0,80,71,1,0,0,0],["2026-07-28",1106,602876,0,80,28,1,0,0,0],["2026-07-28",637,602616,0,80,71,1,0,0,0],["2026-07-28",445,602205,3,29,39,1,0,1,0],["2026-07-28",846,602080,0,80,71,1,0,0,0],["2026-07-28",640,601716,0,80,71,1,0,0,0],["2026-07-28",609,598993,1,29,225,1,0,1,0],["2026-07-28",1106,589832,0,80,28,1,0,0,0],["2026-07-28",927,589338,0,11,48,1,0,0,0],["2026-07-28",637,582184,0,80,71,1,0,0,0],["2026-07-28",912,581400,0,80,71,1,0,0,0],["2026-07-28",846,581144,0,80,71,1,0,0,0],["2026-07-28",1160,580348,0,11,118,1,2,0,0],["2026-07-28",1160,580348,0,11,118,1,2,0,0],["2026-07-28",637,578760,0,80,71,1,0,0,0],["2026-07-28",1106,577544,0,80,28,1,0,0,0],["2026-07-28",846,577012,0,80,71,1,0,0,0],["2026-07-28",1090,573483,2,9,124,1,4,2,0],["2026-07-28",637,572684,0,80,71,1,0,0,0],["2026-07-28",846,569352,0,80,71,1,0,0,0],["2026-07-28",551,568464,0,11,172,1,0,0,0],["2026-07-28",637,568336,0,80,71,1,0,0,0],["2026-07-28",846,567176,0,80,71,1,0,0,0],["2026-07-28",846,567168,0,80,71,1,0,0,0],["2026-07-28",1144,565725,1,36,194,1,0,1,0],["2026-07-28",846,565316,0,80,71,1,0,0,0],["2026-07-28",677,564188,2,34,11,1,0,2,0],["2026-07-28",846,548092,0,80,71,1,0,0,0],["2026-07-28",637,541648,0,80,71,1,0,0,0],["2026-07-28",640,537876,0,80,71,1,0,0,0],["2026-07-28",640,536300,0,80,71,1,0,0,0],["2026-07-28",401,535676,0,80,56,1,0,0,0],["2026-07-28",551,535668,0,11,172,1,0,0,0],["2026-07-28",846,530225,0,80,71,1,0,0,0],["2026-07-28",846,529140,0,80,71,1,0,0,0],["2026-07-28",846,529016,0,80,71,1,0,0,0],["2026-07-28",1336,526176,0,11,11,1,0,0,0],["2026-07-28",640,521656,0,80,71,1,0,0,0],["2026-07-28",846,520820,0,80,71,1,0,0,0],["2026-07-28",551,519904,0,11,172,1,0,0,0],["2026-07-28",846,516528,0,80,71,1,0,0,0],["2026-07-28",637,515904,2,80,71,1,0,2,0],["2026-07-28",609,514001,1,29,225,1,0,1,0],["2026-07-28",846,513896,0,80,71,1,0,0,0],["2026-07-28",846,511060,0,80,71,1,0,0,0],["2026-07-28",1159,503236,0,80,71,1,0,0,0],["2026-07-28",846,503024,0,80,71,1,0,0,0],["2026-07-28",846,500692,0,80,71,1,0,0,0],["2026-07-28",640,499916,0,80,71,1,0,0,0],["2026-07-28",1046,499688,2,80,71,1,0,2,0],["2026-07-28",148,498804,0,11,11,1,0,0,0],["2026-07-28",846,496420,0,80,71,1,0,0,0],["2026-07-28",640,496308,0,80,71,1,0,0,0],["2026-07-28",637,493008,0,80,71,1,0,0,0],["2026-07-28",640,492500,0,80,71,1,0,0,0],["2026-07-28",846,490680,2,80,71,1,0,2,0],["2026-07-28",352,489942,0,11,11,1,0,0,0],["2026-07-28",846,486952,0,80,71,1,0,0,0],["2026-07-28",846,486112,0,80,71,1,0,0,0],["2026-07-28",846,484848,0,80,71,1,0,0,0],["2026-07-28",1469,480000,1,4,382,1,0,1,0],["2026-07-28",902,478272,0,80,71,1,0,0,0],["2026-07-28",846,475640,0,80,71,1,0,0,0],["2026-07-28",902,474415,0,80,71,1,0,0,0],["2026-07-28",912,470608,0,80,71,1,0,0,0],["2026-07-28",637,469132,0,80,71,1,0,0,0],["2026-07-28",102,467819,2,34,11,1,0,2,0],["2026-07-28",861,467132,6,37,59,1,6,4,0],["2026-07-28",912,465024,0,80,71,1,0,0,0],["2026-07-28",846,463232,0,80,71,1,0,0,0],["2026-07-28",846,462628,0,80,71,1,0,0,0],["2026-07-28",902,462592,0,80,71,1,0,0,0],["2026-07-28",846,458676,0,80,71,1,0,0,0],["2026-07-28",902,456244,0,80,71,1,0,0,0],["2026-07-28",620,455240,0,80,71,1,0,0,0],["2026-07-28",1965,450000,2,7,371,1,0,2,0],["2026-07-28",551,449008,0,11,172,1,0,0,0],["2026-07-28",846,446328,0,80,71,1,0,0,0],["2026-07-28",846,445996,0,80,71,1,0,0,0],["2026-07-28",846,445940,0,80,71,1,0,0,0],["2026-07-28",912,445548,0,80,71,1,0,0,0],["2026-07-28",532,445077,1,29,208,1,0,1,0],["2026-07-28",637,442700,0,80,71,1,0,0,0],["2026-07-28",1147,440520,0,11,11,1,0,0,0],["2026-07-28",846,440208,0,80,71,1,0,0,0],["2026-07-28",637,438732,0,80,71,1,0,0,0],["2026-07-28",846,437108,0,80,71,1,0,0,0],["2026-07-28",846,436467,0,80,71,1,0,0,0],["2026-07-28",1045,436148,1,29,311,1,0,1,0],["2026-07-28",846,435504,0,80,71,1,0,0,0],["2026-07-28",640,435064,0,80,71,1,0,0,0],["2026-07-28",1106,431836,0,80,28,1,0,0,0],["2026-07-28",846,431264,0,80,71,1,0,0,0],["2026-07-28",492,431028,2,19,80,1,0,2,0],["2026-07-28",902,429748,0,80,71,1,0,0,0],["2026-07-28",902,429092,0,80,71,1,0,0,0],["2026-07-28",609,428213,1,29,225,1,0,1,0],["2026-07-28",902,427032,2,80,71,1,0,2,0],["2026-07-28",551,426348,0,11,172,1,0,0,0],["2026-07-28",637,425376,0,80,71,1,0,0,0],["2026-07-28",692,425376,0,80,71,1,0,0,0],["2026-07-28",902,425336,0,80,71,1,0,0,0],["2026-07-28",1160,425012,0,11,118,1,2,0,0],["2026-07-28",902,423804,0,80,71,1,0,0,0],["2026-07-28",1106,419520,0,80,28,1,0,0,0],["2026-07-28",846,417512,0,80,71,1,0,0,0],["2026-07-28",492,417124,2,19,80,1,0,2,0],["2026-07-28",1046,416732,0,80,71,1,0,0,0],["2026-07-28",640,415248,0,80,71,1,0,0,0],["2026-07-28",1046,415208,0,80,71,1,0,0,0],["2026-07-28",320,413424,0,11,25,1,0,0,0],["2026-07-28",640,413312,0,80,71,1,0,0,0],["2026-07-28",1557,413000,1,18,396,1,0,1,0],["2026-07-28",846,412828,0,80,71,1,0,0,0],["2026-07-28",637,411572,0,80,71,1,0,0,0],["2026-07-28",846,410296,2,80,71,1,0,2,0],["2026-07-28",912,408188,0,80,71,1,0,0,0],["2026-07-28",846,406520,0,80,71,1,0,0,0],["2026-07-28",846,406388,0,80,71,1,0,0,0],["2026-07-28",846,405968,0,80,71,1,0,0,0],["2026-07-28",640,405192,0,80,71,1,0,0,0],["2026-07-28",846,405120,0,80,71,1,0,0,0],["2026-07-28",1106,403476,0,80,28,1,0,0,0],["2026-07-28",846,401676,0,80,71,1,0,0,0],["2026-07-28",846,401069,0,80,71,1,0,0,0],["2026-07-28",846,399856,0,80,71,1,0,0,0],["2026-07-28",846,399240,0,80,71,1,0,0,0],["2026-07-28",640,398800,0,80,71,1,0,0,0],["2026-07-28",846,397108,0,80,71,1,0,0,0],["2026-07-28",846,396980,0,80,71,1,0,0,0],["2026-07-28",902,396884,0,80,71,1,0,0,0],["2026-07-28",1046,396868,0,80,71,1,0,0,0],["2026-07-28",1149,395240,0,0,0,1,0,0,0],["2026-07-28",902,394948,0,80,71,1,0,0,0],["2026-07-28",846,390472,0,80,71,1,0,0,0],["2026-07-28",1106,389928,0,80,28,1,0,0,0],["2026-07-28",846,389548,0,80,71,1,0,0,0],["2026-07-28",640,388336,0,80,71,1,0,0,0],["2026-07-28",846,387916,0,80,71,1,0,0,0],["2026-07-28",846,387676,2,80,71,1,0,2,0],["2026-07-28",640,387624,0,80,71,1,0,0,0],["2026-07-28",846,385236,0,80,71,1,0,0,0],["2026-07-28",912,384832,0,80,71,1,0,0,0],["2026-07-28",461,382638,1,29,181,1,5,1,0],["2026-07-28",640,382084,0,80,71,1,0,0,0],["2026-07-28",846,381740,0,80,71,1,0,0,0],["2026-07-28",912,381016,0,80,71,1,0,0,0],["2026-07-28",846,380016,0,80,71,1,0,0,0],["2026-07-28",846,379848,0,80,71,1,0,0,0],["2026-07-28",640,379360,0,80,71,1,0,0,0],["2026-07-28",1090,378544,2,9,124,1,4,2,0],["2026-07-28",846,377592,0,80,71,1,0,0,0],["2026-07-28",846,375908,0,80,71,1,0,0,0],["2026-07-28",640,374924,0,80,71,1,0,0,0],["2026-07-28",912,374772,0,80,71,1,0,0,0],["2026-07-28",640,374736,0,80,71,1,0,0,0],["2026-07-28",1046,374668,0,80,71,1,0,0,0],["2026-07-28",846,373988,0,80,71,1,0,0,0],["2026-07-28",1336,372739,0,11,11,1,0,0,0],["2026-07-28",846,372548,0,80,71,1,0,0,0],["2026-07-28",846,372456,0,80,71,1,0,0,0],["2026-07-28",902,370448,0,80,71,1,0,0,0],["2026-07-28",846,370448,0,80,71,1,0,0,0],["2026-07-28",902,370408,0,80,71,1,0,0,0],["2026-07-28",846,369152,0,80,71,1,0,0,0],["2026-07-28",846,368756,0,80,71,1,0,0,0],["2026-07-28",902,367360,0,80,71,1,0,0,0],["2026-07-28",1106,366796,0,80,28,1,0,0,0],["2026-07-28",846,366508,0,80,71,1,0,0,0],["2026-07-28",846,364300,0,80,71,1,0,0,0],["2026-07-28",769,362376,0,80,97,1,0,0,0],["2026-07-28",902,360820,0,80,71,1,0,0,0],["2026-07-28",846,360788,0,80,71,1,0,0,0],["2026-07-28",640,359076,0,80,71,1,0,0,0],["2026-07-28",846,358900,0,80,71,1,0,0,0],["2026-07-28",846,358348,0,80,71,1,0,0,0],["2026-07-28",846,357588,0,80,71,1,0,0,0],["2026-07-28",637,356884,0,80,71,1,0,0,0],["2026-07-28",846,355920,0,80,71,1,0,0,0],["2026-07-28",912,354704,0,80,71,1,0,0,0],["2026-07-28",637,354652,0,80,71,1,0,0,0],["2026-07-28",846,354620,0,80,71,1,0,0,0],["2026-07-28",613,354480,0,23,11,1,0,0,0],["2026-07-28",846,354480,0,80,71,1,0,0,0],["2026-07-28",912,354460,0,80,71,1,0,0,0],["2026-07-28",640,354416,0,80,71,1,0,0,0],["2026-07-28",846,354245,0,80,71,1,0,0,0],["2026-07-28",640,353824,0,80,71,1,0,0,0],["2026-07-28",640,353600,0,80,71,1,0,0,0],["2026-07-28",640,352758,0,80,71,1,0,0,0],["2026-07-28",299,351116,0,80,71,1,0,0,0],["2026-07-28",1079,351036,0,23,11,1,0,0,0],["2026-07-28",846,351000,0,80,71,1,0,0,0],["2026-07-28",1290,350826,2,34,25,1,0,2,0],["2026-07-28",846,350288,0,80,71,1,0,0,0],["2026-07-28",846,349580,0,80,71,1,0,0,0],["2026-07-28",846,346448,2,80,71,1,0,2,0],["2026-07-28",769,345484,0,80,97,1,0,0,0],["2026-07-28",846,344352,0,80,71,1,0,0,0],["2026-07-28",902,342748,0,80,71,1,0,0,0],["2026-07-28",846,342152,0,80,71,1,0,0,0],["2026-07-28",640,340888,0,80,71,1,0,0,0],["2026-07-28",640,338388,0,80,71,1,0,0,0],["2026-07-28",846,336992,0,80,71,1,0,0,0],["2026-07-28",912,336440,0,80,71,1,0,0,0],["2026-07-28",637,334296,0,80,71,1,0,0,0],["2026-07-28",846,334224,0,80,71,1,0,0,0],["2026-07-28",846,333464,0,80,71,1,0,0,0],["2026-07-28",902,332748,0,80,71,1,0,0,0],["2026-07-28",846,331840,0,80,71,1,0,0,0],["2026-07-28",846,331540,0,80,71,1,0,0,0],["2026-07-28",902,331532,0,80,71,1,0,0,0],["2026-07-28",846,330328,0,80,71,1,0,0,0],["2026-07-28",637,328964,2,80,71,1,0,2,0],["2026-07-28",320,328860,0,11,25,1,0,0,0],["2026-07-28",948,328506,1,29,279,1,0,1,0],["2026-07-28",912,328388,0,80,71,1,0,0,0],["2026-07-28",927,327410,0,11,48,1,0,0,0],["2026-07-28",902,327056,0,80,71,1,0,0,0],["2026-07-28",1106,327044,0,80,28,1,0,0,0],["2026-07-28",640,326528,0,80,71,1,0,0,0],["2026-07-28",846,326484,0,80,71,1,0,0,0],["2026-07-28",846,325704,0,80,71,1,0,0,0],["2026-07-28",148,324096,0,11,11,1,0,0,0],["2026-07-28",846,324096,0,80,71,1,0,0,0],["2026-07-28",846,323976,0,80,71,1,0,0,0],["2026-07-28",846,321472,0,80,71,1,0,0,0],["2026-07-28",846,319800,0,80,71,1,0,0,0],["2026-07-28",637,319662,0,80,71,1,0,0,0],["2026-07-28",1106,319412,0,80,28,1,0,0,0],["2026-07-28",846,319012,0,80,71,1,0,0,0],["2026-07-28",846,318976,0,80,71,1,0,0,0],["2026-07-28",846,318460,0,80,71,1,0,0,0],["2026-07-28",846,317828,0,80,71,1,0,0,0],["2026-07-28",637,317320,0,80,71,1,0,0,0],["2026-07-28",846,316784,0,80,71,1,0,0,0],["2026-07-28",640,316432,0,80,71,1,0,0,0],["2026-07-28",912,315188,0,80,71,1,0,0,0],["2026-07-28",1090,314363,2,9,124,1,4,2,0],["2026-07-28",352,313968,0,11,11,1,0,0,0],["2026-07-28",912,313620,0,80,71,1,0,0,0],["2026-07-28",769,313152,0,80,97,1,0,0,0],["2026-07-28",640,311960,0,80,71,1,0,0,0],["2026-07-28",902,311852,0,80,71,1,0,0,0],["2026-07-28",401,311243,0,11,56,1,0,0,0],["2026-07-28",1004,310500,2,9,28,1,0,2,0],["2026-07-28",1045,310236,1,29,311,1,0,1,0],["2026-07-28",846,309388,0,80,71,1,0,0,0],["2026-07-28",846,309336,0,80,71,1,0,0,0],["2026-07-28",846,308764,0,80,71,1,0,0,0],["2026-07-28",805,306800,0,0,0,1,0,0,0],["2026-07-28",1389,306800,0,0,0,1,0,0,0],["2026-07-28",846,306104,0,80,71,1,0,0,0],["2026-07-28",846,305628,0,80,71,1,0,0,0],["2026-07-28",352,303840,0,11,11,1,0,0,0],["2026-07-28",769,303840,0,80,97,1,0,0,0],["2026-07-28",940,303840,0,11,100,1,0,0,0],["2026-07-28",846,303840,0,80,71,1,0,0,0],["2026-07-28",846,303820,0,80,71,1,0,0,0],["2026-07-28",912,303784,0,80,71,1,0,0,0],["2026-07-28",846,303784,0,80,71,1,0,0,0],["2026-07-28",912,302048,0,80,71,1,0,0,0],["2026-07-28",846,301072,0,80,71,1,0,0,0],["2026-07-28",846,300904,0,80,71,1,0,0,0],["2026-07-28",846,300804,0,80,71,1,0,0,0],["2026-07-28",846,300300,2,80,71,1,0,2,0],["2026-07-28",846,300228,2,80,71,1,0,2,0],["2026-07-28",1464,300000,1,45,40,1,0,1,0],["2026-07-28",846,299668,0,80,71,1,0,0,0],["2026-07-28",401,299498,0,11,56,1,0,0,0],["2026-07-28",902,298796,0,80,71,1,0,0,0],["2026-07-28",692,298716,0,80,71,1,0,0,0],["2026-07-28",640,298500,0,80,71,1,0,0,0],["2026-07-28",299,298340,0,80,71,1,0,0,0],["2026-07-28",846,298288,0,80,71,1,0,0,0],["2026-07-28",846,298128,2,80,71,1,0,2,0],["2026-07-28",1159,296884,0,80,71,1,0,0,0],["2026-07-28",637,296832,0,80,71,1,0,0,0],["2026-07-28",640,296704,0,80,71,1,0,0,0],["2026-07-28",1046,296488,0,80,71,1,0,0,0],["2026-07-28",902,296216,0,80,71,1,0,0,0],["2026-07-28",846,295752,0,80,71,1,0,0,0],["2026-07-28",769,295400,0,80,97,1,0,0,0],["2026-07-28",1106,295376,0,80,28,1,0,0,0],["2026-07-28",846,295364,0,80,71,1,0,0,0],["2026-07-28",846,295264,0,80,71,1,0,0,0],["2026-07-28",640,294964,0,80,71,1,0,0,0],["2026-07-28",846,294556,0,80,71,1,0,0,0],["2026-07-28",707,294000,1,89,53,1,0,4,0],["2026-07-28",846,293752,0,80,71,1,0,0,0],["2026-07-28",846,293704,0,80,71,1,0,0,0],["2026-07-28",846,293668,0,80,71,1,0,0,0],["2026-07-28",1106,293584,0,80,28,1,0,0,0],["2026-07-28",902,292693,0,80,71,1,0,0,0],["2026-07-28",912,292364,0,80,71,1,0,0,0],["2026-07-28",637,291444,0,80,71,1,0,0,0],["2026-07-28",640,291120,0,80,71,1,0,0,0],["2026-07-28",640,291060,0,80,71,1,0,0,0],["2026-07-28",846,290412,0,80,71,1,0,0,0],["2026-07-28",637,289984,0,80,71,1,0,0,0],["2026-07-28",640,289132,0,80,71,1,0,0,0],["2026-07-28",846,288596,0,80,71,1,0,0,0],["2026-07-28",1046,288596,0,80,71,1,0,0,0],["2026-07-28",637,287812,0,80,71,1,0,0,0],["2026-07-28",846,287788,0,80,71,1,0,0,0],["2026-07-28",1106,287756,0,80,28,1,0,0,0],["2026-07-28",912,287396,0,80,71,1,0,0,0],["2026-07-28",846,286876,0,80,71,1,0,0,0],["2026-07-28",640,285271,0,80,71,1,0,0,0],["2026-07-28",846,284608,0,80,71,1,0,0,0],["2026-07-28",382,284368,0,80,71,1,0,0,0],["2026-07-28",846,284256,0,80,71,1,0,0,0],["2026-07-28",320,284229,0,11,25,1,0,0,0],["2026-07-28",401,284229,0,11,56,1,0,0,0],["2026-07-28",352,283584,0,11,11,1,0,0,0],["2026-07-28",1046,283584,0,80,71,1,0,0,0],["2026-07-28",1079,283584,0,23,11,1,0,0,0],["2026-07-28",1336,283584,0,11,11,1,0,0,0],["2026-07-28",640,283556,0,80,71,1,0,0,0],["2026-07-28",846,283532,0,80,71,1,0,0,0],["2026-07-28",640,283472,0,80,71,1,0,0,0],["2026-07-28",640,283272,0,80,71,1,0,0,0],["2026-07-28",640,282348,0,80,71,1,0,0,0],["2026-07-28",846,282344,0,80,71,1,0,0,0],["2026-07-28",637,281400,0,80,71,1,0,0,0],["2026-07-28",846,281368,0,80,71,1,0,0,0],["2026-07-28",846,280192,0,80,71,1,0,0,0],["2026-07-28",846,279688,0,80,71,1,0,0,0],["2026-07-28",637,278772,2,80,71,1,0,2,0],["2026-07-28",640,278484,0,80,71,1,0,0,0],["2026-07-28",640,277900,0,80,71,1,0,0,0],["2026-07-28",902,277300,0,80,71,1,0,0,0],["2026-07-28",912,277076,0,80,71,1,0,0,0],["2026-07-28",912,276798,0,80,71,1,0,0,0],["2026-07-28",846,276615,0,80,71,1,0,0,0],["2026-07-28",902,276364,0,80,71,1,0,0,0],["2026-07-28",640,275872,0,80,71,1,0,0,0],["2026-07-28",912,275400,0,80,71,1,0,0,0],["2026-07-28",846,275388,0,80,71,1,0,0,0],["2026-07-28",640,275196,0,80,71,1,0,0,0],["2026-07-28",637,275044,0,80,71,1,0,0,0],["2026-07-28",846,275000,1,14,14,1,3,4,0],["2026-07-28",902,274716,0,80,71,1,0,0,0],["2026-07-28",846,274580,0,80,71,1,0,0,0],["2026-07-28",846,274404,0,80,71,1,0,0,0],["2026-07-28",902,274012,0,80,71,1,0,0,0],["2026-07-28",846,272896,0,80,71,1,0,0,0],["2026-07-28",1080,272484,0,11,139,1,0,0,0],["2026-07-28",846,272316,0,80,71,1,0,0,0],["2026-07-28",640,272212,0,80,71,1,0,0,0],["2026-07-28",912,272152,0,80,71,1,0,0,0],["2026-07-28",640,271780,0,80,71,1,0,0,0],["2026-07-28",637,271136,0,80,71,1,0,0,0],["2026-07-28",846,270808,0,80,71,1,0,0,0],["2026-07-28",846,270480,0,80,71,1,0,0,0],["2026-07-28",846,269908,0,80,71,1,0,0,0],["2026-07-28",640,269612,0,80,71,1,0,0,0],["2026-07-28",846,267728,0,80,71,1,0,0,0],["2026-07-28",637,267200,0,80,71,1,0,0,0],["2026-07-28",846,266860,0,80,71,1,0,0,0],["2026-07-28",846,266452,0,80,71,1,0,0,0],["2026-07-28",640,266008,0,80,71,1,0,0,0],["2026-07-28",846,265860,0,80,71,1,0,0,0],["2026-07-28",846,264376,0,80,71,1,0,0,0],["2026-07-28",846,264220,0,80,71,1,0,0,0],["2026-07-28",640,264164,0,80,71,1,0,0,0],["2026-07-28",637,264032,0,80,71,1,0,0,0],["2026-07-28",846,263153,0,80,71,1,0,0,0],["2026-07-28",320,263088,0,11,25,1,0,0,0],["2026-07-28",640,262108,0,80,71,1,0,0,0],["2026-07-28",846,261964,0,80,71,1,0,0,0],["2026-07-28",912,261340,0,80,71,1,0,0,0],["2026-07-28",640,261324,0,80,71,1,0,0,0],["2026-07-28",640,261160,0,80,71,1,0,0,0],["2026-07-28",352,260796,0,11,11,1,0,0,0],["2026-07-28",846,260796,0,80,71,1,0,0,0],["2026-07-28",846,260532,0,80,71,1,0,0,0],["2026-07-28",640,260472,0,80,71,1,0,0,0],["2026-07-28",444,260400,2,3,97,1,0,2,0],["2026-07-28",846,259519,0,80,71,1,0,0,0],["2026-07-28",902,259004,0,80,71,1,0,0,0],["2026-07-28",102,258973,2,34,11,1,0,2,0],["2026-07-28",637,258656,0,80,71,1,0,0,0],["2026-07-28",846,258400,0,80,71,1,0,0,0],["2026-07-28",640,258264,0,80,71,1,0,0,0],["2026-07-28",902,258092,0,80,71,1,0,0,0],["2026-07-28",637,257760,0,80,71,1,0,0,0],["2026-07-28",912,257520,0,80,71,1,0,0,0],["2026-07-28",1160,257108,0,11,118,1,2,0,0],["2026-07-28",846,256088,0,80,71,1,0,0,0],["2026-07-28",846,256060,0,80,71,1,0,0,0],["2026-07-28",846,255732,0,80,71,1,0,0,0],["2026-07-28",902,255516,0,80,71,1,0,0,0],["2026-07-28",912,254696,0,80,71,1,0,0,0],["2026-07-28",640,254488,0,80,71,1,0,0,0],["2026-07-28",382,254380,0,80,71,1,0,0,0],["2026-07-28",637,253804,0,80,71,1,0,0,0],["2026-07-28",846,253724,0,80,71,1,0,0,0],["2026-07-28",320,253692,0,11,25,1,0,0,0],["2026-07-28",902,253628,0,80,71,1,0,0,0],["2026-07-28",846,253200,0,80,71,1,0,0,0],["2026-07-28",320,253176,0,11,25,1,0,0,0],["2026-07-28",401,253176,0,11,56,1,0,0,0],["2026-07-28",401,253176,0,11,56,1,0,0,0],["2026-07-28",902,253176,0,80,71,1,0,0,0],["2026-07-28",1336,253176,0,11,11,1,0,0,0],["2026-07-28",637,252336,2,80,71,1,0,2,0],["2026-07-28",640,252088,0,80,71,1,0,0,0],["2026-07-28",707,252000,1,89,53,1,0,4,0],["2026-07-28",902,251872,0,80,71,1,0,0,0],["2026-07-28",637,251848,0,80,71,1,0,0,0],["2026-07-28",902,251768,0,80,71,1,0,0,0],["2026-07-28",846,250928,0,80,71,1,0,0,0],["2026-07-28",637,250768,0,80,71,1,0,0,0],["2026-07-28",902,250766,0,80,71,1,0,0,0],["2026-07-28",846,250512,0,80,71,1,0,0,0],["2026-07-28",640,250220,0,80,71,1,0,0,0],["2026-07-28",846,250000,0,80,71,1,0,0,0],["2026-07-28",912,249504,0,80,71,1,0,0,0],["2026-07-28",640,249456,0,80,71,1,0,0,0],["2026-07-28",902,249316,2,80,71,1,0,2,0],["2026-07-28",640,249216,0,80,71,1,0,0,0],["2026-07-28",1106,249032,0,80,28,1,0,0,0],["2026-07-28",348,248994,0,11,25,1,0,0,0],["2026-07-28",912,248988,0,80,71,1,0,0,0],["2026-07-28",912,248572,0,80,71,1,0,0,0],["2026-07-28",637,248496,0,80,71,1,0,0,0],["2026-07-28",551,248136,0,11,172,1,0,0,0],["2026-07-28",902,248116,0,80,71,1,0,0,0],["2026-07-28",846,248092,0,80,71,1,0,0,0],["2026-07-28",637,248052,2,80,71,1,0,2,0],["2026-07-28",846,247746,0,80,71,1,0,0,0],["2026-07-28",902,247208,0,80,71,1,0,0,0],["2026-07-28",846,247156,0,80,71,1,0,0,0],["2026-07-28",846,245556,2,4,102,1,0,2,0],["2026-07-28",637,245540,0,80,71,1,0,0,0],["2026-07-28",401,245342,0,11,56,1,0,0,0],["2026-07-28",912,245008,0,80,71,1,0,0,0],["2026-07-28",846,244724,0,80,71,1,0,0,0],["2026-07-28",846,244138,0,80,71,1,0,0,0],["2026-07-28",902,243972,0,80,71,1,0,0,0],["2026-07-28",1159,243144,0,80,71,1,0,0,0],["2026-07-28",391,243072,0,23,11,1,0,0,0],["2026-07-28",902,243056,0,80,71,1,0,0,0],["2026-07-28",640,243048,0,80,71,1,0,0,0],["2026-07-28",846,243048,0,80,71,1,0,0,0],["2026-07-28",846,243028,0,80,71,1,0,0,0],["2026-07-28",382,242984,0,80,71,1,0,0,0],["2026-07-28",1046,242876,0,80,71,1,0,0,0],["2026-07-28",846,242540,2,80,71,1,0,2,0],["2026-07-28",1046,241432,0,80,71,1,0,0,0],["2026-07-28",846,240920,0,80,71,1,0,0,0],["2026-07-28",846,240324,0,80,71,1,0,0,0],["2026-07-28",846,239560,0,80,71,1,0,0,0],["2026-07-28",846,239296,0,80,71,1,0,0,0],["2026-07-28",912,239232,0,80,71,1,0,0,0],["2026-07-28",640,238732,0,80,71,1,0,0,0],["2026-07-28",846,238708,0,80,71,1,0,0,0],["2026-07-28",640,237860,0,80,71,1,0,0,0],["2026-07-28",846,237180,0,80,71,1,0,0,0],["2026-07-28",846,236572,0,80,71,1,0,0,0],["2026-07-28",551,236320,0,11,172,1,0,0,0],["2026-07-28",846,236284,0,80,71,1,0,0,0],["2026-07-28",846,236244,0,80,71,1,0,0,0],["2026-07-28",640,236240,0,80,71,1,0,0,0],["2026-07-28",902,235472,2,80,71,1,0,2,0],["2026-07-28",912,235172,0,80,71,1,0,0,0],["2026-07-28",846,235024,0,80,71,1,0,0,0],["2026-07-28",382,234964,0,80,71,1,0,0,0],["2026-07-28",846,234936,0,80,71,1,0,0,0],["2026-07-28",320,234900,0,11,25,1,0,0,0],["2026-07-28",846,234852,0,80,71,1,0,0,0],["2026-07-28",846,234631,0,80,71,1,0,0,0],["2026-07-28",912,233892,0,80,71,1,0,0,0],["2026-07-28",1106,233308,0,80,28,1,0,0,0],["2026-07-28",846,233288,0,80,71,1,0,0,0],["2026-07-28",846,232944,0,80,71,1,0,0,0],["2026-07-28",846,231840,0,80,71,1,0,0,0],["2026-07-28",846,231124,0,80,71,1,0,0,0],["2026-07-28",846,230980,0,80,71,1,0,0,0],["2026-07-28",551,230412,0,11,172,1,0,0,0],["2026-07-28",846,229224,0,80,71,1,0,0,0],["2026-07-28",1159,228932,0,80,71,1,0,0,0],["2026-07-28",640,228348,0,80,71,1,0,0,0],["2026-07-28",912,228160,0,80,71,1,0,0,0],["2026-07-28",846,227840,0,80,71,1,0,0,0],["2026-07-28",640,227832,0,80,71,1,0,0,0],["2026-07-28",902,227832,0,80,71,1,0,0,0],["2026-07-28",846,227823,0,80,71,1,0,0,0],["2026-07-28",640,227700,0,80,71,1,0,0,0],["2026-07-28",640,227472,0,80,71,1,0,0,0],["2026-07-28",640,227164,0,80,71,1,0,0,0],["2026-07-28",912,226492,0,80,71,1,0,0,0],["2026-07-28",637,226452,2,80,71,1,0,2,0],["2026-07-28",846,226296,0,80,71,1,0,0,0],["2026-07-28",320,225504,0,11,25,1,0,0,0],["2026-07-28",320,225504,0,11,25,1,0,0,0],["2026-07-28",401,225504,0,11,56,1,0,0,0],["2026-07-28",401,225504,0,11,56,1,0,0,0],["2026-07-28",1106,225504,0,80,28,1,0,0,0],["2026-07-28",846,224804,0,80,71,1,0,0,0],["2026-07-28",640,224608,0,80,71,1,0,0,0],["2026-07-28",846,224503,0,80,71,1,0,0,0],["2026-07-28",846,224288,0,80,71,1,0,0,0],["2026-07-28",640,223740,0,80,71,1,0,0,0],["2026-07-28",846,223556,0,80,71,1,0,0,0],["2026-07-28",1106,223516,0,80,28,1,0,0,0],["2026-07-28",846,223252,0,80,71,1,0,0,0],["2026-07-28",640,223144,0,80,71,1,0,0,0],["2026-07-28",912,222816,0,80,71,1,0,0,0],["2026-07-28",846,222804,0,80,71,1,0,0,0],["2026-07-28",846,222640,0,80,71,1,0,0,0],["2026-07-28",902,222300,2,80,71,1,0,2,0],["2026-07-28",637,222264,0,80,71,1,0,0,0],["2026-07-28",846,222104,0,80,71,1,0,0,0],["2026-07-28",846,220544,0,80,71,1,0,0,0],["2026-07-28",640,220244,0,80,71,1,0,0,0],["2026-07-28",640,219828,0,80,71,1,0,0,0],["2026-07-28",846,219792,0,80,71,1,0,0,0],["2026-07-28",902,219716,0,80,71,1,0,0,0],["2026-07-28",846,219372,0,80,71,1,0,0,0],["2026-07-28",637,218680,2,80,71,1,0,2,0],["2026-07-28",640,218332,0,80,71,1,0,0,0],["2026-07-28",640,218296,0,80,71,1,0,0,0],["2026-07-28",640,218116,0,80,71,1,0,0,0],["2026-07-28",640,217752,0,80,71,1,0,0,0],["2026-07-28",846,217736,0,80,71,1,0,0,0],["2026-07-28",846,217324,0,80,71,1,0,0,0],["2026-07-28",382,217268,0,80,71,1,0,0,0],["2026-07-28",1106,217016,0,80,28,1,0,0,0],["2026-07-28",846,216724,0,80,71,1,0,0,0],["2026-07-28",846,216320,2,80,71,1,0,2,0],["2026-07-28",348,216108,0,11,25,1,0,0,0],["2026-07-28",902,216050,0,80,71,1,0,0,0],["2026-07-28",299,215600,0,80,71,1,0,0,0],["2026-07-28",912,215224,0,80,71,1,0,0,0],["2026-07-28",640,215180,0,80,71,1,0,0,0],["2026-07-28",846,215140,0,80,71,1,0,0,0],["2026-07-28",640,215008,0,80,71,1,0,0,0],["2026-07-28",640,214972,2,80,71,1,0,2,0],["2026-07-28",1090,214700,2,9,124,1,4,2,0],["2026-07-28",846,213279,0,80,71,1,0,0,0],["2026-07-28",902,213224,0,80,71,1,0,0,0],["2026-07-28",846,213044,0,80,71,1,0,0,0],["2026-07-28",1852,212938,3,7,453,1,0,1,0],["2026-07-28",637,212932,0,80,71,1,0,0,0],["2026-07-28",148,212688,0,11,11,1,0,0,0],["2026-07-28",640,212688,0,80,71,1,0,0,0],["2026-07-28",846,212688,0,80,71,1,0,0,0],["2026-07-28",846,212676,0,80,71,1,0,0,0],["2026-07-28",846,212668,0,80,71,1,0,0,0],["2026-07-28",902,212648,0,80,71,1,0,0,0],["2026-07-28",846,212648,0,80,71,1,0,0,0],["2026-07-28",912,211808,0,80,71,1,0,0,0],["2026-07-28",846,211520,0,80,71,1,0,0,0],["2026-07-28",640,211460,0,80,71,1,0,0,0],["2026-07-28",846,211272,2,80,71,1,0,2,0],["2026-07-28",846,211224,0,80,71,1,0,0,0],["2026-07-28",640,211004,0,80,71,1,0,0,0],["2026-07-28",846,210852,0,80,71,1,0,0,0],["2026-07-28",902,209992,0,80,71,1,0,0,0],["2026-07-28",1090,209929,2,9,124,1,4,2,0],["2026-07-28",846,209864,2,80,71,1,0,2,0],["2026-07-28",912,209332,0,80,71,1,0,0,0],["2026-07-28",846,209244,0,80,71,1,0,0,0],["2026-07-28",912,209160,0,80,71,1,0,0,0],["2026-07-28",846,208896,0,80,71,1,0,0,0],["2026-07-28",1046,208428,0,80,71,1,0,0,0],["2026-07-28",640,208288,0,80,71,1,0,0,0],["2026-07-28",846,208200,0,80,71,1,0,0,0],["2026-07-28",1159,208136,0,80,71,1,0,0,0],["2026-07-28",640,208100,0,80,71,1,0,0,0],["2026-07-28",912,207900,0,80,71,1,0,0,0],["2026-07-28",382,207612,0,80,71,1,0,0,0],["2026-07-28",640,207608,0,80,71,1,0,0,0],["2026-07-28",382,207420,0,80,71,1,0,0,0],["2026-07-28",637,207276,0,80,71,1,0,0,0],["2026-07-28",912,206908,0,80,71,1,0,0,0],["2026-07-28",320,206712,0,11,25,1,0,0,0],["2026-07-28",320,206712,0,11,25,1,0,0,0],["2026-07-28",846,206436,0,80,71,1,0,0,0],["2026-07-28",846,206432,0,80,71,1,0,0,0],["2026-07-28",846,206004,0,80,71,1,0,0,0],["2026-07-28",640,205636,0,80,71,1,0,0,0],["2026-07-28",401,205538,0,11,56,1,0,0,0],["2026-07-28",846,204932,0,80,71,1,0,0,0],["2026-07-28",640,204808,0,80,71,1,0,0,0],["2026-07-28",846,204704,0,80,71,1,0,0,0],["2026-07-28",846,204552,0,80,71,1,0,0,0],["2026-07-28",1090,204455,2,9,124,1,4,2,0],["2026-07-28",640,204292,0,80,71,1,0,0,0],["2026-07-28",116,204060,0,27,38,1,0,0,0],["2026-07-28",846,204004,0,80,71,1,0,0,0],["2026-07-28",637,203936,0,80,71,1,0,0,0],["2026-07-28",846,203784,0,80,71,1,0,0,0],["2026-07-28",846,203764,0,80,71,1,0,0,0],["2026-07-28",846,203740,0,80,71,1,0,0,0],["2026-07-28",912,203548,0,80,71,1,0,0,0],["2026-07-28",640,203448,0,80,71,1,0,0,0],["2026-07-28",846,203360,2,138,80,1,0,2,0],["2026-07-28",999,202880,2,34,97,1,2,2,0],["2026-07-28",846,202804,0,80,71,1,0,0,0],["2026-07-28",846,202628,0,80,71,1,0,0,0],["2026-07-28",352,202560,0,11,11,1,0,0,0],["2026-07-28",401,202560,0,11,56,1,0,0,0],["2026-07-28",640,202560,0,80,71,1,0,0,0],["2026-07-28",846,202560,0,80,71,1,0,0,0],["2026-07-28",1106,202560,0,80,28,1,0,0,0],["2026-07-28",846,202548,2,80,71,1,0,2,0],["2026-07-28",640,202524,0,80,71,1,0,0,0],["2026-07-28",692,202524,0,80,71,1,0,0,0],["2026-07-28",846,202524,0,80,71,1,0,0,0],["2026-07-28",637,202480,0,80,71,1,0,0,0],["2026-07-28",902,202428,0,80,71,1,0,0,0],["2026-07-28",846,202372,0,80,71,1,0,0,0],["2026-07-28",551,202349,0,11,172,1,0,0,0],["2026-07-28",846,202272,0,80,71,1,0,0,0],["2026-07-28",637,202024,0,80,71,1,0,0,0],["2026-07-28",320,202014,0,11,25,1,0,0,0],["2026-07-28",912,201872,0,80,71,1,0,0,0],["2026-07-28",846,201644,0,80,71,1,0,0,0],["2026-07-28",846,201496,0,80,71,1,0,0,0],["2026-07-28",846,201464,0,80,71,1,0,0,0],["2026-07-28",999,200376,3,62,97,1,2,1,0],["2026-07-28",846,200000,0,80,71,1,0,0,0],["2026-07-28",846,199512,0,80,71,1,0,0,0],["2026-07-28",846,199472,0,80,71,1,0,0,0],["2026-07-28",846,199296,0,80,71,1,0,0,0],["2026-07-28",846,198704,0,80,71,1,0,0,0],["2026-07-28",640,198676,0,80,71,1,0,0,0],["2026-07-28",846,198656,0,80,71,1,0,0,0],["2026-07-28",912,198276,0,80,71,1,0,0,0],["2026-07-28",912,198028,0,80,71,1,0,0,0],["2026-07-28",637,197712,0,80,71,1,0,0,0],["2026-07-28",637,197612,0,80,71,1,0,0,0],["2026-07-28",148,197496,0,11,11,1,0,0,0],["2026-07-28",320,197316,0,11,25,1,0,0,0],["2026-07-28",846,197200,0,80,71,1,0,0,0],["2026-07-28",846,197168,0,80,71,1,0,0,0],["2026-07-28",846,196928,0,80,71,1,0,0,0],["2026-07-28",640,196740,0,80,71,1,0,0,0],["2026-07-28",640,196212,0,80,71,1,0,0,0],["2026-07-28",846,194964,0,80,71,1,0,0,0],["2026-07-28",299,194684,0,80,71,1,0,0,0],["2026-07-28",846,193740,0,80,71,1,0,0,0],["2026-07-28",640,193698,0,80,71,1,0,0,0],["2026-07-28",637,193352,0,80,71,1,0,0,0],["2026-07-28",846,193272,0,80,71,1,0,0,0],["2026-07-28",640,192664,2,80,71,1,0,2,0],["2026-07-28",912,192488,0,80,71,1,0,0,0],["2026-07-28",1288,192060,1,36,355,1,0,1,0],["2026-07-28",1090,192035,2,9,124,1,4,2,0],["2026-07-28",637,191692,2,80,71,1,0,2,0],["2026-07-28",1079,191669,0,23,11,1,0,0,0],["2026-07-28",640,191660,0,80,71,1,0,0,0],["2026-07-28",912,191120,0,80,71,1,0,0,0],["2026-07-28",299,191064,0,80,71,1,0,0,0],["2026-07-28",640,191064,0,80,71,1,0,0,0],["2026-07-28",846,191040,0,80,71,1,0,0,0],["2026-07-28",846,190916,0,80,71,1,0,0,0],["2026-07-28",1106,190836,0,80,28,1,0,0,0],["2026-07-28",902,190548,0,80,71,1,0,0,0],["2026-07-28",846,190516,0,80,71,1,0,0,0],["2026-07-28",1106,190254,0,80,28,1,0,0,0],["2026-07-28",846,190220,0,80,71,1,0,0,0],["2026-07-28",640,189080,0,80,71,1,0,0,0],["2026-07-28",551,189056,0,11,172,1,0,0,0],["2026-07-28",846,188956,0,80,71,1,0,0,0],["2026-07-28",640,188108,0,80,71,1,0,0,0],["2026-07-28",846,188072,0,80,71,1,0,0,0],["2026-07-28",320,187920,0,11,25,1,0,0,0],["2026-07-28",912,187332,0,80,71,1,0,0,0],["2026-07-28",846,186760,0,80,71,1,0,0,0],["2026-07-28",613,186558,0,23,11,1,0,0,0],["2026-07-28",846,186280,0,80,71,1,0,0,0],["2026-07-28",769,186236,0,80,97,1,0,0,0],["2026-07-28",846,186232,0,80,71,1,0,0,0],["2026-07-28",637,186088,0,80,71,1,0,0,0],["2026-07-28",846,185916,0,80,71,1,0,0,0],["2026-07-28",846,185696,0,80,71,1,0,0,0],["2026-07-28",846,185608,0,80,71,1,0,0,0],["2026-07-28",1357,184682,1,89,237,1,0,1,0],["2026-07-28",1357,184682,1,89,237,1,0,1,0],["2026-07-28",640,183924,0,80,71,1,0,0,0],["2026-07-28",846,183856,0,80,71,1,0,0,0],["2026-07-28",846,183676,0,80,71,1,0,0,0],["2026-07-28",846,183272,0,80,71,1,0,0,0],["2026-07-28",846,183116,0,80,71,1,0,0,0],["2026-07-28",637,182948,0,80,71,1,0,0,0],["2026-07-28",912,182632,0,80,71,1,0,0,0],["2026-07-28",1106,182372,0,80,28,1,0,0,0],["2026-07-28",637,182340,0,80,71,1,0,0,0],["2026-07-28",640,182340,0,80,71,1,0,0,0],["2026-07-28",846,182340,0,80,71,1,0,0,0],["2026-07-28",640,182304,0,80,71,1,0,0,0],["2026-07-28",846,182304,0,80,71,1,0,0,0],["2026-07-28",1104,182304,0,27,25,1,0,0,0],["2026-07-28",912,182288,0,80,71,1,0,0,0],["2026-07-28",640,182092,0,80,71,1,0,0,0],["2026-07-28",640,181288,0,80,71,1,0,0,0],["2026-07-28",637,180928,0,80,71,1,0,0,0],["2026-07-28",846,179500,0,80,71,1,0,0,0],["2026-07-28",637,178640,0,80,71,1,0,0,0],["2026-07-28",637,178632,0,80,71,1,0,0,0],["2026-07-28",846,178576,0,80,71,1,0,0,0],["2026-07-28",902,178570,0,80,71,1,0,0,0],["2026-07-28",320,178524,0,11,25,1,0,0,0],["2026-07-28",846,177856,0,80,71,1,0,0,0],["2026-07-28",912,177788,0,80,71,1,0,0,0],["2026-07-28",640,177324,0,80,71,1,0,0,0],["2026-07-28",940,177240,0,11,100,1,0,0,0],["2026-07-28",846,177240,0,80,71,1,0,0,0],["2026-07-28",846,177232,0,80,71,1,0,0,0],["2026-07-28",846,176884,0,80,71,1,0,0,0],["2026-07-28",846,176436,0,80,71,1,0,0,0],["2026-07-28",640,176352,0,80,71,1,0,0,0],["2026-07-28",637,176140,0,80,71,1,0,0,0],["2026-07-28",1046,175768,0,80,71,1,0,0,0],["2026-07-28",769,175728,0,80,97,1,0,0,0],["2026-07-28",640,175656,0,80,71,1,0,0,0],["2026-07-28",912,175608,0,80,71,1,0,0,0],["2026-07-28",912,175600,0,80,71,1,0,0,0],["2026-07-28",846,175592,0,80,71,1,0,0,0],["2026-07-28",912,175392,0,80,71,1,0,0,0],["2026-07-28",846,175384,0,80,71,1,0,0,0],["2026-07-28",999,175329,3,62,97,1,2,1,0],["2026-07-28",902,175229,0,80,71,1,0,0,0],["2026-07-28",640,175076,0,80,71,1,0,0,0],["2026-07-28",846,175000,3,7,261,1,0,13,0],["2026-07-28",846,175000,3,7,86,1,2,1,0],["2026-07-28",846,174888,0,80,71,1,0,0,0],["2026-07-28",640,174808,0,80,71,1,0,0,0],["2026-07-28",846,174708,0,80,71,1,0,0,0],["2026-07-28",1080,174708,0,11,139,1,0,0,0],["2026-07-28",902,174540,0,80,71,1,0,0,0],["2026-07-28",912,173873,0,80,71,1,0,0,0],["2026-07-28",609,173645,1,29,225,1,0,1,0],["2026-07-28",846,173628,0,80,71,1,0,0,0],["2026-07-28",1046,172968,0,80,71,1,0,0,0],["2026-07-28",102,172648,2,34,11,1,0,2,0],["2026-07-28",846,172488,0,80,71,1,0,0,0],["2026-07-28",640,172176,0,80,71,1,0,0,0],["2026-07-28",846,172092,0,80,71,1,0,0,0],["2026-07-28",637,171936,0,80,71,1,0,0,0],["2026-07-28",637,171740,0,80,71,1,0,0,0],["2026-07-28",1357,171598,1,89,237,1,0,1,0],["2026-07-28",1357,171598,1,89,237,1,0,1,0],["2026-07-28",902,171484,0,80,71,1,0,0,0],["2026-07-28",846,171332,0,80,71,1,0,0,0],["2026-07-28",640,171244,0,80,71,1,0,0,0],["2026-07-28",846,171136,0,80,71,1,0,0,0],["2026-07-28",902,170940,0,80,71,1,0,0,0],["2026-07-28",902,170931,0,80,71,1,0,0,0],["2026-07-28",637,170360,2,80,71,1,0,2,0],["2026-07-28",846,170344,0,80,71,1,0,0,0],["2026-07-28",769,170292,0,80,97,1,0,0,0],["2026-07-28",1046,169472,0,80,71,1,0,0,0],["2026-07-28",846,169420,0,80,71,1,0,0,0],["2026-07-28",846,169416,0,80,71,1,0,0,0],["2026-07-28",299,169188,0,80,71,1,0,0,0],["2026-07-28",846,169188,0,80,71,1,0,0,0],["2026-07-28",320,169128,0,11,25,1,0,0,0],["2026-07-28",320,169128,0,11,25,1,0,0,0],["2026-07-28",401,169128,0,11,56,1,0,0,0],["2026-07-28",637,169012,2,80,71,1,0,2,0],["2026-07-28",902,168936,0,80,71,1,0,0,0],["2026-07-28",902,168744,0,80,71,1,0,0,0],["2026-07-28",1147,167408,0,11,11,1,0,0,0],["2026-07-28",912,166096,2,80,71,1,0,2,0],["2026-07-28",637,166064,0,80,71,1,0,0,0],["2026-07-28",640,165924,0,80,71,1,0,0,0],["2026-07-28",551,165424,0,11,172,1,0,0,0],["2026-07-28",846,165336,0,80,71,1,0,0,0],["2026-07-28",637,165300,0,80,71,1,0,0,0],["2026-07-28",637,165020,0,80,71,1,0,0,0],["2026-07-28",846,165016,0,80,71,1,0,0,0],["2026-07-28",769,164800,0,80,97,1,0,0,0],["2026-07-28",1106,164732,0,80,28,1,0,0,0],["2026-07-28",846,164708,0,80,71,1,0,0,0],["2026-07-28",846,164612,0,80,71,1,0,0,0],["2026-07-28",640,164484,0,80,71,1,0,0,0],["2026-07-28",846,164484,2,80,71,1,0,2,0],["2026-07-28",348,164430,0,11,25,1,0,0,0],["2026-07-28",1106,164276,0,80,28,1,0,0,0],["2026-07-28",637,163952,0,80,71,1,0,0,0],["2026-07-28",1106,163748,0,80,28,1,0,0,0],["2026-07-28",299,163320,0,80,71,1,0,0,0],["2026-07-28",640,163320,0,80,71,1,0,0,0],["2026-07-28",640,163316,0,80,71,1,0,0,0],["2026-07-28",846,163316,0,80,71,1,0,0,0],["2026-07-28",846,163264,0,80,71,1,0,0,0],["2026-07-28",116,163248,0,27,38,1,0,0,0],["2026-07-28",846,163140,0,80,71,1,0,0,0],["2026-07-28",846,163128,0,80,71,1,0,0,0],["2026-07-28",846,163000,0,80,71,1,0,0,0],["2026-07-28",640,162604,0,80,71,1,0,0,0],["2026-07-28",846,162604,0,80,71,1,0,0,0],["2026-07-28",640,162288,0,80,71,1,0,0,0],["2026-07-28",846,162100,0,80,71,1,0,0,0],["2026-07-28",846,162048,0,80,71,1,0,0,0],["2026-07-28",1106,162048,0,80,28,1,0,0,0],["2026-07-28",1046,162030,2,80,71,1,0,2,0],["2026-07-28",912,161968,0,80,71,1,0,0,0],["2026-07-28",640,161760,0,80,71,1,0,0,0],["2026-07-28",1106,161446,0,80,28,1,0,0,0],["2026-07-28",846,161440,0,80,71,1,0,0,0],["2026-07-28",902,161308,0,80,71,1,0,0,0],["2026-07-28",640,161152,0,80,71,1,0,0,0],["2026-07-28",846,160664,0,80,71,1,0,0,0],["2026-07-28",902,160568,2,80,71,1,0,2,0],["2026-07-28",902,160565,2,80,71,1,0,2,0],["2026-07-28",640,160348,0,80,71,1,0,0,0],["2026-07-28",846,160284,0,80,71,1,0,0,0],["2026-07-28",640,160184,0,80,71,1,0,0,0],["2026-07-28",902,160016,0,80,71,1,0,0,0],["2026-07-28",382,159936,0,80,71,1,0,0,0],["2026-07-28",348,159732,0,11,25,1,0,0,0],["2026-07-28",613,159516,0,23,11,1,0,0,0],["2026-07-28",846,159411,0,80,71,1,0,0,0],["2026-07-28",640,159320,0,80,71,1,0,0,0],["2026-07-28",912,159198,0,80,71,1,0,0,0],["2026-07-28",846,159144,0,80,71,1,0,0,0],["2026-07-28",640,159011,2,80,71,1,0,2,0],["2026-07-28",912,158940,0,80,71,1,0,0,0],["2026-07-28",846,158928,2,80,71,1,0,2,0],["2026-07-28",912,158904,2,80,71,1,0,2,0],["2026-07-28",1106,158834,0,80,28,1,0,0,0],["2026-07-28",902,158544,0,80,71,1,0,0,0],["2026-07-28",846,158336,0,80,71,1,0,0,0],["2026-07-28",640,157836,0,80,71,1,0,0,0],["2026-07-28",640,157684,2,80,71,1,0,2,0],["2026-07-28",846,157600,2,80,71,1,0,2,0],["2026-07-28",902,157512,0,80,71,1,0,0,0],["2026-07-28",640,157352,0,80,71,1,0,0,0],["2026-07-28",846,157340,0,80,71,1,0,0,0],["2026-07-28",902,156768,0,80,71,1,0,0,0],["2026-07-28",846,156768,0,80,71,1,0,0,0],["2026-07-28",940,156579,0,11,100,1,0,0,0],["2026-07-28",640,156548,0,80,71,1,0,0,0],["2026-07-28",912,156333,0,80,71,1,0,0,0],["2026-07-28",846,156104,0,80,71,1,0,0,0],["2026-07-28",846,155616,0,80,71,1,0,0,0],["2026-07-28",912,155588,0,80,71,1,0,0,0],["2026-07-28",846,155552,0,80,71,1,0,0,0],["2026-07-28",965,155208,2,9,97,1,0,2,0],["2026-07-28",1138,155000,2,34,172,1,0,2,0],["2026-07-28",1106,154980,0,80,28,1,0,0,0],["2026-07-28",640,154660,0,80,71,1,0,0,0],["2026-07-28",1046,154560,0,80,71,1,0,0,0],["2026-07-28",637,154508,0,80,71,1,0,0,0],["2026-07-28",1080,154452,0,11,139,1,0,0,0],["2026-07-28",846,154444,0,80,71,1,0,0,0],["2026-07-28",912,154436,0,80,71,1,0,0,0],["2026-07-28",1106,154428,0,80,28,1,0,0,0],["2026-07-28",1106,154260,0,80,28,1,0,0,0],["2026-07-28",299,154240,0,80,71,1,0,0,0],["2026-07-28",902,154204,2,80,71,1,0,2,0],["2026-07-28",912,154200,0,80,71,1,0,0,0],["2026-07-28",912,153996,0,80,71,1,0,0,0],["2026-07-28",846,153700,0,80,71,1,0,0,0],["2026-07-28",846,153672,2,80,71,1,0,2,0],["2026-07-28",846,153524,0,80,71,1,0,0,0],["2026-07-28",846,153176,0,80,71,1,0,0,0],["2026-07-28",846,153120,0,80,71,1,0,0,0],["2026-07-28",637,152940,0,80,71,1,0,0,0],["2026-07-28",637,152848,0,80,71,1,0,0,0],["2026-07-28",846,152824,2,80,71,1,0,2,0],["2026-07-28",846,152768,0,80,71,1,0,0,0],["2026-07-28",846,152572,0,80,71,1,0,0,0],["2026-07-28",637,152540,2,80,71,1,0,2,0],["2026-07-28",637,152528,0,80,71,1,0,0,0],["2026-07-28",640,152176,0,80,71,1,0,0,0],["2026-07-28",352,151920,0,11,11,1,0,0,0],["2026-07-28",640,151920,0,80,71,1,0,0,0],["2026-07-28",912,151920,0,80,71,1,0,0,0],["2026-07-28",846,151920,0,80,71,1,0,0,0],["2026-07-28",640,151892,0,80,71,1,0,0,0],["2026-07-28",769,151892,0,80,97,1,0,0,0],["2026-07-28",846,151892,0,80,71,1,0,0,0],["2026-07-28",1079,151859,0,23,11,1,0,0,0],["2026-07-28",637,151848,0,80,71,1,0,0,0],["2026-07-28",551,151682,0,11,172,1,0,0,0],["2026-07-28",846,151652,0,80,71,1,0,0,0],["2026-07-28",846,151600,0,80,71,1,0,0,0],["2026-07-28",320,150336,0,11,25,1,0,0,0],["2026-07-28",640,150280,0,80,71,1,0,0,0],["2026-07-28",912,150198,0,80,71,1,0,0,0],["2026-07-28",640,150004,0,80,71,1,0,0,0],["2026-07-28",846,149832,0,80,71,1,0,0,0],["2026-07-28",640,149312,0,80,71,1,0,0,0],["2026-07-28",1090,149231,2,9,124,1,4,2,0],["2026-07-28",769,149008,0,80,97,1,0,0,0],["2026-07-28",811,149000,1,41,258,1,0,1,0],["2026-07-28",902,148988,0,80,71,1,0,0,0],["2026-07-28",637,148916,2,80,71,1,0,2,0],["2026-07-28",912,148916,0,80,71,1,0,0,0],["2026-07-28",846,148820,0,80,71,1,0,0,0],["2026-07-28",640,148684,0,80,71,1,0,0,0],["2026-07-28",846,148656,0,80,71,1,0,0,0],["2026-07-28",637,148532,0,80,71,1,0,0,0],["2026-07-28",846,147992,0,80,71,1,0,0,0],["2026-07-28",846,147616,2,80,71,1,0,2,0],["2026-07-28",640,147579,0,80,71,1,0,0,0],["2026-07-28",912,147444,0,80,71,1,0,0,0],["2026-07-28",637,147336,0,80,71,1,0,0,0],["2026-07-28",382,147180,0,80,71,1,0,0,0],["2026-07-28",902,147020,0,80,71,1,0,0,0],["2026-07-28",846,146928,2,80,71,1,0,2,0],["2026-07-28",640,146844,0,80,71,1,0,0,0],["2026-07-28",1046,146768,0,80,71,1,0,0,0],["2026-07-28",382,146712,0,80,71,1,0,0,0],["2026-07-28",846,146666,0,80,71,1,0,0,0],["2026-07-28",846,146528,2,80,71,1,0,2,0],["2026-07-28",846,146380,0,80,71,1,0,0,0],["2026-07-28",846,146268,2,80,71,1,0,2,0],["2026-07-28",769,146232,0,80,97,1,0,0,0],["2026-07-28",846,146000,0,80,71,1,0,0,0],["2026-07-28",846,145988,0,80,71,1,0,0,0],["2026-07-28",1031,145753,2,8,306,1,0,2,0],["2026-07-28",640,145672,0,80,71,1,0,0,0],["2026-07-28",912,145608,0,80,71,1,0,0,0],["2026-07-28",492,145599,2,19,80,1,0,2,0],["2026-07-28",846,145560,0,80,71,1,0,0,0],["2026-07-28",1080,145380,0,11,139,1,0,0,0],["2026-07-28",846,145160,0,80,71,1,0,0,0],["2026-07-28",912,145108,0,80,71,1,0,0,0],["2026-07-28",902,145068,0,80,71,1,0,0,0],["2026-07-28",902,145032,0,80,71,1,0,0,0],["2026-07-28",846,144672,0,80,71,1,0,0,0],["2026-07-28",902,144544,0,80,71,1,0,0,0],["2026-07-28",846,144544,0,80,71,1,0,0,0],["2026-07-28",846,144456,0,80,71,1,0,0,0],["2026-07-28",637,144212,0,80,71,1,0,0,0],["2026-07-28",902,144212,2,80,71,1,0,2,0],["2026-07-28",637,144080,0,80,71,1,0,0,0],["2026-07-28",846,144080,0,80,71,1,0,0,0],["2026-07-28",640,144000,0,80,71,1,0,0,0],["2026-07-28",640,143984,0,80,71,1,0,0,0],["2026-07-28",1147,143920,0,11,11,1,0,0,0],["2026-07-28",515,143750,1,7,201,1,0,8,0],["2026-07-28",846,143356,0,80,71,1,0,0,0],["2026-07-28",299,143320,0,80,71,1,0,0,0],["2026-07-28",1106,143196,0,80,28,1,0,0,0],["2026-07-28",902,143128,0,80,71,1,0,0,0],["2026-07-28",640,142980,0,80,71,1,0,0,0],["2026-07-28",846,142888,2,80,71,1,0,2,0],["2026-07-28",640,142876,0,80,71,1,0,0,0],["2026-07-28",1159,142876,0,80,71,1,0,0,0],["2026-07-28",846,142796,0,80,71,1,0,0,0],["2026-07-28",846,142360,0,80,71,1,0,0,0],["2026-07-28",846,142248,0,80,71,1,0,0,0],["2026-07-28",846,141893,0,80,71,1,0,0,0],["2026-07-28",846,141816,0,80,71,1,0,0,0],["2026-07-28",1106,141800,0,80,28,1,0,0,0],["2026-07-28",352,141792,0,11,11,1,0,0,0],["2026-07-28",551,141792,0,11,172,1,0,0,0],["2026-07-28",640,141792,0,80,71,1,0,0,0],["2026-07-28",770,141792,0,27,11,1,0,0,0],["2026-07-28",846,141792,0,80,71,1,0,0,0],["2026-07-28",640,141768,0,80,71,1,0,0,0],["2026-07-28",846,141768,0,80,71,1,0,0,0],["2026-07-28",902,141756,0,80,71,1,0,0,0],["2026-07-28",846,141698,0,80,71,1,0,0,0],["2026-07-28",846,141680,0,80,71,1,0,0,0],["2026-07-28",846,141116,0,80,71,1,0,0,0],["2026-07-28",1031,141051,2,8,306,1,0,2,0],["2026-07-28",320,140940,0,11,25,1,0,0,0],["2026-07-28",320,140940,0,11,25,1,0,0,0],["2026-07-28",320,140940,0,11,25,1,0,0,0],["2026-07-28",846,140780,0,80,71,1,0,0,0],["2026-07-28",912,140768,0,80,71,1,0,0,0],["2026-07-28",912,140704,0,80,71,1,0,0,0],["2026-07-28",846,140528,0,80,71,1,0,0,0],["2026-07-28",846,140316,2,80,71,1,0,2,0],["2026-07-28",1106,140224,0,80,28,1,0,0,0],["2026-07-28",846,140000,0,80,71,1,0,0,0],["2026-07-28",846,139852,0,80,71,1,0,0,0],["2026-07-28",1046,139824,0,80,71,1,0,0,0],["2026-07-28",846,139724,0,80,71,1,0,0,0],["2026-07-28",846,139460,0,80,71,1,0,0,0],["2026-07-28",1336,139260,0,11,11,1,0,0,0],["2026-07-28",640,139236,0,80,71,1,0,0,0],["2026-07-28",846,139236,0,80,71,1,0,0,0],["2026-07-28",846,139232,2,80,71,1,0,2,0],["2026-07-28",846,139008,0,80,71,1,0,0,0],["2026-07-28",846,138896,0,80,71,1,0,0,0],["2026-07-28",846,138804,0,80,71,1,0,0,0],["2026-07-28",846,138704,2,80,71,1,0,2,0],["2026-07-28",902,138644,0,80,71,1,0,0,0],["2026-07-28",965,138294,2,9,97,1,0,2,0],["2026-07-28",637,137968,2,80,71,1,0,2,0],["2026-07-28",640,137948,0,80,71,1,0,0,0],["2026-07-28",846,137892,0,80,71,1,0,0,0],["2026-07-28",846,137840,0,80,71,1,0,0,0],["2026-07-28",640,137412,0,80,71,1,0,0,0],["2026-07-28",640,137044,0,80,71,1,0,0,0],["2026-07-28",382,136804,0,80,71,1,0,0,0],["2026-07-28",846,136740,0,80,71,1,0,0,0],["2026-07-28",846,136736,0,80,71,1,0,0,0],["2026-07-28",846,136728,0,80,71,1,0,0,0],["2026-07-28",637,136672,0,80,71,1,0,0,0],["2026-07-28",912,136500,0,80,71,1,0,0,0],["2026-07-28",637,136492,2,80,71,1,0,2,0],["2026-07-28",637,136412,0,80,71,1,0,0,0],["2026-07-28",640,136408,0,80,71,1,0,0,0],["2026-07-28",902,136172,0,80,71,1,0,0,0],["2026-07-28",846,135992,0,80,71,1,0,0,0],["2026-07-28",846,135952,0,80,71,1,0,0,0],["2026-07-28",1106,135884,0,80,28,1,0,0,0],["2026-07-28",1106,135856,0,80,28,1,0,0,0],["2026-07-28",846,135632,0,80,71,1,0,0,0],["2026-07-28",846,135552,0,80,71,1,0,0,0],["2026-07-28",846,135544,0,80,71,1,0,0,0],["2026-07-28",902,135492,2,80,71,1,0,2,0],["2026-07-28",846,135492,2,80,71,1,0,2,0],["2026-07-28",640,135260,0,80,71,1,0,0,0],["2026-07-28",846,135136,0,80,71,1,0,0,0],["2026-07-28",846,135028,0,80,71,1,0,0,0],["2026-07-28",846,135016,0,80,71,1,0,0,0],["2026-07-28",846,134744,0,80,71,1,0,0,0],["2026-07-28",846,134600,2,137,80,1,0,2,0],["2026-07-28",637,134456,0,80,71,1,0,0,0],["2026-07-28",846,134176,0,80,71,1,0,0,0],["2026-07-28",299,134168,0,80,71,1,0,0,0],["2026-07-28",769,134092,0,80,97,1,0,0,0],["2026-07-28",637,133940,2,80,71,1,0,2,0],["2026-07-28",551,133917,0,11,172,1,0,0,0],["2026-07-28",382,133872,0,80,71,1,0,0,0],["2026-07-28",640,133719,0,80,71,1,0,0,0],["2026-07-28",846,133516,0,80,71,1,0,0,0],["2026-07-28",912,133012,0,80,71,1,0,0,0],["2026-07-28",902,132984,0,80,71,1,0,0,0],["2026-07-28",640,132328,0,80,71,1,0,0,0],["2026-07-28",846,132328,0,80,71,1,0,0,0],["2026-07-28",382,132080,0,80,71,1,0,0,0],["2026-07-28",640,131940,0,80,71,1,0,0,0],["2026-07-28",692,131664,0,80,71,1,0,0,0],["2026-07-28",640,131652,0,80,71,1,0,0,0],["2026-07-28",1046,131592,0,80,71,1,0,0,0],["2026-07-28",320,131544,0,11,25,1,0,0,0],["2026-07-28",1080,131544,0,11,139,1,0,0,0],["2026-07-28",846,131520,0,80,71,1,0,0,0],["2026-07-28",846,131352,0,80,71,1,0,0,0],["2026-07-28",637,131280,2,80,71,1,0,2,0],["2026-07-28",640,131252,0,80,71,1,0,0,0],["2026-07-28",846,131252,0,80,71,1,0,0,0],["2026-07-28",1159,131252,0,80,71,1,0,0,0],["2026-07-28",640,130988,2,80,71,1,0,2,0],["2026-07-28",846,130744,0,80,71,1,0,0,0],["2026-07-28",637,130708,0,80,71,1,0,0,0],["2026-07-28",902,130616,0,80,71,1,0,0,0],["2026-07-28",1104,130272,0,27,25,1,0,0,0],["2026-07-28",640,130208,0,80,71,1,0,0,0],["2026-07-28",1159,130204,0,80,71,1,0,0,0],["2026-07-28",551,129976,0,11,172,1,0,0,0],["2026-07-28",1106,129654,0,80,28,1,0,0,0],["2026-07-28",912,129612,0,80,71,1,0,0,0],["2026-07-28",707,129600,1,89,53,1,0,4,0],["2026-07-28",1159,129292,0,80,71,1,0,0,0],["2026-07-28",846,129132,0,80,71,1,0,0,0],["2026-07-28",769,129032,0,80,97,1,0,0,0],["2026-07-28",846,129016,0,80,71,1,0,0,0],["2026-07-28",846,128936,0,80,71,1,0,0,0],["2026-07-28",846,128904,0,80,71,1,0,0,0],["2026-07-28",640,128772,0,80,71,1,0,0,0],["2026-07-28",640,128592,0,80,71,1,0,0,0],["2026-07-28",846,127844,2,80,71,1,0,2,0],["2026-07-28",846,127720,0,80,71,1,0,0,0],["2026-07-28",846,127708,0,80,71,1,0,0,0],["2026-07-28",640,127577,2,80,71,1,0,2,0],["2026-07-28",640,127564,0,80,71,1,0,0,0],["2026-07-28",637,127268,0,80,71,1,0,0,0],["2026-07-28",846,127200,0,80,71,1,0,0,0],["2026-07-28",299,127108,0,80,71,1,0,0,0],["2026-07-28",912,127100,0,80,71,1,0,0,0],["2026-07-28",912,126916,0,80,71,1,0,0,0],["2026-07-28",846,126912,0,80,71,1,0,0,0],["2026-07-28",846,126748,0,80,71,1,0,0,0],["2026-07-28",912,126648,0,80,71,1,0,0,0],["2026-07-28",846,126608,0,80,71,1,0,0,0],["2026-07-28",846,126592,0,80,71,1,0,0,0],["2026-07-28",640,126588,0,80,71,1,0,0,0],["2026-07-28",640,126516,0,80,71,1,0,0,0],["2026-07-28",637,126352,0,80,71,1,0,0,0],["2026-07-28",846,126152,0,80,71,1,0,0,0],["2026-07-28",640,126128,0,80,71,1,0,0,0],["2026-07-28",640,126072,0,80,71,1,0,0,0],["2026-07-28",846,126016,0,80,71,1,0,0,0],["2026-07-28",846,126000,0,80,71,1,0,0,0],["2026-07-28",846,125916,2,80,71,1,0,2,0],["2026-07-28",912,125620,0,80,71,1,0,0,0],["2026-07-28",912,125276,0,80,71,1,0,0,0],["2026-07-28",1062,125212,1,25,314,1,0,1,0],["2026-07-28",846,124848,0,80,71,1,0,0,0],["2026-07-28",637,124612,0,80,71,1,0,0,0],["2026-07-28",640,124608,0,80,71,1,0,0,0],["2026-07-28",846,124608,0,80,71,1,0,0,0],["2026-07-28",902,124588,0,80,71,1,0,0,0],["2026-07-28",382,124476,0,80,71,1,0,0,0],["2026-07-28",846,124476,0,80,71,1,0,0,0],["2026-07-28",846,124364,0,80,71,1,0,0,0],["2026-07-28",902,124336,0,80,71,1,0,0,0],["2026-07-28",846,124336,0,80,71,1,0,0,0],["2026-07-28",551,124068,0,11,172,1,0,0,0],["2026-07-28",846,124060,0,80,71,1,0,0,0],["2026-07-28",640,124000,2,80,71,1,0,2,0],["2026-07-28",902,123952,2,80,71,1,0,2,0],["2026-07-28",846,123750,2,138,71,1,0,2,0],["2026-07-28",846,123728,0,80,71,1,0,0,0],["2026-07-28",846,123592,0,80,71,1,0,0,0],["2026-07-28",1106,123504,0,80,28,1,0,0,0],["2026-07-28",640,123480,0,80,71,1,0,0,0],["2026-07-28",640,123140,0,80,71,1,0,0,0],["2026-07-28",846,123108,0,80,71,1,0,0,0],["2026-07-28",846,123068,0,80,71,1,0,0,0],["2026-07-28",640,122948,0,80,71,1,0,0,0],["2026-07-28",846,122820,0,80,71,1,0,0,0],["2026-07-28",1106,122800,0,80,28,1,0,0,0],["2026-07-28",640,122544,0,80,71,1,0,0,0],["2026-07-28",637,122440,0,80,71,1,0,0,0],["2026-07-28",116,122436,0,27,38,1,0,0,0],["2026-07-28",640,122232,0,80,71,1,0,0,0],["2026-07-28",846,122232,0,80,71,1,0,0,0],["2026-07-28",1080,122148,0,11,139,1,0,0,0],["2026-07-28",640,122083,0,80,71,1,0,0,0],["2026-07-28",846,122012,0,80,71,1,0,0,0],["2026-07-28",637,122007,2,80,71,1,0,2,0],["2026-07-28",846,121948,0,80,71,1,0,0,0],["2026-07-28",902,121772,0,80,71,1,0,0,0],["2026-07-28",637,121572,0,80,71,1,0,0,0],["2026-07-28",613,121536,0,23,11,1,0,0,0],["2026-07-28",637,121536,0,80,71,1,0,0,0],["2026-07-28",846,121536,0,80,71,1,0,0,0],["2026-07-28",1104,121536,0,27,25,1,0,0,0],["2026-07-28",1106,121536,0,80,28,1,0,0,0],["2026-07-28",912,121532,0,80,71,1,0,0,0],["2026-07-28",846,121532,0,80,71,1,0,0,0],["2026-07-28",846,121528,0,80,71,1,0,0,0],["2026-07-28",640,121512,0,80,71,1,0,0,0],["2026-07-28",846,121455,0,80,71,1,0,0,0],["2026-07-28",640,121428,0,80,71,1,0,0,0],["2026-07-28",1333,121024,0,27,139,1,0,0,0],["2026-07-28",846,120900,0,80,71,1,0,0,0],["2026-07-28",846,120672,0,80,71,1,0,0,0],["2026-07-28",846,120668,2,80,71,1,0,2,0],["2026-07-28",382,120564,0,80,71,1,0,0,0],["2026-07-28",846,120564,0,80,71,1,0,0,0],["2026-07-28",846,120536,0,80,71,1,0,0,0],["2026-07-28",846,120396,0,80,71,1,0,0,0],["2026-07-28",846,120120,0,80,71,1,0,0,0],["2026-07-28",382,120000,0,80,71,1,0,0,0],["2026-07-28",846,120000,0,80,71,1,0,0,0],["2026-07-28",846,120000,7,7,81,1,0,1,0],["2026-07-28",1106,120000,0,80,28,1,0,0,0],["2026-07-28",902,119976,0,80,71,1,0,0,0],["2026-07-28",637,119864,0,80,71,1,0,0,0],["2026-07-28",846,119550,2,138,80,1,0,2,0],["2026-07-28",382,118984,0,80,71,1,0,0,0],["2026-07-28",637,118784,0,80,71,1,0,0,0],["2026-07-28",640,118656,0,80,71,1,0,0,0],["2026-07-28",640,118456,0,80,71,1,0,0,0],["2026-07-28",912,118452,0,80,71,1,0,0,0],["2026-07-28",846,118194,0,80,71,1,0,0,0],["2026-07-28",846,118184,0,80,71,1,0,0,0],["2026-07-28",551,118160,0,11,172,1,0,0,0],["2026-07-28",846,118152,0,80,71,1,0,0,0],["2026-07-28",1777,118116,0,23,11,1,0,0,0],["2026-07-28",846,117932,0,80,71,1,0,0,0],["2026-07-28",846,117896,2,80,71,1,0,2,0],["2026-07-28",846,117896,0,80,71,1,0,0,0],["2026-07-28",846,117876,0,80,71,1,0,0,0],["2026-07-28",1106,117764,0,80,28,1,0,0,0],["2026-07-28",846,117680,0,80,71,1,0,0,0],["2026-07-28",320,117450,0,11,25,1,0,0,0],["2026-07-28",846,117216,0,80,71,1,0,0,0],["2026-07-28",902,117112,0,80,71,1,0,0,0],["2026-07-28",1159,116980,0,80,71,1,0,0,0],["2026-07-28",1106,116940,0,80,28,1,0,0,0],["2026-07-28",846,116784,0,80,71,1,0,0,0],["2026-07-28",1106,116784,0,80,28,1,0,0,0],["2026-07-28",1106,116584,0,80,28,1,0,0,0],["2026-07-28",640,116564,0,80,71,1,0,0,0],["2026-07-28",613,116472,0,23,11,1,0,0,0],["2026-07-28",1079,116472,0,23,11,1,0,0,0],["2026-07-28",846,116460,0,80,71,1,0,0,0],["2026-07-28",637,116452,0,80,71,1,0,0,0],["2026-07-28",846,116452,0,80,71,1,0,0,0],["2026-07-28",640,116340,0,80,71,1,0,0,0],["2026-07-28",637,116308,0,80,71,1,0,0,0],["2026-07-28",1106,116213,0,80,28,1,0,0,0],["2026-07-28",846,116052,0,80,71,1,0,0,0],["2026-07-28",640,115988,0,80,71,1,0,0,0],["2026-07-28",846,115864,2,80,71,1,0,2,0],["2026-07-28",846,115808,0,80,71,1,0,0,0],["2026-07-28",1079,115650,0,23,11,1,0,0,0],["2026-07-28",1046,115592,0,80,71,1,0,0,0],["2026-07-28",846,115324,0,80,71,1,0,0,0],["2026-07-28",846,115196,2,80,71,1,0,2,0],["2026-07-28",640,115160,0,80,71,1,0,0,0],["2026-07-28",912,114756,0,80,71,1,0,0,0],["2026-07-28",640,114748,0,80,71,1,0,0,0],["2026-07-28",846,114684,0,80,71,1,0,0,0],["2026-07-28",640,114640,0,80,71,1,0,0,0],["2026-07-28",1106,114632,0,80,28,1,0,0,0],["2026-07-28",846,114620,0,80,71,1,0,0,0],["2026-07-28",640,114400,0,80,71,1,0,0,0],["2026-07-28",640,114316,0,80,71,1,0,0,0],["2026-07-28",846,114160,2,80,71,1,0,2,0],["2026-07-28",846,113820,0,80,71,1,0,0,0],["2026-07-28",640,113760,0,80,71,1,0,0,0],["2026-07-28",637,113676,0,80,71,1,0,0,0],["2026-07-28",846,113672,2,80,71,1,0,2,0],["2026-07-28",846,113616,0,80,71,1,0,0,0],["2026-07-28",846,113468,0,80,71,1,0,0,0],["2026-07-28",912,113272,0,80,71,1,0,0,0],["2026-07-28",640,113032,0,80,71,1,0,0,0],["2026-07-28",320,112752,0,11,25,1,0,0,0],["2026-07-28",348,112752,0,11,25,1,0,0,0],["2026-07-28",846,112752,0,80,71,1,0,0,0],["2026-07-28",846,112496,0,80,71,1,0,0,0],["2026-07-28",1106,112436,0,80,28,1,0,0,0],["2026-07-28",692,112376,0,80,71,1,0,0,0],["2026-07-28",846,112376,0,80,71,1,0,0,0],["2026-07-28",640,112320,0,80,71,1,0,0,0],["2026-07-28",912,112308,0,80,71,1,0,0,0],["2026-07-28",846,112304,0,80,71,1,0,0,0],["2026-07-28",846,112244,0,80,71,1,0,0,0],["2026-07-28",846,112000,0,80,71,1,0,0,0],["2026-07-28",846,111908,0,80,71,1,0,0,0],["2026-07-28",912,111772,0,80,71,1,0,0,0],["2026-07-28",846,111700,0,80,71,1,0,0,0],["2026-07-28",640,111640,0,80,71,1,0,0,0],["2026-07-28",912,111640,0,80,71,1,0,0,0],["2026-07-28",902,111596,0,80,71,1,0,0,0],["2026-07-28",640,111328,0,80,71,1,0,0,0],["2026-07-28",637,111320,0,80,71,1,0,0,0],["2026-07-28",640,111316,0,80,71,1,0,0,0],["2026-07-28",640,111288,0,80,71,1,0,0,0],["2026-07-28",902,111132,0,80,71,1,0,0,0],["2026-07-28",1106,110896,0,80,28,1,0,0,0],["2026-07-28",640,110860,0,80,71,1,0,0,0],["2026-07-28",846,110720,0,80,71,1,0,0,0],["2026-07-28",640,110685,0,80,71,1,0,0,0],["2026-07-28",912,110572,0,80,71,1,0,0,0],["2026-07-28",846,110544,0,80,71,1,0,0,0],["2026-07-28",846,110280,0,80,71,1,0,0,0],["2026-07-28",640,110276,0,80,71,1,0,0,0],["2026-07-28",640,110272,0,80,71,1,0,0,0],["2026-07-28",1062,110146,1,25,314,1,0,1,0],["2026-07-28",846,110000,2,138,80,1,0,2,0],["2026-07-28",846,109980,0,80,71,1,0,0,0],["2026-07-28",769,109840,0,80,97,1,0,0,0],["2026-07-28",846,109836,0,80,71,1,0,0,0],["2026-07-28",299,109692,0,80,71,1,0,0,0],["2026-07-28",846,109664,0,80,71,1,0,0,0],["2026-07-28",846,109400,0,80,71,1,0,0,0],["2026-07-28",637,109272,0,80,71,1,0,0,0],["2026-07-28",640,109260,0,80,71,1,0,0,0],["2026-07-28",1777,108852,0,23,11,1,0,0,0],["2026-07-28",640,108772,0,80,71,1,0,0,0],["2026-07-28",912,108740,0,80,71,1,0,0,0],["2026-07-28",1106,108504,0,80,28,1,0,0,0],["2026-07-28",640,108492,0,80,71,1,0,0,0],["2026-07-28",846,108480,0,80,71,1,0,0,0],["2026-07-28",640,108216,0,80,71,1,0,0,0],["2026-07-28",640,108176,0,80,71,1,0,0,0],["2026-07-28",197,108172,2,64,97,1,2,2,0],["2026-07-28",846,108168,0,80,71,1,0,0,0],["2026-07-28",912,108016,0,80,71,1,0,0,0],["2026-07-28",846,107948,0,80,71,1,0,0,0],["2026-07-28",912,107808,0,80,71,1,0,0,0],["2026-07-28",846,107628,2,80,71,1,0,2,0],["2026-07-28",846,107440,0,80,71,1,0,0,0],["2026-07-28",912,107368,0,80,71,1,0,0,0],["2026-07-28",640,107168,0,80,71,1,0,0,0],["2026-07-28",902,107152,0,80,71,1,0,0,0],["2026-07-28",846,107104,0,80,71,1,0,0,0],["2026-07-28",846,107068,0,80,71,1,0,0,0],["2026-07-28",846,107036,0,80,71,1,0,0,0],["2026-07-28",902,106696,0,80,71,1,0,0,0],["2026-07-28",846,106680,0,80,71,1,0,0,0],["2026-07-28",640,106584,0,80,71,1,0,0,0],["2026-07-28",846,106580,0,80,71,1,0,0,0],["2026-07-28",846,106540,0,80,71,1,0,0,0],["2026-07-28",1106,106464,0,80,28,1,0,0,0],["2026-07-28",846,106376,0,80,71,1,0,0,0],["2026-07-28",912,106344,0,80,71,1,0,0,0],["2026-07-28",846,106340,0,80,71,1,0,0,0],["2026-07-28",846,106328,0,80,71,1,0,0,0],["2026-07-28",846,106260,0,80,71,1,0,0,0],["2026-07-28",1106,106200,0,80,28,1,0,0,0],["2026-07-28",640,106108,0,80,71,1,0,0,0],["2026-07-28",382,106068,0,80,71,1,0,0,0],["2026-07-28",640,105960,0,80,71,1,0,0,0],["2026-07-28",640,105880,0,80,71,1,0,0,0],["2026-07-28",902,105844,0,80,71,1,0,0,0],["2026-07-28",640,105764,0,80,71,1,0,0,0],["2026-07-28",846,105704,2,80,71,1,0,2,0],["2026-07-28",1982,105664,0,27,28,1,0,0,0],["2026-07-28",640,105632,0,80,71,1,0,0,0],["2026-07-28",902,105320,0,80,71,1,0,0,0],["2026-07-28",1357,105110,1,89,237,1,0,1,0],["2026-07-28",620,104936,0,80,71,1,0,0,0],["2026-07-28",640,104532,0,80,71,1,0,0,0],["2026-07-28",846,104340,0,80,71,1,0,0,0],["2026-07-28",637,104088,0,80,71,1,0,0,0],["2026-07-28",640,104052,0,80,71,1,0,0,0],["2026-07-28",846,104000,0,80,71,1,0,0,0],["2026-07-28",846,104000,2,138,80,1,0,2,0],["2026-07-28",846,103832,0,80,71,1,0,0,0],["2026-07-28",1336,103812,0,11,11,1,0,0,0],["2026-07-28",846,103720,0,80,71,1,0,0,0],["2026-07-28",912,103548,0,80,71,1,0,0,0],["2026-07-28",637,103404,0,80,71,1,0,0,0],["2026-07-28",846,103404,0,80,71,1,0,0,0],["2026-07-28",320,103356,0,11,25,1,0,0,0],["2026-07-28",348,103356,0,11,25,1,0,0,0],["2026-07-28",401,103356,0,11,56,1,0,0,0],["2026-07-28",846,103356,0,80,71,1,0,0,0],["2026-07-28",846,103196,0,80,71,1,0,0,0],["2026-07-28",769,103148,0,80,97,1,0,0,0],["2026-07-28",846,103148,0,80,71,1,0,0,0],["2026-07-28",640,103136,0,80,71,1,0,0,0],["2026-07-28",1062,103101,1,25,314,1,0,1,0],["2026-07-28",846,103096,0,80,71,1,0,0,0],["2026-07-28",912,103088,0,80,71,1,0,0,0],["2026-07-28",846,102972,0,80,71,1,0,0,0],["2026-07-28",902,102948,2,80,71,1,0,2,0],["2026-07-28",902,102923,0,80,71,1,0,0,0],["2026-07-28",1147,102840,0,11,11,1,0,0,0],["2026-07-28",846,102672,0,80,71,1,0,0,0],["2026-07-28",846,102664,0,80,71,1,0,0,0],["2026-07-28",637,102572,2,80,71,1,0,2,0],["2026-07-28",637,102572,0,80,71,1,0,0,0],["2026-07-28",846,102572,0,80,71,1,0,0,0],["2026-07-28",640,102540,0,80,71,1,0,0,0],["2026-07-28",846,102468,0,80,71,1,0,0,0],["2026-07-28",637,102380,0,80,71,1,0,0,0],["2026-07-28",902,102300,0,80,71,1,0,0,0],["2026-07-28",912,101772,0,80,71,1,0,0,0],["2026-07-28",846,101312,0,80,71,1,0,0,0],["2026-07-28",1106,101312,0,80,28,1,0,0,0],["2026-07-28",148,101280,0,11,11,1,0,0,0],["2026-07-28",352,101280,0,11,11,1,0,0,0],["2026-07-28",640,101280,0,80,71,1,0,0,0],["2026-07-28",1106,101280,0,80,28,1,0,0,0],["2026-07-28",637,101272,0,80,71,1,0,0,0],["2026-07-28",640,101268,0,80,71,1,0,0,0],["2026-07-28",846,101268,0,80,71,1,0,0,0],["2026-07-28",640,101260,0,80,71,1,0,0,0],["2026-07-28",692,101260,0,80,71,1,0,0,0],["2026-07-28",902,101056,0,80,71,1,0,0,0],["2026-07-28",707,100800,1,89,53,1,0,4,0],["2026-07-28",707,100800,1,89,53,1,0,4,0],["2026-07-28",637,100680,0,80,71,1,0,0,0],["2026-07-28",846,100548,0,80,71,1,0,0,0],["2026-07-28",912,100492,0,80,71,1,0,0,0],["2026-07-28",637,100392,2,80,71,1,0,2,0],["2026-07-28",902,100348,2,80,71,1,0,2,0],["2026-07-28",902,100244,0,80,71,1,0,0,0],["2026-07-28",846,100208,0,80,71,1,0,0,0],["2026-07-28",640,100116,0,80,71,1,0,0,0],["2026-07-28",846,100000,2,138,80,1,0,2,0],["2026-07-28",846,100000,2,138,80,1,0,2,0],["2026-07-28",846,100000,0,80,71,1,0,0,0],["2026-07-28",846,99964,2,80,71,1,0,2,0],["2026-07-28",640,99944,0,80,71,1,0,0,0],["2026-07-28",902,99900,0,80,71,1,0,0,0],["2026-07-28",637,99888,0,80,71,1,0,0,0],["2026-07-28",846,99832,0,80,71,1,0,0,0],["2026-07-28",846,99820,0,80,71,1,0,0,0],["2026-07-28",1046,99816,0,80,71,1,0,0,0],["2026-07-28",846,99640,0,80,71,1,0,0,0],["2026-07-28",640,99544,0,80,71,1,0,0,0],["2026-07-28",846,99544,0,80,71,1,0,0,0],["2026-07-28",912,99140,0,80,71,1,0,0,0],["2026-07-28",640,99120,0,80,71,1,0,0,0],["2026-07-28",769,99072,0,80,97,1,0,0,0],["2026-07-28",902,99068,0,80,71,1,0,0,0],["2026-07-28",912,99064,0,80,71,1,0,0,0],["2026-07-28",846,99060,0,80,71,1,0,0,0],["2026-07-28",902,99004,0,80,71,1,0,0,0],["2026-07-28",846,98996,0,80,71,1,0,0,0],["2026-07-28",640,98804,0,80,71,1,0,0,0],["2026-07-28",640,98804,0,80,71,1,0,0,0],["2026-07-28",1106,98788,0,80,28,1,0,0,0],["2026-07-28",846,98772,0,80,71,1,0,0,0],["2026-07-28",1080,98658,0,11,139,1,0,0,0],["2026-07-28",1046,98472,2,80,71,1,0,2,0],["2026-07-28",637,98248,0,80,71,1,0,0,0],["2026-07-28",846,98240,0,80,71,1,0,0,0],["2026-07-28",640,98168,0,80,71,1,0,0,0],["2026-07-28",846,98148,0,80,71,1,0,0,0],["2026-07-28",846,98048,0,80,71,1,0,0,0],["2026-07-28",640,98024,0,80,71,1,0,0,0],["2026-07-28",846,98024,2,80,71,1,0,2,0],["2026-07-28",640,98000,0,80,71,1,0,0,0],["2026-07-28",707,98000,1,89,53,1,0,4,0],["2026-07-28",299,97992,0,80,71,1,0,0,0],["2026-07-28",846,97944,0,80,71,1,0,0,0],["2026-07-28",1104,97704,0,27,25,1,0,0,0],["2026-07-28",640,97636,0,80,71,1,0,0,0],["2026-07-28",846,97500,2,138,80,1,0,2,0],["2026-07-28",1046,97500,2,80,71,1,0,2,0],["2026-07-28",299,97484,0,80,71,1,0,0,0],["2026-07-28",912,97204,0,80,71,1,0,0,0],["2026-07-28",846,96788,2,80,71,1,0,2,0],["2026-07-28",846,96768,0,80,71,1,0,0,0],["2026-07-28",846,96600,0,80,71,1,0,0,0],["2026-07-28",846,96452,0,80,71,1,0,0,0],["2026-07-28",640,96436,0,80,71,1,0,0,0],["2026-07-28",640,96420,0,80,71,1,0,0,0],["2026-07-28",846,96384,0,80,71,1,0,0,0],["2026-07-28",846,96300,0,80,71,1,0,0,0],["2026-07-28",846,96216,0,80,71,1,0,0,0],["2026-07-28",1046,96196,0,80,71,1,0,0,0],["2026-07-28",846,96088,0,80,71,1,0,0,0],["2026-07-28",707,96000,1,89,53,1,0,4,0],["2026-07-28",846,96000,0,80,71,1,0,0,0],["2026-07-28",846,95996,0,80,71,1,0,0,0],["2026-07-28",637,95808,0,80,71,1,0,0,0],["2026-07-28",846,95744,2,80,71,1,0,2,0],["2026-07-28",846,95568,0,80,71,1,0,0,0],["2026-07-28",846,95493,0,80,71,1,0,0,0],["2026-07-28",846,95324,0,80,71,1,0,0,0],["2026-07-28",846,95232,0,80,71,1,0,0,0],["2026-07-28",640,95104,0,80,71,1,0,0,0],["2026-07-28",382,94556,0,80,71,1,0,0,0],["2026-07-28",551,94528,0,11,172,1,0,0,0],["2026-07-28",846,94488,0,80,71,1,0,0,0],["2026-07-28",846,94476,0,80,71,1,0,0,0],["2026-07-28",846,94468,0,80,71,1,0,0,0],["2026-07-28",640,94444,0,80,71,1,0,0,0],["2026-07-28",902,94436,0,80,71,1,0,0,0],["2026-07-28",846,94244,0,80,71,1,0,0,0],["2026-07-28",846,94196,0,38,71,1,0,0,0],["2026-07-28",637,94152,0,80,71,1,0,0,0],["2026-07-28",902,94136,0,80,71,1,0,0,0],["2026-07-28",637,94108,0,80,71,1,0,0,0],["2026-07-28",846,94048,0,80,71,1,0,0,0],["2026-07-28",640,94036,0,80,71,1,0,0,0],["2026-07-28",637,93976,2,80,71,1,0,2,0],["2026-07-28",320,93960,0,11,25,1,0,0,0],["2026-07-28",320,93960,0,11,25,1,0,0,0],["2026-07-28",1080,93960,0,11,139,1,0,0,0],["2026-07-28",846,93952,0,80,71,1,0,0,0],["2026-07-28",846,93880,2,80,71,1,0,2,0],["2026-07-28",965,93875,2,7,97,1,0,2,0],["2026-07-28",965,93875,2,7,97,1,0,2,0],["2026-07-28",640,93868,0,80,71,1,0,0,0],["2026-07-28",846,93664,0,80,71,1,0,0,0],["2026-07-28",912,93660,0,80,71,1,0,0,0],["2026-07-28",1106,93652,0,80,28,1,0,0,0],["2026-07-28",1106,93624,0,80,28,1,0,0,0],["2026-07-28",1106,93488,0,80,28,1,0,0,0],["2026-07-28",1046,93389,2,80,71,1,0,2,0],["2026-07-28",846,93308,0,80,71,1,0,0,0],["2026-07-28",846,93292,0,80,71,1,0,0,0],["2026-07-28",637,93176,2,80,71,1,0,2,0],["2026-07-28",846,93060,0,80,71,1,0,0,0],["2026-07-28",846,92857,0,80,71,1,0,0,0],["2026-07-28",299,92856,0,80,71,1,0,0,0],["2026-07-28",640,92796,0,80,71,1,0,0,0],["2026-07-28",846,92684,0,80,71,1,0,0,0],["2026-07-28",532,92400,3,29,208,1,0,1,0],["2026-07-28",846,92172,2,80,71,1,0,2,0],["2026-07-28",846,91980,0,80,71,1,0,0,0],["2026-07-28",846,91944,0,80,71,1,0,0,0],["2026-07-28",846,91844,0,80,71,1,0,0,0],["2026-07-28",846,91796,0,80,71,1,0,0,0],["2026-07-28",846,91770,0,80,71,1,0,0,0],["2026-07-28",846,91704,2,80,71,1,0,2,0],["2026-07-28",640,91684,0,80,71,1,0,0,0],["2026-07-28",846,91680,0,80,71,1,0,0,0],["2026-07-28",902,91588,0,80,71,1,0,0,0],["2026-07-28",846,91588,0,80,71,1,0,0,0],["2026-07-28",902,91528,0,80,71,1,0,0,0],["2026-07-28",902,91480,0,80,71,1,0,0,0],["2026-07-28",637,91380,2,80,71,1,0,2,0],["2026-07-28",640,91380,0,80,71,1,0,0,0],["2026-07-28",902,91380,2,80,71,1,0,2,0],["2026-07-28",846,91380,2,80,71,1,0,2,0],["2026-07-28",846,91380,0,80,71,1,0,0,0],["2026-07-28",352,91152,0,11,11,1,0,0,0],["2026-07-28",382,91152,0,80,71,1,0,0,0],["2026-07-28",613,91152,0,23,11,1,0,0,0],["2026-07-28",940,91152,0,11,100,1,0,0,0],["2026-07-28",1336,91152,0,11,11,1,0,0,0],["2026-07-28",640,91148,0,80,71,1,0,0,0],["2026-07-28",846,91144,0,80,71,1,0,0,0],["2026-07-28",692,91136,0,80,71,1,0,0,0],["2026-07-28",846,91136,0,80,71,1,0,0,0],["2026-07-28",846,91120,2,80,71,1,0,2,0],["2026-07-28",846,91076,2,80,71,1,0,2,0],["2026-07-28",640,91032,0,80,71,1,0,0,0],["2026-07-28",637,90880,0,80,71,1,0,0,0],["2026-07-28",640,90868,0,80,71,1,0,0,0],["2026-07-28",912,90868,0,80,71,1,0,0,0],["2026-07-28",1046,90868,0,80,71,1,0,0,0],["2026-07-28",846,90824,0,80,71,1,0,0,0],["2026-07-28",846,90812,0,80,71,1,0,0,0],["2026-07-28",1333,90768,0,27,139,1,0,0,0],["2026-07-28",846,90732,0,80,71,1,0,0,0],["2026-07-28",912,90672,0,80,71,1,0,0,0],["2026-07-28",846,90556,0,80,71,1,0,0,0],["2026-07-28",846,90516,0,80,71,1,0,0,0],["2026-07-28",902,90468,0,80,71,1,0,0,0],["2026-07-28",637,90412,2,80,71,1,0,2,0],["2026-07-28",640,89952,0,80,71,1,0,0,0],["2026-07-28",1357,89638,1,89,237,1,0,1,0],["2026-07-28",1106,89484,0,80,28,1,0,0,0],["2026-07-28",640,89372,0,80,71,1,0,0,0],["2026-07-28",637,89188,0,80,71,1,0,0,0],["2026-07-28",640,88992,0,80,71,1,0,0,0],["2026-07-28",912,88748,0,80,71,1,0,0,0],["2026-07-28",648,88716,2,34,25,1,0,2,0],["2026-07-28",846,88620,0,80,71,1,0,0,0],["2026-07-28",1079,88620,0,23,11,1,0,0,0],["2026-07-28",884,88500,3,53,26,1,0,1,0],["2026-07-28",846,88496,2,80,71,1,0,2,0],["2026-07-28",846,88484,0,80,71,1,0,0,0],["2026-07-28",846,88376,0,80,71,1,0,0,0],["2026-07-28",640,88368,0,80,71,1,0,0,0],["2026-07-28",846,88248,0,80,71,1,0,0,0],["2026-07-28",846,88224,0,80,71,1,0,0,0],["2026-07-28",912,88120,0,80,71,1,0,0,0],["2026-07-28",640,88060,0,80,71,1,0,0,0],["2026-07-28",846,87724,0,80,71,1,0,0,0],["2026-07-28",902,87676,0,80,71,1,0,0,0],["2026-07-28",1046,87628,0,80,71,1,0,0,0],["2026-07-28",846,87500,8,4,81,1,0,1,0],["2026-07-28",912,87320,0,80,71,1,0,0,0],["2026-07-28",846,87288,2,80,71,1,0,2,0],["2026-07-28",846,87280,0,80,71,1,0,0,0],["2026-07-28",846,87200,2,137,80,1,0,2,0],["2026-07-28",637,87040,0,80,71,1,0,0,0],["2026-07-28",846,86928,0,80,71,1,0,0,0],["2026-07-28",320,86913,0,11,25,1,0,0,0],["2026-07-28",640,86804,0,80,71,1,0,0,0],["2026-07-28",846,86804,0,80,71,1,0,0,0],["2026-07-28",846,86664,0,80,71,1,0,0,0],["2026-07-28",102,86608,2,34,11,1,0,2,0],["2026-07-28",846,86568,0,80,71,1,0,0,0],["2026-07-28",637,86536,0,80,71,1,0,0,0],["2026-07-28",902,86448,0,80,71,1,0,0,0],["2026-07-28",846,86448,0,27,38,1,0,0,0],["2026-07-28",912,86432,0,80,71,1,0,0,0],["2026-07-28",912,86424,0,80,71,1,0,0,0],["2026-07-28",640,86368,0,80,71,1,0,0,0],["2026-07-28",902,86176,0,80,71,1,0,0,0],["2026-07-28",640,86124,0,80,71,1,0,0,0],["2026-07-28",846,86076,0,80,71,1,0,0,0],["2026-07-28",640,85992,0,80,71,1,0,0,0],["2026-07-28",846,85984,2,80,71,1,0,2,0],["2026-07-28",846,85960,0,80,71,1,0,0,0],["2026-07-28",846,85820,2,80,71,1,0,2,0],["2026-07-28",1106,85728,0,80,28,1,0,0,0],["2026-07-28",846,85420,2,137,80,1,0,2,0],["2026-07-28",382,85312,0,80,71,1,0,0,0],["2026-07-28",846,85308,2,80,71,1,0,2,0],["2026-07-28",299,85240,0,80,71,1,0,0,0],["2026-07-28",902,85240,2,80,71,1,0,2,0],["2026-07-28",846,85240,0,80,71,1,0,0,0],["2026-07-28",1046,85240,0,80,71,1,0,0,0],["2026-07-28",637,85168,2,80,71,1,0,2,0],["2026-07-28",846,85068,2,80,71,1,0,2,0],["2026-07-28",640,85056,2,80,71,1,0,2,0],["2026-07-28",640,85056,0,80,71,1,0,0,0],["2026-07-28",912,84880,0,80,71,1,0,0,0],["2026-07-28",640,84732,0,80,71,1,0,0,0],["2026-07-28",640,84732,0,80,71,1,0,0,0],["2026-07-28",846,84732,2,80,71,1,0,2,0],["2026-07-28",846,84672,0,80,71,1,0,0,0],["2026-07-28",846,84608,0,80,71,1,0,0,0],["2026-07-28",1106,84592,0,80,28,1,0,0,0],["2026-07-28",1080,84564,0,11,139,1,0,0,0],["2026-07-28",846,84508,0,80,71,1,0,0,0],["2026-07-28",846,84440,2,80,71,1,0,2,0],["2026-07-28",846,84392,0,80,71,1,0,0,0],["2026-07-28",382,84316,0,80,71,1,0,0,0],["2026-07-28",912,84300,0,80,71,1,0,0,0],["2026-07-28",132,84000,1,2,68,1,0,1,0],["2026-07-28",707,84000,1,89,53,1,0,4,0],["2026-07-28",846,84000,2,137,80,1,0,2,0],["2026-07-28",846,83728,0,80,71,1,0,0,0],["2026-07-28",902,83550,0,80,71,1,0,0,0],["2026-07-28",640,83500,0,80,71,1,0,0,0],["2026-07-28",640,83292,0,80,71,1,0,0,0],["2026-07-28",902,83240,0,80,71,1,0,0,0],["2026-07-28",846,83240,0,80,71,1,0,0,0],["2026-07-28",912,83124,0,80,71,1,0,0,0],["2026-07-28",902,83020,0,80,71,1,0,0,0],["2026-07-28",637,83004,2,80,71,1,0,2,0],["2026-07-28",846,83004,0,80,71,1,0,0,0],["2026-07-28",846,82760,0,80,71,1,0,0,0],["2026-07-28",551,82712,0,11,172,1,0,0,0],["2026-07-28",846,82704,0,80,71,1,0,0,0],["2026-07-28",846,82584,0,80,71,1,0,0,0],["2026-07-28",846,82364,2,80,71,1,0,2,0],["2026-07-28",912,82328,0,80,71,1,0,0,0],["2026-07-28",846,82256,2,80,71,1,0,2,0],["2026-07-28",1147,82240,0,11,11,1,0,0,0],["2026-07-28",846,82156,0,80,71,1,0,0,0],["2026-07-28",912,82112,0,80,71,1,0,0,0],["2026-07-28",902,82056,0,80,71,1,0,0,0],["2026-07-28",846,81876,0,80,71,1,0,0,0],["2026-07-28",846,81868,0,80,71,1,0,0,0],["2026-07-28",846,81784,0,80,71,1,0,0,0],["2026-07-28",811,81780,1,25,258,1,0,1,0],["2026-07-28",912,81748,0,80,71,1,0,0,0],["2026-07-28",116,81648,0,27,38,1,0,0,0],["2026-07-28",1777,81639,0,23,11,1,0,0,0],["2026-07-28",116,81624,0,27,38,1,0,0,0],["2026-07-28",1728,81600,2,7,114,1,0,2,0],["2026-07-28",846,81464,0,80,71,1,0,0,0],["2026-07-28",637,81420,0,80,71,1,0,0,0],["2026-07-28",912,81286,0,80,71,1,0,0,0],["2026-07-28",902,81284,2,80,71,1,0,2,0],["2026-07-28",846,81212,0,80,71,1,0,0,0],["2026-07-28",846,81200,2,138,80,1,0,2,0],["2026-07-28",846,81160,0,80,71,1,0,0,0],["2026-07-28",352,81024,0,11,11,1,0,0,0],["2026-07-28",846,81024,0,80,71,1,0,0,0],["2026-07-28",846,81024,0,27,38,1,0,0,0],["2026-07-28",846,81012,0,80,71,1,0,0,0],["2026-07-28",640,81008,0,80,71,1,0,0,0],["2026-07-28",846,80856,2,80,71,1,0,2,0],["2026-07-28",382,80820,0,80,71,1,0,0,0],["2026-07-28",846,80684,0,80,71,1,0,0,0],["2026-07-28",846,80640,0,80,71,1,0,0,0],["2026-07-28",846,80376,0,80,71,1,0,0,0],["2026-07-28",846,80276,0,80,71,1,0,0,0],["2026-07-28",1357,80200,1,89,237,1,0,1,0],["2026-07-28",640,80092,0,80,71,1,0,0,0],["2026-07-28",1090,80022,2,9,124,1,4,2,0],["2026-07-28",1618,80000,2,81,134,1,0,2,0],["2026-07-28",846,80000,0,80,71,1,0,0,0],["2026-07-28",902,79744,0,80,71,1,0,0,0],["2026-07-28",1106,79724,0,80,28,1,0,0,0],["2026-07-28",640,79676,0,80,71,1,0,0,0],["2026-07-28",846,79504,0,80,71,1,0,0,0],["2026-07-28",846,79472,0,80,71,1,0,0,0],["2026-07-28",846,79380,0,80,71,1,0,0,0],["2026-07-28",637,79260,0,80,71,1,0,0,0],["2026-07-28",1982,79248,0,27,28,1,0,0,0],["2026-07-28",846,79200,0,80,71,1,0,0,0],["2026-07-28",846,78980,2,80,71,1,0,2,0],["2026-07-28",1336,78872,0,11,11,1,0,0,0],["2026-07-28",846,78800,2,137,80,1,0,2,0],["2026-07-28",846,78800,2,137,80,1,0,2,0],["2026-07-28",382,78656,0,80,71,1,0,0,0],["2026-07-28",1106,78588,0,80,28,1,0,0,0],["2026-07-28",637,78548,0,80,71,1,0,0,0],["2026-07-28",637,78292,2,80,71,1,0,2,0],["2026-07-28",846,78216,0,80,71,1,0,0,0],["2026-07-28",846,78172,2,80,71,1,0,2,0],["2026-07-28",846,78120,0,80,71,1,0,0,0],["2026-07-28",846,78120,0,80,71,1,0,0,0],["2026-07-28",640,78092,0,80,71,1,0,0,0],["2026-07-28",637,77863,2,80,71,1,0,2,0],["2026-07-28",640,77852,0,80,71,1,0,0,0],["2026-07-28",846,77832,0,80,71,1,0,0,0],["2026-07-28",846,77700,2,138,80,1,0,2,0],["2026-07-28",846,77672,0,80,71,1,0,0,0],["2026-07-28",613,77544,0,23,11,1,0,0,0],["2026-07-28",846,77376,0,80,71,1,0,0,0],["2026-07-28",640,77368,0,80,71,1,0,0,0],["2026-07-28",846,77368,0,80,71,1,0,0,0],["2026-07-28",640,77328,2,80,71,1,0,2,0],["2026-07-28",902,77328,0,80,71,1,0,0,0],["2026-07-28",1046,77222,2,80,71,1,0,2,0],["2026-07-28",912,77120,0,80,71,1,0,0,0],["2026-07-28",846,77028,0,80,71,1,0,0,0],["2026-07-28",846,77012,0,80,71,1,0,0,0],["2026-07-28",846,76972,0,80,71,1,0,0,0],["2026-07-28",846,76820,2,80,71,1,0,2,0],["2026-07-28",640,76756,0,80,71,1,0,0,0],["2026-07-28",805,76700,0,0,0,1,0,0,0],["2026-07-28",846,76684,0,80,71,1,0,0,0],["2026-07-28",846,76676,0,80,71,1,0,0,0],["2026-07-28",846,76620,2,137,80,1,0,2,0],["2026-07-28",846,76620,2,137,80,1,0,2,0],["2026-07-28",846,76620,2,137,80,1,0,2,0],["2026-07-28",846,76592,0,80,71,1,0,0,0],["2026-07-28",639,76590,5,119,229,1,7,1,0],["2026-07-28",1106,76332,0,80,28,1,0,0,0],["2026-07-28",299,76264,0,80,71,1,0,0,0],["2026-07-28",637,76264,0,80,71,1,0,0,0],["2026-07-28",846,76100,0,80,71,1,0,0,0],["2026-07-28",846,76032,2,80,71,1,0,2,0],["2026-07-28",846,75736,2,80,71,1,0,2,0],["2026-07-28",846,75720,0,80,71,1,0,0,0],["2026-07-28",640,75640,0,80,71,1,0,0,0],["2026-07-28",1106,75616,0,80,28,1,0,0,0],["2026-07-28",846,75352,2,80,71,1,0,2,0],["2026-07-28",640,75300,0,80,71,1,0,0,0],["2026-07-28",637,75296,0,80,71,1,0,0,0],["2026-07-28",320,75168,0,11,25,1,0,0,0],["2026-07-28",1105,75000,0,101,139,1,0,0,0],["2026-07-28",846,74948,0,80,71,1,0,0,0],["2026-07-28",1106,74928,0,80,28,1,0,0,0],["2026-07-28",912,74752,0,80,71,1,0,0,0],["2026-07-28",1106,74620,0,80,28,1,0,0,0],["2026-07-28",640,74484,0,80,71,1,0,0,0],["2026-07-28",769,74480,0,80,97,1,0,0,0],["2026-07-28",846,74428,2,80,71,1,0,2,0],["2026-07-28",846,74428,0,80,71,1,0,0,0],["2026-07-28",1159,74352,0,80,71,1,0,0,0],["2026-07-28",846,74284,0,80,71,1,0,0,0],["2026-07-28",846,74272,0,80,71,1,0,0,0],["2026-07-28",846,74200,0,80,71,1,0,0,0],["2026-07-28",299,74088,0,80,71,1,0,0,0],["2026-07-28",1106,74088,0,80,28,1,0,0,0],["2026-07-28",846,74068,0,80,71,1,0,0,0],["2026-07-28",102,73992,2,34,11,1,0,2,0],["2026-07-28",1510,73960,1,25,233,1,0,1,0],["2026-07-28",846,73916,2,80,71,1,0,2,0],["2026-07-28",846,73856,0,80,71,1,0,0,0],["2026-07-28",1046,73748,0,80,71,1,0,0,0],["2026-07-28",912,73660,0,80,71,1,0,0,0],["2026-07-28",382,73652,0,80,71,1,0,0,0],["2026-07-28",902,73636,0,80,71,1,0,0,0],["2026-07-28",846,73636,2,80,71,1,0,2,0],["2026-07-28",846,73620,2,137,80,1,0,2,0],["2026-07-28",846,73620,2,137,80,1,0,2,0],["2026-07-28",846,73620,2,137,80,1,0,2,0],["2026-07-28",637,73472,2,80,71,1,0,2,0],["2026-07-28",846,73460,2,137,80,1,0,2,0],["2026-07-28",1106,73344,0,80,28,1,0,0,0],["2026-07-28",769,73336,0,80,97,1,0,0,0],["2026-07-28",640,73320,0,80,71,1,0,0,0],["2026-07-28",846,73272,0,80,71,1,0,0,0],["2026-07-28",846,73192,0,80,71,1,0,0,0],["2026-07-28",640,72848,0,80,71,1,0,0,0],["2026-07-28",846,72836,0,80,71,1,0,0,0],["2026-07-28",846,72800,0,80,71,1,0,0,0],["2026-07-28",846,72772,0,80,71,1,0,0,0],["2026-07-28",902,72728,0,80,71,1,0,0,0],["2026-07-28",846,72696,0,80,71,1,0,0,0],["2026-07-28",846,72584,0,80,71,1,0,0,0],["2026-07-28",912,72332,0,80,71,1,0,0,0],["2026-07-28",846,72332,0,80,71,1,0,0,0],["2026-07-28",846,72316,0,80,71,1,0,0,0],["2026-07-28",299,72120,0,80,71,1,0,0,0],["2026-07-28",846,72104,0,80,71,1,0,0,0],["2026-07-28",846,72000,2,137,80,1,0,2,0],["2026-07-28",846,72000,2,137,80,1,0,2,0],["2026-07-28",846,72000,2,137,80,1,0,2,0],["2026-07-28",846,72000,2,137,80,1,0,2,0],["2026-07-28",1106,71932,0,80,28,1,0,0,0],["2026-07-28",846,71924,2,80,71,1,0,2,0],["2026-07-28",846,71804,2,80,71,1,0,2,0],["2026-07-28",640,71796,0,80,71,1,0,0,0],["2026-07-28",902,71768,2,80,71,1,0,2,0],["2026-07-28",912,71768,0,80,71,1,0,0,0],["2026-07-28",846,71768,2,80,71,1,0,2,0],["2026-07-28",846,71756,0,80,71,1,0,0,0],["2026-07-28",639,71484,5,119,229,1,7,1,0],["2026-07-28",846,71484,0,80,71,1,0,0,0],["2026-07-28",640,71444,0,80,71,1,0,0,0],["2026-07-28",902,71444,0,80,71,1,0,0,0],["2026-07-28",846,71444,2,80,71,1,0,2,0],["2026-07-28",846,71340,0,80,71,1,0,0,0],["2026-07-28",637,71196,0,80,71,1,0,0,0],["2026-07-28",1106,71192,0,80,28,1,0,0,0],["2026-07-28",902,71188,0,80,71,1,0,0,0],["2026-07-28",846,71188,0,80,71,1,0,0,0],["2026-07-28",846,70976,0,80,71,1,0,0,0],["2026-07-28",352,70896,0,11,11,1,0,0,0],["2026-07-28",551,70896,0,11,172,1,0,0,0],["2026-07-28",637,70896,0,80,71,1,0,0,0],["2026-07-28",846,70896,0,80,71,1,0,0,0],["2026-07-28",1106,70896,0,80,28,1,0,0,0],["2026-07-28",640,70892,0,80,71,1,0,0,0],["2026-07-28",846,70884,0,80,71,1,0,0,0],["2026-07-28",846,70788,0,80,71,1,0,0,0],["2026-07-28",846,70784,2,80,71,1,0,2,0],["2026-07-28",846,70740,0,80,71,1,0,0,0],["2026-07-28",637,70644,0,80,71,1,0,0,0],["2026-07-28",846,70576,0,80,71,1,0,0,0],["2026-07-28",846,70568,0,80,71,1,0,0,0],["2026-07-28",902,70508,2,80,71,1,0,2,0],["2026-07-28",320,70470,0,11,25,1,0,0,0],["2026-07-28",902,70400,2,80,71,1,0,2,0],["2026-07-28",902,70396,2,80,71,1,0,2,0],["2026-07-28",846,70238,0,80,71,1,0,0,0],["2026-07-28",846,70200,2,137,80,1,0,2,0],["2026-07-28",846,70068,0,80,71,1,0,0,0],["2026-07-28",846,69980,2,80,71,1,0,2,0],["2026-07-28",846,69920,0,80,71,1,0,0,0],["2026-07-28",846,69820,2,137,80,1,0,2,0],["2026-07-28",846,69820,2,137,80,1,0,2,0],["2026-07-28",846,69800,2,144,80,1,0,2,0],["2026-07-28",1831,69750,2,9,392,1,0,2,0],["2026-07-28",902,69684,0,80,71,1,0,0,0],["2026-07-28",902,69512,0,80,71,1,0,0,0],["2026-07-28",912,69456,0,80,71,1,0,0,0],["2026-07-28",846,69449,0,80,71,1,0,0,0],["2026-07-28",299,69364,0,80,71,1,0,0,0],["2026-07-28",902,69040,0,80,71,1,0,0,0],["2026-07-28",846,68988,2,80,71,1,0,2,0],["2026-07-28",846,68984,2,80,71,1,0,2,0],["2026-07-28",846,68984,0,80,71,1,0,0,0],["2026-07-28",846,68956,2,80,71,1,0,2,0],["2026-07-28",637,68880,0,80,71,1,0,0,0],["2026-07-28",769,68772,0,80,97,1,0,0,0],["2026-07-28",902,68772,0,80,71,1,0,0,0],["2026-07-28",846,68772,0,80,71,1,0,0,0],["2026-07-28",299,68744,0,80,71,1,0,0,0],["2026-07-28",912,68688,0,80,71,1,0,0,0],["2026-07-28",382,68668,0,80,71,1,0,0,0],["2026-07-28",1106,68664,0,80,28,1,0,0,0],["2026-07-28",640,68424,0,80,71,1,0,0,0],["2026-07-28",811,68200,1,41,258,1,0,1,0],["2026-07-28",846,68200,2,137,80,1,0,2,0],["2026-07-28",846,68200,2,137,80,1,0,2,0],["2026-07-28",846,68164,0,80,71,1,0,0,0],["2026-07-28",637,68112,0,80,71,1,0,0,0],["2026-07-28",846,68104,2,80,71,1,0,2,0],["2026-07-28",846,68000,0,80,71,1,0,0,0],["2026-07-28",846,67988,0,80,71,1,0,0,0],["2026-07-28",637,67896,0,80,71,1,0,0,0],["2026-07-28",640,67836,2,80,71,1,0,2,0],["2026-07-28",846,67836,2,80,71,1,0,2,0],["2026-07-28",846,67824,0,80,71,1,0,0,0],["2026-07-28",846,67820,0,80,71,1,0,0,0],["2026-07-28",640,67720,0,80,71,1,0,0,0],["2026-07-28",912,67664,2,80,71,1,0,2,0],["2026-07-28",846,67664,0,80,71,1,0,0,0],["2026-07-28",613,67540,0,23,11,1,0,0,0],["2026-07-28",640,67460,0,80,71,1,0,0,0],["2026-07-28",640,67416,0,80,71,1,0,0,0],["2026-07-28",846,67392,0,80,71,1,0,0,0],["2026-07-28",846,67360,0,80,71,1,0,0,0],["2026-07-28",846,67200,2,137,80,1,0,2,0],["2026-07-28",846,67200,2,137,80,1,0,2,0],["2026-07-28",846,66892,0,80,71,1,0,0,0],["2026-07-28",912,66768,0,80,71,1,0,0,0],["2026-07-28",1106,66734,0,80,28,1,0,0,0],["2026-07-28",846,66620,2,137,80,1,0,2,0],["2026-07-28",846,66620,2,137,80,1,0,2,0],["2026-07-28",846,66620,2,137,80,1,0,2,0],["2026-07-28",846,66576,0,80,71,1,0,0,0],["2026-07-28",639,66378,5,119,229,1,7,1,0],["2026-07-28",639,66378,5,119,229,1,7,1,0],["2026-07-28",902,66324,0,80,71,1,0,0,0],["2026-07-28",640,66176,0,80,71,1,0,0,0],["2026-07-28",846,66164,0,80,71,1,0,0,0],["2026-07-28",640,66156,0,80,71,1,0,0,0],["2026-07-28",1106,66116,0,80,28,1,0,0,0],["2026-07-28",846,66060,2,137,80,1,0,2,0],["2026-07-28",1062,66006,1,25,314,1,0,1,0],["2026-07-28",846,65969,0,38,71,1,0,0,0],["2026-07-28",846,65884,0,80,71,1,0,0,0],["2026-07-28",640,65796,0,80,71,1,0,0,0],["2026-07-28",320,65772,0,11,25,1,0,0,0],["2026-07-28",1080,65772,0,11,139,1,0,0,0],["2026-07-28",846,65724,0,80,71,1,0,0,0],["2026-07-28",640,65500,0,80,71,1,0,0,0],["2026-07-28",640,65480,0,80,71,1,0,0,0],["2026-07-28",640,65364,2,80,71,1,0,2,0],["2026-07-28",640,65328,0,80,71,1,0,0,0],["2026-07-28",912,65328,0,80,71,1,0,0,0],["2026-07-28",846,65328,0,80,71,1,0,0,0],["2026-07-28",846,65240,2,80,71,1,0,2,0],["2026-07-28",640,65220,0,80,71,1,0,0,0],["2026-07-28",846,65192,2,80,71,1,0,2,0],["2026-07-28",1104,65136,0,27,25,1,0,0,0],["2026-07-28",637,65108,0,80,71,1,0,0,0],["2026-07-28",846,65060,0,80,71,1,0,0,0],["2026-07-28",846,65032,0,80,71,1,0,0,0],["2026-07-28",846,65000,2,137,80,1,0,2,0],["2026-07-28",846,65000,2,137,80,1,0,2,0],["2026-07-28",640,64968,0,80,71,1,0,0,0],["2026-07-28",846,64888,2,80,71,1,0,2,0],["2026-07-28",846,64880,2,80,71,1,0,2,0],["2026-07-28",846,64800,2,80,71,1,0,2,0],["2026-07-28",846,64788,0,80,71,1,0,0,0],["2026-07-28",846,64656,0,80,71,1,0,0,0],["2026-07-28",640,64432,2,80,71,1,0,2,0],["2026-07-28",1046,64404,2,80,71,1,0,2,0],["2026-07-28",846,64292,2,80,71,1,0,2,0],["2026-07-28",846,64208,0,80,71,1,0,0,0],["2026-07-28",846,64184,0,80,71,1,0,0,0],["2026-07-28",846,64124,0,80,71,1,0,0,0],["2026-07-28",912,64108,0,80,71,1,0,0,0],["2026-07-28",846,64000,0,80,71,1,0,0,0],["2026-07-28",846,64000,0,80,71,1,0,0,0],["2026-07-28",637,63992,0,80,71,1,0,0,0],["2026-07-28",846,63920,2,80,71,1,0,2,0],["2026-07-28",640,63820,0,80,71,1,0,0,0],["2026-07-28",902,63652,2,80,71,1,0,2,0],["2026-07-28",902,63596,2,80,71,1,0,2,0],["2026-07-28",846,63596,2,80,71,1,0,2,0],["2026-07-28",846,63580,2,80,71,1,0,2,0],["2026-07-28",846,63544,0,80,71,1,0,0,0],["2026-07-28",637,63516,0,80,71,1,0,0,0],["2026-07-28",912,63508,0,80,71,1,0,0,0],["2026-07-28",846,63508,0,80,71,1,0,0,0],["2026-07-28",846,63360,2,80,71,1,0,2,0],["2026-07-28",640,63132,0,80,71,1,0,0,0],["2026-07-28",846,63092,0,80,71,1,0,0,0],["2026-07-28",640,63032,0,80,71,1,0,0,0],["2026-07-28",1046,63032,0,80,71,1,0,0,0],["2026-07-28",846,63008,0,80,71,1,0,0,0],["2026-07-28",846,62832,0,80,71,1,0,0,0],["2026-07-28",640,62745,2,80,71,1,0,2,0],["2026-07-28",532,62700,3,29,208,1,0,1,0],["2026-07-28",1426,62640,1,41,167,1,0,1,0],["2026-07-28",846,62608,2,80,71,1,0,2,0],["2026-07-28",1106,62608,0,80,28,1,0,0,0],["2026-07-28",640,62452,2,80,71,1,0,2,0],["2026-07-28",640,62452,0,80,71,1,0,0,0],["2026-07-28",846,62452,0,80,71,1,0,0,0],["2026-07-28",846,62432,0,80,71,1,0,0,0],["2026-07-28",846,62400,0,80,71,1,0,0,0],["2026-07-28",299,62280,0,80,71,1,0,0,0],["2026-07-28",846,62272,2,80,71,1,0,2,0],["2026-07-28",846,62236,2,80,71,1,0,2,0],["2026-07-28",846,62208,0,80,71,1,0,0,0],["2026-07-28",902,62152,0,80,71,1,0,0,0],["2026-07-28",902,61948,2,80,71,1,0,2,0],["2026-07-28",846,61948,2,80,71,1,0,2,0],["2026-07-28",846,61908,2,80,71,1,0,2,0],["2026-07-28",846,61880,0,80,71,1,0,0,0],["2026-07-28",846,61844,2,80,71,1,0,2,0],["2026-07-28",846,61820,2,137,102,1,0,2,0],["2026-07-28",846,61820,2,137,80,1,0,2,0],["2026-07-28",846,61820,2,137,80,1,0,2,0],["2026-07-28",846,61820,2,137,80,1,0,2,0],["2026-07-28",846,61820,2,137,80,1,0,2,0],["2026-07-28",846,61800,2,137,80,1,0,2,0],["2026-07-28",846,61756,0,80,71,1,0,0,0],["2026-07-28",1106,61752,0,80,28,1,0,0,0],["2026-07-28",1106,61704,0,80,28,1,0,0,0],["2026-07-28",846,61520,0,80,71,1,0,0,0],["2026-07-28",846,61500,0,80,71,1,0,0,0],["2026-07-28",912,61480,0,80,71,1,0,0,0],["2026-07-28",846,61480,0,80,71,1,0,0,0],["2026-07-28",902,61304,2,80,71,1,0,2,0],["2026-07-28",846,61274,0,80,71,1,0,0,0],["2026-07-28",846,61240,0,80,71,1,0,0,0],["2026-07-28",640,61224,0,80,71,1,0,0,0],["2026-07-28",116,61218,0,27,38,1,0,0,0],["2026-07-28",902,61181,2,80,71,1,0,2,0],["2026-07-28",846,61181,2,80,71,1,0,2,0],["2026-07-28",912,61152,0,80,71,1,0,0,0],["2026-07-28",846,61152,2,80,71,1,0,2,0],["2026-07-28",846,61108,0,80,71,1,0,0,0],["2026-07-28",1080,61074,0,11,139,1,0,0,0],["2026-07-28",912,61060,0,80,71,1,0,0,0],["2026-07-28",902,61012,0,80,71,1,0,0,0],["2026-07-28",875,60880,1,110,265,1,0,17,0],["2026-07-28",902,60868,0,80,71,1,0,0,0],["2026-07-28",1062,60789,1,25,314,1,0,1,0],["2026-07-28",640,60788,0,80,71,1,0,0,0],["2026-07-28",846,60788,0,80,71,1,0,0,0],["2026-07-28",352,60768,0,11,11,1,0,0,0],["2026-07-28",640,60768,0,80,71,1,0,0,0],["2026-07-28",692,60768,0,80,71,1,0,0,0],["2026-07-28",940,60768,0,11,100,1,0,0,0],["2026-07-28",640,60764,0,80,71,1,0,0,0],["2026-07-28",846,60764,0,80,71,1,0,0,0],["2026-07-28",912,60760,0,80,71,1,0,0,0],["2026-07-28",692,60756,0,80,71,1,0,0,0],["2026-07-28",912,60756,0,80,71,1,0,0,0],["2026-07-28",846,60756,0,80,71,1,0,0,0],["2026-07-28",846,60716,2,80,71,1,0,2,0],["2026-07-28",637,60656,0,80,71,1,0,0,0],["2026-07-28",846,60584,0,80,71,1,0,0,0],["2026-07-28",640,60516,0,80,71,1,0,0,0],["2026-07-28",1333,60512,0,27,139,1,0,0,0],["2026-07-28",846,60428,0,80,71,1,0,0,0],["2026-07-28",299,60400,0,80,71,1,0,0,0],["2026-07-28",902,60316,0,80,71,1,0,0,0],["2026-07-28",197,60314,2,64,97,1,2,2,0],["2026-07-28",846,60300,2,138,80,1,0,2,0],["2026-07-28",846,60200,2,137,80,1,0,2,0],["2026-07-28",846,60200,2,137,80,1,0,2,0],["2026-07-28",846,60200,2,137,80,1,0,2,0],["2026-07-28",640,60188,0,80,71,1,0,0,0],["2026-07-28",846,60056,0,80,71,1,0,0,0],["2026-07-28",637,60028,0,80,71,1,0,0,0],["2026-07-28",846,60008,0,80,71,1,0,0,0],["2026-07-28",1537,60000,2,6,392,1,0,2,0],["2026-07-28",1954,60000,0,6,9,1,0,0,0],["2026-07-28",846,59932,0,80,71,1,0,0,0],["2026-07-28",902,59808,0,80,71,1,0,0,0],["2026-07-28",846,59781,2,138,80,1,0,2,0],["2026-07-28",846,59772,0,80,71,1,0,0,0],["2026-07-28",902,59744,0,80,71,1,0,0,0],["2026-07-28",846,59680,0,80,71,1,0,0,0],["2026-07-28",846,59669,0,38,11,1,0,0,0],["2026-07-28",846,59669,0,38,102,1,0,0,0],["2026-07-28",846,59669,0,38,11,1,0,0,0],["2026-07-28",846,59669,0,38,11,1,0,0,0],["2026-07-28",846,59669,0,38,11,1,0,0,0],["2026-07-28",846,59669,0,38,80,1,0,0,0],["2026-07-28",846,59669,0,38,80,1,0,0,0],["2026-07-28",846,59669,0,38,80,1,0,0,0],["2026-07-28",846,59669,0,38,80,1,0,0,0],["2026-07-28",846,59669,0,38,80,1,0,0,0],["2026-07-28",846,59669,0,38,71,1,0,0,0],["2026-07-28",846,59669,0,38,80,1,0,0,0],["2026-07-28",846,59669,0,38,80,1,0,0,0],["2026-07-28",846,59669,0,38,80,1,0,0,0],["2026-07-28",846,59669,0,38,80,1,0,0,0],["2026-07-28",846,59576,0,80,71,1,0,0,0],["2026-07-28",846,59568,2,80,71,1,0,2,0],["2026-07-28",640,59452,0,80,71,1,0,0,0],["2026-07-28",846,59132,0,80,71,1,0,0,0],["2026-07-28",846,59132,2,80,71,1,0,2,0],["2026-07-28",637,59108,0,80,71,1,0,0,0],["2026-07-28",846,59100,2,80,71,1,0,2,0],["2026-07-28",551,59080,0,11,172,1,0,0,0],["2026-07-28",637,59076,0,80,71,1,0,0,0],["2026-07-28",846,58988,2,80,71,1,0,2,0],["2026-07-28",1106,58968,0,80,28,1,0,0,0],["2026-07-28",846,58708,2,80,71,1,0,2,0],["2026-07-28",846,58544,0,80,71,1,0,0,0],["2026-07-28",902,58512,0,80,71,1,0,0,0],["2026-07-28",640,58476,2,80,71,1,0,2,0],["2026-07-28",846,58476,2,80,71,1,0,2,0],["2026-07-28",846,58476,0,80,71,1,0,0,0],["2026-07-28",846,58464,2,80,71,1,0,2,0],["2026-07-28",640,58422,0,80,71,1,0,0,0],["2026-07-28",846,58371,2,137,80,1,0,2,0],["2026-07-28",902,58272,0,80,71,1,0,0,0],["2026-07-28",846,58252,2,80,71,1,0,2,0],["2026-07-28",637,58228,0,80,71,1,0,0,0],["2026-07-28",640,58216,0,80,71,1,0,0,0],["2026-07-28",637,58156,2,80,71,1,0,2,0],["2026-07-28",640,58156,0,80,71,1,0,0,0],["2026-07-28",902,58156,0,80,71,1,0,0,0],["2026-07-28",846,58156,2,80,71,1,0,2,0],["2026-07-28",846,58156,0,80,71,1,0,0,0],["2026-07-28",846,58036,2,80,71,1,0,2,0],["2026-07-28",640,57872,0,80,71,1,0,0,0],["2026-07-28",846,57780,0,80,71,1,0,0,0],["2026-07-28",640,57732,0,80,71,1,0,0,0],["2026-07-28",846,57714,2,138,80,1,0,2,0],["2026-07-28",846,57684,2,138,80,1,0,2,0],["2026-07-28",846,57632,0,27,38,1,0,0,0],["2026-07-28",846,57600,0,80,71,1,0,0,0],["2026-07-28",846,57564,0,80,71,1,0,0,0],["2026-07-28",640,57560,0,80,71,1,0,0,0],["2026-07-28",609,57552,1,29,225,1,0,1,0],["2026-07-28",637,57532,0,80,71,1,0,0,0],["2026-07-28",846,57356,2,80,71,1,0,2,0],["2026-07-28",382,57304,0,80,71,1,0,0,0],["2026-07-28",846,57280,0,80,71,1,0,0,0],["2026-07-28",846,57252,0,80,71,1,0,0,0],["2026-07-28",811,57246,1,25,258,1,0,1,0],["2026-07-28",846,57208,0,80,71,1,0,0,0],["2026-07-28",846,57200,2,138,80,1,0,2,0],["2026-07-28",640,57196,0,80,71,1,0,0,0],["2026-07-28",999,57060,2,34,97,1,2,2,0],["2026-07-28",999,57060,2,34,97,1,2,2,0],["2026-07-28",640,56908,0,80,71,1,0,0,0],["2026-07-28",846,56820,2,137,80,1,0,2,0],["2026-07-28",846,56820,2,137,80,1,0,2,0],["2026-07-28",846,56820,2,137,80,1,0,2,0],["2026-07-28",846,56820,2,137,80,1,0,2,0],["2026-07-28",637,56756,2,80,71,1,0,2,0],["2026-07-28",637,56756,0,80,71,1,0,0,0],["2026-07-28",846,56756,2,80,71,1,0,2,0],["2026-07-28",846,56756,0,80,71,1,0,0,0],["2026-07-28",1062,56733,1,25,314,1,0,1,0],["2026-07-28",912,56700,0,80,71,1,0,0,0],["2026-07-28",846,56536,0,80,71,1,0,0,0],["2026-07-28",637,56524,0,80,71,1,0,0,0],["2026-07-28",637,56512,0,80,71,1,0,0,0],["2026-07-28",846,56512,0,80,71,1,0,0,0],["2026-07-28",640,56408,0,80,71,1,0,0,0],["2026-07-28",965,56380,2,7,97,1,0,2,0],["2026-07-28",1106,56376,0,80,28,1,0,0,0],["2026-07-28",637,56348,0,80,71,1,0,0,0],["2026-07-28",1046,56348,0,80,71,1,0,0,0],["2026-07-28",637,56320,2,80,71,1,0,2,0],["2026-07-28",640,56320,0,80,71,1,0,0,0],["2026-07-28",902,56320,2,80,71,1,0,2,0],["2026-07-28",912,56320,2,80,71,1,0,2,0],["2026-07-28",912,56320,0,80,71,1,0,0,0],["2026-07-28",846,56320,0,80,71,1,0,0,0],["2026-07-28",846,56320,2,80,71,1,0,2,0],["2026-07-28",1046,56320,0,80,71,1,0,0,0],["2026-07-28",902,56296,0,80,71,1,0,0,0],["2026-07-28",846,56264,0,80,71,1,0,0,0],["2026-07-28",640,56212,0,80,71,1,0,0,0],["2026-07-28",640,56188,0,80,71,1,0,0,0],["2026-07-28",639,56166,5,119,229,1,7,1,0],["2026-07-28",639,56166,5,119,229,1,7,1,0],["2026-07-28",639,56166,5,119,229,1,7,1,0],["2026-07-28",639,56166,5,119,229,1,7,1,0],["2026-07-28",846,56160,2,80,71,1,0,2,0],["2026-07-28",846,56104,0,80,71,1,0,0,0],["2026-07-28",912,56064,0,80,71,1,0,0,0],["2026-07-28",637,55888,0,80,71,1,0,0,0],["2026-07-28",846,55840,0,80,71,1,0,0,0],["2026-07-28",846,55704,0,80,71,1,0,0,0],["2026-07-28",1080,55704,0,11,139,1,0,0,0],["2026-07-28",640,55640,0,80,71,1,0,0,0],["2026-07-28",846,55624,0,80,71,1,0,0,0],["2026-07-28",846,55610,2,137,80,1,0,2,0],["2026-07-28",1062,55449,1,25,314,1,0,1,0],["2026-07-28",846,55432,0,80,71,1,0,0,0],["2026-07-28",846,55349,0,38,80,1,0,0,0],["2026-07-28",846,55200,2,137,80,1,0,2,0],["2026-07-28",846,55200,2,137,80,1,0,2,0],["2026-07-28",846,55200,2,137,80,1,0,2,0],["2026-07-28",846,55200,2,137,80,1,0,2,0],["2026-07-28",846,55200,2,137,80,1,0,2,0],["2026-07-28",846,55200,2,137,80,1,0,2,0],["2026-07-28",1062,55165,1,25,314,1,0,1,0],["2026-07-28",846,55140,0,80,71,1,0,0,0],["2026-07-28",846,55040,0,80,71,1,0,0,0],["2026-07-28",846,55036,0,80,71,1,0,0,0],["2026-07-28",640,55016,0,80,71,1,0,0,0],["2026-07-28",846,55016,0,80,71,1,0,0,0],["2026-07-28",846,54916,2,80,71,1,0,2,0],["2026-07-28",640,54832,0,80,71,1,0,0,0],["2026-07-28",846,54800,0,80,71,1,0,0,0],["2026-07-28",846,54772,0,80,71,1,0,0,0],["2026-07-28",846,54700,0,80,71,1,0,0,0],["2026-07-28",846,54684,0,80,71,1,0,0,0],["2026-07-28",846,54584,0,80,71,1,0,0,0],["2026-07-28",846,54557,2,138,80,1,0,2,0],["2026-07-28",846,54472,0,80,71,1,0,0,0],["2026-07-28",1062,54314,1,25,314,1,0,1,0],["2026-07-28",846,54152,0,80,71,1,0,0,0],["2026-07-28",846,53868,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",846,53620,2,137,80,1,0,2,0],["2026-07-28",902,53616,2,80,71,1,0,2,0],["2026-07-28",1106,53544,0,80,28,1,0,0,0],["2026-07-28",846,53540,2,80,71,1,0,2,0],["2026-07-28",846,53400,2,138,293,1,0,2,0],["2026-07-28",846,53400,2,137,202,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,140,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,141,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,140,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,141,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,141,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,137,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,140,80,1,0,2,0],["2026-07-28",846,53400,2,138,80,1,0,2,0],["2026-07-28",846,53400,2,140,80,1,0,2,0],["2026-07-28",846,53400,2,140,297,1,0,2,0],["2026-07-28",912,53392,0,80,71,1,0,0,0],["2026-07-28",902,53384,0,80,71,1,0,0,0],["2026-07-28",846,53332,0,80,71,1,0,0,0],["2026-07-28",912,53232,0,80,71,1,0,0,0],["2026-07-28",846,53124,0,80,71,1,0,0,0],["2026-07-28",846,53100,0,80,71,1,0,0,0],["2026-07-28",846,53044,0,80,71,1,0,0,0],["2026-07-28",640,52928,0,80,71,1,0,0,0],["2026-07-28",640,52919,0,80,71,1,0,0,0],["2026-07-28",912,52912,0,80,71,1,0,0,0],["2026-07-28",846,52906,0,80,71,1,0,0,0],["2026-07-28",846,52884,0,80,71,1,0,0,0],["2026-07-28",640,52880,0,80,71,1,0,0,0],["2026-07-28",1982,52832,0,27,28,1,0,0,0],["2026-07-28",846,52824,0,80,71,1,0,0,0],["2026-07-28",912,52760,0,80,71,1,0,0,0],["2026-07-28",846,52740,0,80,71,1,0,0,0],["2026-07-28",805,52643,0,0,0,1,0,0,0],["2026-07-28",846,52616,2,80,71,1,0,2,0],["2026-07-28",965,52500,2,7,97,1,0,2,0],["2026-07-28",846,52472,0,80,71,1,0,0,0],["2026-07-28",640,52440,0,80,71,1,0,0,0],["2026-07-28",640,52392,0,80,71,1,0,0,0],["2026-07-28",1106,52392,0,80,28,1,0,0,0],["2026-07-28",846,52228,0,38,11,1,0,0,0],["2026-07-28",846,52228,0,38,11,1,0,0,0],["2026-07-28",846,52228,0,38,11,1,0,0,0],["2026-07-28",846,52228,0,38,11,1,0,0,0],["2026-07-28",846,52228,0,38,11,1,0,0,0],["2026-07-28",846,52228,0,38,11,1,0,0,0],["2026-07-28",846,52228,0,38,11,1,0,0,0],["2026-07-28",846,52228,0,38,11,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,71,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,80,1,0,0,0],["2026-07-28",846,52228,0,38,11,1,0,0,0],["2026-07-28",640,52200,0,80,71,1,0,0,0],["2026-07-28",1106,52087,0,80,28,1,0,0,0],["2026-07-28",640,52024,0,80,71,1,0,0,0],["2026-07-28",912,52000,0,80,71,1,0,0,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",846,52000,2,137,80,1,0,2,0],["2026-07-28",640,51912,0,80,71,1,0,0,0],["2026-07-28",902,51888,0,80,71,1,0,0,0],["2026-07-28",912,51824,0,80,71,1,0,0,0],["2026-07-28",1357,51705,1,89,237,1,0,1,0],["2026-07-28",846,51648,0,80,71,1,0,0,0],["2026-07-28",846,51640,0,80,71,1,0,0,0],["2026-07-28",640,51576,0,80,71,1,0,0,0],["2026-07-28",902,51576,0,80,71,1,0,0,0],["2026-07-28",912,51576,0,80,71,1,0,0,0],["2026-07-28",846,51576,0,80,71,1,0,0,0],["2026-07-28",1106,51576,0,80,28,1,0,0,0],["2026-07-28",846,51452,0,80,71,1,0,0,0],["2026-07-28",846,51388,2,80,71,1,0,2,0],["2026-07-28",846,51240,0,80,71,1,0,0,0],["2026-07-28",912,51200,0,80,71,1,0,0,0],["2026-07-28",1062,51162,1,25,314,1,0,1,0],["2026-07-28",1062,51162,1,25,314,1,0,1,0],["2026-07-28",912,51076,0,80,71,1,0,0,0],["2026-07-28",846,51076,0,80,71,1,0,0,0],["2026-07-28",299,51064,0,80,71,1,0,0,0],["2026-07-28",1426,51064,1,41,167,1,0,1,0],["2026-07-28",639,51060,5,119,229,1,7,1,0],["2026-07-28",639,51060,5,119,229,1,7,1,0],["2026-07-28",639,51060,5,119,229,1,7,1,0],["2026-07-28",639,51060,5,119,229,1,7,1,0],["2026-07-28",846,51000,0,80,71,1,0,0,0],["2026-07-28",846,50876,2,80,71,1,0,2,0],["2026-07-28",640,50844,0,80,71,1,0,0,0],["2026-07-28",846,50844,0,80,71,1,0,0,0],["2026-07-28",912,50840,0,80,71,1,0,0,0],["2026-07-28",902,50688,2,80,71,1,0,2,0],["2026-07-28",846,50688,0,80,71,1,0,0,0],["2026-07-28",846,50688,2,80,71,1,0,2,0],["2026-07-28",846,50656,0,80,71,1,0,0,0],["2026-07-28",352,50640,0,11,11,1,0,0,0],["2026-07-28",940,50640,0,11,100,1,0,0,0],["2026-07-28",846,50640,0,80,71,1,0,0,0],["2026-07-28",846,50640,0,27,38,1,0,0,0],["2026-07-28",1080,50640,0,11,139,1,0,0,0],["2026-07-28",1333,50640,0,27,139,1,0,0,0],["2026-07-28",1106,50632,0,80,28,1,0,0,0],["2026-07-28",1159,50596,0,80,71,1,0,0,0],["2026-07-28",846,50528,0,80,71,1,0,0,0],["2026-07-28",846,50500,2,138,80,1,0,2,0],["2026-07-28",846,50500,2,138,80,1,0,2,0],["2026-07-28",707,50400,1,89,53,1,0,4,0],["2026-07-28",999,50181,2,34,97,1,2,2,0],["2026-07-28",902,-50292,0,79,71,1,0,0,0],["2026-07-28",912,-50840,0,79,71,1,0,0,0],["2026-07-28",846,-51000,0,79,71,1,0,0,0],["2026-07-28",640,-51188,0,79,71,1,0,0,0],["2026-07-28",846,-51232,0,79,71,1,0,0,0],["2026-07-28",640,-51340,0,79,71,1,0,0,0],["2026-07-28",640,-51544,0,79,71,1,0,0,0],["2026-07-28",637,-51884,0,79,71,1,0,0,0],["2026-07-28",846,-51972,0,79,71,1,0,0,0],["2026-07-28",846,-52024,0,79,71,1,0,0,0],["2026-07-28",640,-52052,0,79,71,1,0,0,0],["2026-07-28",640,-52136,0,79,71,1,0,0,0],["2026-07-28",846,-52496,0,79,71,1,0,0,0],["2026-07-28",902,-52668,0,79,71,1,0,0,0],["2026-07-28",846,-53168,0,79,71,1,0,0,0],["2026-07-28",902,-53364,0,79,71,1,0,0,0],["2026-07-28",912,-53416,0,79,71,1,0,0,0],["2026-07-28",640,-53524,0,79,71,1,0,0,0],["2026-07-28",912,-53680,0,79,71,1,0,0,0],["2026-07-28",912,-53972,0,79,71,1,0,0,0],["2026-07-28",846,-54056,0,79,71,1,0,0,0],["2026-07-28",846,-54412,0,79,71,1,0,0,0],["2026-07-28",846,-54472,0,79,71,1,0,0,0],["2026-07-28",846,-54628,0,79,71,1,0,0,0],["2026-07-28",640,-54632,0,79,71,1,0,0,0],["2026-07-28",912,-54828,0,79,71,1,0,0,0],["2026-07-28",640,-54904,0,79,71,1,0,0,0],["2026-07-28",912,-55216,0,79,71,1,0,0,0],["2026-07-28",1046,-55468,0,79,71,1,0,0,0],["2026-07-28",640,-55644,0,79,71,1,0,0,0],["2026-07-28",912,-55764,0,79,71,1,0,0,0],["2026-07-28",846,-55848,0,79,71,1,0,0,0],["2026-07-28",912,-55864,0,79,71,1,0,0,0],["2026-07-28",637,-56008,0,79,71,1,0,0,0],["2026-07-28",640,-56028,0,79,71,1,0,0,0],["2026-07-28",846,-56288,0,79,71,1,0,0,0],["2026-07-28",846,-56344,0,79,71,1,0,0,0],["2026-07-28",640,-56368,0,79,71,1,0,0,0],["2026-07-28",846,-56540,0,79,71,1,0,0,0],["2026-07-28",846,-56648,0,79,71,1,0,0,0],["2026-07-28",846,-57024,0,79,71,1,0,0,0],["2026-07-28",846,-57076,0,79,71,1,0,0,0],["2026-07-28",640,-57264,0,79,71,1,0,0,0],["2026-07-28",846,-57716,0,79,71,1,0,0,0],["2026-07-28",846,-57728,0,79,71,1,0,0,0],["2026-07-28",912,-57808,0,79,71,1,0,0,0],["2026-07-28",640,-58316,0,79,71,1,0,0,0],["2026-07-28",846,-58808,0,79,71,1,0,0,0],["2026-07-28",846,-59004,0,79,71,1,0,0,0],["2026-07-28",846,-59152,0,79,71,1,0,0,0],["2026-07-28",846,-59452,0,79,71,1,0,0,0],["2026-07-28",902,-59512,0,80,71,1,0,0,0],["2026-07-28",846,-59524,0,79,71,1,0,0,0],["2026-07-28",846,-59696,0,79,71,1,0,0,0],["2026-07-28",846,-59852,0,79,71,1,0,0,0],["2026-07-28",846,-59896,0,79,71,1,0,0,0],["2026-07-28",846,-59960,0,79,71,1,0,0,0],["2026-07-28",1106,-60092,0,79,28,1,0,0,0],["2026-07-28",912,-60756,0,79,71,1,0,0,0],["2026-07-28",640,-60964,0,79,71,1,0,0,0],["2026-07-28",846,-60972,0,79,71,1,0,0,0],["2026-07-28",846,-61656,0,79,71,1,0,0,0],["2026-07-28",640,-61700,0,79,71,1,0,0,0],["2026-07-28",640,-61896,0,79,71,1,0,0,0],["2026-07-28",846,-62384,0,79,71,1,0,0,0],["2026-07-28",299,-62476,0,79,71,1,0,0,0],["2026-07-28",640,-62824,0,79,71,1,0,0,0],["2026-07-28",846,-62864,0,79,71,1,0,0,0],["2026-07-28",846,-62908,0,79,71,1,0,0,0],["2026-07-28",640,-63104,0,79,71,1,0,0,0],["2026-07-28",846,-63148,0,79,71,1,0,0,0],["2026-07-28",640,-63576,0,79,71,1,0,0,0],["2026-07-28",640,-63824,0,79,71,1,0,0,0],["2026-07-28",846,-64492,0,79,71,1,0,0,0],["2026-07-28",1106,-64495,0,80,28,1,0,0,0],["2026-07-28",846,-64560,0,79,71,1,0,0,0],["2026-07-28",640,-64860,0,79,71,1,0,0,0],["2026-07-28",640,-65156,0,79,71,1,0,0,0],["2026-07-28",846,-65264,0,79,71,1,0,0,0],["2026-07-28",912,-65376,0,79,71,1,0,0,0],["2026-07-28",912,-65736,0,79,71,1,0,0,0],["2026-07-28",1106,-65772,0,79,28,1,0,0,0],["2026-07-28",846,-66044,0,79,71,1,0,0,0],["2026-07-28",846,-66472,0,79,71,1,0,0,0],["2026-07-28",299,-66720,0,79,71,1,0,0,0],["2026-07-28",1159,-67076,0,79,71,1,0,0,0],["2026-07-28",846,-67408,0,79,71,1,0,0,0],["2026-07-28",846,-67708,0,79,71,1,0,0,0],["2026-07-28",846,-67724,0,79,71,1,0,0,0],["2026-07-28",846,-67940,0,79,71,1,0,0,0],["2026-07-28",912,-68856,0,79,71,1,0,0,0],["2026-07-28",846,-69256,0,79,71,1,0,0,0],["2026-07-28",912,-70104,0,79,71,1,0,0,0],["2026-07-28",912,-70732,0,80,71,1,0,0,0],["2026-07-28",846,-71080,0,79,71,1,0,0,0],["2026-07-28",846,-71720,0,79,71,1,0,0,0],["2026-07-28",846,-72328,0,79,71,1,0,0,0],["2026-07-28",846,-72604,0,79,71,1,0,0,0],["2026-07-28",846,-72620,0,79,71,1,0,0,0],["2026-07-28",846,-72744,0,79,71,1,0,0,0],["2026-07-28",846,-72832,0,79,71,1,0,0,0],["2026-07-28",640,-74548,0,79,71,1,0,0,0],["2026-07-28",444,-74860,0,11,97,1,0,0,0],["2026-07-28",846,-75120,0,79,71,1,0,0,0],["2026-07-28",640,-75156,0,79,71,1,0,0,0],["2026-07-28",846,-75796,0,79,71,1,0,0,0],["2026-07-28",640,-76336,0,79,71,1,0,0,0],["2026-07-28",846,-77228,0,79,71,1,0,0,0],["2026-07-28",846,-77492,0,79,71,1,0,0,0],["2026-07-28",846,-77952,0,79,71,1,0,0,0],["2026-07-28",846,-78032,0,79,71,1,0,0,0],["2026-07-28",846,-78340,0,79,71,1,0,0,0],["2026-07-28",912,-78860,0,79,71,1,0,0,0],["2026-07-28",846,-79576,0,79,71,1,0,0,0],["2026-07-28",912,-82792,0,79,71,1,0,0,0],["2026-07-28",846,-84939,0,80,71,1,0,0,0],["2026-07-28",846,-85408,0,79,71,1,0,0,0],["2026-07-28",902,-85664,0,79,71,1,0,0,0],["2026-07-28",902,-85752,0,79,71,1,0,0,0],["2026-07-28",846,-87840,0,79,71,1,0,0,0],["2026-07-28",846,-90876,0,79,71,1,0,0,0],["2026-07-28",846,-92040,0,79,71,1,0,0,0],["2026-07-28",846,-92236,0,79,71,1,0,0,0],["2026-07-28",912,-93660,0,79,71,1,0,0,0],["2026-07-28",902,-95864,0,79,71,1,0,0,0],["2026-07-28",846,-96996,0,79,71,1,0,0,0],["2026-07-28",492,-97329,2,19,80,1,0,2,0],["2026-07-28",640,-97800,0,79,71,1,0,0,0],["2026-07-28",846,-101972,0,79,71,1,0,0,0],["2026-07-28",846,-104840,0,79,71,1,0,0,0],["2026-07-28",846,-113064,0,79,71,1,0,0,0],["2026-07-28",640,-114748,0,79,71,1,0,0,0],["2026-07-28",846,-115612,0,79,71,1,0,0,0],["2026-07-28",846,-120036,0,79,71,1,0,0,0],["2026-07-28",846,-121012,0,79,71,1,0,0,0],["2026-07-28",846,-122692,0,79,71,1,0,0,0],["2026-07-28",912,-123030,0,80,71,1,0,0,0],["2026-07-28",902,-123340,0,79,71,1,0,0,0],["2026-07-28",846,-136792,0,79,71,1,0,0,0],["2026-07-28",640,-144000,0,79,71,1,0,0,0],["2026-07-28",1046,-154560,0,79,71,1,0,0,0],["2026-07-28",1159,-157324,0,80,71,1,0,0,0],["2026-07-28",846,-167380,0,79,71,1,0,0,0],["2026-07-28",846,-177764,0,79,71,1,0,0,0],["2026-07-28",846,-189864,0,80,71,1,0,0,0],["2026-07-28",912,-191380,0,80,71,1,0,0,0],["2026-07-28",846,-233784,0,80,71,1,0,0,0],["2026-07-28",1106,-257980,0,80,28,1,0,0,0],["2026-07-28",444,-317926,0,11,97,1,0,0,0],["2026-07-28",492,-431028,2,19,80,1,0,2,0],["2026-07-28",912,-528212,0,80,71,1,0,0,0],["2026-07-27",1000,18656381,5,145,97,1,2,1,0],["2026-07-27",1323,9899770,5,45,197,1,0,1,0],["2026-07-27",1548,6206267,0,9,11,1,0,0,0],["2026-07-27",1091,5540000,0,4,28,1,0,0,0],["2026-07-27",1095,3377600,6,150,318,1,0,4,0],["2026-07-27",1548,3236960,0,9,11,1,0,0,0],["2026-07-27",1122,3130100,4,76,28,1,0,3,0],["2026-07-27",1397,3092721,6,170,372,1,0,4,0],["2026-07-27",1417,2971645,2,67,128,1,0,2,0],["2026-07-27",666,2314286,2,8,0,1,0,2,0],["2026-07-27",666,2314286,2,8,0,1,0,2,0],["2026-07-27",1950,2210802,1,7,404,1,2,1,0],["2026-07-27",999,2200000,2,64,97,1,2,2,0],["2026-07-27",977,2142857,2,8,8,1,0,2,0],["2026-07-27",977,2142857,2,8,8,1,0,2,0],["2026-07-27",1050,1650112,6,150,312,1,0,4,0],["2026-07-27",1674,1580000,1,7,151,1,1,1,0],["2026-07-27",1183,1562008,1,36,337,1,0,1,0],["2026-07-27",1676,1250000,3,7,419,1,0,1,0],["2026-07-27",1843,1200000,5,7,124,1,4,1,0],["2026-07-27",992,1192500,2,8,8,1,0,2,0],["2026-07-27",1684,1184990,3,7,421,1,0,4,0],["2026-07-27",1227,1158300,2,44,101,1,0,2,0],["2026-07-27",1417,1120222,2,67,128,1,0,2,0],["2026-07-27",1811,1084600,1,189,301,1,0,1,0],["2026-07-27",456,968275,5,62,178,1,2,4,0],["2026-07-27",1895,932800,1,95,460,1,0,1,0],["2026-07-27",456,901800,5,62,178,1,2,4,0],["2026-07-27",430,820714,2,67,128,1,0,2,0],["2026-07-27",430,816609,2,67,128,1,0,2,0],["2026-07-27",1183,771236,1,36,337,1,0,1,0],["2026-07-27",430,768977,2,67,128,1,0,2,0],["2026-07-27",430,768977,2,67,128,1,0,2,0],["2026-07-27",430,768977,2,67,128,1,0,2,0],["2026-07-27",430,743688,2,67,128,1,0,2,0],["2026-07-27",1157,696265,5,72,98,1,6,1,0],["2026-07-27",1559,692941,3,49,85,1,0,1,0],["2026-07-27",430,663664,2,67,128,1,0,2,0],["2026-07-27",992,660000,2,8,8,1,0,2,0],["2026-07-27",1417,658954,2,67,128,1,0,2,0],["2026-07-27",777,641765,1,29,233,1,0,1,0],["2026-07-27",513,634588,2,19,80,1,0,2,0],["2026-07-27",513,634588,2,19,80,1,0,2,0],["2026-07-27",513,634588,2,19,80,1,0,2,0],["2026-07-27",513,616104,2,19,80,1,0,2,0],["2026-07-27",670,569559,2,19,80,1,0,2,0],["2026-07-27",670,569559,2,19,80,1,0,2,0],["2026-07-27",670,569559,2,19,80,1,0,2,0],["2026-07-27",670,545143,2,19,80,1,0,2,0],["2026-07-27",670,545143,2,19,80,1,0,2,0],["2026-07-27",670,545143,2,19,80,1,0,2,0],["2026-07-27",670,534467,2,19,80,1,0,2,0],["2026-07-27",670,525857,2,19,80,1,0,2,0],["2026-07-27",1811,499400,1,189,301,1,0,1,0],["2026-07-27",842,477833,4,7,128,1,4,3,0],["2026-07-27",1209,472858,2,19,80,1,0,2,0],["2026-07-27",884,460202,3,83,26,1,0,1,0],["2026-07-27",1031,455990,2,8,306,1,0,2,0],["2026-07-27",430,436144,2,67,128,1,0,2,0],["2026-07-27",282,410260,6,77,127,1,0,4,0],["2026-07-27",846,400000,3,7,86,1,2,1,0],["2026-07-27",1705,381651,1,7,384,1,0,1,0],["2026-07-27",389,380000,1,29,136,1,0,1,0],["2026-07-27",389,380000,1,29,136,1,0,1,0],["2026-07-27",1875,377400,3,42,457,1,0,1,0],["2026-07-27",959,335858,2,8,92,1,0,2,0],["2026-07-27",1549,320000,1,7,39,1,0,1,0],["2026-07-27",1705,319664,1,7,384,1,0,1,0],["2026-07-27",1607,305500,2,7,3,1,0,2,0],["2026-07-27",341,293000,5,56,146,1,2,1,0],["2026-07-27",511,275000,1,55,200,1,0,1,0],["2026-07-27",1766,250000,1,7,437,1,0,1,0],["2026-07-27",330,240823,1,41,142,1,0,1,0],["2026-07-27",330,232941,1,41,142,1,0,1,0],["2026-07-27",1321,221043,1,42,76,1,2,1,0],["2026-07-27",1050,220500,6,150,312,1,0,4,0],["2026-07-27",811,217080,1,41,258,1,0,1,0],["2026-07-27",609,213739,1,29,225,1,0,1,0],["2026-07-27",846,191250,7,7,81,1,0,1,0],["2026-07-27",1228,179751,2,9,80,1,0,2,0],["2026-07-27",609,178830,1,29,225,1,0,1,0],["2026-07-27",1705,177121,1,7,384,1,0,1,0],["2026-07-27",1688,176840,0,20,124,1,2,0,0],["2026-07-27",1688,176840,0,20,124,1,2,0,0],["2026-07-27",431,175000,0,90,172,1,0,0,0],["2026-07-27",1321,174891,3,62,76,1,2,1,0],["2026-07-27",430,174463,2,67,128,1,0,2,0],["2026-07-27",430,174454,2,67,128,1,0,2,0],["2026-07-27",970,163019,3,52,222,1,0,1,0],["2026-07-27",1030,155771,6,147,85,1,0,4,0],["2026-07-27",1459,153241,2,2,26,1,0,2,0],["2026-07-27",1031,151997,2,8,306,1,0,2,0],["2026-07-27",1282,147840,1,41,353,1,0,1,0],["2026-07-27",1031,145749,2,8,306,1,0,2,0],["2026-07-27",532,145200,3,29,208,1,0,1,0],["2026-07-27",1501,144389,3,151,293,1,0,1,0],["2026-07-27",959,143939,2,8,92,1,0,2,0],["2026-07-27",1884,140600,2,64,131,1,2,2,0],["2026-07-27",431,138600,0,90,172,1,0,0,0],["2026-07-27",534,133833,6,109,28,1,0,4,0],["2026-07-27",1538,133359,2,9,28,1,0,2,0],["2026-07-27",1031,132997,2,8,306,1,0,2,0],["2026-07-27",778,132912,1,4,3,1,0,1,0],["2026-07-27",773,131642,2,8,227,1,0,2,0],["2026-07-27",965,129837,2,9,97,1,0,2,0],["2026-07-27",965,129837,2,9,97,1,0,2,0],["2026-07-27",1688,123788,0,20,124,1,2,0,0],["2026-07-27",430,122231,2,67,128,1,0,2,0],["2026-07-27",1663,121000,5,56,6,1,2,1,0],["2026-07-27",1488,109980,1,41,384,1,0,1,0],["2026-07-27",1508,108586,2,70,106,1,6,2,0],["2026-07-27",609,107816,1,29,225,1,0,1,0],["2026-07-27",811,106430,1,41,258,1,0,1,0],["2026-07-27",34,106104,0,20,22,1,2,0,0],["2026-07-27",968,106104,0,20,122,1,2,0,0],["2026-07-27",1009,106104,0,20,131,1,2,0,0],["2026-07-27",394,101373,1,41,159,1,0,1,0],["2026-07-27",1157,100210,5,72,98,1,6,1,0],["2026-07-27",1455,100000,1,6,118,1,2,1,0],["2026-07-27",1810,100000,8,4,81,1,0,1,0],["2026-07-27",1321,96036,1,42,76,1,2,1,0],["2026-07-27",1321,88480,1,42,76,1,2,1,0],["2026-07-27",1426,81260,1,41,167,1,0,1,0],["2026-07-27",846,80002,2,35,212,1,0,2,0],["2026-07-27",914,75616,6,109,28,1,0,4,0],["2026-07-27",1459,73471,2,2,26,1,0,2,0],["2026-07-27",811,72360,1,41,258,1,0,1,0],["2026-07-27",609,72310,1,29,225,1,0,1,0],["2026-07-27",1649,68308,6,181,85,1,0,4,0],["2026-07-27",990,66500,2,34,172,1,0,2,0],["2026-07-27",959,65874,2,8,92,1,0,2,0],["2026-07-27",511,64602,3,50,200,1,0,11,0],["2026-07-27",78,64297,2,31,40,1,0,2,0],["2026-07-27",1440,63000,1,7,380,1,0,1,0],["2026-07-27",1740,60000,1,177,215,1,0,15,0],["2026-07-27",1719,59590,1,123,122,1,0,1,0],["2026-07-27",511,57000,3,52,200,1,0,1,0],["2026-07-27",1718,56246,2,7,427,1,0,2,0],["2026-07-27",821,56000,2,3,11,1,0,2,0],["2026-07-27",1930,56000,1,7,56,1,0,16,0],["2026-07-27",1459,55096,2,2,26,1,0,2,0],["2026-07-27",29,54704,1,18,20,1,0,1,0],["2026-07-27",1433,53900,3,62,315,1,2,1,0],["2026-07-27",1941,53064,0,74,465,1,0,0,0],["2026-07-27",1729,53052,0,20,295,1,2,0,0],["2026-07-27",846,53052,0,20,295,1,2,0,0],["2026-07-27",39,52494,1,2,26,1,0,1,0],["2026-07-27",1238,52020,3,7,86,1,2,1,0],["2026-07-27",1663,52000,5,56,6,1,2,1,0],["2026-07-27",811,52000,1,41,258,1,0,1,0],["2026-07-27",52,51800,1,7,37,1,0,1,0],["2026-07-27",992,50000,2,8,8,1,0,2,0],["2026-07-27",233,-69279,5,59,109,1,0,4,0],["2026-07-27",1501,-144389,3,151,293,1,0,1,0],["2026-07-27",513,-616104,2,19,80,1,0,2,0],["2026-07-27",430,-893276,2,67,128,1,0,2,0],["2026-07-24",564,97898427,3,57,29,1,0,1,0],["2026-07-24",461,95750000,1,53,181,1,5,1,0],["2026-07-24",564,29698216,3,57,29,1,0,1,0],["2026-07-24",1413,10139325,1,62,29,1,5,1,0],["2026-07-24",963,6250000,4,76,282,1,0,3,0],["2026-07-24",430,4936643,2,8,128,1,0,2,0],["2026-07-24",401,4047057,0,11,56,1,0,0,0],["2026-07-24",401,3969882,0,11,56,1,0,0,0],["2026-07-24",401,3560400,0,11,56,1,0,0,0],["2026-07-24",1041,3324000,0,0,101,1,0,0,0],["2026-07-24",401,3166464,0,11,56,1,0,0,0],["2026-07-24",1439,2783571,2,8,0,1,0,2,0],["2026-07-24",412,2613356,2,8,8,1,0,2,0],["2026-07-24",1204,2600000,2,8,0,1,0,2,0],["2026-07-24",412,2532107,2,8,8,1,0,2,0],["2026-07-24",412,2532107,2,8,8,1,0,2,0],["2026-07-24",444,2473620,0,11,97,1,0,0,0],["2026-07-24",322,2391000,2,8,80,1,0,2,0],["2026-07-24",401,2344404,0,11,56,1,0,0,0],["2026-07-24",1034,2253266,3,148,228,1,0,1,0],["2026-07-24",401,2236152,0,11,56,1,0,0,0],["2026-07-24",233,2199333,1,29,109,1,0,4,0],["2026-07-24",492,2035714,2,8,80,1,0,2,0],["2026-07-24",256,1992857,2,8,11,1,0,2,0],["2026-07-24",1034,1970978,3,148,228,1,0,1,0],["2026-07-24",688,1960586,2,8,8,1,0,2,0],["2026-07-24",256,1898841,2,8,11,1,0,2,0],["2026-07-24",256,1821429,2,8,11,1,0,2,0],["2026-07-24",444,1742988,0,11,97,1,0,0,0],["2026-07-24",166,1728141,2,8,8,1,0,2,0],["2026-07-24",1196,1714286,2,8,172,1,0,2,0],["2026-07-24",167,1700376,0,23,11,1,0,0,0],["2026-07-24",401,1686768,0,11,56,1,0,0,0],["2026-07-24",401,1578528,0,11,56,1,0,0,0],["2026-07-24",1029,1559344,0,0,124,1,4,0,0],["2026-07-24",1326,1503330,2,8,28,1,0,2,0],["2026-07-24",401,1281744,0,11,56,1,0,0,0],["2026-07-24",1664,1240000,5,75,72,1,6,1,0],["2026-07-24",1288,1159400,1,36,355,1,0,1,0],["2026-07-24",1000,1151346,3,45,97,1,2,1,0],["2026-07-24",233,1143557,1,29,109,1,0,4,0],["2026-07-24",478,1136700,2,44,62,1,0,2,0],["2026-07-24",401,1052352,0,11,56,1,0,0,0],["2026-07-24",233,1039301,1,29,109,1,0,4,0],["2026-07-24",401,1019466,0,11,56,1,0,0,0],["2026-07-24",401,986580,0,11,56,1,0,0,0],["2026-07-24",401,986580,0,11,56,1,0,0,0],["2026-07-24",341,965700,3,42,146,1,2,1,0],["2026-07-24",401,953694,0,11,56,1,0,0,0],["2026-07-24",688,950000,2,8,8,1,0,2,0],["2026-07-24",365,929370,3,177,37,1,0,15,0],["2026-07-24",648,910946,2,34,25,1,0,2,0],["2026-07-24",1000,865794,3,45,97,1,2,1,0],["2026-07-24",233,829638,1,29,109,1,0,4,0],["2026-07-24",401,779868,0,11,56,1,0,0,0],["2026-07-24",30,734979,2,19,21,1,0,2,0],["2026-07-24",401,723072,0,11,56,1,0,0,0],["2026-07-24",233,721527,1,29,109,1,0,4,0],["2026-07-24",401,712080,0,11,56,1,0,0,0],["2026-07-24",1832,704300,3,7,451,1,0,1,0],["2026-07-24",1671,700744,0,0,1,1,0,0,0],["2026-07-24",30,698229,2,19,21,1,0,2,0],["2026-07-24",401,681210,0,11,56,1,0,0,0],["2026-07-24",642,660757,3,29,230,1,0,1,0],["2026-07-24",154,642857,2,19,80,1,0,2,0],["2026-07-24",659,607680,0,27,100,1,0,0,0],["2026-07-24",1705,591713,3,2,384,1,0,1,0],["2026-07-24",444,585592,0,11,97,1,0,0,0],["2026-07-24",401,582552,0,11,56,1,0,0,0],["2026-07-24",449,579857,2,19,80,1,0,2,0],["2026-07-24",449,579857,2,19,80,1,0,2,0],["2026-07-24",154,575700,2,19,80,1,0,2,0],["2026-07-24",401,563760,0,11,56,1,0,0,0],["2026-07-24",444,559124,0,11,97,1,0,0,0],["2026-07-24",492,557863,2,19,80,1,0,2,0],["2026-07-24",659,546912,0,27,100,1,0,0,0],["2026-07-24",154,528000,2,19,80,1,0,2,0],["2026-07-24",401,526176,0,11,56,1,0,0,0],["2026-07-24",1291,520714,2,19,80,1,0,2,0],["2026-07-24",1291,520714,2,19,80,1,0,2,0],["2026-07-24",1291,520714,2,19,80,1,0,2,0],["2026-07-24",154,513000,2,19,80,1,0,2,0],["2026-07-24",492,471429,2,8,80,1,0,2,0],["2026-07-24",1570,462500,0,6,118,1,2,0,0],["2026-07-24",492,450000,2,8,80,1,0,2,0],["2026-07-24",979,450000,2,8,172,1,0,2,0],["2026-07-24",623,446160,2,19,8,1,0,2,0],["2026-07-24",123,445968,1,48,63,1,0,10,0],["2026-07-24",623,433320,2,19,8,1,0,2,0],["2026-07-24",492,429986,2,19,80,1,0,2,0],["2026-07-24",492,429981,2,19,80,1,0,2,0],["2026-07-24",492,429981,2,19,80,1,0,2,0],["2026-07-24",1223,429300,2,9,188,1,0,2,0],["2026-07-24",1223,417375,2,9,188,1,0,2,0],["2026-07-24",492,417124,2,19,80,1,0,2,0],["2026-07-24",492,417124,2,19,80,1,0,2,0],["2026-07-24",492,417124,2,19,80,1,0,2,0],["2026-07-24",492,417124,2,19,80,1,0,2,0],["2026-07-24",1029,408088,0,0,124,1,4,0,0],["2026-07-24",522,404237,2,19,80,1,0,2,0],["2026-07-24",323,399750,2,19,80,1,0,2,0],["2026-07-24",323,399750,2,19,80,1,0,2,0],["2026-07-24",323,395533,2,19,80,1,0,2,0],["2026-07-24",894,380520,0,27,128,1,0,0,0],["2026-07-24",588,363204,0,0,0,1,0,0,0],["2026-07-24",1252,357969,2,19,80,1,0,2,0],["2026-07-24",1223,357750,2,9,188,1,0,2,0],["2026-07-24",166,357141,2,8,8,1,0,2,0],["2026-07-24",659,354480,0,27,100,1,0,0,0],["2026-07-24",1252,352599,2,19,80,1,0,2,0],["2026-07-24",1223,349800,2,9,188,1,0,2,0],["2026-07-24",1223,349800,2,9,188,1,0,2,0],["2026-07-24",1223,349800,2,9,188,1,0,2,0],["2026-07-24",1622,349300,2,6,64,1,2,2,0],["2026-07-24",1291,347143,2,19,80,1,0,2,0],["2026-07-24",498,342684,1,36,194,1,0,1,0],["2026-07-24",455,337398,3,69,167,1,5,1,0],["2026-07-24",1223,333900,2,9,188,1,0,2,0],["2026-07-24",401,328860,0,11,56,1,0,0,0],["2026-07-24",401,322988,0,11,56,1,0,0,0],["2026-07-24",392,321806,2,19,85,1,4,2,0],["2026-07-24",1144,319390,1,36,194,1,0,1,0],["2026-07-24",894,304416,0,27,128,1,0,0,0],["2026-07-24",659,303840,0,27,100,1,0,0,0],["2026-07-24",1011,294771,1,62,50,1,2,1,0],["2026-07-24",1223,286200,2,9,188,1,0,2,0],["2026-07-24",1178,280146,1,95,336,1,0,1,0],["2026-07-24",74,277000,1,36,41,1,0,1,0],["2026-07-24",1183,276029,1,36,337,1,0,1,0],["2026-07-24",1223,274275,2,9,188,1,0,2,0],["2026-07-24",1223,262350,2,9,188,1,0,2,0],["2026-07-24",1223,262350,2,9,188,1,0,2,0],["2026-07-24",1761,257143,1,54,436,1,2,1,0],["2026-07-24",1462,255199,6,37,52,1,0,4,0],["2026-07-24",401,253176,0,11,56,1,0,0,0],["2026-07-24",401,253176,0,11,56,1,0,0,0],["2026-07-24",322,252000,2,8,80,1,0,2,0],["2026-07-24",80,249900,2,31,40,1,0,2,0],["2026-07-24",192,249900,2,22,94,1,0,2,0],["2026-07-24",192,249900,2,22,94,1,0,2,0],["2026-07-24",16,248136,0,11,12,1,0,0,0],["2026-07-24",401,246645,0,11,56,1,0,0,0],["2026-07-24",1223,246450,2,9,188,1,0,2,0],["2026-07-24",659,243072,0,27,100,1,0,0,0],["2026-07-24",1182,242202,1,41,258,1,0,1,0],["2026-07-24",1223,238500,2,9,188,1,0,2,0],["2026-07-24",1290,237768,2,34,25,1,0,2,0],["2026-07-24",401,233726,0,11,56,1,0,0,0],["2026-07-24",1000,232408,3,45,97,1,2,1,0],["2026-07-24",1000,232408,3,45,97,1,2,1,0],["2026-07-24",1000,228050,3,45,97,1,2,1,0],["2026-07-24",1000,226870,3,45,97,1,2,1,0],["2026-07-24",1000,226614,3,45,97,1,2,1,0],["2026-07-24",1000,225511,3,45,97,1,2,1,0],["2026-07-24",1000,225511,3,45,97,1,2,1,0],["2026-07-24",930,225000,1,14,144,1,3,4,0],["2026-07-24",1223,222600,2,9,188,1,0,2,0],["2026-07-24",981,216000,1,64,97,1,2,1,0],["2026-07-24",16,215642,0,11,12,1,0,0,0],["2026-07-24",846,210000,2,14,144,1,3,2,0],["2026-07-24",401,206712,0,11,56,1,0,0,0],["2026-07-24",1223,206700,2,9,188,1,0,2,0],["2026-07-24",401,205538,0,11,56,1,0,0,0],["2026-07-24",1705,199999,3,2,384,1,0,1,0],["2026-07-24",172,199157,2,8,25,1,0,2,0],["2026-07-24",172,199153,2,8,25,1,0,2,0],["2026-07-24",1045,199096,1,29,311,1,0,1,0],["2026-07-24",1426,198960,1,41,167,1,0,1,0],["2026-07-24",154,193600,2,19,80,1,0,2,0],["2026-07-24",1221,193500,3,42,98,1,6,1,0],["2026-07-24",1223,190800,2,9,188,1,0,2,0],["2026-07-24",1183,188573,1,36,337,1,0,1,0],["2026-07-24",396,187900,3,29,160,1,0,1,0],["2026-07-24",659,182304,0,27,100,1,0,0,0],["2026-07-24",431,182000,2,34,172,1,0,2,0],["2026-07-24",516,180020,0,14,14,1,3,0,0],["2026-07-24",1223,178875,2,9,188,1,0,2,0],["2026-07-24",401,178020,0,11,56,1,0,0,0],["2026-07-24",930,175000,2,14,144,1,3,2,0],["2026-07-24",1223,174900,2,9,188,1,0,2,0],["2026-07-24",16,174286,0,11,12,1,0,0,0],["2026-07-24",1673,173041,3,7,418,1,0,8,0],["2026-07-24",894,171234,0,27,128,1,0,0,0],["2026-07-24",1853,170000,1,4,19,1,0,5,0],["2026-07-24",1223,166950,2,9,188,1,0,2,0],["2026-07-24",1223,166950,2,9,188,1,0,2,0],["2026-07-24",16,165424,0,11,12,1,0,0,0],["2026-07-24",1595,163500,1,29,314,1,0,1,0],["2026-07-24",1223,162975,2,9,188,1,0,2,0],["2026-07-24",634,160000,1,160,228,1,0,8,0],["2026-07-24",1223,159000,2,9,188,1,0,2,0],["2026-07-24",1223,159000,2,9,188,1,0,2,0],["2026-07-24",1223,159000,2,9,188,1,0,2,0],["2026-07-24",408,154600,3,57,162,1,0,1,0],["2026-07-24",16,153608,0,11,12,1,0,0,0],["2026-07-24",1907,151560,6,37,42,1,0,4,0],["2026-07-24",659,150000,0,27,100,1,0,0,0],["2026-07-24",659,145560,0,27,100,1,0,0,0],["2026-07-24",1182,145516,1,41,258,1,0,1,0],["2026-07-24",498,145000,1,36,194,1,0,1,0],["2026-07-24",1221,143500,3,42,98,1,6,1,0],["2026-07-24",172,143374,2,8,25,1,0,2,0],["2026-07-24",1223,143100,2,9,188,1,0,2,0],["2026-07-24",1223,143100,2,9,188,1,0,2,0],["2026-07-24",1223,143100,2,9,188,1,0,2,0],["2026-07-24",16,141792,0,11,12,1,0,0,0],["2026-07-24",1884,141000,2,64,131,1,2,2,0],["2026-07-24",1936,140000,1,14,113,1,3,4,0],["2026-07-24",401,138591,0,11,56,1,0,0,0],["2026-07-24",401,136242,0,11,56,1,0,0,0],["2026-07-24",16,135884,0,11,12,1,0,0,0],["2026-07-24",1223,135150,2,9,188,1,0,2,0],["2026-07-24",1223,135150,2,9,188,1,0,2,0],["2026-07-24",645,133917,0,11,56,1,0,0,0],["2026-07-24",154,133600,2,19,80,1,0,2,0],["2026-07-24",1182,131800,1,41,258,1,0,1,0],["2026-07-24",401,131544,0,11,56,1,0,0,0],["2026-07-24",1223,131175,2,9,188,1,0,2,0],["2026-07-24",1223,127200,2,9,188,1,0,2,0],["2026-07-24",1223,127200,2,9,188,1,0,2,0],["2026-07-24",1223,127200,2,9,188,1,0,2,0],["2026-07-24",1609,127000,1,25,258,1,0,1,0],["2026-07-24",401,126846,0,11,56,1,0,0,0],["2026-07-24",401,125672,0,11,56,1,0,0,0],["2026-07-24",562,124705,1,86,153,1,0,1,0],["2026-07-24",1936,123930,1,14,113,1,3,4,0],["2026-07-24",1290,122483,2,34,25,1,0,2,0],["2026-07-24",659,121536,0,27,100,1,0,0,0],["2026-07-24",659,120000,0,27,100,1,0,0,0],["2026-07-24",1182,119080,1,41,258,1,0,1,0],["2026-07-24",1632,119000,3,7,111,1,2,1,0],["2026-07-24",16,118160,0,11,12,1,0,0,0],["2026-07-24",884,118153,3,42,26,1,0,1,0],["2026-07-24",1558,117916,0,21,139,1,0,0,0],["2026-07-24",659,116448,0,27,100,1,0,0,0],["2026-07-24",1369,115400,5,163,367,1,6,1,0],["2026-07-24",108,115000,1,4,28,1,0,1,0],["2026-07-24",894,114156,0,27,128,1,0,0,0],["2026-07-24",1011,113163,3,62,50,1,2,1,0],["2026-07-24",1223,111300,2,9,188,1,0,2,0],["2026-07-24",676,110000,1,41,235,1,0,1,0],["2026-07-24",846,110000,2,14,144,1,3,2,0],["2026-07-24",588,109571,0,10,0,1,0,0,0],["2026-07-24",645,109320,0,11,56,1,0,0,0],["2026-07-24",1223,107325,2,9,188,1,0,2,0],["2026-07-24",1671,105112,0,1,1,1,0,0,0],["2026-07-24",1291,104143,2,19,80,1,0,2,0],["2026-07-24",1291,104143,2,19,80,1,0,2,0],["2026-07-24",1291,104143,2,19,80,1,0,2,0],["2026-07-24",401,103356,0,11,56,1,0,0,0],["2026-07-24",1873,95541,1,4,456,1,0,1,0],["2026-07-24",1000,95426,3,45,97,1,2,1,0],["2026-07-24",1223,95400,2,9,188,1,0,2,0],["2026-07-24",1223,95400,2,9,188,1,0,2,0],["2026-07-24",645,94528,0,11,56,1,0,0,0],["2026-07-24",1000,93046,3,45,97,1,2,1,0],["2026-07-24",172,92940,2,8,25,1,0,2,0],["2026-07-24",1223,91425,2,9,188,1,0,2,0],["2026-07-24",585,91165,1,64,97,1,2,1,0],["2026-07-24",461,90136,1,29,181,1,5,1,0],["2026-07-24",659,90000,0,27,100,1,0,0,0],["2026-07-24",846,90000,2,14,144,1,3,2,0],["2026-07-24",921,89100,1,48,63,1,0,10,0],["2026-07-24",645,88823,0,11,56,1,0,0,0],["2026-07-24",461,87764,1,29,181,1,5,1,0],["2026-07-24",659,87336,0,27,100,1,0,0,0],["2026-07-24",1067,87290,3,9,316,1,0,1,0],["2026-07-24",865,86634,3,69,167,1,0,1,0],["2026-07-24",640,85993,2,80,71,1,0,2,0],["2026-07-24",1936,85000,1,14,113,1,3,4,0],["2026-07-24",846,84800,0,23,296,1,0,0,0],["2026-07-24",1223,79500,2,9,188,1,0,2,0],["2026-07-24",1223,79500,2,9,188,1,0,2,0],["2026-07-24",1223,79500,2,9,188,1,0,2,0],["2026-07-24",1223,79500,2,9,188,1,0,2,0],["2026-07-24",167,76800,0,23,11,1,0,0,0],["2026-07-24",846,75000,2,14,144,1,3,2,0],["2026-07-24",846,75000,2,14,144,1,3,2,0],["2026-07-24",846,75000,2,14,144,1,3,2,0],["2026-07-24",846,75000,2,14,113,1,3,2,0],["2026-07-24",1845,75000,1,4,56,1,0,16,0],["2026-07-24",408,74900,3,57,162,1,0,1,0],["2026-07-24",29,74400,1,18,20,1,0,1,0],["2026-07-24",846,74112,0,23,25,1,0,0,0],["2026-07-24",1000,73692,3,45,97,1,2,1,0],["2026-07-24",1182,73085,1,41,258,1,0,1,0],["2026-07-24",172,73071,2,8,25,1,0,2,0],["2026-07-24",1223,71550,2,9,188,1,0,2,0],["2026-07-24",1223,69563,2,9,188,1,0,2,0],["2026-07-24",1291,69429,2,19,80,1,0,2,0],["2026-07-24",172,68200,2,8,25,1,0,2,0],["2026-07-24",1468,67500,1,4,3,1,0,1,0],["2026-07-24",645,66275,0,11,56,1,0,0,0],["2026-07-24",933,65607,5,7,97,1,0,1,0],["2026-07-24",1223,65588,2,9,188,1,0,2,0],["2026-07-24",367,64505,2,14,156,1,3,2,0],["2026-07-24",1223,63600,2,9,188,1,0,2,0],["2026-07-24",1223,63600,2,9,188,1,0,2,0],["2026-07-24",1223,63600,2,9,188,1,0,2,0],["2026-07-24",884,63484,3,83,26,1,0,1,0],["2026-07-24",260,62125,1,62,113,1,3,4,0],["2026-07-24",645,62034,0,11,56,1,0,0,0],["2026-07-24",461,61504,1,29,181,1,5,1,0],["2026-07-24",16,60768,0,11,12,1,0,0,0],["2026-07-24",659,60768,0,27,100,1,0,0,0],["2026-07-24",1156,60517,0,38,335,1,0,0,0],["2026-07-24",846,60000,2,14,113,1,3,2,0],["2026-07-24",1944,59644,1,48,466,1,0,10,0],["2026-07-24",1223,59625,2,9,188,1,0,2,0],["2026-07-24",659,58224,0,27,100,1,0,0,0],["2026-07-24",1875,57500,3,29,457,1,0,1,0],["2026-07-24",1223,55650,2,9,188,1,0,2,0],["2026-07-24",645,54660,0,11,56,1,0,0,0],["2026-07-24",1291,52071,2,19,80,1,0,2,0],["2026-07-24",1034,51885,3,148,228,1,0,1,0],["2026-07-24",1000,50720,2,9,97,1,2,2,0],["2026-07-24",1000,50720,2,9,97,1,2,2,0],["2026-07-24",16,50640,0,11,12,1,0,0,0],["2026-07-24",1558,50192,0,21,139,1,0,0,0],["2026-07-24",1223,50045,2,9,188,1,0,2,0],["2026-07-24",846,50000,2,14,144,1,3,2,0],["2026-07-24",1183,-54481,5,59,337,1,0,1,0],["2026-07-24",1291,-69429,2,19,80,1,0,2,0],["2026-07-24",167,-90516,0,23,11,1,0,0,0],["2026-07-24",1291,-104143,2,19,80,1,0,2,0],["2026-07-24",1291,-104143,2,19,80,1,0,2,0],["2026-07-24",1291,-104143,2,19,80,1,0,2,0],["2026-07-24",444,-181078,0,11,97,1,0,0,0],["2026-07-24",1029,-204044,0,0,124,1,4,0,0],["2026-07-24",1029,-779672,0,0,124,1,4,0,0],["2026-07-24",1204,-1114288,2,8,0,1,0,2,0],["2026-07-24",444,-1452044,0,11,97,1,0,0,0],["2026-07-23",1896,807433700,3,196,81,1,0,1,0],["2026-07-23",1096,296585421,1,152,65,1,0,11,0],["2026-07-23",953,49129216,5,15,15,1,0,1,0],["2026-07-23",156,29009589,6,58,81,1,0,4,0],["2026-07-23",273,7157750,4,76,122,1,0,3,0],["2026-07-23",1071,5024000,2,8,0,1,0,2,0],["2026-07-23",1286,3067929,2,8,8,1,0,2,0],["2026-07-23",1071,3056157,2,8,0,1,0,2,0],["2026-07-23",741,3042857,2,8,8,1,0,2,0],["2026-07-23",741,3042857,2,8,8,1,0,2,0],["2026-07-23",741,3042857,2,8,8,1,0,2,0],["2026-07-23",1015,3042857,2,8,0,1,0,2,0],["2026-07-23",1071,2957571,2,8,0,1,0,2,0],["2026-07-23",1071,2957571,2,8,0,1,0,2,0],["2026-07-23",1071,2957571,2,8,0,1,0,2,0],["2026-07-23",1071,2957571,2,8,0,1,0,2,0],["2026-07-23",1312,2697000,2,8,8,1,0,2,0],["2026-07-23",602,2574527,2,8,0,1,0,2,0],["2026-07-23",575,2432143,2,8,0,1,0,2,0],["2026-07-23",602,2422573,2,8,0,1,0,2,0],["2026-07-23",1183,2284238,1,36,337,1,0,1,0],["2026-07-23",1776,2187500,2,9,30,1,0,2,0],["2026-07-23",797,1831744,0,11,28,1,0,0,0],["2026-07-23",938,1719400,2,9,0,1,0,2,0],["2026-07-23",613,1578528,0,11,11,1,0,0,0],["2026-07-23",1076,1500000,0,79,144,1,3,0,0],["2026-07-23",1588,1458300,2,44,30,1,4,2,0],["2026-07-23",731,1450000,1,14,14,1,3,4,0],["2026-07-23",1208,1321476,0,0,0,1,0,0,0],["2026-07-23",1208,1316832,0,0,0,1,0,0,0],["2026-07-23",33,1305952,0,11,11,1,0,0,0],["2026-07-23",1208,1290828,0,0,0,1,0,0,0],["2026-07-23",33,1270656,0,11,11,1,0,0,0],["2026-07-23",1436,1250169,2,8,164,1,0,2,0],["2026-07-23",1369,1207968,5,163,367,1,6,1,0],["2026-07-23",846,1200000,1,14,14,1,3,4,0],["2026-07-23",1937,1200000,1,14,14,1,3,4,0],["2026-07-23",1603,1100000,1,14,14,1,3,4,0],["2026-07-23",1732,1080000,3,7,77,1,0,1,0],["2026-07-23",1096,1028357,1,152,65,1,0,11,0],["2026-07-23",993,1014768,0,11,102,1,0,0,0],["2026-07-23",19,1000000,1,14,14,1,3,4,0],["2026-07-23",1486,925140,0,0,0,1,0,0,0],["2026-07-23",1238,908346,3,7,86,1,2,1,0],["2026-07-23",1113,837226,1,153,124,1,4,1,0],["2026-07-23",678,800112,0,23,11,1,0,0,0],["2026-07-23",444,784950,2,3,97,1,0,2,0],["2026-07-23",944,769932,0,1,0,1,0,0,0],["2026-07-23",797,741110,0,11,28,1,0,0,0],["2026-07-23",1765,735000,3,49,35,1,0,1,0],["2026-07-23",1486,714860,0,0,0,1,0,0,0],["2026-07-23",943,688772,0,23,277,1,0,0,0],["2026-07-23",656,687500,2,8,172,1,0,2,0],["2026-07-23",1204,664286,2,8,0,1,0,2,0],["2026-07-23",1204,664286,2,8,0,1,0,2,0],["2026-07-23",1204,664286,2,8,0,1,0,2,0],["2026-07-23",1204,664286,2,8,0,1,0,2,0],["2026-07-23",846,650000,1,14,14,1,3,4,0],["2026-07-23",678,611424,0,23,11,1,0,0,0],["2026-07-23",196,587772,0,10,0,1,0,0,0],["2026-07-23",678,586387,0,23,11,1,0,0,0],["2026-07-23",810,512390,1,29,74,1,5,4,0],["2026-07-23",846,509175,1,89,169,1,0,1,0],["2026-07-23",993,476016,0,11,102,1,0,0,0],["2026-07-23",797,459230,0,11,28,1,0,0,0],["2026-07-23",979,450000,2,8,172,1,0,2,0],["2026-07-23",797,422820,0,11,28,1,0,0,0],["2026-07-23",993,418122,0,11,102,1,0,0,0],["2026-07-23",979,417150,2,8,172,1,0,2,0],["2026-07-23",250,391767,3,9,30,1,0,9,0],["2026-07-23",602,390000,2,8,0,1,0,2,0],["2026-07-23",602,390000,2,8,0,1,0,2,0],["2026-07-23",938,383828,0,0,0,1,0,0,0],["2026-07-23",1677,381500,1,14,14,1,3,4,0],["2026-07-23",797,380538,0,11,28,1,0,0,0],["2026-07-23",602,377143,2,8,0,1,0,2,0],["2026-07-23",1971,371000,5,56,126,1,7,1,0],["2026-07-23",846,362700,1,89,169,1,0,1,0],["2026-07-23",461,348348,1,29,181,1,5,1,0],["2026-07-23",990,345800,1,89,172,1,0,1,0],["2026-07-23",678,338782,0,23,11,1,0,0,0],["2026-07-23",846,334800,1,89,169,1,0,1,0],["2026-07-23",33,331372,0,11,11,1,0,0,0],["2026-07-23",461,324070,1,29,181,1,5,1,0],["2026-07-23",1762,315000,2,9,3,1,0,2,0],["2026-07-23",678,314976,0,23,11,1,0,0,0],["2026-07-23",33,313724,0,11,11,1,0,0,0],["2026-07-23",667,302574,0,27,71,1,0,0,0],["2026-07-23",1603,300000,1,14,14,1,3,4,0],["2026-07-23",613,293712,0,11,11,1,0,0,0],["2026-07-23",667,291180,0,27,71,1,0,0,0],["2026-07-23",667,288648,0,27,71,1,0,0,0],["2026-07-23",1690,286000,2,9,12,1,0,2,0],["2026-07-23",797,280706,0,11,28,1,0,0,0],["2026-07-23",1177,279220,1,41,120,1,0,1,0],["2026-07-23",999,270261,2,3,97,1,2,2,0],["2026-07-23",1903,270000,1,36,462,1,0,1,0],["2026-07-23",667,265860,0,27,71,1,0,0,0],["2026-07-23",1145,264583,5,7,332,1,6,1,0],["2026-07-23",102,261972,2,34,11,1,0,2,0],["2026-07-23",1898,260000,2,9,461,1,0,2,0],["2026-07-23",1752,258693,2,8,100,1,0,2,0],["2026-07-23",1900,255000,2,9,30,1,0,2,0],["2026-07-23",38,253200,0,23,25,1,0,0,0],["2026-07-23",38,253200,0,23,25,1,0,0,0],["2026-07-23",613,253200,0,11,11,1,0,0,0],["2026-07-23",613,253176,0,11,11,1,0,0,0],["2026-07-23",993,253176,0,11,102,1,0,0,0],["2026-07-23",797,252518,0,11,28,1,0,0,0],["2026-07-23",1528,252000,2,9,391,1,0,2,0],["2026-07-23",413,251250,3,9,165,1,0,1,0],["2026-07-23",903,250000,1,31,103,1,0,1,0],["2026-07-23",609,246648,1,118,225,1,0,1,0],["2026-07-23",993,243072,0,11,102,1,0,0,0],["2026-07-23",930,235000,0,14,144,1,3,0,0],["2026-07-23",846,232944,0,80,71,1,0,0,0],["2026-07-23",1758,231000,2,9,103,1,0,2,0],["2026-07-23",678,230412,0,23,11,1,0,0,0],["2026-07-23",993,230202,0,11,102,1,0,0,0],["2026-07-23",38,229600,0,23,25,1,0,0,0],["2026-07-23",333,225000,0,79,144,1,3,0,0],["2026-07-23",797,222568,0,11,28,1,0,0,0],["2026-07-23",797,216695,0,11,28,1,0,0,0],["2026-07-23",678,215220,0,23,11,1,0,0,0],["2026-07-23",33,214678,0,11,11,1,0,0,0],["2026-07-23",810,210830,1,29,74,1,5,4,0],["2026-07-23",1703,210000,2,9,425,1,0,2,0],["2026-07-23",102,209644,2,34,11,1,0,2,0],["2026-07-23",33,207312,0,11,11,1,0,0,0],["2026-07-23",846,206400,0,80,71,1,0,0,0],["2026-07-23",613,202560,0,11,11,1,0,0,0],["2026-07-23",1275,199500,2,9,101,1,0,2,0],["2026-07-23",797,197316,0,11,28,1,0,0,0],["2026-07-23",797,196142,0,11,28,1,0,0,0],["2026-07-23",993,194964,0,11,102,1,0,0,0],["2026-07-23",1182,194468,1,41,258,1,0,1,0],["2026-07-23",1183,192162,1,36,337,1,0,1,0],["2026-07-23",667,191799,0,27,71,1,0,0,0],["2026-07-23",912,191380,0,80,71,1,0,0,0],["2026-07-23",797,189672,0,11,28,1,0,0,0],["2026-07-23",797,187920,0,11,28,1,0,0,0],["2026-07-23",609,184758,1,118,225,1,0,1,0],["2026-07-23",797,183222,0,11,28,1,0,0,0],["2026-07-23",667,182304,0,27,71,1,0,0,0],["2026-07-23",1321,179235,3,62,76,1,2,1,0],["2026-07-23",88,178538,2,34,48,1,0,2,0],["2026-07-23",613,174708,0,11,11,1,0,0,0],["2026-07-23",1387,174000,1,89,172,1,0,1,0],["2026-07-23",930,173542,0,14,144,1,3,0,0],["2026-07-23",667,173124,0,27,71,1,0,0,0],["2026-07-23",102,172650,2,34,11,1,0,2,0],["2026-07-23",102,169565,2,34,11,1,0,2,0],["2026-07-23",993,168378,0,11,102,1,0,0,0],["2026-07-23",667,167112,0,27,71,1,0,0,0],["2026-07-23",269,166765,1,25,119,1,0,1,0],["2026-07-23",974,163295,1,135,285,1,0,1,0],["2026-07-23",993,162048,0,11,102,1,0,0,0],["2026-07-23",678,159516,0,23,11,1,0,0,0],["2026-07-23",846,150000,0,7,445,1,2,0,0],["2026-07-23",846,147429,0,80,71,1,0,0,0],["2026-07-23",999,142650,2,34,97,1,2,2,0],["2026-07-23",538,141792,0,11,100,1,0,0,0],["2026-07-23",993,141792,0,11,102,1,0,0,0],["2026-07-23",1884,141000,2,64,131,1,2,2,0],["2026-07-23",656,137500,2,8,172,1,0,2,0],["2026-07-23",912,136700,0,80,71,1,0,0,0],["2026-07-23",797,136242,0,11,28,1,0,0,0],["2026-07-23",667,134652,0,27,71,1,0,0,0],["2026-07-23",1182,134255,1,41,258,1,0,1,0],["2026-07-23",797,133893,0,11,28,1,0,0,0],["2026-07-23",461,132959,1,29,181,1,5,1,0],["2026-07-23",1553,130000,1,18,20,1,0,1,0],["2026-07-23",609,127180,1,118,225,1,0,1,0],["2026-07-23",667,125034,0,27,71,1,0,0,0],["2026-07-23",667,124068,0,27,71,1,0,0,0],["2026-07-23",413,123750,3,9,165,1,0,1,0],["2026-07-23",613,121536,0,11,11,1,0,0,0],["2026-07-23",667,121536,0,27,71,1,0,0,0],["2026-07-23",993,121536,0,11,102,1,0,0,0],["2026-07-23",1521,120000,0,88,156,1,0,0,0],["2026-07-23",249,119168,0,11,25,1,0,0,0],["2026-07-23",609,118748,1,118,225,1,0,1,0],["2026-07-23",676,118580,1,41,235,1,0,1,0],["2026-07-23",538,117738,0,11,100,1,0,0,0],["2026-07-23",1083,117000,2,9,30,1,0,2,0],["2026-07-23",102,116400,2,34,11,1,0,2,0],["2026-07-23",249,115682,0,11,25,1,0,0,0],["2026-07-23",667,113940,0,27,71,1,0,0,0],["2026-07-23",676,113250,1,41,235,1,0,1,0],["2026-07-23",609,111620,1,118,225,1,0,1,0],["2026-07-23",993,111408,0,11,102,1,0,0,0],["2026-07-23",1936,110000,1,14,113,1,3,4,0],["2026-07-23",1152,109760,2,35,56,1,0,2,0],["2026-07-23",169,106776,0,23,25,1,0,0,0],["2026-07-23",667,106344,0,27,71,1,0,0,0],["2026-07-23",593,105664,0,27,28,1,0,0,0],["2026-07-23",102,104822,2,34,11,1,0,2,0],["2026-07-23",667,104230,0,27,71,1,0,0,0],["2026-07-23",33,103918,0,11,11,1,0,0,0],["2026-07-23",609,103138,1,118,225,1,0,1,0],["2026-07-23",797,102546,0,11,28,1,0,0,0],["2026-07-23",613,101280,0,11,11,1,0,0,0],["2026-07-23",667,101280,0,27,71,1,0,0,0],["2026-07-23",993,101280,0,11,102,1,0,0,0],["2026-07-23",1289,101250,1,18,20,1,0,1,0],["2026-07-23",344,101000,1,14,14,1,3,4,0],["2026-07-23",1440,100000,2,120,380,1,0,2,0],["2026-07-23",1080,99352,0,11,139,1,0,0,0],["2026-07-23",846,99136,0,80,71,1,0,0,0],["2026-07-23",102,98656,2,34,11,1,0,2,0],["2026-07-23",33,96838,0,11,11,1,0,0,0],["2026-07-23",667,96180,0,27,71,1,0,0,0],["2026-07-23",1871,95000,5,194,455,1,0,1,0],["2026-07-23",1838,94500,2,9,19,1,0,5,0],["2026-07-23",223,93904,1,163,106,1,6,4,0],["2026-07-23",1718,93744,2,60,427,1,0,2,0],["2026-07-23",1286,92327,2,8,8,1,0,2,0],["2026-07-23",993,91152,0,11,102,1,0,0,0],["2026-07-23",999,90081,2,34,97,1,2,2,0],["2026-07-23",797,89262,0,11,28,1,0,0,0],["2026-07-23",1071,89023,2,8,0,1,0,2,0],["2026-07-23",993,88620,0,11,102,1,0,0,0],["2026-07-23",1182,86725,1,41,258,1,0,1,0],["2026-07-23",1182,86725,1,41,258,1,0,1,0],["2026-07-23",1071,86151,2,8,0,1,0,2,0],["2026-07-23",1071,86151,2,8,0,1,0,2,0],["2026-07-23",367,85806,2,87,156,1,0,2,0],["2026-07-23",797,82215,0,11,28,1,0,0,0],["2026-07-23",667,81895,0,27,71,1,0,0,0],["2026-07-23",461,81544,1,29,181,1,5,1,0],["2026-07-23",912,81460,0,80,71,1,0,0,0],["2026-07-23",641,81250,1,110,27,1,0,6,0],["2026-07-23",613,81024,0,11,11,1,0,0,0],["2026-07-23",993,81024,0,11,102,1,0,0,0],["2026-07-23",593,79248,0,27,28,1,0,0,0],["2026-07-23",538,78492,0,11,100,1,0,0,0],["2026-07-23",1182,78258,1,41,258,1,0,1,0],["2026-07-23",667,76944,0,27,71,1,0,0,0],["2026-07-23",613,75960,0,11,11,1,0,0,0],["2026-07-23",667,75960,0,27,71,1,0,0,0],["2026-07-23",993,75960,0,11,102,1,0,0,0],["2026-07-23",1816,74916,2,32,103,1,0,2,0],["2026-07-23",1816,74916,2,32,103,1,0,2,0],["2026-07-23",1816,74916,2,32,103,1,0,2,0],["2026-07-23",102,74784,2,34,11,1,0,2,0],["2026-07-23",667,74450,0,27,71,1,0,0,0],["2026-07-23",678,74290,0,23,11,1,0,0,0],["2026-07-23",102,73992,2,34,11,1,0,2,0],["2026-07-23",974,71648,1,29,285,1,0,1,0],["2026-07-23",1957,71428,1,29,469,1,0,1,0],["2026-07-23",613,70896,0,11,11,1,0,0,0],["2026-07-23",676,69200,1,41,235,1,0,1,0],["2026-07-23",461,67602,1,29,181,1,5,1,0],["2026-07-23",667,67326,0,27,71,1,0,0,0],["2026-07-23",326,66000,2,64,97,1,2,2,0],["2026-07-23",1447,63759,1,25,381,1,0,1,0],["2026-07-23",1816,62430,2,32,103,1,0,2,0],["2026-07-23",1816,62430,2,32,103,1,0,2,0],["2026-07-23",1816,62430,2,32,103,1,0,2,0],["2026-07-23",1714,61500,3,7,426,1,0,1,0],["2026-07-23",797,60966,0,11,28,1,0,0,0],["2026-07-23",613,60768,0,11,11,1,0,0,0],["2026-07-23",667,60768,0,27,71,1,0,0,0],["2026-07-23",1785,60610,5,43,98,1,6,1,0],["2026-07-23",846,60000,1,14,14,1,3,4,0],["2026-07-23",1808,60000,2,6,449,1,0,2,0],["2026-07-23",88,59863,2,34,48,1,0,2,0],["2026-07-23",667,59560,0,27,71,1,0,0,0],["2026-07-23",1182,59416,1,41,258,1,0,1,0],["2026-07-23",667,57708,0,27,71,1,0,0,0],["2026-07-23",676,57650,1,41,235,1,0,1,0],["2026-07-23",1182,57500,1,41,258,1,0,1,0],["2026-07-23",999,57060,2,34,97,1,2,2,0],["2026-07-23",609,53456,1,118,225,1,0,1,0],["2026-07-23",593,52832,0,27,28,1,0,0,0],["2026-07-23",461,52806,1,29,181,1,5,1,0],["2026-07-23",1602,52400,1,25,404,1,2,1,0],["2026-07-23",846,51600,0,80,71,1,0,0,0],["2026-07-23",102,50820,2,34,11,1,0,2,0],["2026-07-23",993,50640,0,11,102,1,0,0,0],["2026-07-23",1977,50000,1,4,28,1,0,1,0],["2026-07-23",999,-57060,2,34,97,1,2,2,0],["2026-07-23",233,-66313,5,59,109,1,0,4,0],["2026-07-23",943,-69456,0,23,277,1,0,0,0],["2026-07-23",1816,-74916,2,32,103,1,0,2,0],["2026-07-23",1816,-74916,2,32,103,1,0,2,0],["2026-07-23",1816,-74916,2,32,103,1,0,2,0],["2026-07-23",1071,-86151,2,8,0,1,0,2,0],["2026-07-23",1071,-86151,2,8,0,1,0,2,0],["2026-07-23",1182,-86725,1,41,258,1,0,1,0],["2026-07-23",1871,-95000,5,194,455,1,0,1,0],["2026-07-23",944,-105700,0,1,0,1,0,0,0],["2026-07-23",233,-119263,5,59,109,1,0,4,0],["2026-07-23",538,-131664,0,11,100,1,0,0,0],["2026-07-23",33,-154731,0,11,11,1,0,0,0],["2026-07-23",1486,-160600,0,0,0,1,0,0,0],["2026-07-23",1208,-187168,0,0,0,1,0,0,0],["2026-07-23",38,-229600,0,23,25,1,0,0,0],["2026-07-23",1208,-303940,0,0,0,1,0,0,0],["2026-07-23",1620,-322196,5,59,406,1,0,1,0],["2026-07-23",1071,-2871429,2,8,0,1,0,2,0],["2026-07-23",1071,-2871429,2,8,0,1,0,2,0],["2026-07-23",1071,-2967143,2,8,0,1,0,2,0],["2026-07-23",1286,-2978571,2,8,8,1,0,2,0],["2026-07-22",1759,21942881,1,42,28,1,0,1,0],["2026-07-22",439,17161708,3,92,167,1,0,1,0],["2026-07-22",716,16577300,2,9,9,1,0,2,0],["2026-07-22",1385,14716739,1,95,348,1,0,1,0],["2026-07-22",1620,11507000,1,25,406,1,0,1,0],["2026-07-22",439,9325045,3,92,167,1,0,1,0],["2026-07-22",9,7260429,2,8,8,1,0,2,0],["2026-07-22",9,7260429,2,8,8,1,0,2,0],["2026-07-22",814,6448623,2,8,0,1,0,2,0],["2026-07-22",464,6236143,2,8,0,1,0,2,0],["2026-07-22",814,6084602,2,8,0,1,0,2,0],["2026-07-22",464,4974429,2,8,0,1,0,2,0],["2026-07-22",464,4974429,2,8,0,1,0,2,0],["2026-07-22",1385,4640410,1,95,348,1,0,1,0],["2026-07-22",821,4233600,2,3,11,1,0,2,0],["2026-07-22",9,3872247,2,8,8,1,0,2,0],["2026-07-22",9,3872236,2,8,8,1,0,2,0],["2026-07-22",910,3535714,2,8,0,1,0,2,0],["2026-07-22",233,3525026,1,29,109,1,0,4,0],["2026-07-22",1606,3500000,1,4,28,1,0,1,0],["2026-07-22",814,3361395,2,8,0,1,0,2,0],["2026-07-22",1818,3193500,2,9,101,1,0,2,0],["2026-07-22",464,3150471,2,8,0,1,0,2,0],["2026-07-22",464,3066429,2,8,0,1,0,2,0],["2026-07-22",464,3066429,2,8,0,1,0,2,0],["2026-07-22",814,2540160,2,8,0,1,0,2,0],["2026-07-22",464,2510280,2,8,0,1,0,2,0],["2026-07-22",1388,2484000,2,8,0,1,0,2,0],["2026-07-22",248,2347534,2,8,0,1,0,2,0],["2026-07-22",464,2305576,2,8,0,1,0,2,0],["2026-07-22",348,2302016,0,11,25,1,0,0,0],["2026-07-22",572,2177143,2,8,8,1,0,2,0],["2026-07-22",46,2173000,0,10,0,1,0,0,0],["2026-07-22",821,2116800,2,3,11,1,0,2,0],["2026-07-22",464,2008224,2,8,0,1,0,2,0],["2026-07-22",233,1959982,1,29,109,1,0,4,0],["2026-07-22",794,1913262,2,8,8,1,0,2,0],["2026-07-22",464,1823957,2,8,0,1,0,2,0],["2026-07-22",1771,1538821,3,62,77,1,2,1,0],["2026-07-22",1321,1500976,3,62,76,1,2,1,0],["2026-07-22",1419,1490417,1,25,136,1,0,1,0],["2026-07-22",90,1416312,2,3,28,1,0,2,0],["2026-07-22",1771,1385234,3,62,77,1,2,1,0],["2026-07-22",1177,1370811,1,41,120,1,0,1,0],["2026-07-22",1177,1370400,1,41,120,1,0,1,0],["2026-07-22",322,1335176,2,8,80,1,0,2,0],["2026-07-22",348,1320136,0,11,25,1,0,0,0],["2026-07-22",322,1316293,2,8,80,1,0,2,0],["2026-07-22",348,1305432,0,11,25,1,0,0,0],["2026-07-22",431,1275600,1,89,172,1,0,1,0],["2026-07-22",348,1230360,0,11,25,1,0,0,0],["2026-07-22",1763,1197120,0,25,191,1,0,0,0],["2026-07-22",539,1159757,1,110,148,1,0,1,0],["2026-07-22",348,1146312,0,11,25,1,0,0,0],["2026-07-22",348,1090736,0,11,25,1,0,0,0],["2026-07-22",846,1085000,1,14,14,1,3,4,0],["2026-07-22",1408,1048980,0,0,0,1,0,0,0],["2026-07-22",1144,982300,1,36,194,1,0,1,0],["2026-07-22",348,977184,0,11,25,1,0,0,0],["2026-07-22",348,920808,0,11,25,1,0,0,0],["2026-07-22",655,913969,1,29,233,1,0,1,0],["2026-07-22",137,897973,0,11,71,1,0,0,0],["2026-07-22",137,804796,0,11,71,1,0,0,0],["2026-07-22",293,771429,2,19,80,1,0,2,0],["2026-07-22",414,737450,3,2,166,1,0,1,0],["2026-07-22",958,694452,0,11,8,1,0,0,0],["2026-07-22",910,642857,2,8,0,1,0,2,0],["2026-07-22",293,642780,2,19,80,1,0,2,0],["2026-07-22",298,638928,0,11,28,1,0,0,0],["2026-07-22",414,638300,3,2,166,1,0,1,0],["2026-07-22",965,617196,2,9,97,1,0,2,0],["2026-07-22",46,613600,0,10,0,1,0,0,0],["2026-07-22",1366,605052,0,23,11,1,0,0,0],["2026-07-22",293,600000,2,19,80,1,0,2,0],["2026-07-22",293,600000,2,19,80,1,0,2,0],["2026-07-22",572,593571,2,8,8,1,0,2,0],["2026-07-22",539,593246,1,110,148,1,0,1,0],["2026-07-22",1801,572635,5,56,126,1,7,1,0],["2026-07-22",284,565479,2,19,8,1,0,2,0],["2026-07-22",464,564094,2,8,0,1,0,2,0],["2026-07-22",464,538954,2,8,0,1,0,2,0],["2026-07-22",1759,530450,1,42,28,1,0,1,0],["2026-07-22",90,524560,2,3,28,1,0,2,0],["2026-07-22",90,524560,2,3,28,1,0,2,0],["2026-07-22",137,516496,0,11,71,1,0,0,0],["2026-07-22",293,514286,2,19,80,1,0,2,0],["2026-07-22",293,514286,2,19,80,1,0,2,0],["2026-07-22",293,514286,2,19,80,1,0,2,0],["2026-07-22",293,514286,2,19,80,1,0,2,0],["2026-07-22",293,514286,2,19,80,1,0,2,0],["2026-07-22",1592,504000,1,62,111,1,2,1,0],["2026-07-22",842,491434,2,44,128,1,4,2,0],["2026-07-22",572,484286,2,8,8,1,0,2,0],["2026-07-22",585,476496,1,64,97,1,2,1,0],["2026-07-22",1822,476000,0,25,280,1,0,0,0],["2026-07-22",464,475000,2,8,0,1,0,2,0],["2026-07-22",1670,472720,3,62,404,1,2,1,0],["2026-07-22",512,469032,2,19,80,1,0,2,0],["2026-07-22",1321,467760,3,62,76,1,2,1,0],["2026-07-22",1303,466148,0,0,28,1,0,0,0],["2026-07-22",1303,466144,0,0,28,1,0,0,0],["2026-07-22",1303,466140,0,0,28,1,0,0,0],["2026-07-22",1303,466120,0,0,28,1,0,0,0],["2026-07-22",1303,466116,0,0,28,1,0,0,0],["2026-07-22",1772,465600,1,46,438,1,0,1,0],["2026-07-22",511,462942,1,51,200,1,0,1,0],["2026-07-22",1583,458000,3,68,400,1,0,1,0],["2026-07-22",1303,448168,0,0,28,1,0,0,0],["2026-07-22",842,432434,2,44,128,1,4,2,0],["2026-07-22",1052,430237,0,23,11,1,0,0,0],["2026-07-22",293,428571,2,19,80,1,0,2,0],["2026-07-22",293,428571,2,19,80,1,0,2,0],["2026-07-22",842,419267,2,44,128,1,4,2,0],["2026-07-22",512,414760,2,19,80,1,0,2,0],["2026-07-22",512,414760,2,19,80,1,0,2,0],["2026-07-22",512,414760,2,19,80,1,0,2,0],["2026-07-22",512,414680,2,19,80,1,0,2,0],["2026-07-22",522,411669,2,19,80,1,0,2,0],["2026-07-22",512,410568,2,19,80,1,0,2,0],["2026-07-22",512,410532,2,19,80,1,0,2,0],["2026-07-22",585,408622,1,25,97,1,2,1,0],["2026-07-22",46,405640,0,0,0,1,0,0,0],["2026-07-22",842,398267,2,44,128,1,4,2,0],["2026-07-22",512,395304,2,19,80,1,0,2,0],["2026-07-22",512,395304,2,19,80,1,0,2,0],["2026-07-22",512,395280,2,19,80,1,0,2,0],["2026-07-22",512,395280,2,19,80,1,0,2,0],["2026-07-22",512,395280,2,19,80,1,0,2,0],["2026-07-22",512,395280,2,19,80,1,0,2,0],["2026-07-22",512,395280,2,19,80,1,0,2,0],["2026-07-22",512,395280,2,19,80,1,0,2,0],["2026-07-22",512,395280,2,19,80,1,0,2,0],["2026-07-22",236,394992,0,27,28,1,0,0,0],["2026-07-22",1087,379100,2,9,28,1,0,2,0],["2026-07-22",842,374984,2,44,128,1,4,2,0],["2026-07-22",46,374800,0,0,0,1,0,0,0],["2026-07-22",512,369204,2,19,80,1,0,2,0],["2026-07-22",512,369204,2,19,80,1,0,2,0],["2026-07-22",1047,368571,2,19,80,1,0,2,0],["2026-07-22",236,364608,0,27,28,1,0,0,0],["2026-07-22",1073,364608,0,27,38,1,0,0,0],["2026-07-22",283,360000,2,3,28,1,0,2,0],["2026-07-22",1740,360000,3,185,215,1,0,8,0],["2026-07-22",512,355652,2,19,80,1,0,2,0],["2026-07-22",1584,355345,1,26,127,1,4,1,0],["2026-07-22",1739,355000,1,143,430,1,0,13,0],["2026-07-22",464,354704,2,8,0,1,0,2,0],["2026-07-22",1408,349788,0,0,0,1,0,0,0],["2026-07-22",832,346936,0,0,216,1,0,0,0],["2026-07-22",322,340491,2,8,80,1,0,2,0],["2026-07-22",322,340488,2,8,80,1,0,2,0],["2026-07-22",794,332741,2,8,8,1,0,2,0],["2026-07-22",284,331560,2,19,8,1,0,2,0],["2026-07-22",842,327459,2,44,128,1,4,2,0],["2026-07-22",46,327424,0,0,0,1,0,0,0],["2026-07-22",1222,322540,0,11,227,1,0,0,0],["2026-07-22",1872,309928,0,0,0,1,0,0,0],["2026-07-22",46,306800,0,0,0,1,0,0,0],["2026-07-22",846,300946,0,80,71,1,0,0,0],["2026-07-22",1221,300630,1,161,98,1,6,1,0],["2026-07-22",1347,300000,4,4,30,1,0,3,0],["2026-07-22",431,299000,2,34,172,1,0,2,0],["2026-07-22",1073,298725,0,27,38,1,0,0,0],["2026-07-22",1870,295837,2,9,30,1,0,2,0],["2026-07-22",794,293217,2,8,8,1,0,2,0],["2026-07-22",1073,284500,0,27,38,1,0,0,0],["2026-07-22",842,283267,2,44,128,1,4,2,0],["2026-07-22",1426,279087,1,41,167,1,0,1,0],["2026-07-22",1052,278520,0,23,11,1,0,0,0],["2026-07-22",1426,276000,1,41,167,1,0,1,0],["2026-07-22",1325,273630,1,46,347,1,0,1,0],["2026-07-22",896,271446,5,31,53,1,0,4,0],["2026-07-22",1822,270100,0,25,280,1,0,0,0],["2026-07-22",1707,270000,4,4,158,1,0,5,0],["2026-07-22",464,267993,2,8,0,1,0,2,0],["2026-07-22",1052,263328,0,23,11,1,0,0,0],["2026-07-22",322,263259,2,8,80,1,0,2,0],["2026-07-22",1003,260000,1,25,287,1,0,1,0],["2026-07-22",1818,257600,2,9,101,1,0,2,0],["2026-07-22",1303,256096,0,0,28,1,0,0,0],["2026-07-22",1426,255803,1,41,167,1,0,1,0],["2026-07-22",511,255000,1,26,200,1,0,1,0],["2026-07-22",464,253714,2,8,0,1,0,2,0],["2026-07-22",236,253200,0,27,28,1,0,0,0],["2026-07-22",1073,253200,0,27,38,1,0,0,0],["2026-07-22",1754,252500,3,7,151,1,1,1,0],["2026-07-22",794,252000,2,8,8,1,0,2,0],["2026-07-22",1322,250000,1,46,360,1,0,1,0],["2026-07-22",1460,249959,2,9,72,1,6,2,0],["2026-07-22",794,249556,2,8,8,1,0,2,0],["2026-07-22",1460,247000,2,9,72,1,6,2,0],["2026-07-22",1822,247000,0,25,280,1,0,0,0],["2026-07-22",1177,244626,1,41,120,1,0,1,0],["2026-07-22",1981,235072,1,112,53,1,0,4,0],["2026-07-22",236,232944,0,27,28,1,0,0,0],["2026-07-22",771,232878,3,25,87,1,0,1,0],["2026-07-22",46,232821,0,10,0,1,0,0,0],["2026-07-22",1073,227600,0,27,38,1,0,0,0],["2026-07-22",1918,226000,2,9,23,1,0,2,0],["2026-07-22",1726,218800,1,62,111,1,2,1,0],["2026-07-22",1782,212463,1,39,340,1,0,1,0],["2026-07-22",236,209240,0,27,28,1,0,0,0],["2026-07-22",348,206712,0,11,25,1,0,0,0],["2026-07-22",999,205499,3,7,97,1,2,1,0],["2026-07-22",236,202560,0,27,28,1,0,0,0],["2026-07-22",236,202560,0,27,28,1,0,0,0],["2026-07-22",1487,200000,2,5,247,1,0,2,0],["2026-07-22",1574,200000,3,7,343,1,0,1,0],["2026-07-22",1574,200000,3,7,343,1,0,1,0],["2026-07-22",699,200000,3,14,113,1,3,4,0],["2026-07-22",821,200000,2,3,11,1,0,2,0],["2026-07-22",1931,200000,1,6,61,1,0,9,0],["2026-07-22",348,199664,0,11,25,1,0,0,0],["2026-07-22",102,197312,2,34,11,1,0,2,0],["2026-07-22",46,197229,0,0,0,1,0,0,0],["2026-07-22",1825,195000,2,20,64,1,2,2,0],["2026-07-22",236,194964,0,27,28,1,0,0,0],["2026-07-22",771,193097,3,25,87,1,0,1,0],["2026-07-22",1303,192072,0,0,28,1,0,0,0],["2026-07-22",974,191517,2,17,285,1,0,2,0],["2026-07-22",1182,191400,1,41,258,1,0,1,0],["2026-07-22",236,189900,0,27,28,1,0,0,0],["2026-07-22",677,189875,2,9,11,1,0,2,0],["2026-07-22",1055,189056,0,11,11,1,0,0,0],["2026-07-22",128,186420,1,25,65,1,0,11,0],["2026-07-22",562,182005,1,86,153,1,0,1,0],["2026-07-22",102,180062,2,34,11,1,0,2,0],["2026-07-22",348,178524,0,11,25,1,0,0,0],["2026-07-22",348,178524,0,11,25,1,0,0,0],["2026-07-22",236,177980,0,27,28,1,0,0,0],["2026-07-22",223,177651,5,70,106,1,6,4,0],["2026-07-22",236,177240,0,27,28,1,0,0,0],["2026-07-22",236,177240,0,27,28,1,0,0,0],["2026-07-22",1321,175410,3,62,76,1,2,1,0],["2026-07-22",1283,175000,4,6,320,1,0,3,0],["2026-07-22",236,172176,0,27,28,1,0,0,0],["2026-07-22",348,172176,0,11,25,1,0,0,0],["2026-07-22",1073,170700,0,27,38,1,0,0,0],["2026-07-22",348,169128,0,11,25,1,0,0,0],["2026-07-22",46,168457,0,10,0,1,0,0,0],["2026-07-22",1460,168000,2,9,72,1,6,2,0],["2026-07-22",1244,167880,0,90,169,1,0,0,0],["2026-07-22",1244,167880,0,90,169,1,0,0,0],["2026-07-22",1244,167880,0,90,169,1,0,0,0],["2026-07-22",236,167392,0,27,28,1,0,0,0],["2026-07-22",1331,167361,1,41,363,1,0,1,0],["2026-07-22",326,165000,2,64,97,1,2,2,0],["2026-07-22",326,165000,2,64,97,1,2,2,0],["2026-07-22",326,165000,2,64,97,1,2,2,0],["2026-07-22",326,165000,2,64,97,1,2,2,0],["2026-07-22",326,165000,2,64,97,1,2,2,0],["2026-07-22",326,165000,2,64,97,1,2,2,0],["2026-07-22",326,165000,2,64,97,1,2,2,0],["2026-07-22",326,165000,2,64,97,1,2,2,0],["2026-07-22",1303,160060,0,0,28,1,0,0,0],["2026-07-22",1321,157310,3,62,76,1,2,1,0],["2026-07-22",236,156984,0,27,28,1,0,0,0],["2026-07-22",348,155034,0,11,25,1,0,0,0],["2026-07-22",102,154150,2,34,11,1,0,2,0],["2026-07-22",46,153400,0,0,0,1,0,0,0],["2026-07-22",1055,153048,0,11,11,1,0,0,0],["2026-07-22",236,151920,0,27,28,1,0,0,0],["2026-07-22",236,151920,0,27,28,1,0,0,0],["2026-07-22",1087,150664,2,9,28,1,0,2,0],["2026-07-22",464,150000,2,8,0,1,0,2,0],["2026-07-22",236,146468,0,27,28,1,0,0,0],["2026-07-22",128,145679,1,25,65,1,0,11,0],["2026-07-22",839,145299,2,8,8,1,0,2,0],["2026-07-22",842,144417,2,44,128,1,4,2,0],["2026-07-22",842,144417,2,44,128,1,4,2,0],["2026-07-22",843,144417,2,44,82,1,4,2,0],["2026-07-22",843,144417,2,44,82,1,4,2,0],["2026-07-22",1960,142950,5,14,14,1,3,4,0],["2026-07-22",236,142384,0,27,28,1,0,0,0],["2026-07-22",1869,139760,1,46,310,1,0,1,0],["2026-07-22",236,133485,0,27,28,1,0,0,0],["2026-07-22",1426,132867,1,41,167,1,0,1,0],["2026-07-22",1001,132546,1,64,53,1,2,4,0],["2026-07-22",326,132000,2,64,97,1,2,2,0],["2026-07-22",326,132000,2,64,97,1,2,2,0],["2026-07-22",102,130213,2,34,11,1,0,2,0],["2026-07-22",965,129837,2,9,97,1,0,2,0],["2026-07-22",505,127712,1,86,198,1,0,1,0],["2026-07-22",51,127000,1,2,36,1,0,1,0],["2026-07-22",236,125544,0,27,28,1,0,0,0],["2026-07-22",1460,125000,2,9,72,1,6,2,0],["2026-07-22",1005,125000,3,7,300,1,0,1,0],["2026-07-22",236,124586,0,27,28,1,0,0,0],["2026-07-22",1001,123062,1,64,53,1,2,4,0],["2026-07-22",1325,121488,1,46,347,1,0,1,0],["2026-07-22",1918,120000,2,9,23,1,0,2,0],["2026-07-22",1006,118000,1,46,89,1,0,1,0],["2026-07-22",771,117619,3,25,87,1,0,1,0],["2026-07-22",965,117469,2,9,97,1,0,2,0],["2026-07-22",1182,116400,1,41,258,1,0,1,0],["2026-07-22",699,116250,0,14,113,1,3,0,0],["2026-07-22",46,115814,0,10,0,1,0,0,0],["2026-07-22",236,115687,0,27,28,1,0,0,0],["2026-07-22",236,115082,0,27,28,1,0,0,0],["2026-07-22",1052,114424,0,23,11,1,0,0,0],["2026-07-22",236,113940,0,27,28,1,0,0,0],["2026-07-22",1073,113800,0,27,38,1,0,0,0],["2026-07-22",464,112819,2,8,0,1,0,2,0],["2026-07-22",348,112752,0,11,25,1,0,0,0],["2026-07-22",771,111608,3,25,87,1,0,1,0],["2026-07-22",236,111408,0,27,28,1,0,0,0],["2026-07-22",236,111408,0,27,28,1,0,0,0],["2026-07-22",1223,111300,2,9,188,1,0,2,0],["2026-07-22",1055,109320,0,11,11,1,0,0,0],["2026-07-22",128,108915,1,25,65,1,0,11,0],["2026-07-22",128,107096,1,25,65,1,0,11,0],["2026-07-22",236,106788,0,27,28,1,0,0,0],["2026-07-22",236,106788,0,27,28,1,0,0,0],["2026-07-22",1182,106400,1,25,258,1,0,1,0],["2026-07-22",1001,104752,1,64,53,1,2,4,0],["2026-07-22",846,102228,0,79,71,1,0,0,0],["2026-07-22",236,101280,0,27,28,1,0,0,0],["2026-07-22",236,101280,0,27,28,1,0,0,0],["2026-07-22",348,101280,0,11,25,1,0,0,0],["2026-07-22",1055,101280,0,11,11,1,0,0,0],["2026-07-22",821,100000,2,3,11,1,0,2,0],["2026-07-22",1759,100000,1,42,28,1,0,1,0],["2026-07-22",1001,99049,1,64,53,1,2,4,0],["2026-07-22",128,98990,1,25,65,1,0,11,0],["2026-07-22",102,98656,2,34,11,1,0,2,0],["2026-07-22",102,98656,2,34,11,1,0,2,0],["2026-07-22",102,98656,2,34,11,1,0,2,0],["2026-07-22",1822,98400,0,25,280,1,0,0,0],["2026-07-22",236,97889,0,27,28,1,0,0,0],["2026-07-22",330,96085,1,41,142,1,0,1,0],["2026-07-22",1182,95700,1,41,258,1,0,1,0],["2026-07-22",1223,95400,2,9,188,1,0,2,0],["2026-07-22",236,94158,0,27,28,1,0,0,0],["2026-07-22",1055,93960,0,11,11,1,0,0,0],["2026-07-22",974,93840,1,135,285,1,0,1,0],["2026-07-22",1972,93704,1,4,7,1,0,9,0],["2026-07-22",236,93684,0,27,28,1,0,0,0],["2026-07-22",137,92644,0,11,71,1,0,0,0],["2026-07-22",965,92561,2,9,97,1,0,2,0],["2026-07-22",1822,91700,0,25,280,1,0,0,0],["2026-07-22",367,91543,2,87,156,1,0,2,0],["2026-07-22",846,90717,0,80,71,1,0,0,0],["2026-07-22",544,90000,1,39,45,1,0,1,0],["2026-07-22",846,90000,1,52,426,1,0,1,0],["2026-07-22",348,89262,0,11,25,1,0,0,0],["2026-07-22",1244,89040,0,90,169,1,0,0,0],["2026-07-22",236,88990,0,27,28,1,0,0,0],["2026-07-22",999,88241,3,7,97,1,2,1,0],["2026-07-22",1822,88000,0,25,280,1,0,0,0],["2026-07-22",771,85538,3,25,87,1,0,1,0],["2026-07-22",348,84564,0,11,25,1,0,0,0],["2026-07-22",236,83696,0,27,28,1,0,0,0],["2026-07-22",1908,82350,1,46,284,1,0,1,0],["2026-07-22",1837,82135,0,62,28,1,2,0,0],["2026-07-22",1460,82000,2,9,72,1,6,2,0],["2026-07-22",236,81024,0,27,28,1,0,0,0],["2026-07-22",1073,80000,0,27,38,1,0,0,0],["2026-07-22",1073,78000,0,27,38,1,0,0,0],["2026-07-22",46,76700,0,10,0,1,0,0,0],["2026-07-22",322,76517,2,8,80,1,0,2,0],["2026-07-22",236,75960,0,27,28,1,0,0,0],["2026-07-22",348,75168,0,11,25,1,0,0,0],["2026-07-22",1483,75000,1,14,144,1,3,4,0],["2026-07-22",904,74220,1,46,242,1,0,1,0],["2026-07-22",512,74064,2,19,80,1,0,2,0],["2026-07-22",1375,72580,1,46,368,1,0,1,0],["2026-07-22",236,71192,0,27,28,1,0,0,0],["2026-07-22",236,71192,0,27,28,1,0,0,0],["2026-07-22",367,70818,2,87,156,1,0,2,0],["2026-07-22",846,70200,0,88,156,1,0,0,0],["2026-07-22",464,68904,2,8,0,1,0,2,0],["2026-07-22",1284,67467,2,44,128,1,0,2,0],["2026-07-22",1284,67467,2,44,128,1,0,2,0],["2026-07-22",1284,67467,2,44,128,1,0,2,0],["2026-07-22",1284,67467,2,44,128,1,0,2,0],["2026-07-22",1284,67467,2,44,128,1,0,2,0],["2026-07-22",1958,67184,2,7,63,1,0,2,0],["2026-07-22",1751,67000,1,46,434,1,0,1,0],["2026-07-22",326,66000,2,64,97,1,2,2,0],["2026-07-22",348,65772,0,11,25,1,0,0,0],["2026-07-22",1073,64000,0,27,38,1,0,0,0],["2026-07-22",236,62772,0,27,28,1,0,0,0],["2026-07-22",1460,62700,2,9,72,1,6,2,0],["2026-07-22",102,61660,2,34,11,1,0,2,0],["2026-07-22",51,60400,1,29,36,1,0,1,0],["2026-07-22",1244,60240,0,90,169,1,0,0,0],["2026-07-22",1480,60000,2,9,158,1,0,5,0],["2026-07-22",990,59500,0,90,172,1,0,0,0],["2026-07-22",322,57386,2,8,80,1,0,2,0],["2026-07-22",1073,56900,0,27,38,1,0,0,0],["2026-07-22",1753,56797,1,41,435,1,0,1,0],["2026-07-22",539,56700,1,110,148,1,0,1,0],["2026-07-22",777,56456,1,29,233,1,0,1,0],["2026-07-22",348,56376,0,11,25,1,0,0,0],["2026-07-22",771,55944,3,25,87,1,0,1,0],["2026-07-22",771,55660,3,25,87,1,0,1,0],["2026-07-22",974,55422,1,29,285,1,0,1,0],["2026-07-22",1561,53862,2,179,397,1,0,2,0],["2026-07-22",1426,53700,1,41,167,1,0,1,0],["2026-07-22",236,53394,0,27,28,1,0,0,0],["2026-07-22",367,53142,0,38,156,1,0,0,0],["2026-07-22",771,52885,3,25,87,1,0,1,0],["2026-07-22",846,52713,0,79,71,1,0,0,0],["2026-07-22",46,52643,0,10,0,1,0,0,0],["2026-07-22",113,52092,0,25,57,1,0,0,0],["2026-07-22",1611,51900,1,4,103,1,0,1,0],["2026-07-22",1795,51181,2,3,28,1,0,2,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",990,51100,0,90,172,1,0,0,0],["2026-07-22",794,50994,2,8,8,1,0,2,0],["2026-07-22",464,50743,2,8,0,1,0,2,0],["2026-07-22",236,50640,0,27,28,1,0,0,0],["2026-07-22",236,50640,0,27,28,1,0,0,0],["2026-07-22",846,-52713,0,79,71,1,0,0,0],["2026-07-22",1052,-53424,0,23,11,1,0,0,0],["2026-07-22",846,-64566,0,80,71,1,0,0,0],["2026-07-22",46,-65743,0,10,0,1,0,0,0],["2026-07-22",512,-71907,2,19,80,1,0,2,0],["2026-07-22",1788,-84600,1,17,39,1,0,1,0],["2026-07-22",46,-87657,0,0,0,1,0,0,0],["2026-07-22",1303,-96036,0,0,28,1,0,0,0],["2026-07-22",102,-98656,2,34,11,1,0,2,0],["2026-07-22",821,-100000,2,3,11,1,0,2,0],["2026-07-22",1303,-116535,0,0,28,1,0,0,0],["2026-07-22",958,-122852,0,11,8,1,0,0,0],["2026-07-22",1303,-128048,0,0,28,1,0,0,0],["2026-07-22",640,-151040,0,80,71,1,0,0,0],["2026-07-22",46,-153400,0,0,0,1,0,0,0],["2026-07-22",640,-156728,0,80,71,1,0,0,0],["2026-07-22",298,-182304,0,11,28,1,0,0,0],["2026-07-22",1303,-224084,0,0,28,1,0,0,0],["2026-07-22",1303,-233044,0,0,28,1,0,0,0],["2026-07-22",1303,-233072,0,0,28,1,0,0,0],["2026-07-22",1303,-233074,0,0,28,1,0,0,0],["2026-07-22",846,-256275,0,80,71,1,0,0,0],["2026-07-22",46,-279386,0,10,0,1,0,0,0],["2026-07-22",322,-340488,2,8,80,1,0,2,0],["2026-07-22",322,-340491,2,8,80,1,0,2,0],["2026-07-22",512,-402680,2,19,80,1,0,2,0],["2026-07-22",1303,-466140,0,0,28,1,0,0,0],["2026-07-22",90,-524560,2,3,28,1,0,2,0],["2026-07-22",464,-538954,2,8,0,1,0,2,0],["2026-07-22",814,-1074768,2,8,0,1,0,2,0],["2026-07-22",814,-1480038,2,8,0,1,0,2,0],["2026-07-22",821,-2116800,2,3,11,1,0,2,0],["2026-07-22",9,-3872245,2,8,8,1,0,2,0],["2026-07-22",9,-3872256,2,8,8,1,0,2,0],["2026-07-21",975,117685592,5,15,15,1,0,1,0],["2026-07-21",547,14981077,5,62,211,1,2,1,0],["2026-07-21",975,8041442,5,7,15,1,0,1,0],["2026-07-21",1986,7826516,3,53,150,1,0,4,0],["2026-07-21",975,6725359,5,69,15,1,0,1,0],["2026-07-21",100,3611805,1,45,52,1,0,1,0],["2026-07-21",846,3120000,3,53,78,1,0,1,0],["2026-07-21",693,3097659,2,8,8,1,0,2,0],["2026-07-21",693,3096429,2,8,8,1,0,2,0],["2026-07-21",693,3096429,2,8,8,1,0,2,0],["2026-07-21",518,3034821,2,8,8,1,0,2,0],["2026-07-21",518,3034821,2,8,8,1,0,2,0],["2026-07-21",518,3034821,2,8,8,1,0,2,0],["2026-07-21",518,3034821,2,8,8,1,0,2,0],["2026-07-21",1187,2785714,2,8,8,1,0,2,0],["2026-07-21",797,2630784,0,11,28,1,0,0,0],["2026-07-21",630,2579705,1,57,213,1,0,1,0],["2026-07-21",1657,2554577,1,49,56,1,0,16,0],["2026-07-21",71,2500000,2,35,40,1,0,2,0],["2026-07-21",693,2382857,2,8,8,1,0,2,0],["2026-07-21",693,2382857,2,8,8,1,0,2,0],["2026-07-21",797,2269140,0,11,28,1,0,0,0],["2026-07-21",693,2243889,2,8,8,1,0,2,0],["2026-07-21",630,2110000,1,57,213,1,0,1,0],["2026-07-21",797,2094252,0,11,28,1,0,0,0],["2026-07-21",797,2047824,0,11,28,1,0,0,0],["2026-07-21",44,2039100,0,27,28,1,0,0,0],["2026-07-21",797,1922592,0,11,28,1,0,0,0],["2026-07-21",797,1922592,0,11,28,1,0,0,0],["2026-07-21",1302,1900805,2,5,247,1,0,2,0],["2026-07-21",693,1857857,2,8,8,1,0,2,0],["2026-07-21",693,1588571,2,8,8,1,0,2,0],["2026-07-21",1442,1578528,0,11,11,1,0,0,0],["2026-07-21",221,1573780,1,69,105,1,0,1,0],["2026-07-21",355,1530860,1,17,111,1,2,1,0],["2026-07-21",800,1514605,1,29,256,1,0,15,0],["2026-07-21",908,1501500,7,130,81,1,0,1,0],["2026-07-21",960,1459350,2,8,92,1,0,2,0],["2026-07-21",960,1459350,2,8,92,1,0,2,0],["2026-07-21",960,1459350,2,8,92,1,0,2,0],["2026-07-21",960,1459350,2,8,92,1,0,2,0],["2026-07-21",960,1459350,2,8,92,1,0,2,0],["2026-07-21",518,1416250,2,8,8,1,0,2,0],["2026-07-21",27,1410148,0,11,1,1,0,0,0],["2026-07-21",27,1410148,0,11,1,1,0,0,0],["2026-07-21",27,1410148,0,11,1,1,0,0,0],["2026-07-21",27,1410148,0,11,1,1,0,0,0],["2026-07-21",1090,1345950,4,7,124,1,4,3,0],["2026-07-21",1377,1320000,1,29,369,1,0,1,0],["2026-07-21",728,1281588,0,0,0,1,0,0,0],["2026-07-21",609,1256151,1,118,225,1,0,1,0],["2026-07-21",693,1238571,2,8,8,1,0,2,0],["2026-07-21",518,1213929,2,8,8,1,0,2,0],["2026-07-21",693,1210479,2,8,8,1,0,2,0],["2026-07-21",1209,1184500,2,19,80,1,0,2,0],["2026-07-21",1319,1143952,0,0,0,1,0,0,0],["2026-07-21",1242,1136978,0,43,72,1,6,0,0],["2026-07-21",1349,1130580,0,0,0,1,0,0,0],["2026-07-21",1426,1106879,1,25,167,1,0,1,0],["2026-07-21",797,1052352,0,11,28,1,0,0,0],["2026-07-21",135,1049424,5,54,70,1,0,1,0],["2026-07-21",797,998325,0,11,28,1,0,0,0],["2026-07-21",1166,994400,0,27,0,1,0,0,0],["2026-07-21",1045,990879,1,29,311,1,0,1,0],["2026-07-21",371,969804,0,27,139,1,0,0,0],["2026-07-21",135,955559,5,54,70,1,0,1,0],["2026-07-21",693,952286,2,8,8,1,0,2,0],["2026-07-21",1349,916432,0,0,0,1,0,0,0],["2026-07-21",255,915104,0,27,11,1,0,0,0],["2026-07-21",830,900000,1,53,261,1,0,13,0],["2026-07-21",728,860524,0,0,0,1,0,0,0],["2026-07-21",1045,852640,1,29,311,1,0,1,0],["2026-07-21",970,817781,1,134,222,1,8,1,0],["2026-07-21",1745,815992,0,0,0,1,0,0,0],["2026-07-21",1874,815566,2,44,62,1,0,2,0],["2026-07-21",728,812256,0,0,0,1,0,0,0],["2026-07-21",797,807544,0,11,28,1,0,0,0],["2026-07-21",27,805799,0,11,1,1,0,0,0],["2026-07-21",800,803775,1,29,256,1,0,15,0],["2026-07-21",1350,771216,0,0,0,1,0,0,0],["2026-07-21",123,748793,1,48,63,1,0,10,0],["2026-07-21",960,729677,2,8,92,1,0,2,0],["2026-07-21",693,726300,2,8,8,1,0,2,0],["2026-07-21",648,723455,2,34,25,1,0,2,0],["2026-07-21",800,722693,1,29,256,1,0,15,0],["2026-07-21",693,716760,2,8,8,1,0,2,0],["2026-07-21",961,715093,2,8,92,1,0,2,0],["2026-07-21",961,715093,2,8,92,1,0,2,0],["2026-07-21",961,715093,2,8,92,1,0,2,0],["2026-07-21",961,715093,2,8,92,1,0,2,0],["2026-07-21",961,715093,2,8,92,1,0,2,0],["2026-07-21",961,715093,2,8,92,1,0,2,0],["2026-07-21",961,715093,2,8,92,1,0,2,0],["2026-07-21",1209,680920,2,19,80,1,0,2,0],["2026-07-21",1310,680252,0,26,98,1,6,0,0],["2026-07-21",728,679620,0,0,0,1,0,0,0],["2026-07-21",713,677580,3,29,242,1,0,1,0],["2026-07-21",1874,655808,2,44,62,1,0,2,0],["2026-07-21",27,654712,0,11,1,1,0,0,0],["2026-07-21",797,647036,0,11,28,1,0,0,0],["2026-07-21",800,637711,1,29,256,1,0,15,0],["2026-07-21",1209,636540,2,19,80,1,0,2,0],["2026-07-21",961,612429,2,8,92,1,0,2,0],["2026-07-21",961,612429,2,8,92,1,0,2,0],["2026-07-21",827,607600,2,19,80,1,0,2,0],["2026-07-21",27,604349,0,11,1,1,0,0,0],["2026-07-21",728,591360,0,0,0,1,0,0,0],["2026-07-21",255,590632,0,27,11,1,0,0,0],["2026-07-21",1209,582395,2,19,80,1,0,2,0],["2026-07-21",102,580708,2,34,11,1,0,2,0],["2026-07-21",1324,558000,1,161,361,1,6,6,0],["2026-07-21",1209,553305,2,19,80,1,0,2,0],["2026-07-21",775,548850,1,123,199,1,0,1,0],["2026-07-21",237,545507,2,19,80,1,0,2,0],["2026-07-21",999,538160,3,7,97,1,2,1,0],["2026-07-21",800,535187,1,29,256,1,0,15,0],["2026-07-21",1054,526800,0,0,1,1,0,0,0],["2026-07-21",1830,513649,2,4,55,1,0,2,0],["2026-07-21",827,513228,2,19,80,1,0,2,0],["2026-07-21",609,513103,1,118,225,1,0,1,0],["2026-07-21",846,500000,3,7,107,1,0,1,0],["2026-07-21",1874,496670,2,44,62,1,0,2,0],["2026-07-21",1874,496670,2,44,62,1,0,2,0],["2026-07-21",1874,496670,2,44,62,1,0,2,0],["2026-07-21",1054,495920,0,0,1,1,0,0,0],["2026-07-21",1442,487728,0,11,11,1,0,0,0],["2026-07-21",1209,485635,2,19,80,1,0,2,0],["2026-07-21",1209,481130,2,19,80,1,0,2,0],["2026-07-21",1228,477996,2,19,80,1,0,2,0],["2026-07-21",102,463194,2,34,11,1,0,2,0],["2026-07-21",797,462000,0,11,28,1,0,0,0],["2026-07-21",693,461877,2,67,8,1,0,2,0],["2026-07-21",777,461569,1,29,233,1,0,1,0],["2026-07-21",1372,460404,0,11,0,1,0,0,0],["2026-07-21",1228,444192,2,19,80,1,0,2,0],["2026-07-21",1228,442580,2,19,80,1,0,2,0],["2026-07-21",1145,441667,5,7,332,1,6,1,0],["2026-07-21",514,422884,2,19,80,1,0,2,0],["2026-07-21",514,422884,2,19,80,1,0,2,0],["2026-07-21",514,422884,2,19,80,1,0,2,0],["2026-07-21",1228,419748,2,19,80,1,0,2,0],["2026-07-21",1228,416528,2,19,80,1,0,2,0],["2026-07-21",1228,416528,2,19,80,1,0,2,0],["2026-07-21",1228,413824,2,19,80,1,0,2,0],["2026-07-21",1228,413812,2,19,80,1,0,2,0],["2026-07-21",44,410328,0,27,28,1,0,0,0],["2026-07-21",513,407064,2,19,80,1,0,2,0],["2026-07-21",518,404643,2,8,8,1,0,2,0],["2026-07-21",1209,404030,2,19,80,1,0,2,0],["2026-07-21",513,388960,2,19,80,1,0,2,0],["2026-07-21",728,388712,0,0,0,1,0,0,0],["2026-07-21",1331,383686,1,41,363,1,0,1,0],["2026-07-21",827,382668,2,19,80,1,0,2,0],["2026-07-21",1209,379520,2,19,80,1,0,2,0],["2026-07-21",513,377988,2,19,80,1,0,2,0],["2026-07-21",827,373800,2,19,80,1,0,2,0],["2026-07-21",513,372816,2,19,80,1,0,2,0],["2026-07-21",1768,365759,2,19,0,1,0,2,0],["2026-07-21",511,364929,1,25,200,1,0,1,0],["2026-07-21",827,362596,2,19,80,1,0,2,0],["2026-07-21",630,360295,1,57,213,1,0,1,0],["2026-07-21",797,359464,0,11,28,1,0,0,0],["2026-07-21",827,354424,2,19,80,1,0,2,0],["2026-07-21",489,341892,0,23,0,1,0,0,0],["2026-07-21",1321,341225,3,62,76,1,2,1,0],["2026-07-21",1209,334772,2,19,80,1,0,2,0],["2026-07-21",999,326025,3,7,97,1,2,1,0],["2026-07-21",1290,325988,2,34,25,1,0,2,0],["2026-07-21",1476,319520,0,0,0,1,0,0,0],["2026-07-21",1054,313340,0,0,1,1,0,0,0],["2026-07-21",238,306800,0,0,0,1,0,0,0],["2026-07-21",1669,306800,0,0,0,1,0,0,0],["2026-07-21",1054,306800,0,0,1,1,0,0,0],["2026-07-21",518,303482,2,8,8,1,0,2,0],["2026-07-21",249,297920,0,11,25,1,0,0,0],["2026-07-21",102,292530,2,34,11,1,0,2,0],["2026-07-21",846,288750,0,14,14,1,3,0,0],["2026-07-21",1302,288398,2,5,247,1,0,2,0],["2026-07-21",489,285356,0,23,0,1,0,0,0],["2026-07-21",1054,284886,0,0,1,1,0,0,0],["2026-07-21",102,271304,2,34,11,1,0,2,0],["2026-07-21",1442,270960,0,11,11,1,0,0,0],["2026-07-21",489,268024,0,23,0,1,0,0,0],["2026-07-21",1045,263358,1,29,311,1,0,1,0],["2026-07-21",102,259112,2,34,11,1,0,2,0],["2026-07-21",511,255477,1,50,200,1,0,11,0],["2026-07-21",797,253176,0,11,28,1,0,0,0],["2026-07-21",797,253176,0,11,28,1,0,0,0],["2026-07-21",1228,252903,2,19,80,1,0,2,0],["2026-07-21",8,250000,3,9,7,1,0,9,0],["2026-07-21",846,250000,2,14,144,1,3,2,0],["2026-07-21",1054,245260,0,0,1,1,0,0,0],["2026-07-21",1186,243548,0,10,0,1,0,0,0],["2026-07-21",797,235092,0,11,28,1,0,0,0],["2026-07-21",548,232500,5,64,97,1,2,1,0],["2026-07-21",797,227853,0,11,28,1,0,0,0],["2026-07-21",360,225582,5,17,152,1,0,1,0],["2026-07-21",1750,222200,3,9,28,1,0,1,0],["2026-07-21",27,219360,0,11,1,1,0,0,0],["2026-07-21",1080,218250,0,10,139,1,0,0,0],["2026-07-21",102,215526,2,34,11,1,0,2,0],["2026-07-21",445,214575,1,93,39,1,0,1,0],["2026-07-21",1321,210565,3,62,76,1,2,1,0],["2026-07-21",511,208019,1,50,200,1,0,11,0],["2026-07-21",1321,197144,3,62,76,1,2,1,0],["2026-07-21",1080,194001,0,10,139,1,0,0,0],["2026-07-21",1331,191682,1,41,363,1,0,1,0],["2026-07-21",999,191204,3,7,97,1,2,1,0],["2026-07-21",677,189875,2,34,11,1,0,2,0],["2026-07-21",511,189784,1,25,200,1,0,1,0],["2026-07-21",1080,188769,0,10,139,1,0,0,0],["2026-07-21",797,187920,0,11,28,1,0,0,0],["2026-07-21",1331,186622,1,41,363,1,0,1,0],["2026-07-21",841,186617,2,44,62,1,4,2,0],["2026-07-21",431,182000,2,34,172,1,0,2,0],["2026-07-21",431,182000,2,34,172,1,0,2,0],["2026-07-21",797,178524,0,11,28,1,0,0,0],["2026-07-21",489,177240,0,23,0,1,0,0,0],["2026-07-21",489,177240,0,23,0,1,0,0,0],["2026-07-21",1572,175800,1,26,374,1,0,1,0],["2026-07-21",431,175000,0,90,172,1,0,0,0],["2026-07-21",1699,175000,1,96,151,1,1,13,0],["2026-07-21",846,175000,1,31,118,1,2,1,0],["2026-07-21",846,175000,0,14,14,1,3,0,0],["2026-07-21",102,172648,2,34,11,1,0,2,0],["2026-07-21",1223,166100,2,9,188,1,0,2,0],["2026-07-21",518,165870,2,8,8,1,0,2,0],["2026-07-21",1054,163400,0,0,1,1,0,0,0],["2026-07-21",489,162048,0,11,0,1,0,0,0],["2026-07-21",609,161952,1,118,225,1,0,1,0],["2026-07-21",797,159732,0,11,28,1,0,0,0],["2026-07-21",249,158834,0,11,25,1,0,0,0],["2026-07-21",452,157625,3,78,176,1,0,1,0],["2026-07-21",841,156892,2,44,62,1,4,2,0],["2026-07-21",150,152518,3,53,78,1,0,1,0],["2026-07-21",817,151800,2,72,72,1,6,2,0],["2026-07-21",797,147987,0,11,28,1,0,0,0],["2026-07-21",1886,147500,3,2,111,1,2,1,0],["2026-07-21",1080,146304,0,10,139,1,0,0,0],["2026-07-21",841,145725,2,44,62,1,4,2,0],["2026-07-21",1080,145503,0,10,139,1,0,0,0],["2026-07-21",846,145000,2,14,14,1,3,2,0],["2026-07-21",1223,143950,2,9,188,1,0,2,0],["2026-07-21",728,142088,0,0,0,1,0,0,0],["2026-07-21",152,139726,5,56,79,1,7,1,0],["2026-07-21",797,136242,0,11,28,1,0,0,0],["2026-07-21",482,132000,1,99,65,1,0,11,0],["2026-07-21",1054,131389,0,0,1,1,0,0,0],["2026-07-21",1336,129060,0,23,11,1,0,0,0],["2026-07-21",1336,126600,0,23,11,1,0,0,0],["2026-07-21",518,124200,2,8,8,1,0,2,0],["2026-07-21",999,122748,3,7,97,1,2,1,0],["2026-07-21",1321,122724,3,62,76,1,2,1,0],["2026-07-21",420,122148,0,11,100,1,0,0,0],["2026-07-21",1080,121690,0,10,139,1,0,0,0],["2026-07-21",1331,121200,1,41,363,1,0,1,0],["2026-07-21",1768,120601,2,19,0,1,0,2,0],["2026-07-21",1496,120000,1,4,305,1,0,1,0],["2026-07-21",1496,120000,1,4,305,1,0,1,0],["2026-07-21",1496,120000,1,4,305,1,0,1,0],["2026-07-21",797,118625,0,11,28,1,0,0,0],["2026-07-21",1182,115530,1,41,258,1,0,1,0],["2026-07-21",1558,113792,0,21,139,1,0,0,0],["2026-07-21",1331,111611,1,41,363,1,0,1,0],["2026-07-21",797,110403,0,11,28,1,0,0,0],["2026-07-21",1080,110230,0,10,139,1,0,0,0],["2026-07-21",1080,109125,0,10,139,1,0,0,0],["2026-07-21",1145,104167,5,7,332,1,6,1,0],["2026-07-21",1331,103293,1,41,363,1,0,1,0],["2026-07-21",639,102120,5,119,229,1,7,1,0],["2026-07-21",1080,101412,0,10,139,1,0,0,0],["2026-07-21",797,101280,0,11,28,1,0,0,0],["2026-07-21",518,101161,2,8,8,1,0,2,0],["2026-07-21",797,101007,0,11,28,1,0,0,0],["2026-07-21",821,100000,2,3,11,1,0,2,0],["2026-07-21",1054,100000,0,0,1,1,0,0,0],["2026-07-21",1308,100000,2,9,118,1,2,2,0],["2026-07-21",102,99712,2,34,11,1,0,2,0],["2026-07-21",797,98658,0,11,28,1,0,0,0],["2026-07-21",974,98640,1,29,285,1,0,1,0],["2026-07-21",1321,97045,3,62,76,1,2,1,0],["2026-07-21",1192,96067,1,112,339,1,4,1,0],["2026-07-21",1321,95908,3,62,76,1,2,1,0],["2026-07-21",1723,95500,0,9,428,1,0,0,0],["2026-07-21",999,94638,3,7,97,1,2,1,0],["2026-07-21",846,94196,0,38,71,1,0,0,0],["2026-07-21",797,93960,0,11,28,1,0,0,0],["2026-07-21",1331,92940,1,41,363,1,0,1,0],["2026-07-21",1604,92250,2,31,405,1,0,17,0],["2026-07-21",630,90000,3,57,213,1,0,1,0],["2026-07-21",797,89262,0,11,28,1,0,0,0],["2026-07-21",1558,88000,0,21,139,1,0,0,0],["2026-07-21",102,86608,2,34,11,1,0,2,0],["2026-07-21",1080,86148,0,10,139,1,0,0,0],["2026-07-21",1091,86005,5,59,223,1,0,1,0],["2026-07-21",1426,85483,1,25,167,1,0,1,0],["2026-07-21",1080,84876,0,10,139,1,0,0,0],["2026-07-21",797,84564,0,11,28,1,0,0,0],["2026-07-21",766,84000,0,9,251,1,0,0,0],["2026-07-21",1209,83693,2,19,80,1,0,2,0],["2026-07-21",1182,83635,1,41,258,1,0,1,0],["2026-07-21",1984,82500,5,7,140,1,0,1,0],["2026-07-21",639,81696,5,119,229,1,7,1,0],["2026-07-21",102,81016,2,34,11,1,0,2,0],["2026-07-21",1080,77000,0,10,139,1,0,0,0],["2026-07-21",639,76590,5,119,229,1,7,1,0],["2026-07-21",1080,75928,0,10,139,1,0,0,0],["2026-07-21",797,75168,0,11,28,1,0,0,0],["2026-07-21",511,74000,1,25,200,1,0,1,0],["2026-07-21",238,73703,0,10,0,1,0,0,0],["2026-07-21",1182,73555,1,41,258,1,0,1,0],["2026-07-21",1572,73100,1,26,374,1,0,1,0],["2026-07-21",1080,72750,0,10,139,1,0,0,0],["2026-07-21",609,72188,1,118,225,1,0,1,0],["2026-07-21",873,71500,0,9,251,1,0,0,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",841,69392,2,44,62,1,4,2,0],["2026-07-21",1558,68756,0,21,139,1,0,0,0],["2026-07-21",1331,68423,1,41,363,1,0,1,0],["2026-07-21",797,68121,0,11,28,1,0,0,0],["2026-07-21",1126,67475,1,7,39,1,0,1,0],["2026-07-21",990,66500,2,34,172,1,0,2,0],["2026-07-21",990,66500,2,34,172,1,0,2,0],["2026-07-21",1331,66488,1,41,363,1,0,1,0],["2026-07-21",639,66378,5,119,229,1,7,1,0],["2026-07-21",846,65969,0,38,71,1,0,0,0],["2026-07-21",846,65000,7,7,81,1,0,1,0],["2026-07-21",1558,64984,0,21,139,1,0,0,0],["2026-07-21",238,64000,0,0,0,1,0,0,0],["2026-07-21",1331,62610,1,41,363,1,0,1,0],["2026-07-21",1860,62300,2,9,165,1,0,2,0],["2026-07-21",1426,61388,1,25,167,1,0,1,0],["2026-07-21",511,60564,1,50,200,1,0,11,0],["2026-07-21",1321,59704,3,62,76,1,2,1,0],["2026-07-21",846,59669,0,38,11,1,0,0,0],["2026-07-21",846,59669,0,38,102,1,0,0,0],["2026-07-21",846,59669,0,38,11,1,0,0,0],["2026-07-21",846,59669,0,38,11,1,0,0,0],["2026-07-21",846,59669,0,38,11,1,0,0,0],["2026-07-21",846,59669,0,38,80,1,0,0,0],["2026-07-21",846,59669,0,38,80,1,0,0,0],["2026-07-21",846,59669,0,38,80,1,0,0,0],["2026-07-21",846,59669,0,38,80,1,0,0,0],["2026-07-21",846,59669,0,38,80,1,0,0,0],["2026-07-21",846,59669,0,38,71,1,0,0,0],["2026-07-21",846,59669,0,38,80,1,0,0,0],["2026-07-21",846,59669,0,38,80,1,0,0,0],["2026-07-21",846,59669,0,38,80,1,0,0,0],["2026-07-21",846,59669,0,38,80,1,0,0,0],["2026-07-21",1102,59500,0,9,251,1,0,0,0],["2026-07-21",639,56166,5,119,229,1,7,1,0],["2026-07-21",1426,56055,1,25,167,1,0,1,0],["2026-07-21",846,55349,0,38,80,1,0,0,0],["2026-07-21",1250,55116,0,27,28,1,0,0,0],["2026-07-21",1080,55115,0,10,139,1,0,0,0],["2026-07-21",1426,54056,1,25,167,1,0,1,0],["2026-07-21",1572,53900,1,26,374,1,0,1,0],["2026-07-21",1182,53420,1,41,258,1,0,1,0],["2026-07-21",1080,53254,0,10,139,1,0,0,0],["2026-07-21",238,52645,0,10,0,1,0,0,0],["2026-07-21",846,52228,0,38,11,1,0,0,0],["2026-07-21",846,52228,0,38,11,1,0,0,0],["2026-07-21",846,52228,0,38,11,1,0,0,0],["2026-07-21",846,52228,0,38,11,1,0,0,0],["2026-07-21",846,52228,0,38,11,1,0,0,0],["2026-07-21",846,52228,0,38,11,1,0,0,0],["2026-07-21",846,52228,0,38,11,1,0,0,0],["2026-07-21",846,52228,0,38,11,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,71,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,80,1,0,0,0],["2026-07-21",846,52228,0,38,11,1,0,0,0],["2026-07-21",1465,51500,0,9,251,1,0,0,0],["2026-07-21",639,51060,5,119,229,1,7,1,0],["2026-07-21",639,51060,5,119,229,1,7,1,0],["2026-07-21",639,51060,5,119,229,1,7,1,0],["2026-07-21",639,51060,5,119,229,1,7,1,0],["2026-07-21",639,51060,5,119,229,1,7,1,0],["2026-07-21",999,50720,2,34,97,1,2,2,0],["2026-07-21",1558,50192,0,21,139,1,0,0,0],["2026-07-21",1704,50000,1,31,103,1,0,1,0],["2026-07-21",1990,50000,0,9,251,1,0,0,0],["2026-07-21",1768,-64260,2,19,0,1,0,2,0],["2026-07-21",1372,-72538,0,11,0,1,0,0,0],["2026-07-21",1319,-95976,0,0,0,1,0,0,0],["2026-07-21",518,-101185,2,8,8,1,0,2,0],["2026-07-21",912,-176319,0,80,71,1,0,0,0],["2026-07-21",1349,-193268,0,0,0,1,0,0,0],["2026-07-21",728,-223788,0,0,0,1,0,0,0],["2026-07-21",693,-224034,2,8,8,1,0,2,0],["2026-07-21",1054,-262779,0,0,1,1,0,0,0],["2026-07-21",1054,-490520,0,0,1,1,0,0,0],["2026-07-21",1157,-629417,5,72,98,1,6,1,0],["2026-07-21",797,-1922592,0,11,28,1,0,0,0],["2026-07-20",1000,17205598,5,145,97,1,2,1,0],["2026-07-20",1041,16295400,2,9,101,1,0,2,0],["2026-07-20",1850,12565300,4,78,28,1,0,3,0],["2026-07-20",10,11221048,2,5,4,1,0,2,0],["2026-07-20",999,5154038,2,64,97,1,2,2,0],["2026-07-20",1041,5000000,2,9,101,1,0,2,0],["2026-07-20",1355,3802650,2,5,4,1,0,2,0],["2026-07-20",1182,2389098,1,25,258,1,0,1,0],["2026-07-20",477,2076800,3,64,188,1,2,1,0],["2026-07-20",952,1944972,0,11,11,1,0,0,0],["2026-07-20",1512,1902400,2,5,4,1,0,2,0],["2026-07-20",952,1794640,0,11,11,1,0,0,0],["2026-07-20",1660,1745345,4,49,85,1,4,3,0],["2026-07-20",952,1737744,0,11,11,1,0,0,0],["2026-07-20",952,1512756,0,11,11,1,0,0,0],["2026-07-20",1894,1484930,4,76,28,1,0,3,0],["2026-07-20",1041,1428500,2,9,101,1,0,2,0],["2026-07-20",10,1416600,2,5,4,1,0,2,0],["2026-07-20",1355,1412230,2,5,4,1,0,2,0],["2026-07-20",495,1339800,1,43,191,1,6,1,0],["2026-07-20",1178,1320000,0,13,336,1,0,0,0],["2026-07-20",1182,1294098,1,25,258,1,0,1,0],["2026-07-20",543,1276500,3,42,14,1,3,1,0],["2026-07-20",4,1260586,2,5,4,1,0,2,0],["2026-07-20",952,1239760,0,11,11,1,0,0,0],["2026-07-20",609,1201462,1,118,225,1,0,1,0],["2026-07-20",884,1088475,1,129,26,1,0,1,0],["2026-07-20",1044,1080000,1,42,181,1,0,1,0],["2026-07-20",1183,1066771,1,36,337,1,0,1,0],["2026-07-20",952,986584,0,11,11,1,0,0,0],["2026-07-20",952,986580,0,11,11,1,0,0,0],["2026-07-20",1182,961812,1,25,258,1,0,1,0],["2026-07-20",1090,930230,2,7,124,1,4,2,0],["2026-07-20",952,892620,0,11,11,1,0,0,0],["2026-07-20",952,868616,0,11,11,1,0,0,0],["2026-07-20",1182,867556,1,25,258,1,0,1,0],["2026-07-20",952,864432,0,11,11,1,0,0,0],["2026-07-20",776,840000,2,9,30,1,0,2,0],["2026-07-20",495,838100,1,43,191,1,6,1,0],["2026-07-20",215,829600,2,9,101,1,0,2,0],["2026-07-20",1554,823560,0,26,85,1,4,0,0],["2026-07-20",952,812754,0,11,11,1,0,0,0],["2026-07-20",952,812240,0,11,11,1,0,0,0],["2026-07-20",952,798660,0,11,11,1,0,0,0],["2026-07-20",952,760752,0,11,11,1,0,0,0],["2026-07-20",609,742214,3,29,225,1,0,1,0],["2026-07-20",952,732888,0,11,11,1,0,0,0],["2026-07-20",1240,705734,1,29,348,1,0,1,0],["2026-07-20",952,676000,0,11,11,1,0,0,0],["2026-07-20",396,669397,3,29,160,1,0,1,0],["2026-07-20",232,669200,3,62,14,1,3,1,0],["2026-07-20",415,654306,3,78,167,1,0,1,0],["2026-07-20",952,638412,0,11,11,1,0,0,0],["2026-07-20",952,605528,0,11,11,1,0,0,0],["2026-07-20",952,601344,0,11,11,1,0,0,0],["2026-07-20",1889,600000,1,7,86,1,2,1,0],["2026-07-20",952,591948,0,11,11,1,0,0,0],["2026-07-20",49,579200,2,17,34,1,0,2,0],["2026-07-20",952,573156,0,11,11,1,0,0,0],["2026-07-20",952,568458,0,11,11,1,0,0,0],["2026-07-20",1933,565000,3,68,215,1,0,8,0],["2026-07-20",96,563500,3,42,50,1,0,1,0],["2026-07-20",495,555200,1,43,191,1,6,1,0],["2026-07-20",1680,543529,1,182,14,1,3,1,0],["2026-07-20",952,525664,0,11,11,1,0,0,0],["2026-07-20",1947,516963,1,4,12,1,0,1,0],["2026-07-20",516,497420,2,14,14,1,3,2,0],["2026-07-20",952,493290,0,11,11,1,0,0,0],["2026-07-20",1108,487500,4,76,223,1,0,3,0],["2026-07-20",278,485210,4,7,124,1,0,3,0],["2026-07-20",278,485210,4,7,124,1,0,3,0],["2026-07-20",1240,480320,1,29,348,1,0,1,0],["2026-07-20",952,469800,0,11,11,1,0,0,0],["2026-07-20",10,464120,1,39,4,1,0,1,0],["2026-07-20",952,451008,0,11,11,1,0,0,0],["2026-07-20",1098,450000,3,9,92,1,0,1,0],["2026-07-20",1031,444400,3,9,306,1,0,1,0],["2026-07-20",1426,442558,3,25,167,1,0,1,0],["2026-07-20",952,404028,0,11,11,1,0,0,0],["2026-07-20",461,383218,1,29,181,1,5,1,0],["2026-07-20",4,382629,1,39,4,1,0,1,0],["2026-07-20",389,380000,1,29,136,1,0,1,0],["2026-07-20",952,347652,0,11,11,1,0,0,0],["2026-07-20",846,340000,2,14,144,1,3,2,0],["2026-07-20",1419,335927,1,25,136,1,0,1,0],["2026-07-20",952,328860,0,11,11,1,0,0,0],["2026-07-20",1232,324213,5,7,141,1,0,1,0],["2026-07-20",546,320000,2,31,146,1,2,2,0],["2026-07-20",952,313968,0,11,11,1,0,0,0],["2026-07-20",1669,306800,0,0,0,1,0,0,0],["2026-07-20",676,304050,1,41,235,1,0,1,0],["2026-07-20",1399,298489,5,7,228,1,0,1,0],["2026-07-20",846,295000,2,14,144,1,3,2,0],["2026-07-20",1116,293331,2,9,19,1,0,5,0],["2026-07-20",952,286578,0,11,11,1,0,0,0],["2026-07-20",952,281880,0,11,11,1,0,0,0],["2026-07-20",132,276350,1,2,68,1,0,1,0],["2026-07-20",136,261760,0,27,28,1,0,0,0],["2026-07-20",1014,257139,1,146,240,1,0,1,0],["2026-07-20",609,254705,1,29,225,1,0,1,0],["2026-07-20",952,253692,0,11,11,1,0,0,0],["2026-07-20",952,253176,0,11,11,1,0,0,0],["2026-07-20",302,235500,1,41,135,1,0,1,0],["2026-07-20",609,233322,1,29,225,1,0,1,0],["2026-07-20",1144,232085,1,36,194,1,0,1,0],["2026-07-20",846,231588,0,23,296,1,0,0,0],["2026-07-20",1000,228228,3,45,97,1,2,1,0],["2026-07-20",990,226300,0,90,172,1,0,0,0],["2026-07-20",676,226170,1,41,235,1,0,1,0],["2026-07-20",846,224000,0,88,156,1,0,0,0],["2026-07-20",846,220560,0,11,296,1,0,0,0],["2026-07-20",23,220000,5,7,17,1,0,4,0],["2026-07-20",846,220000,0,23,296,1,0,0,0],["2026-07-20",269,213702,1,41,119,1,0,1,0],["2026-07-20",952,213172,0,11,11,1,0,0,0],["2026-07-20",846,210000,2,14,144,1,3,2,0],["2026-07-20",952,206358,0,11,11,1,0,0,0],["2026-07-20",990,204400,0,90,172,1,0,0,0],["2026-07-20",952,202560,0,11,11,1,0,0,0],["2026-07-20",811,197000,1,41,258,1,0,1,0],["2026-07-20",811,192000,1,41,258,1,0,1,0],["2026-07-20",1715,190000,0,184,296,1,0,0,0],["2026-07-20",1014,188629,1,146,240,1,0,1,0],["2026-07-20",811,188341,1,41,258,1,0,1,0],["2026-07-20",1182,187554,1,25,258,1,0,1,0],["2026-07-20",846,186760,0,80,71,1,0,0,0],["2026-07-20",952,186746,0,11,11,1,0,0,0],["2026-07-20",435,183888,3,69,167,1,0,1,0],["2026-07-20",952,182304,0,11,11,1,0,0,0],["2026-07-20",90,182268,0,27,28,1,0,0,0],["2026-07-20",90,182268,0,27,28,1,0,0,0],["2026-07-20",90,182268,0,27,28,1,0,0,0],["2026-07-20",1914,180000,1,4,222,1,0,1,0],["2026-07-20",846,176448,0,23,296,1,0,0,0],["2026-07-20",846,176448,0,23,296,1,0,0,0],["2026-07-20",952,167112,0,11,11,1,0,0,0],["2026-07-20",609,162456,1,29,225,1,0,1,0],["2026-07-20",952,162048,0,11,11,1,0,0,0],["2026-07-20",846,160000,2,14,144,1,3,2,0],["2026-07-20",1902,158750,2,5,4,1,0,2,0],["2026-07-20",136,157056,0,27,28,1,0,0,0],["2026-07-20",1434,155000,2,64,297,1,2,2,0],["2026-07-20",245,152500,5,7,10,1,5,1,0],["2026-07-20",952,151920,0,11,11,1,0,0,0],["2026-07-20",1045,151761,1,29,311,1,0,1,0],["2026-07-20",609,150957,1,118,225,1,0,1,0],["2026-07-20",1694,150840,1,5,179,1,0,1,0],["2026-07-20",1784,150000,3,7,207,1,2,1,0],["2026-07-20",1014,148768,1,146,240,1,0,1,0],["2026-07-20",609,144168,1,118,225,1,0,1,0],["2026-07-20",451,144080,0,27,28,1,0,0,0],["2026-07-20",952,141792,0,11,11,1,0,0,0],["2026-07-20",1936,137199,1,14,113,1,3,4,0],["2026-07-20",846,136500,2,14,144,1,3,2,0],["2026-07-20",846,132336,0,23,296,1,0,0,0],["2026-07-20",846,132336,0,23,296,1,0,0,0],["2026-07-20",846,132336,0,23,296,1,0,0,0],["2026-07-20",952,131664,0,11,11,1,0,0,0],["2026-07-20",846,129132,0,80,71,1,0,0,0],["2026-07-20",952,126588,0,11,11,1,0,0,0],["2026-07-20",1045,125276,1,29,311,1,0,1,0],["2026-07-20",461,123008,1,29,181,1,5,1,0],["2026-07-20",952,121536,0,11,11,1,0,0,0],["2026-07-20",1636,120000,2,64,131,1,2,2,0],["2026-07-20",451,115264,0,27,28,1,0,0,0],["2026-07-20",655,114340,1,29,233,1,0,1,0],["2026-07-20",902,111132,0,80,71,1,0,0,0],["2026-07-20",1975,110559,1,25,407,1,0,1,0],["2026-07-20",1902,110500,2,5,4,1,0,2,0],["2026-07-20",846,110280,0,23,296,1,0,0,0],["2026-07-20",846,110000,0,23,296,1,0,0,0],["2026-07-20",1182,108338,1,25,258,1,0,1,0],["2026-07-20",451,108060,0,27,28,1,0,0,0],["2026-07-20",1581,108000,2,9,30,1,0,2,0],["2026-07-20",1106,106200,0,80,28,1,0,0,0],["2026-07-20",811,104800,1,41,258,1,0,1,0],["2026-07-20",990,102200,0,90,172,1,0,0,0],["2026-07-20",999,101883,3,62,97,1,2,1,0],["2026-07-20",999,101883,3,62,97,1,2,1,0],["2026-07-20",999,101883,3,62,97,1,2,1,0],["2026-07-20",933,101813,5,7,97,1,0,1,0],["2026-07-20",952,101280,0,11,11,1,0,0,0],["2026-07-20",999,100750,3,62,97,1,2,1,0],["2026-07-20",90,100101,0,27,28,1,0,0,0],["2026-07-20",419,100000,5,14,14,1,3,4,0],["2026-07-20",889,98500,3,29,29,1,0,1,0],["2026-07-20",1097,98400,4,103,319,1,7,3,0],["2026-07-20",676,97700,1,41,235,1,0,1,0],["2026-07-20",811,95812,1,41,258,1,0,1,0],["2026-07-20",764,90000,2,9,250,1,0,2,0],["2026-07-20",1922,90000,1,4,22,1,0,1,0],["2026-07-20",846,88620,0,80,71,1,0,0,0],["2026-07-20",846,88224,0,23,296,1,0,0,0],["2026-07-20",846,88224,0,23,296,1,0,0,0],["2026-07-20",846,88224,0,23,296,1,0,0,0],["2026-07-20",999,87329,3,62,97,1,2,1,0],["2026-07-20",999,87328,3,62,97,1,2,1,0],["2026-07-20",999,87328,3,62,97,1,2,1,0],["2026-07-20",999,87328,3,62,97,1,2,1,0],["2026-07-20",999,87328,3,62,97,1,2,1,0],["2026-07-20",999,87328,3,62,97,1,2,1,0],["2026-07-20",999,87328,3,62,97,1,2,1,0],["2026-07-20",999,87328,3,62,97,1,2,1,0],["2026-07-20",451,86448,0,27,28,1,0,0,0],["2026-07-20",999,86358,3,62,97,1,2,1,0],["2026-07-20",952,86088,0,11,11,1,0,0,0],["2026-07-20",609,85932,1,118,225,1,0,1,0],["2026-07-20",952,85128,0,11,11,1,0,0,0],["2026-07-20",396,84605,3,29,160,1,0,1,0],["2026-07-20",952,84564,0,11,11,1,0,0,0],["2026-07-20",941,83250,1,41,275,1,0,1,0],["2026-07-20",1855,82000,2,36,454,1,0,2,0],["2026-07-20",102,81480,2,9,11,1,0,2,0],["2026-07-20",952,81024,0,11,11,1,0,0,0],["2026-07-20",846,80400,2,3,80,1,0,2,0],["2026-07-20",269,80187,1,25,119,1,0,1,0],["2026-07-20",846,80040,0,80,71,1,0,0,0],["2026-07-20",585,79416,1,64,97,1,2,1,0],["2026-07-20",587,79360,2,114,222,1,8,2,0],["2026-07-20",216,79200,2,9,3,1,0,2,0],["2026-07-20",1158,78300,0,27,118,1,2,0,0],["2026-07-20",713,78080,3,29,242,1,0,1,0],["2026-07-20",458,77608,6,37,59,1,0,4,0],["2026-07-20",1842,77000,2,34,132,1,0,2,0],["2026-07-20",1062,75709,1,25,314,1,0,1,0],["2026-07-20",846,75000,2,14,144,1,3,2,0],["2026-07-20",846,75000,2,14,144,1,3,2,0],["2026-07-20",846,75000,2,14,144,1,3,2,0],["2026-07-20",846,75000,2,14,144,1,3,2,0],["2026-07-20",846,75000,2,14,144,1,3,2,0],["2026-07-20",846,75000,2,14,144,1,3,2,0],["2026-07-20",418,74437,1,41,168,1,0,1,0],["2026-07-20",999,73744,3,62,97,1,2,1,0],["2026-07-20",999,73744,3,62,97,1,2,1,0],["2026-07-20",999,72774,3,62,97,1,2,1,0],["2026-07-20",999,72774,3,62,97,1,2,1,0],["2026-07-20",999,72773,3,62,97,1,2,1,0],["2026-07-20",764,72500,2,9,250,1,0,2,0],["2026-07-20",609,72188,1,118,225,1,0,1,0],["2026-07-20",952,70896,0,11,11,1,0,0,0],["2026-07-20",902,70893,0,80,71,1,0,0,0],["2026-07-20",999,70833,3,62,97,1,2,1,0],["2026-07-20",811,70775,1,41,258,1,0,1,0],["2026-07-20",461,70408,1,29,181,1,5,1,0],["2026-07-20",999,69863,3,62,97,1,2,1,0],["2026-07-20",999,69862,3,62,97,1,2,1,0],["2026-07-20",587,69440,2,114,222,1,8,2,0],["2026-07-20",1062,68954,1,25,314,1,0,1,0],["2026-07-20",51,68500,1,29,36,1,0,1,0],["2026-07-20",846,68100,2,34,80,1,0,2,0],["2026-07-20",1697,68022,1,17,423,1,0,1,0],["2026-07-20",1182,67788,1,41,258,1,0,1,0],["2026-07-20",1062,67544,1,25,314,1,0,1,0],["2026-07-20",461,67046,1,29,181,1,5,1,0],["2026-07-20",990,66500,2,34,172,1,0,2,0],["2026-07-20",990,66500,2,34,172,1,0,2,0],["2026-07-20",990,66500,2,34,172,1,0,2,0],["2026-07-20",990,66500,2,34,172,1,0,2,0],["2026-07-20",1357,66488,1,89,237,1,0,1,0],["2026-07-20",1357,66488,1,89,237,1,0,1,0],["2026-07-20",216,66000,2,9,3,1,0,2,0],["2026-07-20",1182,65900,1,41,258,1,0,1,0],["2026-07-20",1182,65548,1,41,258,1,0,1,0],["2026-07-20",1062,64999,1,25,314,1,0,1,0],["2026-07-20",132,63800,1,2,68,1,0,1,0],["2026-07-20",461,61504,1,29,181,1,5,1,0],["2026-07-20",461,61504,1,29,181,1,5,1,0],["2026-07-20",999,61453,3,62,97,1,2,1,0],["2026-07-20",999,61453,3,62,97,1,2,1,0],["2026-07-20",811,61380,1,41,258,1,0,1,0],["2026-07-20",1062,61132,1,25,314,1,0,1,0],["2026-07-20",1062,61132,1,25,314,1,0,1,0],["2026-07-20",451,60768,0,27,28,1,0,0,0],["2026-07-20",952,60768,0,11,11,1,0,0,0],["2026-07-20",846,60000,2,14,144,1,3,2,0],["2026-07-20",846,60000,2,14,144,1,3,2,0],["2026-07-20",846,60000,2,14,144,1,3,2,0],["2026-07-20",990,59500,0,90,172,1,0,0,0],["2026-07-20",990,59500,0,90,172,1,0,0,0],["2026-07-20",1182,58320,1,41,258,1,0,1,0],["2026-07-20",1062,57765,1,25,314,1,0,1,0],["2026-07-20",451,57632,0,27,28,1,0,0,0],["2026-07-20",676,56906,1,25,235,1,0,1,0],["2026-07-20",223,56727,5,70,106,1,6,4,0],["2026-07-20",1062,56547,1,25,314,1,0,1,0],["2026-07-20",1062,54618,1,25,314,1,0,1,0],["2026-07-20",641,54046,1,110,27,1,0,6,0],["2026-07-20",713,53760,3,29,242,1,0,1,0],["2026-07-20",1502,52952,1,41,386,1,0,1,0],["2026-07-20",1357,52241,1,89,237,1,0,1,0],["2026-07-20",1158,52200,0,27,118,1,2,0,0],["2026-07-20",1158,52200,0,27,118,1,2,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",990,51100,0,90,172,1,0,0,0],["2026-07-20",1694,51000,1,5,179,1,0,1,0],["2026-07-20",952,50640,0,11,11,1,0,0,0],["2026-07-20",184,50472,1,47,89,1,0,1,0],["2026-07-20",90,-52452,0,27,28,1,0,0,0],["2026-07-20",90,-59499,0,27,28,1,0,0,0],["2026-07-20",90,-65779,0,27,28,1,0,0,0],["2026-07-20",846,-79576,0,79,71,1,0,0,0],["2026-07-20",902,-104868,0,80,71,1,0,0,0],["2026-07-20",389,-141350,5,59,136,1,0,1,0],["2026-07-20",245,-152500,5,7,10,1,5,1,0],["2026-07-20",846,-209560,0,11,296,1,0,0,0],["2026-07-17",87,743727811,1,9,47,1,5,8,0],["2026-07-17",134,45020000,3,53,29,1,0,1,0],["2026-07-17",463,17080000,3,95,29,1,0,1,0],["2026-07-17",389,12850000,1,2,136,1,0,1,0],["2026-07-17",1066,7063350,3,191,315,1,0,1,0],["2026-07-17",1906,3030000,3,53,99,1,0,1,0],["2026-07-17",401,2884040,0,11,56,1,0,0,0],["2026-07-17",816,2743340,2,5,4,1,0,2,0],["2026-07-17",401,2245464,0,11,56,1,0,0,0],["2026-07-17",1923,2123000,2,9,30,1,0,2,0],["2026-07-17",1189,2072384,0,11,139,1,0,0,0],["2026-07-17",1189,2067312,0,11,139,1,0,0,0],["2026-07-17",806,2052936,0,11,0,1,0,0,0],["2026-07-17",401,1996848,0,11,56,1,0,0,0],["2026-07-17",401,1973160,0,11,56,1,0,0,0],["2026-07-17",806,1775556,0,11,0,1,0,0,0],["2026-07-17",298,1630392,0,11,28,1,0,0,0],["2026-07-17",249,1430016,0,11,25,1,0,0,0],["2026-07-17",1011,1401248,1,7,50,1,0,1,0],["2026-07-17",816,1399300,2,5,4,1,0,2,0],["2026-07-17",401,1351168,0,11,56,1,0,0,0],["2026-07-17",178,1341539,3,53,29,1,0,1,0],["2026-07-17",859,1340713,3,53,167,1,0,1,0],["2026-07-17",1189,1305536,0,11,139,1,0,0,0],["2026-07-17",401,1305528,0,11,56,1,0,0,0],["2026-07-17",1189,1305432,0,11,139,1,0,0,0],["2026-07-17",90,1266043,2,9,28,1,0,2,0],["2026-07-17",401,1256715,0,11,56,1,0,0,0],["2026-07-17",1189,1118128,0,11,139,1,0,0,0],["2026-07-17",298,1118124,0,11,28,1,0,0,0],["2026-07-17",1189,1118120,0,11,139,1,0,0,0],["2026-07-17",210,1107566,2,67,28,1,0,2,0],["2026-07-17",298,1052352,0,11,28,1,0,0,0],["2026-07-17",1189,1014252,0,11,139,1,0,0,0],["2026-07-17",210,984056,2,67,28,1,0,2,0],["2026-07-17",210,965083,2,67,28,1,0,2,0],["2026-07-17",1350,947124,0,11,0,1,0,0,0],["2026-07-17",407,944108,0,11,97,1,0,0,0],["2026-07-17",1189,929820,0,11,139,1,0,0,0],["2026-07-17",298,920296,0,11,28,1,0,0,0],["2026-07-17",1648,910000,1,25,413,1,0,8,0],["2026-07-17",298,897318,0,11,28,1,0,0,0],["2026-07-17",1189,854940,0,11,139,1,0,0,0],["2026-07-17",846,850000,1,14,14,1,3,4,0],["2026-07-17",1189,826504,0,11,139,1,0,0,0],["2026-07-17",1189,821040,0,11,139,1,0,0,0],["2026-07-17",401,808056,0,11,56,1,0,0,0],["2026-07-17",298,802184,0,11,28,1,0,0,0],["2026-07-17",1923,784000,2,9,30,1,0,2,0],["2026-07-17",210,742504,2,67,28,1,0,2,0],["2026-07-17",210,730770,2,67,28,1,0,2,0],["2026-07-17",298,723492,0,11,28,1,0,0,0],["2026-07-17",1425,719025,1,25,378,1,0,1,0],["2026-07-17",90,707796,2,9,28,1,0,2,0],["2026-07-17",210,671859,2,67,28,1,0,2,0],["2026-07-17",210,671824,2,67,28,1,0,2,0],["2026-07-17",210,671816,2,67,28,1,0,2,0],["2026-07-17",210,670821,2,67,28,1,0,2,0],["2026-07-17",210,659173,2,67,28,1,0,2,0],["2026-07-17",210,655106,2,67,28,1,0,2,0],["2026-07-17",210,655106,2,67,28,1,0,2,0],["2026-07-17",210,655097,2,67,28,1,0,2,0],["2026-07-17",210,655097,2,67,28,1,0,2,0],["2026-07-17",210,655097,2,67,28,1,0,2,0],["2026-07-17",210,655093,2,67,28,1,0,2,0],["2026-07-17",210,655093,2,67,28,1,0,2,0],["2026-07-17",210,654180,2,67,28,1,0,2,0],["2026-07-17",210,652290,2,67,28,1,0,2,0],["2026-07-17",210,650661,2,67,28,1,0,2,0],["2026-07-17",210,650661,2,67,28,1,0,2,0],["2026-07-17",210,650661,2,67,28,1,0,2,0],["2026-07-17",298,647984,0,11,28,1,0,0,0],["2026-07-17",210,647910,2,67,28,1,0,2,0],["2026-07-17",210,644469,2,67,28,1,0,2,0],["2026-07-17",210,644469,2,67,28,1,0,2,0],["2026-07-17",298,638928,0,11,28,1,0,0,0],["2026-07-17",210,636471,2,67,28,1,0,2,0],["2026-07-17",210,632949,2,67,28,1,0,2,0],["2026-07-17",1506,613400,3,49,388,1,0,1,0],["2026-07-17",210,612107,2,67,28,1,0,2,0],["2026-07-17",210,612107,2,67,28,1,0,2,0],["2026-07-17",846,608376,0,80,71,1,0,0,0],["2026-07-17",816,580600,1,39,4,1,0,1,0],["2026-07-17",581,523000,1,113,219,1,0,6,0],["2026-07-17",298,507384,0,11,28,1,0,0,0],["2026-07-17",1189,502686,0,11,139,1,0,0,0],["2026-07-17",1189,488592,0,11,139,1,0,0,0],["2026-07-17",249,476672,0,11,25,1,0,0,0],["2026-07-17",298,455760,0,11,28,1,0,0,0],["2026-07-17",999,444481,3,7,97,1,2,1,0],["2026-07-17",999,440160,3,7,97,1,2,1,0],["2026-07-17",999,440160,3,7,97,1,2,1,0],["2026-07-17",1189,436914,0,11,139,1,0,0,0],["2026-07-17",999,431740,3,7,97,1,2,1,0],["2026-07-17",1189,418122,0,11,139,1,0,0,0],["2026-07-17",249,417088,0,11,25,1,0,0,0],["2026-07-17",1350,413424,0,11,0,1,0,0,0],["2026-07-17",401,389934,0,11,56,1,0,0,0],["2026-07-17",1014,389646,1,146,240,1,0,1,0],["2026-07-17",401,380538,0,11,56,1,0,0,0],["2026-07-17",298,374736,0,11,28,1,0,0,0],["2026-07-17",210,374507,2,67,28,1,0,2,0],["2026-07-17",210,373461,2,67,28,1,0,2,0],["2026-07-17",1000,373014,3,62,97,1,2,1,0],["2026-07-17",1000,373014,3,62,97,1,2,1,0],["2026-07-17",1000,373014,3,62,97,1,2,1,0],["2026-07-17",1000,373014,3,62,97,1,2,1,0],["2026-07-17",249,367348,0,11,25,1,0,0,0],["2026-07-17",1189,366444,0,11,139,1,0,0,0],["2026-07-17",249,366016,0,11,25,1,0,0,0],["2026-07-17",210,365426,2,67,28,1,0,2,0],["2026-07-17",1410,360000,2,53,29,1,0,2,0],["2026-07-17",210,355764,2,67,28,1,0,2,0],["2026-07-17",999,354985,3,7,97,1,2,1,0],["2026-07-17",249,347516,0,11,25,1,0,0,0],["2026-07-17",1189,342954,0,11,139,1,0,0,0],["2026-07-17",210,342741,2,67,28,1,0,2,0],["2026-07-17",210,338876,2,67,28,1,0,2,0],["2026-07-17",210,338876,2,67,28,1,0,2,0],["2026-07-17",401,335907,0,11,56,1,0,0,0],["2026-07-17",401,333558,0,11,56,1,0,0,0],["2026-07-17",210,328071,2,67,28,1,0,2,0],["2026-07-17",210,327947,2,67,28,1,0,2,0],["2026-07-17",210,327947,2,67,28,1,0,2,0],["2026-07-17",298,308904,0,11,28,1,0,0,0],["2026-07-17",1350,300672,0,11,0,1,0,0,0],["2026-07-17",1000,298411,3,62,97,1,2,1,0],["2026-07-17",249,297920,0,11,25,1,0,0,0],["2026-07-17",401,295974,0,11,56,1,0,0,0],["2026-07-17",806,295974,0,11,0,1,0,0,0],["2026-07-17",249,295026,0,11,25,1,0,0,0],["2026-07-17",102,292530,2,9,11,1,0,2,0],["2026-07-17",846,292500,1,31,71,1,0,0,0],["2026-07-17",401,284981,0,11,56,1,0,0,0],["2026-07-17",780,283584,0,11,11,1,0,0,0],["2026-07-17",298,278520,0,11,28,1,0,0,0],["2026-07-17",1136,278375,2,9,30,1,0,2,0],["2026-07-17",401,277182,0,11,56,1,0,0,0],["2026-07-17",1226,275000,2,60,123,1,0,2,0],["2026-07-17",401,273659,0,11,56,1,0,0,0],["2026-07-17",210,273313,2,67,28,1,0,2,0],["2026-07-17",210,273304,2,67,28,1,0,2,0],["2026-07-17",210,273304,2,67,28,1,0,2,0],["2026-07-17",210,273296,2,67,28,1,0,2,0],["2026-07-17",210,271461,2,67,28,1,0,2,0],["2026-07-17",1189,270135,0,11,139,1,0,0,0],["2026-07-17",249,268128,0,11,25,1,0,0,0],["2026-07-17",846,265860,0,80,71,1,0,0,0],["2026-07-17",401,263088,0,11,56,1,0,0,0],["2026-07-17",1350,263088,0,11,0,1,0,0,0],["2026-07-17",298,253200,0,11,28,1,0,0,0],["2026-07-17",298,253176,0,11,28,1,0,0,0],["2026-07-17",401,253176,0,11,56,1,0,0,0],["2026-07-17",1091,251250,3,9,223,1,0,1,0],["2026-07-17",1280,251250,3,9,28,1,0,1,0],["2026-07-17",1189,246645,0,11,139,1,0,0,0],["2026-07-17",298,244296,0,11,28,1,0,0,0],["2026-07-17",249,242592,0,11,25,1,0,0,0],["2026-07-17",298,240540,0,11,28,1,0,0,0],["2026-07-17",298,238008,0,11,28,1,0,0,0],["2026-07-17",780,236320,0,11,11,1,0,0,0],["2026-07-17",401,234900,0,11,56,1,0,0,0],["2026-07-17",1189,234900,0,11,139,1,0,0,0],["2026-07-17",298,231045,0,11,28,1,0,0,0],["2026-07-17",780,229146,0,11,11,1,0,0,0],["2026-07-17",401,225504,0,11,56,1,0,0,0],["2026-07-17",1189,225504,0,11,139,1,0,0,0],["2026-07-17",298,222816,0,11,28,1,0,0,0],["2026-07-17",401,218457,0,11,56,1,0,0,0],["2026-07-17",365,217000,1,18,37,1,0,1,0],["2026-07-17",1000,214483,3,62,97,1,2,1,0],["2026-07-17",999,211249,3,7,97,1,2,1,0],["2026-07-17",298,210156,0,11,28,1,0,0,0],["2026-07-17",1350,206712,0,11,0,1,0,0,0],["2026-07-17",1189,203189,0,11,139,1,0,0,0],["2026-07-17",999,203056,3,7,97,1,2,1,0],["2026-07-17",587,202800,2,114,222,1,8,2,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",846,200149,0,11,169,1,0,0,0],["2026-07-17",298,197316,0,11,28,1,0,0,0],["2026-07-17",401,197316,0,11,56,1,0,0,0],["2026-07-17",1189,197316,0,11,139,1,0,0,0],["2026-07-17",999,188163,3,7,97,1,2,1,0],["2026-07-17",999,188100,3,7,97,1,2,1,0],["2026-07-17",298,187920,0,11,28,1,0,0,0],["2026-07-17",401,187920,0,11,56,1,0,0,0],["2026-07-17",806,187920,0,11,0,1,0,0,0],["2026-07-17",1189,187920,0,11,139,1,0,0,0],["2026-07-17",140,186000,1,25,73,1,0,1,0],["2026-07-17",1189,183222,0,11,139,1,0,0,0],["2026-07-17",298,182304,0,11,28,1,0,0,0],["2026-07-17",401,180873,0,11,56,1,0,0,0],["2026-07-17",1189,180873,0,11,139,1,0,0,0],["2026-07-17",1706,179500,5,7,118,1,2,1,0],["2026-07-17",1189,178524,0,11,139,1,0,0,0],["2026-07-17",1189,175001,0,11,139,1,0,0,0],["2026-07-17",298,173826,0,11,28,1,0,0,0],["2026-07-17",780,165424,0,11,11,1,0,0,0],["2026-07-17",806,164430,0,11,0,1,0,0,0],["2026-07-17",298,162048,0,11,28,1,0,0,0],["2026-07-17",780,162048,0,11,11,1,0,0,0],["2026-07-17",786,162048,0,11,11,1,0,0,0],["2026-07-17",401,159732,0,11,56,1,0,0,0],["2026-07-17",249,158834,0,11,25,1,0,0,0],["2026-07-17",1046,154560,0,80,71,1,0,0,0],["2026-07-17",298,151920,0,11,28,1,0,0,0],["2026-07-17",1189,150336,0,11,139,1,0,0,0],["2026-07-17",846,150112,0,11,169,1,0,0,0],["2026-07-17",401,145638,0,11,56,1,0,0,0],["2026-07-17",401,143289,0,11,56,1,0,0,0],["2026-07-17",298,141792,0,11,28,1,0,0,0],["2026-07-17",1240,141223,1,29,348,1,0,1,0],["2026-07-17",298,140940,0,11,28,1,0,0,0],["2026-07-17",401,140940,0,11,56,1,0,0,0],["2026-07-17",1189,140940,0,11,139,1,0,0,0],["2026-07-17",298,131664,0,11,28,1,0,0,0],["2026-07-17",298,131544,0,11,28,1,0,0,0],["2026-07-17",401,131544,0,11,56,1,0,0,0],["2026-07-17",1189,131544,0,11,139,1,0,0,0],["2026-07-17",1189,131471,0,11,139,1,0,0,0],["2026-07-17",401,129195,0,11,56,1,0,0,0],["2026-07-17",249,127680,0,11,25,1,0,0,0],["2026-07-17",846,126000,0,80,71,1,0,0,0],["2026-07-17",1091,123750,3,9,223,1,0,1,0],["2026-07-17",1280,123750,3,9,28,1,0,1,0],["2026-07-17",1189,122148,0,11,139,1,0,0,0],["2026-07-17",298,121536,0,11,28,1,0,0,0],["2026-07-17",780,121536,0,11,11,1,0,0,0],["2026-07-17",780,118160,0,11,11,1,0,0,0],["2026-07-17",846,114371,0,11,169,1,0,0,0],["2026-07-17",401,112752,0,11,56,1,0,0,0],["2026-07-17",1189,112752,0,11,139,1,0,0,0],["2026-07-17",1000,111905,3,62,97,1,2,1,0],["2026-07-17",298,111408,0,11,28,1,0,0,0],["2026-07-17",780,111408,0,11,11,1,0,0,0],["2026-07-17",1404,110700,1,18,373,1,0,1,0],["2026-07-17",780,106344,0,11,11,1,0,0,0],["2026-07-17",882,106000,3,7,229,1,0,1,0],["2026-07-17",249,102144,0,11,25,1,0,0,0],["2026-07-17",298,101280,0,11,28,1,0,0,0],["2026-07-17",780,101280,0,11,11,1,0,0,0],["2026-07-17",1917,100000,1,4,188,1,0,1,0],["2026-07-17",846,94950,0,80,71,1,0,0,0],["2026-07-17",780,94528,0,11,11,1,0,0,0],["2026-07-17",806,93960,0,11,0,1,0,0,0],["2026-07-17",249,93632,0,11,25,1,0,0,0],["2026-07-17",249,93632,0,11,25,1,0,0,0],["2026-07-17",249,93632,0,11,25,1,0,0,0],["2026-07-17",249,93624,0,11,25,1,0,0,0],["2026-07-17",1892,92760,1,25,374,1,0,1,0],["2026-07-17",846,91854,0,80,71,1,0,0,0],["2026-07-17",780,91152,0,11,11,1,0,0,0],["2026-07-17",140,89000,1,26,73,1,0,1,0],["2026-07-17",1189,84564,0,11,139,1,0,0,0],["2026-07-17",1189,84392,0,11,139,1,0,0,0],["2026-07-17",780,82712,0,11,11,1,0,0,0],["2026-07-17",298,81024,0,11,28,1,0,0,0],["2026-07-17",780,81024,0,11,11,1,0,0,0],["2026-07-17",755,81000,5,7,5,1,1,1,0],["2026-07-17",298,77226,0,11,28,1,0,0,0],["2026-07-17",780,75960,0,11,11,1,0,0,0],["2026-07-17",1189,75960,0,11,139,1,0,0,0],["2026-07-17",245,75438,5,7,10,1,5,1,0],["2026-07-17",1498,75000,1,6,111,1,2,1,0],["2026-07-17",1189,72819,0,11,139,1,0,0,0],["2026-07-17",846,72000,0,80,71,1,0,0,0],["2026-07-17",298,70896,0,11,28,1,0,0,0],["2026-07-17",780,70896,0,11,11,1,0,0,0],["2026-07-17",1189,70896,0,11,139,1,0,0,0],["2026-07-17",1046,66240,0,80,71,1,0,0,0],["2026-07-17",298,65832,0,11,28,1,0,0,0],["2026-07-17",1189,65772,0,11,139,1,0,0,0],["2026-07-17",1835,64043,1,151,315,1,0,1,0],["2026-07-17",310,62552,0,2,109,1,0,0,0],["2026-07-17",298,60768,0,11,28,1,0,0,0],["2026-07-17",780,60768,0,11,11,1,0,0,0],["2026-07-17",1189,60768,0,11,139,1,0,0,0],["2026-07-17",780,59080,0,11,11,1,0,0,0],["2026-07-17",1836,58000,2,32,195,1,8,2,0],["2026-07-17",1014,57270,1,146,240,1,0,1,0],["2026-07-17",806,56376,0,11,0,1,0,0,0],["2026-07-17",846,54000,0,80,71,1,0,0,0],["2026-07-17",1189,53172,0,11,139,1,0,0,0],["2026-07-17",1444,53172,0,23,295,1,0,0,0],["2026-07-17",1189,52349,0,11,139,1,0,0,0],["2026-07-17",1350,51678,0,11,0,1,0,0,0],["2026-07-17",298,50640,0,11,28,1,0,0,0],["2026-07-17",846,50037,0,11,169,1,0,0,0],["2026-07-17",846,-72747,0,79,71,1,0,0,0],["2026-07-17",846,-96996,0,79,71,1,0,0,0],["2026-07-17",249,-119168,0,11,25,1,0,0,0],["2026-07-17",846,-121012,0,79,71,1,0,0,0],["2026-07-17",1046,-154560,0,79,71,1,0,0,0],["2026-07-17",249,-161728,0,11,25,1,0,0,0],["2026-07-17",592,-211413,5,59,160,1,0,1,0],["2026-07-17",859,-1340713,3,53,167,1,0,1,0],["2026-07-16",526,482700000,9,42,81,1,0,1,0],["2026-07-16",509,25750000,1,95,29,1,0,1,0],["2026-07-16",592,19820000,1,2,160,1,0,1,0],["2026-07-16",1658,19664876,2,5,4,1,0,2,0],["2026-07-16",380,5996960,2,5,4,1,0,2,0],["2026-07-16",1717,5000000,5,49,85,1,4,1,0],["2026-07-16",22,4241940,2,5,16,1,0,2,0],["2026-07-16",1065,4190050,0,9,28,1,0,0,0],["2026-07-16",213,3260544,0,11,100,1,0,0,0],["2026-07-16",420,2630880,0,11,100,1,0,0,0],["2026-07-16",821,2118460,0,11,11,1,0,0,0],["2026-07-16",421,2086000,1,89,169,1,0,1,0],["2026-07-16",1658,1999606,2,5,4,1,0,2,0],["2026-07-16",1938,1833152,0,11,28,1,0,0,0],["2026-07-16",35,1649304,2,5,4,1,0,2,0],["2026-07-16",1034,1587189,3,148,228,1,0,1,0],["2026-07-16",1911,1560000,4,12,92,1,0,3,0],["2026-07-16",477,1550500,5,97,188,1,0,1,0],["2026-07-16",213,1182008,0,11,100,1,0,0,0],["2026-07-16",1113,1115300,1,155,124,1,4,1,0],["2026-07-16",487,1100000,1,14,14,1,3,4,0],["2026-07-16",1370,1061958,3,9,28,1,0,1,0],["2026-07-16",1110,1055000,3,7,103,1,0,1,0],["2026-07-16",26,1026700,2,5,4,1,0,2,0],["2026-07-16",35,1021200,2,5,4,1,0,2,0],["2026-07-16",1733,1019600,0,13,29,1,0,0,0],["2026-07-16",1556,1008060,3,178,51,1,0,1,0],["2026-07-16",1045,968118,1,29,311,1,0,1,0],["2026-07-16",201,950000,1,14,14,1,3,4,0],["2026-07-16",1045,936480,1,29,311,1,0,1,0],["2026-07-16",1593,922192,2,44,30,1,0,2,0],["2026-07-16",123,903762,1,48,63,1,0,10,0],["2026-07-16",229,801400,3,42,14,1,3,1,0],["2026-07-16",344,800000,1,14,14,1,3,4,0],["2026-07-16",846,800000,1,14,14,1,3,4,0],["2026-07-16",213,786620,0,11,100,1,0,0,0],["2026-07-16",648,783636,2,9,25,1,0,2,0],["2026-07-16",1733,780400,0,13,29,1,0,0,0],["2026-07-16",19,750000,1,14,14,1,3,4,0],["2026-07-16",213,745000,0,11,100,1,0,0,0],["2026-07-16",213,728280,0,11,100,1,0,0,0],["2026-07-16",22,712100,2,5,16,1,0,2,0],["2026-07-16",511,666100,1,50,200,1,0,11,0],["2026-07-16",609,644872,1,29,225,1,0,1,0],["2026-07-16",609,631562,1,29,225,1,0,1,0],["2026-07-16",999,594772,3,7,97,1,2,1,0],["2026-07-16",380,591400,2,5,4,1,0,2,0],["2026-07-16",1938,589599,0,11,28,1,0,0,0],["2026-07-16",609,573517,1,29,225,1,0,1,0],["2026-07-16",1045,566350,1,29,311,1,0,1,0],["2026-07-16",784,546000,2,5,4,1,0,2,0],["2026-07-16",1065,545167,0,9,28,1,0,0,0],["2026-07-16",313,538400,6,14,113,1,3,4,0],["2026-07-16",894,535060,2,67,128,1,0,2,0],["2026-07-16",894,535060,2,67,128,1,0,2,0],["2026-07-16",894,517800,2,67,128,1,0,2,0],["2026-07-16",894,517800,2,67,128,1,0,2,0],["2026-07-16",213,502460,0,11,100,1,0,0,0],["2026-07-16",894,500000,2,67,128,1,0,2,0],["2026-07-16",1185,485100,3,9,28,1,0,1,0],["2026-07-16",1256,463240,0,27,38,1,0,0,0],["2026-07-16",143,418700,2,5,4,1,0,2,0],["2026-07-16",990,412300,1,89,172,1,0,1,0],["2026-07-16",1090,404017,2,34,124,1,4,2,0],["2026-07-16",990,402800,1,89,172,1,0,1,0],["2026-07-16",201,400000,1,14,14,1,3,4,0],["2026-07-16",498,399060,1,36,194,1,0,1,0],["2026-07-16",894,395040,2,67,128,1,0,2,0],["2026-07-16",894,389370,2,67,128,1,0,2,0],["2026-07-16",894,385676,2,67,128,1,0,2,0],["2026-07-16",511,382182,1,51,200,1,0,1,0],["2026-07-16",1090,378542,2,34,124,1,4,2,0],["2026-07-16",894,359559,2,67,128,1,0,2,0],["2026-07-16",894,359344,2,67,128,1,0,2,0],["2026-07-16",894,359344,2,67,128,1,0,2,0],["2026-07-16",894,359344,2,67,128,1,0,2,0],["2026-07-16",894,359344,2,67,128,1,0,2,0],["2026-07-16",894,359344,2,67,128,1,0,2,0],["2026-07-16",894,359344,2,67,128,1,0,2,0],["2026-07-16",609,354812,1,29,225,1,0,1,0],["2026-07-16",1725,350000,1,14,14,1,3,4,0],["2026-07-16",213,345000,0,11,100,1,0,0,0],["2026-07-16",128,341797,1,50,65,1,0,11,0],["2026-07-16",1512,330120,2,5,4,1,0,2,0],["2026-07-16",1114,310100,1,18,20,1,0,1,0],["2026-07-16",102,308796,2,9,11,1,0,2,0],["2026-07-16",367,299895,1,87,156,1,0,1,0],["2026-07-16",894,294879,2,67,128,1,0,2,0],["2026-07-16",1256,294725,0,27,38,1,0,0,0],["2026-07-16",1658,290400,1,39,4,1,0,1,0],["2026-07-16",1463,289000,2,5,4,1,0,2,0],["2026-07-16",420,283584,0,11,100,1,0,0,0],["2026-07-16",1938,281880,0,11,28,1,0,0,0],["2026-07-16",894,281683,2,67,128,1,0,2,0],["2026-07-16",74,277000,1,36,41,1,0,1,0],["2026-07-16",1014,274460,3,29,240,1,0,1,0],["2026-07-16",445,271626,1,93,39,1,0,1,0],["2026-07-16",102,261972,2,9,11,1,0,2,0],["2026-07-16",102,259112,2,9,11,1,0,2,0],["2026-07-16",420,253176,0,11,100,1,0,0,0],["2026-07-16",303,250000,2,5,4,1,0,2,0],["2026-07-16",1800,238008,0,11,88,1,0,0,0],["2026-07-16",894,237021,2,67,128,1,0,2,0],["2026-07-16",894,237021,2,67,128,1,0,2,0],["2026-07-16",1800,232944,0,11,88,1,0,0,0],["2026-07-16",548,232500,5,64,97,1,2,1,0],["2026-07-16",1938,225504,0,11,28,1,0,0,0],["2026-07-16",1596,221720,1,17,347,1,0,1,0],["2026-07-16",1938,216108,0,11,28,1,0,0,0],["2026-07-16",102,215526,2,9,11,1,0,2,0],["2026-07-16",22,204400,1,39,16,1,0,8,0],["2026-07-16",999,202880,2,34,97,1,2,2,0],["2026-07-16",999,201834,2,34,97,1,2,2,0],["2026-07-16",1520,200460,1,31,5,1,1,1,0],["2026-07-16",1599,200000,1,14,403,1,3,4,0],["2026-07-16",26,190400,1,39,4,1,0,1,0],["2026-07-16",1938,187920,0,11,28,1,0,0,0],["2026-07-16",1562,186660,0,23,11,1,0,0,0],["2026-07-16",1562,186660,0,23,11,1,0,0,0],["2026-07-16",637,186088,0,80,71,1,0,0,0],["2026-07-16",380,185400,1,39,4,1,0,1,0],["2026-07-16",1183,182400,1,36,337,1,0,1,0],["2026-07-16",846,177206,1,14,14,1,3,4,0],["2026-07-16",345,172873,1,14,14,1,3,4,0],["2026-07-16",102,166780,2,9,11,1,0,2,0],["2026-07-16",1800,156984,0,11,88,1,0,0,0],["2026-07-16",1387,156000,1,89,172,1,0,1,0],["2026-07-16",902,155616,0,80,71,1,0,0,0],["2026-07-16",601,154300,2,7,30,1,0,2,0],["2026-07-16",1925,153675,2,9,92,1,0,2,0],["2026-07-16",1902,147000,2,5,4,1,0,2,0],["2026-07-16",663,144000,2,5,4,1,0,2,0],["2026-07-16",894,143734,2,67,128,1,0,2,0],["2026-07-16",1450,143664,2,101,28,1,0,2,0],["2026-07-16",1031,142500,2,8,306,1,0,2,0],["2026-07-16",811,142417,1,41,258,1,0,1,0],["2026-07-16",692,141792,0,11,71,1,0,0,0],["2026-07-16",503,136500,6,14,14,1,3,4,0],["2026-07-16",1647,136000,2,17,412,1,0,2,0],["2026-07-16",965,135708,2,9,97,1,0,2,0],["2026-07-16",1667,134441,8,6,81,1,0,1,0],["2026-07-16",300,126000,2,81,134,1,0,2,0],["2026-07-16",1800,124068,0,11,88,1,0,0,0],["2026-07-16",128,122586,1,50,65,1,0,11,0],["2026-07-16",1938,122148,0,11,28,1,0,0,0],["2026-07-16",1800,121536,0,11,88,1,0,0,0],["2026-07-16",902,116712,0,80,71,1,0,0,0],["2026-07-16",1229,116400,1,17,344,1,0,1,0],["2026-07-16",1647,116000,2,17,412,1,0,2,0],["2026-07-16",344,110000,1,14,14,1,3,4,0],["2026-07-16",1491,108000,2,7,195,1,8,2,0],["2026-07-16",1320,106705,1,168,106,1,6,4,0],["2026-07-16",974,104545,1,135,285,1,0,1,0],["2026-07-16",1800,102267,0,11,88,1,0,0,0],["2026-07-16",999,101440,2,34,97,1,2,2,0],["2026-07-16",420,101280,0,11,100,1,0,0,0],["2026-07-16",692,101280,0,11,71,1,0,0,0],["2026-07-16",1800,101280,0,11,88,1,0,0,0],["2026-07-16",1256,101280,0,11,38,1,0,0,0],["2026-07-16",344,101000,1,14,14,1,3,4,0],["2026-07-16",1531,100000,3,62,150,1,2,4,0],["2026-07-16",102,98656,2,9,11,1,0,2,0],["2026-07-16",420,96216,0,11,100,1,0,0,0],["2026-07-16",846,96000,0,80,71,1,0,0,0],["2026-07-16",894,94136,2,67,128,1,0,2,0],["2026-07-16",1938,93960,0,11,28,1,0,0,0],["2026-07-16",1800,92418,0,11,88,1,0,0,0],["2026-07-16",1604,92250,2,31,405,1,0,17,0],["2026-07-16",1338,91700,1,7,293,1,0,1,0],["2026-07-16",692,91152,0,11,71,1,0,0,0],["2026-07-16",663,90400,2,5,4,1,0,2,0],["2026-07-16",143,90000,2,5,4,1,0,2,0],["2026-07-16",784,89000,2,5,4,1,0,2,0],["2026-07-16",692,88620,0,11,71,1,0,0,0],["2026-07-16",1800,88620,0,11,88,1,0,0,0],["2026-07-16",1800,87025,0,11,88,1,0,0,0],["2026-07-16",1800,84822,0,11,88,1,0,0,0],["2026-07-16",640,84774,0,80,71,1,0,0,0],["2026-07-16",1938,84564,0,11,28,1,0,0,0],["2026-07-16",216,82500,2,9,3,1,0,2,0],["2026-07-16",1925,81960,2,9,92,1,0,2,0],["2026-07-16",1800,81657,0,11,88,1,0,0,0],["2026-07-16",1800,81024,0,11,88,1,0,0,0],["2026-07-16",1256,81024,0,11,38,1,0,0,0],["2026-07-16",907,77183,1,7,271,1,0,1,0],["2026-07-16",1800,76897,0,11,88,1,0,0,0],["2026-07-16",1800,76644,0,11,88,1,0,0,0],["2026-07-16",1034,74880,3,148,228,1,0,1,0],["2026-07-16",1668,73500,0,17,417,1,0,0,0],["2026-07-16",846,72800,0,80,71,1,0,0,0],["2026-07-16",216,72600,2,9,3,1,0,2,0],["2026-07-16",445,72528,1,72,39,1,6,1,0],["2026-07-16",1450,71832,2,101,28,1,0,2,0],["2026-07-16",692,70896,0,11,71,1,0,0,0],["2026-07-16",841,69392,2,44,62,1,4,2,0],["2026-07-16",216,69300,2,9,3,1,0,2,0],["2026-07-16",999,68155,2,34,97,1,2,2,0],["2026-07-16",1800,68136,0,11,88,1,0,0,0],["2026-07-16",692,65832,0,11,71,1,0,0,0],["2026-07-16",1834,65000,3,185,99,1,0,1,0],["2026-07-16",999,64985,2,34,97,1,2,2,0],["2026-07-16",367,64596,1,87,156,1,0,1,0],["2026-07-16",1800,62363,0,11,88,1,0,0,0],["2026-07-16",682,60768,0,11,97,1,0,0,0],["2026-07-16",692,60768,0,11,71,1,0,0,0],["2026-07-16",1800,60768,0,11,88,1,0,0,0],["2026-07-16",846,60110,2,14,448,1,3,2,0],["2026-07-16",1740,60000,3,42,215,1,0,8,0],["2026-07-16",1921,59962,2,32,289,1,0,2,0],["2026-07-16",184,59960,1,41,89,1,0,1,0],["2026-07-16",845,59760,1,20,5,1,2,1,0],["2026-07-16",78,58686,2,32,40,1,0,2,0],["2026-07-16",503,58500,6,14,14,1,3,4,0],["2026-07-16",216,57000,2,9,3,1,0,2,0],["2026-07-16",692,55704,0,11,71,1,0,0,0],["2026-07-16",367,54558,1,87,156,1,0,1,0],["2026-07-16",682,54438,0,11,97,1,0,0,0],["2026-07-16",1320,53240,1,198,106,1,6,4,0],["2026-07-16",1800,51400,0,11,88,1,0,0,0],["2026-07-16",1800,51349,0,11,88,1,0,0,0],["2026-07-16",1800,51273,0,11,88,1,0,0,0],["2026-07-16",1800,50640,0,11,88,1,0,0,0],["2026-07-16",1256,50640,0,11,38,1,0,0,0],["2026-07-16",1062,50400,1,41,314,1,0,1,0],["2026-07-16",1525,50000,10,63,81,1,8,4,0],["2026-07-16",1800,-50640,0,11,88,1,0,0,0],["2026-07-16",999,-64985,2,34,97,1,2,2,0],["2026-07-16",169,-66775,0,23,25,1,0,0,0],["2026-07-16",999,-68155,2,34,97,1,2,2,0],["2026-07-16",1800,-71782,0,11,88,1,0,0,0],["2026-07-16",640,-73350,0,79,71,1,0,0,0],["2026-07-16",245,-75438,5,7,10,1,5,1,0],["2026-07-16",999,-101440,2,34,97,1,2,2,0],["2026-07-16",821,-102460,0,11,11,1,0,0,0],["2026-07-16",213,-126336,0,11,100,1,0,0,0],["2026-07-16",1031,-142500,2,8,306,1,0,2,0],["2026-07-16",637,-174636,0,80,71,1,0,0,0],["2026-07-16",912,-235263,0,80,71,1,0,0,0],["2026-07-16",912,-329446,0,80,71,1,0,0,0],["2026-07-16",894,-385676,2,67,128,1,0,2,0],["2026-07-15",104,38911800,2,5,4,1,0,2,0],["2026-07-15",1750,9919295,1,7,28,1,0,1,0],["2026-07-15",104,7259400,2,5,4,1,0,2,0],["2026-07-15",1891,4996290,2,4,3,1,0,2,0],["2026-07-15",1045,4163758,1,95,311,1,0,1,0],["2026-07-15",1741,4127963,1,72,72,1,6,1,0],["2026-07-15",724,3924060,2,7,30,1,0,2,0],["2026-07-15",1199,3692561,2,4,3,1,0,2,0],["2026-07-15",189,3675446,2,8,92,1,0,2,0],["2026-07-15",896,3086306,5,31,53,1,0,4,0],["2026-07-15",776,2896000,2,9,30,1,0,2,0],["2026-07-15",1431,2358764,2,5,4,1,0,2,0],["2026-07-15",792,2238400,2,8,8,1,0,2,0],["2026-07-15",821,2150400,2,3,11,1,0,2,0],["2026-07-15",821,2150400,2,3,11,1,0,2,0],["2026-07-15",821,2150400,2,3,11,1,0,2,0],["2026-07-15",316,2129575,5,7,117,1,0,1,0],["2026-07-15",217,1999480,2,4,55,1,0,2,0],["2026-07-15",559,1977266,6,111,52,1,0,4,0],["2026-07-15",621,1913738,1,29,226,1,0,1,0],["2026-07-15",1177,1908407,1,41,120,1,0,1,0],["2026-07-15",104,1769827,1,39,4,1,0,1,0],["2026-07-15",1320,1640678,0,17,106,1,6,0,0],["2026-07-15",589,1517376,0,11,0,1,0,0,0],["2026-07-15",431,1422800,1,89,172,1,0,1,0],["2026-07-15",797,1385584,0,11,28,1,0,0,0],["2026-07-15",1771,1357587,3,62,77,1,2,1,0],["2026-07-15",1364,1348360,5,72,106,1,6,4,0],["2026-07-15",122,1335000,2,44,62,1,0,2,0],["2026-07-15",797,1334232,0,11,28,1,0,0,0],["2026-07-15",797,1277760,0,11,28,1,0,0,0],["2026-07-15",846,1162736,2,4,102,1,0,2,0],["2026-07-15",196,1152256,0,0,0,1,0,0,0],["2026-07-15",196,1095212,0,0,0,1,0,0,0],["2026-07-15",234,1085000,3,9,97,1,0,1,0],["2026-07-15",778,1085000,3,9,3,1,0,1,0],["2026-07-15",1617,1054914,2,4,3,1,0,2,0],["2026-07-15",1523,1050000,3,7,145,1,0,9,0],["2026-07-15",1806,1050000,3,7,251,1,0,1,0],["2026-07-15",1144,1024100,1,36,194,1,0,1,0],["2026-07-15",776,1020912,2,9,30,1,0,2,0],["2026-07-15",797,957880,0,11,28,1,0,0,0],["2026-07-15",444,957225,0,11,97,1,0,0,0],["2026-07-15",1142,941358,3,9,28,1,0,1,0],["2026-07-15",1177,890463,1,41,120,1,0,1,0],["2026-07-15",1157,871274,5,72,98,1,6,1,0],["2026-07-15",1300,859423,1,95,345,1,0,1,0],["2026-07-15",211,839518,2,4,3,1,0,2,0],["2026-07-15",870,825455,2,4,3,1,0,2,0],["2026-07-15",189,815637,2,8,92,1,0,2,0],["2026-07-15",689,807728,2,4,102,1,0,2,0],["2026-07-15",776,762250,2,9,30,1,0,2,0],["2026-07-15",797,746464,0,11,28,1,0,0,0],["2026-07-15",1686,740758,2,4,3,1,0,2,0],["2026-07-15",102,722980,0,11,11,1,0,0,0],["2026-07-15",1045,717822,1,29,311,1,0,1,0],["2026-07-15",1374,711396,0,23,11,1,0,0,0],["2026-07-15",223,691923,5,70,106,1,6,4,0],["2026-07-15",177,691414,2,4,3,1,0,2,0],["2026-07-15",797,690606,0,11,28,1,0,0,0],["2026-07-15",361,688860,0,27,38,1,0,0,0],["2026-07-15",1374,632352,0,23,11,1,0,0,0],["2026-07-15",196,630480,0,10,0,1,0,0,0],["2026-07-15",196,611340,0,10,0,1,0,0,0],["2026-07-15",778,594742,3,9,3,1,0,1,0],["2026-07-15",1084,594742,3,9,103,1,0,1,0],["2026-07-15",102,585770,0,11,11,1,0,0,0],["2026-07-15",797,559062,0,11,28,1,0,0,0],["2026-07-15",797,559062,0,11,28,1,0,0,0],["2026-07-15",162,555467,1,61,85,1,0,1,0],["2026-07-15",361,551088,0,27,38,1,0,0,0],["2026-07-15",1365,550000,3,7,366,1,9,1,0],["2026-07-15",1119,547525,2,4,3,1,0,2,0],["2026-07-15",1346,535714,2,8,25,1,0,2,0],["2026-07-15",894,532504,2,67,128,1,0,2,0],["2026-07-15",1591,524461,2,101,274,1,0,5,0],["2026-07-15",361,503920,0,27,38,1,0,0,0],["2026-07-15",1811,495000,1,72,301,1,6,1,0],["2026-07-15",1932,492142,2,4,3,1,0,2,0],["2026-07-15",894,491464,2,67,128,1,0,2,0],["2026-07-15",1116,488885,2,9,19,1,0,5,0],["2026-07-15",196,485820,0,10,0,1,0,0,0],["2026-07-15",360,484333,5,17,152,1,0,1,0],["2026-07-15",1157,484238,5,72,98,1,6,1,0],["2026-07-15",1157,468879,5,72,98,1,6,1,0],["2026-07-15",317,466971,2,4,3,1,0,2,0],["2026-07-15",1177,463366,1,41,120,1,0,1,0],["2026-07-15",1230,444754,2,4,3,1,0,2,0],["2026-07-15",128,444418,1,51,65,1,0,11,0],["2026-07-15",511,435237,1,51,200,1,0,1,0],["2026-07-15",1591,435039,2,101,274,1,0,5,0],["2026-07-15",376,429135,2,4,96,1,0,2,0],["2026-07-15",303,423971,1,39,4,1,0,1,0],["2026-07-15",918,418398,2,4,92,1,0,2,0],["2026-07-15",1975,414918,1,25,407,1,0,1,0],["2026-07-15",361,413316,0,27,38,1,0,0,0],["2026-07-15",361,405120,0,27,38,1,0,0,0],["2026-07-15",797,404028,0,11,28,1,0,0,0],["2026-07-15",361,403136,0,27,38,1,0,0,0],["2026-07-15",743,400762,2,4,102,1,0,2,0],["2026-07-15",250,391767,3,9,30,1,0,9,0],["2026-07-15",250,391767,3,9,30,1,0,9,0],["2026-07-15",1370,391766,3,9,28,1,0,1,0],["2026-07-15",1798,391600,2,5,4,1,0,2,0],["2026-07-15",765,383610,2,4,3,1,0,2,0],["2026-07-15",389,380000,1,29,136,1,0,1,0],["2026-07-15",760,378064,0,11,100,1,0,0,0],["2026-07-15",1689,377000,2,4,3,1,0,2,0],["2026-07-15",444,373497,0,11,97,1,0,0,0],["2026-07-15",1346,370333,2,8,25,1,0,2,0],["2026-07-15",102,369960,0,11,11,1,0,0,0],["2026-07-15",1727,368810,2,4,102,1,0,2,0],["2026-07-15",588,363204,0,0,0,1,0,0,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",894,359344,2,67,128,1,0,2,0],["2026-07-15",1748,357800,2,9,127,1,4,2,0],["2026-07-15",797,347652,0,11,28,1,0,0,0],["2026-07-15",361,346740,0,27,38,1,0,0,0],["2026-07-15",196,340734,0,10,0,1,0,0,0],["2026-07-15",1346,339286,2,8,25,1,0,2,0],["2026-07-15",760,337540,0,11,100,1,0,0,0],["2026-07-15",199,336910,2,4,3,1,0,2,0],["2026-07-15",511,331979,1,50,200,1,0,11,0],["2026-07-15",745,329045,2,4,145,1,0,2,0],["2026-07-15",846,322920,2,4,102,1,0,2,0],["2026-07-15",551,322000,2,35,172,1,0,2,0],["2026-07-15",551,322000,2,35,172,1,0,2,0],["2026-07-15",896,321087,5,31,53,1,0,4,0],["2026-07-15",797,320051,0,11,28,1,0,0,0],["2026-07-15",1798,318174,2,5,4,1,0,2,0],["2026-07-15",426,309483,2,4,55,1,0,2,0],["2026-07-15",715,306545,2,4,3,1,0,2,0],["2026-07-15",797,305370,0,11,28,1,0,0,0],["2026-07-15",1793,304797,2,4,96,1,0,2,0],["2026-07-15",479,303210,2,4,3,1,0,2,0],["2026-07-15",781,302895,2,4,145,1,0,2,0],["2026-07-15",361,302352,0,27,38,1,0,0,0],["2026-07-15",797,300416,0,11,28,1,0,0,0],["2026-07-15",444,299133,0,11,97,1,0,0,0],["2026-07-15",1484,299000,3,75,72,1,6,1,0],["2026-07-15",551,299000,2,35,172,1,0,2,0],["2026-07-15",551,299000,2,35,172,1,0,2,0],["2026-07-15",1310,291580,1,20,98,1,2,1,0],["2026-07-15",1673,290183,3,53,418,1,0,8,0],["2026-07-15",196,283680,0,10,0,1,0,0,0],["2026-07-15",361,275544,0,27,38,1,0,0,0],["2026-07-15",465,274608,0,23,11,1,0,0,0],["2026-07-15",919,269520,2,4,102,1,0,2,0],["2026-07-15",1712,266895,2,4,92,1,0,2,0],["2026-07-15",1157,262860,1,72,98,1,6,1,0],["2026-07-15",797,262695,0,11,28,1,0,0,0],["2026-07-15",367,260484,1,20,156,1,2,1,0],["2026-07-15",1805,260475,2,9,30,1,0,2,0],["2026-07-15",196,259428,0,10,0,1,0,0,0],["2026-07-15",797,258390,0,11,28,1,0,0,0],["2026-07-15",1374,258308,0,23,11,1,0,0,0],["2026-07-15",161,254200,3,7,85,1,0,1,0],["2026-07-15",797,253908,0,11,28,1,0,0,0],["2026-07-15",102,253188,0,11,11,1,0,0,0],["2026-07-15",589,252896,0,11,0,1,0,0,0],["2026-07-15",1807,251664,1,42,348,1,0,1,0],["2026-07-15",1551,250000,3,7,86,1,2,1,0],["2026-07-15",413,250000,3,9,165,1,0,1,0],["2026-07-15",1741,250000,5,43,72,1,6,1,0],["2026-07-15",424,248183,2,4,3,1,0,2,0],["2026-07-15",868,247633,2,4,3,1,0,2,0],["2026-07-15",1000,246330,3,45,97,1,2,1,0],["2026-07-15",1000,246330,3,45,97,1,2,1,0],["2026-07-15",427,246318,2,4,3,1,0,2,0],["2026-07-15",196,244540,0,30,0,1,0,0,0],["2026-07-15",341,237000,3,42,146,1,2,1,0],["2026-07-15",1346,232143,2,8,25,1,0,2,0],["2026-07-15",797,230202,0,11,28,1,0,0,0],["2026-07-15",1857,228000,1,17,39,1,0,1,0],["2026-07-15",1000,226870,3,45,97,1,2,1,0],["2026-07-15",196,226449,0,10,0,1,0,0,0],["2026-07-15",196,223896,0,30,0,1,0,0,0],["2026-07-15",797,220806,0,11,28,1,0,0,0],["2026-07-15",3,220770,2,4,3,1,0,2,0],["2026-07-15",196,220236,0,10,0,1,0,0,0],["2026-07-15",196,216928,0,10,0,1,0,0,0],["2026-07-15",744,216158,2,4,3,1,0,2,0],["2026-07-15",894,215601,2,67,128,1,0,2,0],["2026-07-15",999,215590,3,62,97,1,2,1,0],["2026-07-15",465,212688,0,23,11,1,0,0,0],["2026-07-15",797,206712,0,11,28,1,0,0,0],["2026-07-15",305,204090,2,4,55,1,0,2,0],["2026-07-15",1847,203580,2,4,3,1,0,2,0],["2026-07-15",1177,203298,1,41,120,1,0,1,0],["2026-07-15",760,202524,0,11,100,1,0,0,0],["2026-07-15",361,201568,0,27,38,1,0,0,0],["2026-07-15",1089,199680,2,7,3,1,0,2,0],["2026-07-15",196,198608,0,10,0,1,0,0,0],["2026-07-15",1120,197636,2,4,145,1,0,2,0],["2026-07-15",1000,197064,3,45,97,1,2,1,0],["2026-07-15",1346,196429,2,8,25,1,0,2,0],["2026-07-15",1000,195284,3,45,97,1,2,1,0],["2026-07-15",677,189875,2,9,11,1,0,2,0],["2026-07-15",1794,185805,2,4,92,1,0,2,0],["2026-07-15",1268,183958,2,4,55,1,0,2,0],["2026-07-15",423,183577,2,4,55,1,0,2,0],["2026-07-15",1905,183380,1,20,464,1,2,6,0],["2026-07-15",751,182003,2,4,102,1,0,2,0],["2026-07-15",431,182000,2,35,172,1,0,2,0],["2026-07-15",431,182000,2,35,172,1,0,2,0],["2026-07-15",431,182000,2,35,172,1,0,2,0],["2026-07-15",431,182000,2,35,172,1,0,2,0],["2026-07-15",465,180582,0,23,11,1,0,0,0],["2026-07-15",109,178975,2,4,55,1,0,2,0],["2026-07-15",797,178524,0,11,28,1,0,0,0],["2026-07-15",846,176840,0,20,290,1,2,0,0],["2026-07-15",846,176840,0,20,290,1,2,0,0],["2026-07-15",1009,176840,0,20,131,1,2,0,0],["2026-07-15",162,176800,5,7,85,1,0,1,0],["2026-07-15",1000,175755,3,45,97,1,2,1,0],["2026-07-15",1700,173888,1,7,424,1,0,6,0],["2026-07-15",1673,173041,3,53,418,1,0,8,0],["2026-07-15",797,171477,0,11,28,1,0,0,0],["2026-07-15",196,168252,0,10,0,1,0,0,0],["2026-07-15",576,166551,2,4,3,1,0,2,0],["2026-07-15",422,165162,2,4,145,1,0,2,0],["2026-07-15",1398,164283,0,0,0,1,0,0,0],["2026-07-15",304,163606,1,25,136,1,0,1,0],["2026-07-15",1202,160493,2,4,124,1,0,2,0],["2026-07-15",797,159732,0,11,28,1,0,0,0],["2026-07-15",1000,156227,3,45,97,1,2,1,0],["2026-07-15",1118,153167,1,25,322,1,0,1,0],["2026-07-15",170,150783,2,4,3,1,0,2,0],["2026-07-15",1037,150696,0,71,28,1,0,0,0],["2026-07-15",797,150336,0,11,28,1,0,0,0],["2026-07-15",196,148839,0,30,0,1,0,0,0],["2026-07-15",196,148809,0,10,0,1,0,0,0],["2026-07-15",1000,147798,3,45,97,1,2,1,0],["2026-07-15",1983,146200,1,4,12,1,0,1,0],["2026-07-15",144,145132,5,56,75,1,7,1,0],["2026-07-15",637,144576,0,80,71,1,0,0,0],["2026-07-15",431,144200,2,35,172,1,0,2,0],["2026-07-15",431,144200,2,35,172,1,0,2,0],["2026-07-15",431,144200,2,35,172,1,0,2,0],["2026-07-15",406,143550,1,7,127,1,0,1,0],["2026-07-15",846,141472,0,20,122,1,2,0,0],["2026-07-15",216,140400,2,4,3,1,0,2,0],["2026-07-15",1330,140400,2,4,102,1,0,2,0],["2026-07-15",361,138696,0,27,38,1,0,0,0],["2026-07-15",431,138600,2,35,172,1,0,2,0],["2026-07-15",332,137481,2,4,3,1,0,2,0],["2026-07-15",1507,136731,3,72,98,1,6,1,0],["2026-07-15",1860,135848,2,34,165,1,0,2,0],["2026-07-15",589,135480,0,11,0,1,0,0,0],["2026-07-15",1578,134760,2,4,102,1,0,2,0],["2026-07-15",1342,134718,2,4,3,1,0,2,0],["2026-07-15",1231,134018,1,17,106,1,6,4,0],["2026-07-15",797,133893,0,11,28,1,0,0,0],["2026-07-15",15,133595,2,4,3,1,0,2,0],["2026-07-15",1001,132547,1,64,53,1,2,4,0],["2026-07-15",1001,132546,1,64,53,1,2,4,0],["2026-07-15",128,132031,1,25,65,1,0,11,0],["2026-07-15",797,131544,0,11,28,1,0,0,0],["2026-07-15",797,131544,0,11,28,1,0,0,0],["2026-07-15",588,131486,0,0,0,1,0,0,0],["2026-07-15",274,130878,2,4,3,1,0,2,0],["2026-07-15",1357,128228,1,89,237,1,0,1,0],["2026-07-15",1346,125000,2,8,25,1,0,2,0],["2026-07-15",340,124180,2,4,145,1,0,2,0],["2026-07-15",1688,123788,0,20,124,1,2,0,0],["2026-07-15",573,121440,2,4,96,1,0,2,0],["2026-07-15",846,120900,0,88,156,1,0,0,0],["2026-07-15",1328,118440,2,4,3,1,0,2,0],["2026-07-15",1711,118018,1,39,340,1,0,1,0],["2026-07-15",846,117975,2,4,102,1,0,2,0],["2026-07-15",196,117108,0,10,0,1,0,0,0],["2026-07-15",431,117000,2,35,172,1,0,2,0],["2026-07-15",846,116792,2,4,202,1,0,2,0],["2026-07-15",1374,116536,0,23,11,1,0,0,0],["2026-07-15",1805,116525,2,9,30,1,0,2,0],["2026-07-15",551,116071,2,35,172,1,0,2,0],["2026-07-15",216,115500,2,9,3,1,0,2,0],["2026-07-15",29,114400,1,18,20,1,0,1,0],["2026-07-15",1357,113980,1,89,237,1,0,1,0],["2026-07-15",797,112752,0,11,28,1,0,0,0],["2026-07-15",1834,112500,3,42,99,1,0,1,0],["2026-07-15",797,110403,0,11,28,1,0,0,0],["2026-07-15",1968,108261,2,7,339,1,4,2,0],["2026-07-15",872,108000,1,18,20,1,0,1,0],["2026-07-15",1000,107640,3,7,97,1,2,1,0],["2026-07-15",1346,107143,2,8,25,1,0,2,0],["2026-07-15",1000,106764,3,7,97,1,2,1,0],["2026-07-15",1000,106392,3,7,97,1,2,1,0],["2026-07-15",1000,106392,3,7,97,1,2,1,0],["2026-07-15",1000,106200,2,9,97,1,2,2,0],["2026-07-15",846,106104,0,20,290,1,2,0,0],["2026-07-15",1009,106104,0,20,131,1,2,0,0],["2026-07-15",1820,105000,2,9,30,1,0,2,0],["2026-07-15",102,104772,0,11,11,1,0,0,0],["2026-07-15",128,101098,1,25,65,1,0,11,0],["2026-07-15",846,101070,2,4,102,1,0,2,0],["2026-07-15",1181,100980,2,4,55,1,0,2,0],["2026-07-15",1257,100800,1,51,65,1,0,11,0],["2026-07-15",1724,100000,1,4,429,1,0,1,0],["2026-07-15",821,100000,2,3,11,1,0,2,0],["2026-07-15",821,100000,2,3,11,1,0,2,0],["2026-07-15",821,100000,2,3,11,1,0,2,0],["2026-07-15",1878,100000,1,4,114,1,0,1,0],["2026-07-15",1253,100000,1,4,28,1,0,1,0],["2026-07-15",196,99240,0,10,0,1,0,0,0],["2026-07-15",1118,98667,1,25,322,1,0,1,0],["2026-07-15",102,98656,0,11,11,1,0,0,0],["2026-07-15",128,98172,1,25,65,1,0,11,0],["2026-07-15",551,98000,2,35,172,1,0,2,0],["2026-07-15",551,98000,2,35,172,1,0,2,0],["2026-07-15",846,97500,2,4,102,1,0,2,0],["2026-07-15",1865,97200,1,55,26,1,0,1,0],["2026-07-15",742,97116,2,4,102,1,0,2,0],["2026-07-15",614,96876,2,4,3,1,0,2,0],["2026-07-15",846,96876,2,4,102,1,0,2,0],["2026-07-15",1452,95000,5,56,126,1,7,1,0],["2026-07-15",797,93960,0,11,28,1,0,0,0],["2026-07-15",965,93875,2,7,97,1,0,2,0],["2026-07-15",1006,92000,1,6,89,1,0,1,0],["2026-07-15",797,91611,0,11,28,1,0,0,0],["2026-07-15",551,91000,2,35,172,1,0,2,0],["2026-07-15",551,91000,2,35,172,1,0,2,0],["2026-07-15",1021,90538,1,39,45,1,0,1,0],["2026-07-15",1591,89422,2,101,274,1,0,5,0],["2026-07-15",1118,88833,1,25,322,1,0,1,0],["2026-07-15",846,88420,0,20,295,1,2,0,0],["2026-07-15",1009,88420,0,20,131,1,2,0,0],["2026-07-15",797,88062,0,11,28,1,0,0,0],["2026-07-15",511,87511,1,25,200,1,0,1,0],["2026-07-15",52,83800,1,7,37,1,0,1,0],["2026-07-15",361,81024,0,27,38,1,0,0,0],["2026-07-15",240,77500,0,71,110,1,0,0,0],["2026-07-15",196,77085,0,10,0,1,0,0,0],["2026-07-15",228,77000,3,7,107,1,0,1,0],["2026-07-15",750,75750,2,4,3,1,0,2,0],["2026-07-15",511,75421,1,25,200,1,0,1,0],["2026-07-15",169,75240,0,23,25,1,0,0,0],["2026-07-15",1642,75047,1,4,114,1,0,1,0],["2026-07-15",1473,75000,1,4,19,1,0,5,0],["2026-07-15",140,75000,1,26,73,1,0,1,0],["2026-07-15",1482,75000,1,4,25,1,0,1,0],["2026-07-15",676,73746,1,25,235,1,0,1,0],["2026-07-15",846,72800,2,34,80,1,0,2,0],["2026-07-15",760,72326,0,11,100,1,0,0,0],["2026-07-15",1639,72240,2,4,92,1,0,2,0],["2026-07-15",723,72000,2,9,28,1,0,2,0],["2026-07-15",1346,71429,2,8,25,1,0,2,0],["2026-07-15",1564,71000,1,54,343,1,0,1,0],["2026-07-15",846,70736,0,20,122,1,2,0,0],["2026-07-15",846,70736,0,20,295,1,2,0,0],["2026-07-15",1021,69034,1,39,45,1,0,1,0],["2026-07-15",846,68967,0,80,71,1,0,0,0],["2026-07-15",304,68716,1,25,136,1,0,1,0],["2026-07-15",144,68400,5,56,75,1,7,1,0],["2026-07-15",1404,67000,1,18,373,1,0,1,0],["2026-07-15",144,65768,5,56,75,1,7,1,0],["2026-07-15",537,65400,2,4,102,1,0,2,0],["2026-07-15",676,64158,1,25,235,1,0,1,0],["2026-07-15",676,63836,1,25,235,1,0,1,0],["2026-07-15",444,63600,0,11,97,1,0,0,0],["2026-07-15",1118,63083,1,25,322,1,0,1,0],["2026-07-15",846,63018,2,4,102,1,0,2,0],["2026-07-15",846,62840,2,4,3,1,0,2,0],["2026-07-15",676,62715,1,25,235,1,0,1,0],["2026-07-15",1651,62478,2,4,3,1,0,2,0],["2026-07-15",846,62400,0,80,71,1,0,0,0],["2026-07-15",444,62250,0,11,97,1,0,0,0],["2026-07-15",1357,61739,1,89,237,1,0,1,0],["2026-07-15",78,60328,2,31,40,1,0,2,0],["2026-07-15",676,60118,1,25,235,1,0,1,0],["2026-07-15",216,57750,2,9,3,1,0,2,0],["2026-07-15",846,57600,0,80,71,1,0,0,0],["2026-07-15",965,56380,2,7,97,1,0,2,0],["2026-07-15",797,56376,0,11,28,1,0,0,0],["2026-07-15",1963,55000,1,4,470,1,0,1,0],["2026-07-15",676,54546,1,25,235,1,0,1,0],["2026-07-15",797,54192,0,11,28,1,0,0,0],["2026-07-15",752,53820,2,4,102,1,0,2,0],["2026-07-15",846,53052,0,20,290,1,2,0,0],["2026-07-15",846,53052,0,20,122,1,2,0,0],["2026-07-15",846,52982,2,4,202,1,0,2,0],["2026-07-15",965,52500,2,7,97,1,0,2,0],["2026-07-15",797,51678,0,11,28,1,0,0,0],["2026-07-15",189,51460,2,8,92,1,0,2,0],["2026-07-15",309,51310,2,82,137,1,9,2,0],["2026-07-15",1000,50720,2,9,97,1,2,2,0],["2026-07-15",65,50000,1,4,40,1,0,1,0],["2026-07-15",760,-54962,0,11,100,1,0,0,0],["2026-07-15",431,-60000,2,35,172,1,0,2,0],["2026-07-15",1183,-63897,1,36,337,1,0,1,0],["2026-07-15",777,-79836,5,59,233,1,0,1,0],["2026-07-15",1374,-86916,0,23,11,1,0,0,0],["2026-07-15",331,-90000,1,20,143,1,2,1,0],["2026-07-15",331,-90000,1,20,143,1,2,1,0],["2026-07-15",1116,-97777,2,9,19,1,0,5,0],["2026-07-15",102,-123320,0,11,11,1,0,0,0],["2026-07-15",846,-129264,0,80,71,1,0,0,0],["2026-07-15",991,-130025,5,59,29,1,0,1,0],["2026-07-15",196,-143784,0,0,0,1,0,0,0],["2026-07-15",637,-144576,0,80,71,1,0,0,0],["2026-07-15",431,-150000,2,35,172,1,0,2,0],["2026-07-15",196,-167516,0,0,0,1,0,0,0],["2026-07-15",609,-169342,1,29,225,1,0,1,0],["2026-07-15",1090,-203756,2,192,124,1,4,2,0],["2026-07-15",102,-223517,0,11,11,1,0,0,0],["2026-07-15",1091,-401640,5,59,223,1,0,1,0],["2026-07-15",1106,-422000,0,80,28,1,0,0,0],["2026-07-15",102,-430076,0,11,11,1,0,0,0],["2026-07-15",1274,-543376,2,67,128,1,0,2,0],["2026-07-15",1374,-643644,0,23,11,1,0,0,0],["2026-07-15",189,-815637,2,8,92,1,0,2,0],["2026-07-14",1154,346412919,6,157,334,1,0,4,0],["2026-07-14",1153,204192233,3,158,85,1,0,1,0],["2026-07-14",1151,117784800,6,157,333,1,0,4,0],["2026-07-14",1090,88943233,4,76,124,1,4,3,0],["2026-07-14",983,58270000,3,53,29,1,0,1,0],["2026-07-14",991,52010000,1,95,29,1,0,1,0],["2026-07-14",1413,44450000,3,53,29,1,5,1,0],["2026-07-14",1153,35808100,6,157,85,1,0,4,0],["2026-07-14",1151,22656300,6,157,333,1,0,4,0],["2026-07-14",1091,18466229,0,28,223,1,0,0,0],["2026-07-14",1385,15974875,1,95,348,1,0,1,0],["2026-07-14",1413,12990307,1,42,29,1,5,1,0],["2026-07-14",329,7489424,5,70,141,1,6,1,0],["2026-07-14",1331,6303596,1,25,363,1,0,1,0],["2026-07-14",1370,6000000,0,28,28,1,0,0,0],["2026-07-14",759,5524864,0,11,139,1,0,0,0],["2026-07-14",463,5272736,3,53,29,1,0,1,0],["2026-07-14",1500,4673812,5,43,72,1,6,1,0],["2026-07-14",1550,3747296,5,75,332,1,6,1,0],["2026-07-14",759,3699720,0,11,139,1,0,0,0],["2026-07-14",463,3197264,3,53,29,1,0,1,0],["2026-07-14",461,2986043,1,29,181,1,5,1,0],["2026-07-14",1045,2787094,1,29,311,1,0,1,0],["2026-07-14",14,2739036,0,11,11,1,0,0,0],["2026-07-14",759,2706048,0,11,139,1,0,0,0],["2026-07-14",14,2367792,0,11,11,1,0,0,0],["2026-07-14",777,2359699,1,29,233,1,0,1,0],["2026-07-14",1655,2321208,0,11,0,1,0,0,0],["2026-07-14",1738,2237300,2,9,28,1,0,2,0],["2026-07-14",1738,2237300,2,9,28,1,0,2,0],["2026-07-14",1738,2237300,2,9,28,1,0,2,0],["2026-07-14",1738,2237300,2,9,28,1,0,2,0],["2026-07-14",53,2211664,0,11,38,1,0,0,0],["2026-07-14",14,2196972,0,11,11,1,0,0,0],["2026-07-14",1200,2006300,2,3,103,1,0,2,0],["2026-07-14",780,1923831,0,11,11,1,0,0,0],["2026-07-14",53,1895712,0,11,38,1,0,0,0],["2026-07-14",999,1732080,1,64,97,1,2,1,0],["2026-07-14",14,1459384,0,11,11,1,0,0,0],["2026-07-14",431,1417500,1,89,172,1,0,1,0],["2026-07-14",908,1400500,7,130,81,1,0,1,0],["2026-07-14",759,1315440,0,11,139,1,0,0,0],["2026-07-14",1364,1297050,5,72,106,1,6,4,0],["2026-07-14",846,1237600,2,137,80,1,0,2,0],["2026-07-14",215,1232517,2,12,101,1,0,2,0],["2026-07-14",724,1155000,2,64,30,1,2,2,0],["2026-07-14",759,1151020,0,11,139,1,0,0,0],["2026-07-14",14,1136920,0,11,11,1,0,0,0],["2026-07-14",230,1102144,0,0,0,1,0,0,0],["2026-07-14",329,1101273,5,70,141,1,6,1,0],["2026-07-14",1882,1081472,0,11,11,1,0,0,0],["2026-07-14",14,1026040,0,11,11,1,0,0,0],["2026-07-14",14,948996,0,11,11,1,0,0,0],["2026-07-14",849,943423,0,23,11,1,0,0,0],["2026-07-14",1313,913200,2,6,64,1,2,2,0],["2026-07-14",1655,874272,0,11,0,1,0,0,0],["2026-07-14",1895,826800,1,95,460,1,0,1,0],["2026-07-14",14,819801,0,11,11,1,0,0,0],["2026-07-14",965,789950,2,9,97,1,0,2,0],["2026-07-14",759,789264,0,11,139,1,0,0,0],["2026-07-14",965,770217,2,9,97,1,0,2,0],["2026-07-14",780,761076,0,11,11,1,0,0,0],["2026-07-14",965,694104,2,9,97,1,0,2,0],["2026-07-14",1331,661664,1,25,363,1,0,1,0],["2026-07-14",780,641277,0,11,11,1,0,0,0],["2026-07-14",14,626009,0,11,11,1,0,0,0],["2026-07-14",14,620136,0,11,11,1,0,0,0],["2026-07-14",965,609534,2,9,97,1,0,2,0],["2026-07-14",1331,603328,1,25,363,1,0,1,0],["2026-07-14",759,591948,0,11,139,1,0,0,0],["2026-07-14",1331,581869,1,25,363,1,0,1,0],["2026-07-14",102,580708,2,34,11,1,0,2,0],["2026-07-14",53,567168,0,11,38,1,0,0,0],["2026-07-14",14,552015,0,11,11,1,0,0,0],["2026-07-14",1288,537315,1,36,355,1,0,1,0],["2026-07-14",759,526176,0,11,139,1,0,0,0],["2026-07-14",1045,501350,1,29,311,1,0,1,0],["2026-07-14",341,499775,5,56,146,1,2,1,0],["2026-07-14",1200,480000,2,34,103,1,0,2,0],["2026-07-14",14,478022,0,11,11,1,0,0,0],["2026-07-14",14,440438,0,11,11,1,0,0,0],["2026-07-14",759,418122,0,11,139,1,0,0,0],["2026-07-14",1157,414998,5,72,98,1,6,1,0],["2026-07-14",860,409884,0,0,1,1,0,0,0],["2026-07-14",1515,400000,5,6,28,1,0,1,0],["2026-07-14",230,384516,0,0,0,1,0,0,0],["2026-07-14",1069,379840,0,0,0,1,0,0,0],["2026-07-14",14,375840,0,11,11,1,0,0,0],["2026-07-14",860,369600,0,1,1,1,0,0,0],["2026-07-14",1395,369600,0,1,1,1,0,0,0],["2026-07-14",1240,366936,1,29,348,1,0,1,0],["2026-07-14",683,356400,1,46,236,1,0,1,0],["2026-07-14",230,355656,0,0,0,1,0,0,0],["2026-07-14",53,354480,0,11,38,1,0,0,0],["2026-07-14",926,349416,0,23,11,1,0,0,0],["2026-07-14",333,345899,5,14,144,1,3,4,0],["2026-07-14",461,339748,1,29,181,1,5,1,0],["2026-07-14",759,338256,0,11,139,1,0,0,0],["2026-07-14",1550,336908,5,75,332,1,6,1,0],["2026-07-14",1290,332176,2,34,25,1,0,2,0],["2026-07-14",1042,331930,1,41,309,1,0,1,0],["2026-07-14",759,328860,0,11,139,1,0,0,0],["2026-07-14",1431,318000,0,21,4,1,0,0,0],["2026-07-14",1090,314367,2,34,124,1,4,2,0],["2026-07-14",1691,310875,6,37,422,1,0,4,0],["2026-07-14",102,308300,2,34,11,1,0,2,0],["2026-07-14",926,307182,0,23,11,1,0,0,0],["2026-07-14",860,306800,0,1,1,1,0,0,0],["2026-07-14",1395,306800,0,1,1,1,0,0,0],["2026-07-14",1438,306800,0,0,1,1,0,0,0],["2026-07-14",722,306796,0,10,0,1,0,0,0],["2026-07-14",759,304430,0,11,139,1,0,0,0],["2026-07-14",140,302000,1,26,73,1,0,1,0],["2026-07-14",164,301308,0,23,11,1,0,0,0],["2026-07-14",102,292530,2,34,11,1,0,2,0],["2026-07-14",1882,291424,0,11,11,1,0,0,0],["2026-07-14",461,289725,1,29,181,1,5,1,0],["2026-07-14",759,289397,0,11,139,1,0,0,0],["2026-07-14",1240,281730,1,29,348,1,0,1,0],["2026-07-14",164,279330,0,23,11,1,0,0,0],["2026-07-14",1514,275180,2,47,390,1,0,2,0],["2026-07-14",780,273456,0,11,11,1,0,0,0],["2026-07-14",759,269383,0,11,139,1,0,0,0],["2026-07-14",1290,263754,2,34,25,1,0,2,0],["2026-07-14",974,263500,1,135,285,1,0,1,0],["2026-07-14",759,263088,0,11,139,1,0,0,0],["2026-07-14",102,261972,2,34,11,1,0,2,0],["2026-07-14",102,259112,2,34,11,1,0,2,0],["2026-07-14",148,253200,0,23,11,1,0,0,0],["2026-07-14",780,253176,0,11,11,1,0,0,0],["2026-07-14",860,252014,0,10,1,1,0,0,0],["2026-07-14",617,252011,0,10,1,1,0,0,0],["2026-07-14",164,248136,0,23,11,1,0,0,0],["2026-07-14",1240,247246,1,29,348,1,0,1,0],["2026-07-14",1240,246560,1,29,348,1,0,1,0],["2026-07-14",461,243282,1,29,181,1,5,1,0],["2026-07-14",999,240792,2,34,97,1,2,2,0],["2026-07-14",14,238008,0,11,11,1,0,0,0],["2026-07-14",860,230100,0,0,1,1,0,0,0],["2026-07-14",1395,230100,0,10,1,1,0,0,0],["2026-07-14",54,230097,0,10,0,1,0,0,0],["2026-07-14",1045,229280,1,29,311,1,0,1,0],["2026-07-14",759,225504,0,11,139,1,0,0,0],["2026-07-14",759,217283,0,11,139,1,0,0,0],["2026-07-14",759,216108,0,11,139,1,0,0,0],["2026-07-14",102,215526,2,34,11,1,0,2,0],["2026-07-14",1331,215457,1,25,363,1,0,1,0],["2026-07-14",14,212688,0,11,11,1,0,0,0],["2026-07-14",780,212688,0,11,11,1,0,0,0],["2026-07-14",860,211200,0,1,1,1,0,0,0],["2026-07-14",846,210786,2,137,80,1,0,2,0],["2026-07-14",1395,208186,0,10,1,1,0,0,0],["2026-07-14",759,206712,0,11,139,1,0,0,0],["2026-07-14",723,205488,2,9,28,1,0,2,0],["2026-07-14",846,203360,2,138,80,1,0,2,0],["2026-07-14",1240,202122,1,29,348,1,0,1,0],["2026-07-14",999,201000,1,64,97,1,2,1,0],["2026-07-14",999,200376,3,62,97,1,2,1,0],["2026-07-14",999,200376,3,62,97,1,2,1,0],["2026-07-14",999,200376,3,62,97,1,2,1,0],["2026-07-14",999,200376,3,62,97,1,2,1,0],["2026-07-14",999,200376,3,62,97,1,2,1,0],["2026-07-14",999,200376,3,62,97,1,2,1,0],["2026-07-14",846,199500,3,9,108,1,0,1,0],["2026-07-14",1240,199009,1,29,348,1,0,1,0],["2026-07-14",759,197320,0,11,139,1,0,0,0],["2026-07-14",759,197316,0,11,139,1,0,0,0],["2026-07-14",1024,197226,0,10,0,1,0,0,0],["2026-07-14",1240,195781,1,29,348,1,0,1,0],["2026-07-14",164,192432,0,23,11,1,0,0,0],["2026-07-14",677,189875,2,34,11,1,0,2,0],["2026-07-14",759,187920,0,11,139,1,0,0,0],["2026-07-14",640,186645,0,80,71,1,0,0,0],["2026-07-14",14,182304,0,11,11,1,0,0,0],["2026-07-14",148,182304,0,23,11,1,0,0,0],["2026-07-14",1614,179948,0,11,25,1,0,0,0],["2026-07-14",1614,179948,0,11,25,1,0,0,0],["2026-07-14",102,179594,2,34,11,1,0,2,0],["2026-07-14",14,178524,0,11,11,1,0,0,0],["2026-07-14",1688,176840,0,20,124,1,2,0,0],["2026-07-14",968,176840,0,20,122,1,2,0,0],["2026-07-14",1240,175149,1,29,348,1,0,1,0],["2026-07-14",1045,173576,1,29,311,1,0,1,0],["2026-07-14",1240,171385,1,29,348,1,0,1,0],["2026-07-14",846,169429,2,138,80,1,0,2,0],["2026-07-14",759,169128,0,11,139,1,0,0,0],["2026-07-14",367,168676,2,87,156,1,0,2,0],["2026-07-14",926,163770,0,23,11,1,0,0,0],["2026-07-14",53,163560,0,27,38,1,0,0,0],["2026-07-14",14,163256,0,11,11,1,0,0,0],["2026-07-14",780,162048,0,11,11,1,0,0,0],["2026-07-14",164,162020,0,23,11,1,0,0,0],["2026-07-14",759,159732,0,11,139,1,0,0,0],["2026-07-14",860,158400,0,1,1,1,0,0,0],["2026-07-14",1844,155000,2,9,237,1,4,2,0],["2026-07-14",245,152500,5,7,10,1,5,1,0],["2026-07-14",14,150336,0,11,11,1,0,0,0],["2026-07-14",999,150282,3,62,97,1,2,1,0],["2026-07-14",969,150048,0,65,25,1,0,0,0],["2026-07-14",1614,149632,0,11,25,1,0,0,0],["2026-07-14",1614,149632,0,11,25,1,0,0,0],["2026-07-14",1240,147672,1,29,348,1,0,1,0],["2026-07-14",1610,144000,1,26,28,1,0,1,0],["2026-07-14",1240,142225,1,29,348,1,0,1,0],["2026-07-14",379,142000,1,29,73,1,0,1,0],["2026-07-14",53,141792,0,11,38,1,0,0,0],["2026-07-14",111,140450,2,17,57,1,0,2,0],["2026-07-14",846,139520,2,138,80,1,0,2,0],["2026-07-14",164,139260,0,23,11,1,0,0,0],["2026-07-14",431,138600,0,90,172,1,0,0,0],["2026-07-14",846,134600,2,137,80,1,0,2,0],["2026-07-14",379,133600,1,29,73,1,0,1,0],["2026-07-14",990,133000,2,34,172,1,0,2,0],["2026-07-14",271,132750,1,25,120,1,0,1,0],["2026-07-14",780,131664,0,11,11,1,0,0,0],["2026-07-14",759,131544,0,11,139,1,0,0,0],["2026-07-14",1431,130600,0,21,4,1,0,0,0],["2026-07-14",1083,130000,2,9,30,1,0,2,0],["2026-07-14",999,129021,4,7,97,1,2,3,0],["2026-07-14",14,128021,0,11,11,1,0,0,0],["2026-07-14",1431,127200,0,21,4,1,0,0,0],["2026-07-14",968,123788,0,20,122,1,2,0,0],["2026-07-14",846,123750,2,138,71,1,0,2,0],["2026-07-14",640,119266,0,80,71,1,0,0,0],["2026-07-14",14,118625,0,11,11,1,0,0,0],["2026-07-14",759,118202,0,11,139,1,0,0,0],["2026-07-14",140,117600,1,26,73,1,0,1,0],["2026-07-14",1582,116010,0,27,38,1,0,0,0],["2026-07-14",53,114684,0,27,38,1,0,0,0],["2026-07-14",1542,113038,1,53,29,1,0,1,0],["2026-07-14",312,111720,0,27,139,1,0,0,0],["2026-07-14",780,111408,0,11,11,1,0,0,0],["2026-07-14",860,109571,0,10,1,1,0,0,0],["2026-07-14",197,108810,2,64,97,1,2,2,0],["2026-07-14",933,108120,5,7,97,1,0,1,0],["2026-07-14",846,104616,2,138,80,1,0,2,0],["2026-07-14",759,103356,0,11,139,1,0,0,0],["2026-07-14",1043,102900,1,46,310,1,0,1,0],["2026-07-14",14,101280,0,11,11,1,0,0,0],["2026-07-14",780,101280,0,11,11,1,0,0,0],["2026-07-14",846,101000,2,138,80,1,0,2,0],["2026-07-14",981,100650,1,64,97,1,2,1,0],["2026-07-14",1822,100105,0,25,280,1,0,0,0],["2026-07-14",1608,100000,1,4,28,1,0,1,0],["2026-07-14",846,100000,2,138,80,1,0,2,0],["2026-07-14",846,100000,2,138,80,1,0,2,0],["2026-07-14",846,100000,2,138,80,1,0,2,0],["2026-07-14",846,100000,2,138,80,1,0,2,0],["2026-07-14",102,99712,2,34,11,1,0,2,0],["2026-07-14",759,98658,0,11,139,1,0,0,0],["2026-07-14",140,98000,1,26,73,1,0,1,0],["2026-07-14",1325,97653,1,46,347,1,0,1,0],["2026-07-14",846,97500,2,138,80,1,0,2,0],["2026-07-14",1152,96816,2,35,56,1,0,2,0],["2026-07-14",609,95565,1,118,225,1,0,1,0],["2026-07-14",846,94196,0,38,71,1,0,0,0],["2026-07-14",14,93960,0,11,11,1,0,0,0],["2026-07-14",759,93960,0,11,139,1,0,0,0],["2026-07-14",1553,92500,1,18,20,1,0,1,0],["2026-07-14",1364,89367,5,72,106,1,6,4,0],["2026-07-14",511,87500,1,55,200,1,0,1,0],["2026-07-14",846,87200,2,137,80,1,0,2,0],["2026-07-14",639,86802,5,119,229,1,7,1,0],["2026-07-14",846,85420,2,137,80,1,0,2,0],["2026-07-14",846,85000,1,9,172,1,0,1,0],["2026-07-14",1940,85000,2,7,389,1,0,2,0],["2026-07-14",846,84000,2,137,80,1,0,2,0],["2026-07-14",1043,84000,1,17,310,1,0,1,0],["2026-07-14",14,83390,0,11,11,1,0,0,0],["2026-07-14",990,83300,2,35,172,1,0,2,0],["2026-07-14",360,83250,5,17,152,1,0,1,0],["2026-07-14",233,81600,1,29,109,1,0,4,0],["2026-07-14",846,81200,2,138,80,1,0,2,0],["2026-07-14",275,81024,0,23,123,1,0,0,0],["2026-07-14",780,81024,0,11,11,1,0,0,0],["2026-07-14",846,80002,2,35,212,1,0,2,0],["2026-07-14",867,80001,2,35,56,1,0,2,0],["2026-07-14",140,79000,1,26,73,1,0,1,0],["2026-07-14",846,78800,2,137,80,1,0,2,0],["2026-07-14",846,78800,2,137,80,1,0,2,0],["2026-07-14",846,77896,2,34,299,1,0,5,0],["2026-07-14",846,77700,2,138,80,1,0,2,0],["2026-07-14",1045,77639,1,29,311,1,0,1,0],["2026-07-14",860,76700,0,10,1,1,0,0,0],["2026-07-14",846,76620,2,137,80,1,0,2,0],["2026-07-14",846,76620,2,137,80,1,0,2,0],["2026-07-14",846,76620,2,137,80,1,0,2,0],["2026-07-14",639,76590,5,119,229,1,7,1,0],["2026-07-14",1582,75960,0,27,38,1,0,0,0],["2026-07-14",780,75960,0,11,11,1,0,0,0],["2026-07-14",245,75438,5,7,10,1,5,1,0],["2026-07-14",759,75168,0,11,139,1,0,0,0],["2026-07-14",1535,75000,1,4,9,1,0,1,0],["2026-07-14",1598,75000,1,4,103,1,0,1,0],["2026-07-14",501,75000,1,4,195,1,8,1,0],["2026-07-14",1607,75000,1,4,3,1,0,1,0],["2026-07-14",1698,75000,1,4,103,1,0,1,0],["2026-07-14",1743,75000,1,4,12,1,0,1,0],["2026-07-14",1881,75000,1,4,44,1,0,1,0],["2026-07-14",312,74480,0,27,139,1,0,0,0],["2026-07-14",1846,74000,1,4,27,1,0,6,0],["2026-07-14",846,73620,2,137,80,1,0,2,0],["2026-07-14",846,73620,2,137,80,1,0,2,0],["2026-07-14",846,73620,2,137,80,1,0,2,0],["2026-07-14",846,73460,2,137,80,1,0,2,0],["2026-07-14",846,72000,2,137,80,1,0,2,0],["2026-07-14",846,72000,2,137,80,1,0,2,0],["2026-07-14",846,72000,2,137,80,1,0,2,0],["2026-07-14",846,72000,2,137,80,1,0,2,0],["2026-07-14",1918,72000,2,9,23,1,0,2,0],["2026-07-14",639,71484,5,119,229,1,7,1,0],["2026-07-14",990,71400,2,35,172,1,0,2,0],["2026-07-14",990,71400,2,35,172,1,0,2,0],["2026-07-14",759,71222,0,11,139,1,0,0,0],["2026-07-14",1518,70500,1,4,103,1,0,1,0],["2026-07-14",846,70200,2,137,80,1,0,2,0],["2026-07-14",164,69833,0,23,11,1,0,0,0],["2026-07-14",846,69820,2,137,80,1,0,2,0],["2026-07-14",846,69820,2,137,80,1,0,2,0],["2026-07-14",846,69800,2,144,80,1,0,2,0],["2026-07-14",780,68364,0,11,11,1,0,0,0],["2026-07-14",846,68200,2,137,80,1,0,2,0],["2026-07-14",846,68200,2,137,80,1,0,2,0],["2026-07-14",846,67200,2,137,80,1,0,2,0],["2026-07-14",846,67200,2,137,80,1,0,2,0],["2026-07-14",846,66620,2,137,80,1,0,2,0],["2026-07-14",846,66620,2,137,80,1,0,2,0],["2026-07-14",846,66620,2,137,80,1,0,2,0],["2026-07-14",990,66500,2,35,172,1,0,2,0],["2026-07-14",990,66500,2,35,172,1,0,2,0],["2026-07-14",846,66060,2,137,80,1,0,2,0],["2026-07-14",165,65979,0,88,87,1,0,0,0],["2026-07-14",846,65969,0,38,71,1,0,0,0],["2026-07-14",759,65772,0,11,139,1,0,0,0],["2026-07-14",1331,65043,1,25,363,1,0,1,0],["2026-07-14",846,65000,2,137,80,1,0,2,0],["2026-07-14",846,65000,2,137,80,1,0,2,0],["2026-07-14",846,64843,2,138,80,1,0,2,0],["2026-07-14",1952,64000,5,56,75,1,7,1,0],["2026-07-14",846,63514,2,138,80,1,0,2,0],["2026-07-14",846,61820,2,137,102,1,0,2,0],["2026-07-14",846,61820,2,137,80,1,0,2,0],["2026-07-14",846,61820,2,137,80,1,0,2,0],["2026-07-14",846,61820,2,137,80,1,0,2,0],["2026-07-14",846,61820,2,137,80,1,0,2,0],["2026-07-14",846,61800,2,137,80,1,0,2,0],["2026-07-14",639,61272,5,119,229,1,7,1,0],["2026-07-14",379,61200,1,29,73,1,0,1,0],["2026-07-14",1530,61167,7,7,81,1,0,1,0],["2026-07-14",846,60200,2,137,80,1,0,2,0],["2026-07-14",846,60200,2,137,80,1,0,2,0],["2026-07-14",846,60200,2,137,80,1,0,2,0],["2026-07-14",846,59669,0,38,11,1,0,0,0],["2026-07-14",846,59669,0,38,102,1,0,0,0],["2026-07-14",846,59669,0,38,11,1,0,0,0],["2026-07-14",846,59669,0,38,11,1,0,0,0],["2026-07-14",846,59669,0,38,11,1,0,0,0],["2026-07-14",846,59669,0,38,80,1,0,0,0],["2026-07-14",846,59669,0,38,80,1,0,0,0],["2026-07-14",846,59669,0,38,80,1,0,0,0],["2026-07-14",846,59669,0,38,80,1,0,0,0],["2026-07-14",846,59669,0,38,80,1,0,0,0],["2026-07-14",846,59669,0,38,71,1,0,0,0],["2026-07-14",846,59669,0,38,80,1,0,0,0],["2026-07-14",846,59669,0,38,80,1,0,0,0],["2026-07-14",846,59669,0,38,80,1,0,0,0],["2026-07-14",846,59669,0,38,80,1,0,0,0],["2026-07-14",265,59500,2,35,53,1,0,2,0],["2026-07-14",777,59415,1,29,233,1,0,1,0],["2026-07-14",846,58704,0,142,80,1,0,0,0],["2026-07-14",846,58628,0,79,71,1,0,0,0],["2026-07-14",846,58476,0,80,71,1,0,0,0],["2026-07-14",53,57344,0,27,38,1,0,0,0],["2026-07-14",990,57000,2,35,172,1,0,2,0],["2026-07-14",990,57000,2,35,172,1,0,2,0],["2026-07-14",846,56820,2,137,80,1,0,2,0],["2026-07-14",846,56820,2,137,80,1,0,2,0],["2026-07-14",846,56820,2,137,80,1,0,2,0],["2026-07-14",846,56820,2,137,80,1,0,2,0],["2026-07-14",609,56789,1,118,225,1,0,1,0],["2026-07-14",1334,56600,2,52,204,1,0,2,0],["2026-07-14",759,56376,0,11,139,1,0,0,0],["2026-07-14",846,56200,2,138,80,1,0,2,0],["2026-07-14",639,56166,5,119,229,1,7,1,0],["2026-07-14",639,56166,5,119,229,1,7,1,0],["2026-07-14",846,55929,2,138,80,1,0,2,0],["2026-07-14",846,55610,2,137,80,1,0,2,0],["2026-07-14",846,55349,0,38,80,1,0,0,0],["2026-07-14",846,55200,2,137,80,1,0,2,0],["2026-07-14",846,55200,2,137,80,1,0,2,0],["2026-07-14",846,55200,2,137,80,1,0,2,0],["2026-07-14",846,55200,2,137,80,1,0,2,0],["2026-07-14",846,55200,2,137,80,1,0,2,0],["2026-07-14",846,55200,2,137,80,1,0,2,0],["2026-07-14",846,55129,2,138,80,1,0,2,0],["2026-07-14",1355,54100,2,5,4,1,0,2,0],["2026-07-14",846,53868,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53620,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,293,1,0,2,0],["2026-07-14",846,53400,2,137,202,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,140,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,141,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,140,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,141,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,141,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,137,80,1,0,2,0],["2026-07-14",846,53400,2,138,80,1,0,2,0],["2026-07-14",846,53400,2,140,80,1,0,2,0],["2026-07-14",846,53400,2,140,80,1,0,2,0],["2026-07-14",846,53400,2,140,297,1,0,2,0],["2026-07-14",780,53172,0,11,11,1,0,0,0],["2026-07-14",609,52349,1,118,225,1,0,1,0],["2026-07-14",846,52228,0,38,11,1,0,0,0],["2026-07-14",846,52228,0,38,11,1,0,0,0],["2026-07-14",846,52228,0,38,11,1,0,0,0],["2026-07-14",846,52228,0,38,11,1,0,0,0],["2026-07-14",846,52228,0,38,11,1,0,0,0],["2026-07-14",846,52228,0,38,11,1,0,0,0],["2026-07-14",846,52228,0,38,11,1,0,0,0],["2026-07-14",846,52228,0,38,11,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,71,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,80,1,0,0,0],["2026-07-14",846,52228,0,38,11,1,0,0,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",846,52000,2,137,80,1,0,2,0],["2026-07-14",1083,52000,2,9,30,1,0,2,0],["2026-07-14",1609,51920,1,25,258,1,0,1,0],["2026-07-14",491,51400,1,102,28,1,0,1,0],["2026-07-14",846,51123,0,80,71,1,0,0,0],["2026-07-14",990,51100,2,35,172,1,0,2,0],["2026-07-14",990,51100,2,35,172,1,0,2,0],["2026-07-14",990,51100,2,35,172,1,0,2,0],["2026-07-14",990,51100,2,35,172,1,0,2,0],["2026-07-14",990,51100,2,35,172,1,0,2,0],["2026-07-14",639,51060,5,119,229,1,7,1,0],["2026-07-14",639,51060,5,119,229,1,7,1,0],["2026-07-14",639,51060,5,119,229,1,7,1,0],["2026-07-14",639,51060,5,119,229,1,7,1,0],["2026-07-14",639,51060,5,119,229,1,7,1,0],["2026-07-14",1318,50905,1,25,359,1,0,1,0],["2026-07-14",999,50720,2,34,97,1,2,2,0],["2026-07-14",148,-55704,0,23,11,1,0,0,0],["2026-07-14",990,-57000,2,35,172,1,0,2,0],["2026-07-14",990,-71400,2,35,172,1,0,2,0],["2026-07-14",1046,-84555,2,80,71,1,0,2,0],["2026-07-14",1655,-90348,0,11,0,1,0,0,0],["2026-07-14",926,-90469,0,23,11,1,0,0,0],["2026-07-14",1046,-124608,2,80,71,1,0,2,0],["2026-07-14",1395,-131486,0,10,1,1,0,0,0],["2026-07-14",1183,-131952,1,36,337,1,0,1,0],["2026-07-14",1844,-155000,2,9,237,1,4,2,0],["2026-07-14",640,-186645,0,80,71,1,0,0,0],["2026-07-14",1395,-306800,0,10,1,1,0,0,0],["2026-07-13",949,36666600,5,26,211,1,0,1,0],["2026-07-13",1000,18498123,5,145,97,1,2,1,0],["2026-07-13",1901,10289246,1,7,100,1,0,1,0],["2026-07-13",1901,10036625,1,7,100,1,0,1,0],["2026-07-13",1919,9567700,1,7,56,1,0,16,0],["2026-07-13",1153,8425325,3,42,85,1,0,1,0],["2026-07-13",1877,7653700,1,7,100,1,0,1,0],["2026-07-13",559,7280000,6,111,52,1,0,4,0],["2026-07-13",135,6379855,5,54,70,1,0,1,0],["2026-07-13",1919,6250000,1,7,56,1,0,16,0],["2026-07-13",1259,5930000,1,7,100,1,0,1,0],["2026-07-13",1854,4311950,4,4,21,1,0,3,0],["2026-07-13",821,4233600,2,3,11,1,0,2,0],["2026-07-13",359,3141000,3,7,5,1,1,1,0],["2026-07-13",1372,2832992,0,11,0,1,0,0,0],["2026-07-13",1439,2783571,2,8,0,1,0,2,0],["2026-07-13",1227,2650500,2,44,101,1,0,2,0],["2026-07-13",999,2611823,3,62,97,1,2,1,0],["2026-07-13",989,2571429,2,8,8,1,0,2,0],["2026-07-13",989,2571429,2,8,8,1,0,2,0],["2026-07-13",999,2522550,3,62,97,1,2,1,0],["2026-07-13",1295,2194000,2,8,8,1,0,2,0],["2026-07-13",989,2142857,2,8,8,1,0,2,0],["2026-07-13",1437,2137900,1,7,28,1,0,1,0],["2026-07-13",733,2130632,0,0,0,1,0,0,0],["2026-07-13",821,2116800,2,3,11,1,0,2,0],["2026-07-13",1759,2000000,1,4,28,1,0,1,0],["2026-07-13",723,1700000,2,9,28,1,0,2,0],["2026-07-13",137,1672292,3,9,71,1,0,0,0],["2026-07-13",912,1447200,0,80,71,1,0,0,0],["2026-07-13",1436,1291841,2,8,164,1,0,2,0],["2026-07-13",1736,1250000,3,7,22,1,0,1,0],["2026-07-13",434,1166445,1,49,5,1,1,1,0],["2026-07-13",288,1110000,1,78,130,1,0,1,0],["2026-07-13",1661,1080000,1,52,416,1,0,1,0],["2026-07-13",814,1074768,2,8,0,1,0,2,0],["2026-07-13",1243,1001272,0,27,38,1,0,0,0],["2026-07-13",1227,995800,2,44,101,1,0,2,0],["2026-07-13",213,967788,0,11,100,1,0,0,0],["2026-07-13",1833,956000,1,41,314,1,0,1,0],["2026-07-13",866,941358,3,9,264,1,0,1,0],["2026-07-13",1227,921300,2,44,101,1,0,2,0],["2026-07-13",1321,877328,3,62,76,1,2,1,0],["2026-07-13",1862,875000,1,112,350,1,0,10,0],["2026-07-13",1862,875000,1,112,350,1,0,10,0],["2026-07-13",733,853264,0,0,0,1,0,0,0],["2026-07-13",1300,839683,1,95,345,1,0,1,0],["2026-07-13",1300,827935,1,95,345,1,0,1,0],["2026-07-13",594,826555,3,115,28,1,0,1,0],["2026-07-13",1661,720000,1,52,416,1,0,1,0],["2026-07-13",493,685714,2,8,172,1,0,2,0],["2026-07-13",493,685714,2,8,172,1,0,2,0],["2026-07-13",493,685714,2,8,172,1,0,2,0],["2026-07-13",804,624800,1,64,97,1,2,1,0],["2026-07-13",121,607070,3,42,14,1,3,1,0],["2026-07-13",1163,595680,2,9,158,1,0,5,0],["2026-07-13",652,594741,3,9,9,1,0,1,0],["2026-07-13",652,594741,3,9,9,1,0,1,0],["2026-07-13",1227,579200,2,44,101,1,0,2,0],["2026-07-13",237,563691,2,19,80,1,0,2,0],["2026-07-13",23,551012,5,7,17,1,0,4,0],["2026-07-13",493,535714,2,8,172,1,0,2,0],["2026-07-13",493,535714,2,8,172,1,0,2,0],["2026-07-13",493,535714,2,8,172,1,0,2,0],["2026-07-13",493,535714,2,8,172,1,0,2,0],["2026-07-13",493,535714,2,8,172,1,0,2,0],["2026-07-13",1587,500000,1,7,402,1,0,1,0],["2026-07-13",1243,494020,0,27,38,1,0,0,0],["2026-07-13",1243,489608,0,27,38,1,0,0,0],["2026-07-13",1243,482792,0,27,38,1,0,0,0],["2026-07-13",1962,448868,2,44,82,1,4,2,0],["2026-07-13",1962,448867,2,44,82,1,4,2,0],["2026-07-13",1351,448164,0,23,11,1,0,0,0],["2026-07-13",1368,435900,1,17,344,1,0,1,0],["2026-07-13",989,428571,2,8,8,1,0,2,0],["2026-07-13",723,410000,2,9,28,1,0,2,0],["2026-07-13",603,394992,0,23,11,1,0,0,0],["2026-07-13",444,386400,2,3,97,1,0,2,0],["2026-07-13",603,380644,0,23,11,1,0,0,0],["2026-07-13",1321,376465,3,62,76,1,2,1,0],["2026-07-13",1631,375000,1,102,118,1,2,1,0],["2026-07-13",346,364152,0,27,139,1,0,0,0],["2026-07-13",444,364068,2,3,97,1,0,2,0],["2026-07-13",279,364015,1,17,125,1,0,1,0],["2026-07-13",588,363204,0,0,0,1,0,0,0],["2026-07-13",1822,354000,0,25,280,1,0,0,0],["2026-07-13",119,349800,2,9,30,1,0,2,0],["2026-07-13",119,349800,2,9,30,1,0,2,0],["2026-07-13",119,349800,2,9,30,1,0,2,0],["2026-07-13",119,349800,2,9,30,1,0,2,0],["2026-07-13",603,345296,0,23,11,1,0,0,0],["2026-07-13",603,336552,0,23,11,1,0,0,0],["2026-07-13",1351,328654,0,23,11,1,0,0,0],["2026-07-13",1351,322324,0,23,11,1,0,0,0],["2026-07-13",1243,320460,0,27,38,1,0,0,0],["2026-07-13",603,318976,0,23,11,1,0,0,0],["2026-07-13",1321,318376,3,62,76,1,2,1,0],["2026-07-13",1351,313968,0,23,11,1,0,0,0],["2026-07-13",1321,312524,3,62,76,1,2,1,0],["2026-07-13",1351,308904,0,23,11,1,0,0,0],["2026-07-13",1351,307638,0,23,11,1,0,0,0],["2026-07-13",916,306800,0,0,11,1,0,0,0],["2026-07-13",444,302400,2,3,97,1,0,2,0],["2026-07-13",532,300651,3,29,208,1,0,1,0],["2026-07-13",1822,296400,0,25,280,1,0,0,0],["2026-07-13",1351,295991,0,23,11,1,0,0,0],["2026-07-13",1351,288648,0,23,11,1,0,0,0],["2026-07-13",1351,285103,0,23,11,1,0,0,0],["2026-07-13",1055,281880,0,11,11,1,0,0,0],["2026-07-13",1056,279468,0,90,169,1,0,0,0],["2026-07-13",1056,279468,0,90,169,1,0,0,0],["2026-07-13",1056,279468,0,90,169,1,0,0,0],["2026-07-13",1056,279468,0,90,169,1,0,0,0],["2026-07-13",1056,279468,0,90,169,1,0,0,0],["2026-07-13",1351,273456,0,23,11,1,0,0,0],["2026-07-13",1591,272386,2,101,274,1,0,5,0],["2026-07-13",1045,269554,1,29,311,1,0,1,0],["2026-07-13",1351,263328,0,23,11,1,0,0,0],["2026-07-13",493,251429,2,8,172,1,0,2,0],["2026-07-13",1351,250921,0,23,11,1,0,0,0],["2026-07-13",81,249900,2,31,40,1,4,2,0],["2026-07-13",1351,246870,0,23,11,1,0,0,0],["2026-07-13",1398,244552,0,0,0,1,0,0,0],["2026-07-13",733,243000,0,0,0,1,0,0,0],["2026-07-13",492,229485,2,19,80,1,0,2,0],["2026-07-13",1351,228640,0,23,11,1,0,0,0],["2026-07-13",1351,227880,0,23,11,1,0,0,0],["2026-07-13",1351,227627,0,23,11,1,0,0,0],["2026-07-13",603,225348,0,23,11,1,0,0,0],["2026-07-13",1351,224082,0,23,11,1,0,0,0],["2026-07-13",603,222816,0,23,11,1,0,0,0],["2026-07-13",1351,221044,0,23,11,1,0,0,0],["2026-07-13",1351,220284,0,23,11,1,0,0,0],["2026-07-13",837,218400,0,27,38,1,0,0,0],["2026-07-13",1243,210840,0,27,38,1,0,0,0],["2026-07-13",1243,208100,0,21,38,1,0,0,0],["2026-07-13",1243,208100,0,21,38,1,0,0,0],["2026-07-13",119,206704,2,9,30,1,0,2,0],["2026-07-13",1240,206480,1,29,348,1,0,1,0],["2026-07-13",1007,206437,1,25,301,1,0,1,0],["2026-07-13",493,205714,2,8,172,1,0,2,0],["2026-07-13",493,205714,2,8,172,1,0,2,0],["2026-07-13",493,205714,2,8,172,1,0,2,0],["2026-07-13",1351,205092,0,23,11,1,0,0,0],["2026-07-13",1243,203104,0,27,38,1,0,0,0],["2026-07-13",119,200738,2,9,30,1,0,2,0],["2026-07-13",1822,199500,0,25,280,1,0,0,0],["2026-07-13",1780,199253,2,2,177,1,0,2,0],["2026-07-13",603,197496,0,23,11,1,0,0,0],["2026-07-13",1368,194400,1,17,344,1,0,1,0],["2026-07-13",1399,193656,5,7,228,1,0,1,0],["2026-07-13",119,192000,2,9,30,1,0,2,0],["2026-07-13",1055,187920,0,11,11,1,0,0,0],["2026-07-13",588,186271,0,0,0,1,0,0,0],["2026-07-13",1822,184000,0,25,280,1,0,0,0],["2026-07-13",1243,183120,0,27,38,1,0,0,0],["2026-07-13",1351,182557,0,23,11,1,0,0,0],["2026-07-13",1083,182000,2,7,30,1,0,2,0],["2026-07-13",1790,180576,1,110,442,1,0,1,0],["2026-07-13",1351,180278,0,23,11,1,0,0,0],["2026-07-13",1351,174961,0,23,11,1,0,0,0],["2026-07-13",837,174672,0,27,38,1,0,0,0],["2026-07-13",1351,173695,0,23,11,1,0,0,0],["2026-07-13",1357,170970,1,89,237,1,0,1,0],["2026-07-13",123,170854,1,48,63,1,0,10,0],["2026-07-13",603,167112,0,23,11,1,0,0,0],["2026-07-13",1045,166585,1,29,311,1,0,1,0],["2026-07-13",1182,165000,1,41,258,1,0,1,0],["2026-07-13",644,163018,1,121,44,1,0,1,0],["2026-07-13",846,162048,0,80,71,1,0,0,0],["2026-07-13",1351,161035,0,23,11,1,0,0,0],["2026-07-13",493,160714,2,8,172,1,0,2,0],["2026-07-13",493,160714,2,8,172,1,0,2,0],["2026-07-13",493,160714,2,8,172,1,0,2,0],["2026-07-13",493,160714,2,8,172,1,0,2,0],["2026-07-13",493,160714,2,8,172,1,0,2,0],["2026-07-13",1351,160529,0,23,11,1,0,0,0],["2026-07-13",1351,159263,0,23,11,1,0,0,0],["2026-07-13",492,159173,2,19,80,1,0,2,0],["2026-07-13",1351,156984,0,23,11,1,0,0,0],["2026-07-13",1243,154420,0,27,38,1,0,0,0],["2026-07-13",1351,154199,0,23,11,1,0,0,0],["2026-07-13",1351,153439,0,23,11,1,0,0,0],["2026-07-13",379,153200,1,29,73,1,0,1,0],["2026-07-13",1246,153040,2,101,139,1,0,2,0],["2026-07-13",1243,150240,0,27,38,1,0,0,0],["2026-07-13",1243,150228,0,27,38,1,0,0,0],["2026-07-13",1987,150000,2,7,28,1,0,2,0],["2026-07-13",1351,149388,0,23,11,1,0,0,0],["2026-07-13",1351,148375,0,23,11,1,0,0,0],["2026-07-13",1045,148309,1,29,311,1,0,1,0],["2026-07-13",1243,145680,0,27,38,1,0,0,0],["2026-07-13",657,145560,0,27,11,1,0,0,0],["2026-07-13",837,144112,0,27,38,1,0,0,0],["2026-07-13",119,143100,2,9,30,1,0,2,0],["2026-07-13",1351,142805,0,23,11,1,0,0,0],["2026-07-13",603,141848,0,23,11,1,0,0,0],["2026-07-13",1055,140940,0,11,11,1,0,0,0],["2026-07-13",1351,140273,0,23,11,1,0,0,0],["2026-07-13",1351,137488,0,23,11,1,0,0,0],["2026-07-13",1351,136728,0,23,11,1,0,0,0],["2026-07-13",1860,135848,2,9,165,1,0,2,0],["2026-07-13",1243,135260,0,27,38,1,0,0,0],["2026-07-13",1351,134449,0,23,11,1,0,0,0],["2026-07-13",1351,133943,0,23,11,1,0,0,0],["2026-07-13",379,133200,1,29,73,1,0,1,0],["2026-07-13",1822,131500,0,25,280,1,0,0,0],["2026-07-13",1426,130183,1,41,167,1,0,1,0],["2026-07-13",269,129968,1,25,119,1,0,1,0],["2026-07-13",1351,129132,0,23,11,1,0,0,0],["2026-07-13",1243,126108,0,27,38,1,0,0,0],["2026-07-13",1351,125081,0,23,11,1,0,0,0],["2026-07-13",1822,125000,0,25,280,1,0,0,0],["2026-07-13",1243,124860,0,27,38,1,0,0,0],["2026-07-13",837,121300,0,27,38,1,0,0,0],["2026-07-13",837,121300,0,27,38,1,0,0,0],["2026-07-13",1822,119685,0,25,280,1,0,0,0],["2026-07-13",1243,119088,0,27,38,1,0,0,0],["2026-07-13",676,118580,1,41,235,1,0,1,0],["2026-07-13",603,118092,0,23,11,1,0,0,0],["2026-07-13",1351,117738,0,23,11,1,0,0,0],["2026-07-13",1351,117232,0,23,11,1,0,0,0],["2026-07-13",657,116448,0,27,11,1,0,0,0],["2026-07-13",1822,115900,0,25,280,1,0,0,0],["2026-07-13",1351,114193,0,23,11,1,0,0,0],["2026-07-13",1351,113940,0,23,11,1,0,0,0],["2026-07-13",1351,113434,0,23,11,1,0,0,0],["2026-07-13",513,113319,2,19,80,1,0,2,0],["2026-07-13",379,111600,1,29,73,1,0,1,0],["2026-07-13",1351,111408,0,23,11,1,0,0,0],["2026-07-13",1321,110486,3,62,76,1,2,1,0],["2026-07-13",1351,108623,0,23,11,1,0,0,0],["2026-07-13",1351,107863,0,23,11,1,0,0,0],["2026-07-13",1243,107480,0,27,38,1,0,0,0],["2026-07-13",1243,104060,0,27,38,1,0,0,0],["2026-07-13",1083,104000,2,7,30,1,0,2,0],["2026-07-13",1991,102565,1,17,475,1,0,1,0],["2026-07-13",1351,102546,0,23,11,1,0,0,0],["2026-07-13",657,101892,0,27,11,1,0,0,0],["2026-07-13",707,100800,1,89,53,1,0,4,0],["2026-07-13",1979,100320,1,4,103,1,0,1,0],["2026-07-13",1492,100000,1,4,385,1,0,9,0],["2026-07-13",1755,100000,1,4,12,1,0,1,0],["2026-07-13",1756,100000,1,4,19,1,0,5,0],["2026-07-13",1136,100000,2,9,30,1,0,2,0],["2026-07-13",1880,100000,1,4,458,1,0,1,0],["2026-07-13",1880,100000,1,4,458,1,0,1,0],["2026-07-13",1885,100000,1,4,19,1,0,5,0],["2026-07-13",1917,100000,1,4,188,1,0,1,0],["2026-07-13",1917,100000,1,4,188,1,0,1,0],["2026-07-13",1939,100000,1,4,28,1,0,1,0],["2026-07-13",916,98592,0,0,11,1,0,0,0],["2026-07-13",707,98000,1,89,53,1,0,4,0],["2026-07-13",889,98000,3,29,29,1,0,1,0],["2026-07-13",1351,97988,0,23,11,1,0,0,0],["2026-07-13",837,97040,0,27,38,1,0,0,0],["2026-07-13",676,96948,1,25,235,1,0,1,0],["2026-07-13",1351,95963,0,23,11,1,0,0,0],["2026-07-13",1449,95000,1,4,103,1,0,1,0],["2026-07-13",1055,93960,0,11,11,1,0,0,0],["2026-07-13",1640,92625,5,97,229,1,0,1,0],["2026-07-13",846,92000,1,6,5,1,1,1,0],["2026-07-13",1351,91405,0,23,11,1,0,0,0],["2026-07-13",603,91152,0,23,11,1,0,0,0],["2026-07-13",1351,91152,0,23,11,1,0,0,0],["2026-07-13",1351,90899,0,23,11,1,0,0,0],["2026-07-13",588,90801,0,0,0,1,0,0,0],["2026-07-13",1351,90392,0,23,11,1,0,0,0],["2026-07-13",1262,90000,1,4,103,1,0,1,0],["2026-07-13",1351,88620,0,23,11,1,0,0,0],["2026-07-13",676,88500,1,41,235,1,0,1,0],["2026-07-13",837,87360,0,27,38,1,0,0,0],["2026-07-13",657,87336,0,27,11,1,0,0,0],["2026-07-13",1156,87288,1,136,335,1,0,1,0],["2026-07-13",1351,87101,0,23,11,1,0,0,0],["2026-07-13",1605,86800,9,107,81,1,0,1,0],["2026-07-13",837,86676,0,27,38,1,0,0,0],["2026-07-13",119,86400,2,9,30,1,0,2,0],["2026-07-13",1273,85880,0,27,214,1,0,0,0],["2026-07-13",707,84000,1,89,53,1,0,4,0],["2026-07-13",707,84000,1,89,53,1,0,4,0],["2026-07-13",1351,83303,0,23,11,1,0,0,0],["2026-07-13",1822,82990,0,25,280,1,0,0,0],["2026-07-13",1351,82796,0,23,11,1,0,0,0],["2026-07-13",676,81489,1,25,235,1,0,1,0],["2026-07-13",1351,80518,0,23,11,1,0,0,0],["2026-07-13",1351,80011,0,23,11,1,0,0,0],["2026-07-13",1351,79758,0,23,11,1,0,0,0],["2026-07-13",1822,78795,0,25,280,1,0,0,0],["2026-07-13",1351,78492,0,23,11,1,0,0,0],["2026-07-13",1890,77700,1,195,459,1,0,1,0],["2026-07-13",1055,77517,0,11,11,1,0,0,0],["2026-07-13",1498,75000,1,6,111,1,2,1,0],["2026-07-13",1351,74694,0,23,11,1,0,0,0],["2026-07-13",379,74400,1,29,73,1,0,1,0],["2026-07-13",1770,73500,2,9,30,1,0,2,0],["2026-07-13",837,72780,0,27,38,1,0,0,0],["2026-07-13",837,72780,0,27,38,1,0,0,0],["2026-07-13",1262,72108,1,4,103,1,0,1,0],["2026-07-13",1532,72000,3,29,386,1,0,1,0],["2026-07-13",1243,69252,0,27,38,1,0,0,0],["2026-07-13",379,68400,1,29,73,1,0,1,0],["2026-07-13",1351,68364,0,23,11,1,0,0,0],["2026-07-13",379,68000,1,29,73,1,0,1,0],["2026-07-13",1240,66651,1,29,348,1,0,1,0],["2026-07-13",1351,66338,0,23,11,1,0,0,0],["2026-07-13",676,64894,1,25,235,1,0,1,0],["2026-07-13",197,64860,2,64,97,1,2,2,0],["2026-07-13",1351,64060,0,23,11,1,0,0,0],["2026-07-13",1240,63948,1,29,348,1,0,1,0],["2026-07-13",1055,63300,0,11,11,1,0,0,0],["2026-07-13",1351,63300,0,23,11,1,0,0,0],["2026-07-13",1351,62870,0,23,11,1,0,0,0],["2026-07-13",1351,61528,0,23,11,1,0,0,0],["2026-07-13",1317,60750,2,6,9,1,0,2,0],["2026-07-13",676,59951,1,25,235,1,0,1,0],["2026-07-13",1243,58488,0,27,38,1,0,0,0],["2026-07-13",657,58224,0,27,11,1,0,0,0],["2026-07-13",1170,58000,3,17,28,1,0,1,0],["2026-07-13",1351,57730,0,23,11,1,0,0,0],["2026-07-13",1182,57500,1,41,258,1,0,1,0],["2026-07-13",1273,57040,0,27,214,1,0,0,0],["2026-07-13",1273,57040,0,27,214,1,0,0,0],["2026-07-13",1357,56990,1,89,237,1,0,1,0],["2026-07-13",1351,56717,0,23,11,1,0,0,0],["2026-07-13",1822,56500,0,25,280,1,0,0,0],["2026-07-13",379,56400,1,29,73,1,0,1,0],["2026-07-13",1055,55704,0,11,11,1,0,0,0],["2026-07-13",1351,55451,0,23,11,1,0,0,0],["2026-07-13",1822,55195,0,25,280,1,0,0,0],["2026-07-13",676,54451,1,25,235,1,0,1,0],["2026-07-13",1351,54438,0,23,11,1,0,0,0],["2026-07-13",113,54300,1,47,57,1,0,1,0],["2026-07-13",1217,54167,3,9,61,1,0,9,0],["2026-07-13",1351,52412,0,23,11,1,0,0,0],["2026-07-13",1654,52115,2,101,414,1,1,2,0],["2026-07-13",1690,52000,2,9,12,1,0,2,0],["2026-07-13",1351,51653,0,23,11,1,0,0,0],["2026-07-13",396,50640,3,29,160,1,0,1,0],["2026-07-13",707,50400,1,89,53,1,0,4,0],["2026-07-13",1351,50134,0,23,11,1,0,0,0],["2026-07-13",65,50000,1,4,40,1,0,1,0],["2026-07-13",65,50000,1,4,40,1,0,1,0],["2026-07-13",65,50000,1,4,40,1,0,1,0],["2026-07-13",359,50000,3,7,5,1,1,1,0],["2026-07-13",1243,-53708,0,27,38,1,0,0,0],["2026-07-13",1243,-60572,0,27,38,1,0,0,0],["2026-07-13",1243,-61504,0,27,38,1,0,0,0],["2026-07-13",1243,-63340,0,27,38,1,0,0,0],["2026-07-13",837,-78408,0,27,38,1,0,0,0],["2026-07-13",603,-78492,0,23,11,1,0,0,0],["2026-07-13",588,-87300,0,0,0,1,0,0,0],["2026-07-13",1243,-93272,0,27,38,1,0,0,0],["2026-07-13",513,-110019,2,19,80,1,0,2,0],["2026-07-13",493,-160714,2,8,172,1,0,2,0],["2026-07-13",493,-160714,2,8,172,1,0,2,0],["2026-07-13",493,-160714,2,8,172,1,0,2,0],["2026-07-13",493,-160714,2,8,172,1,0,2,0],["2026-07-13",493,-160714,2,8,172,1,0,2,0],["2026-07-13",492,-164034,2,19,80,1,0,2,0],["2026-07-13",493,-205714,2,8,172,1,0,2,0],["2026-07-13",493,-205714,2,8,172,1,0,2,0],["2026-07-13",493,-205714,2,8,172,1,0,2,0],["2026-07-13",733,-815320,0,0,0,1,0,0,0],["2026-07-13",821,-2116800,2,3,11,1,0,2,0],["2026-07-10",441,10854464,3,31,175,1,0,1,0],["2026-07-10",1407,7020000,1,57,374,1,0,1,0],["2026-07-10",1924,6734604,5,197,18,1,0,1,0],["2026-07-10",441,6430559,3,31,175,1,0,1,0],["2026-07-10",456,6319050,5,62,178,1,2,4,0],["2026-07-10",456,6068700,5,62,178,1,2,4,0],["2026-07-10",1773,5867280,5,49,98,1,6,1,0],["2026-07-10",441,5237050,3,31,175,1,0,1,0],["2026-07-10",1747,4980400,1,186,433,1,0,1,0],["2026-07-10",593,4000000,4,12,28,1,0,3,0],["2026-07-10",1121,3950000,1,7,28,1,0,1,0],["2026-07-10",1924,3309996,5,49,18,1,0,1,0],["2026-07-10",1320,3020815,0,28,106,1,6,0,0],["2026-07-10",1068,2839108,0,11,0,1,0,0,0],["2026-07-10",880,2733467,5,7,140,1,0,1,0],["2026-07-10",880,2478150,5,7,140,1,0,1,0],["2026-07-10",1011,2314315,1,62,50,1,2,1,0],["2026-07-10",414,2052550,3,2,166,1,0,1,0],["2026-07-10",494,2034020,0,11,100,1,0,0,0],["2026-07-10",1121,2000754,4,9,28,1,0,3,0],["2026-07-10",1011,1910789,1,62,50,1,2,1,0],["2026-07-10",1014,1646936,3,29,240,1,0,1,0],["2026-07-10",1011,1524868,1,7,50,1,0,1,0],["2026-07-10",1011,1465371,3,62,50,1,2,1,0],["2026-07-10",1011,1464534,1,7,50,1,0,1,0],["2026-07-10",1045,1430114,1,29,311,1,0,1,0],["2026-07-10",1011,1318182,2,7,50,1,0,2,0],["2026-07-10",444,1305600,0,11,97,1,0,0,0],["2026-07-10",1011,1182645,3,62,50,1,2,1,0],["2026-07-10",196,1152256,0,0,0,1,0,0,0],["2026-07-10",1011,1140680,1,62,50,1,2,1,0],["2026-07-10",786,1121372,0,23,11,1,0,0,0],["2026-07-10",680,1103952,0,23,11,1,0,0,0],["2026-07-10",1241,1103952,0,23,11,1,0,0,0],["2026-07-10",196,1095212,0,0,0,1,0,0,0],["2026-07-10",456,1089125,1,62,178,1,2,4,0],["2026-07-10",1183,1048847,1,36,337,1,0,1,0],["2026-07-10",1950,1045472,1,7,404,1,2,1,0],["2026-07-10",1090,1037406,2,26,124,1,4,2,0],["2026-07-10",140,1025000,1,26,73,1,0,1,0],["2026-07-10",881,999634,0,23,100,1,0,0,0],["2026-07-10",252,984948,0,23,11,1,0,0,0],["2026-07-10",57,939200,0,23,11,1,0,0,0],["2026-07-10",38,907816,0,11,25,1,0,0,0],["2026-07-10",38,898260,0,11,25,1,0,0,0],["2026-07-10",38,888704,0,11,25,1,0,0,0],["2026-07-10",543,875000,3,42,14,1,3,1,0],["2026-07-10",429,848220,0,23,11,1,0,0,0],["2026-07-10",290,830496,0,23,100,1,0,0,0],["2026-07-10",1011,829671,1,190,50,1,0,1,0],["2026-07-10",138,806660,2,9,28,1,0,2,0],["2026-07-10",357,783320,0,23,71,1,0,0,0],["2026-07-10",521,782388,0,23,11,1,0,0,0],["2026-07-10",1183,769236,1,36,337,1,0,1,0],["2026-07-10",254,750000,0,73,11,1,0,0,0],["2026-07-10",1546,712250,3,62,300,1,2,1,0],["2026-07-10",1178,705072,1,95,336,1,0,1,0],["2026-07-10",1961,695500,2,7,30,1,0,2,0],["2026-07-10",999,687500,2,64,97,1,2,2,0],["2026-07-10",168,681969,0,23,11,1,0,0,0],["2026-07-10",521,676044,0,23,11,1,0,0,0],["2026-07-10",1014,663076,1,146,240,1,0,1,0],["2026-07-10",183,657720,0,11,12,1,0,0,0],["2026-07-10",196,644839,0,10,0,1,0,0,0],["2026-07-10",1513,639708,5,97,97,1,0,1,0],["2026-07-10",955,638064,0,23,11,1,0,0,0],["2026-07-10",1011,637822,3,62,50,1,2,1,0],["2026-07-10",521,634899,0,23,11,1,0,0,0],["2026-07-10",196,630480,0,10,0,1,0,0,0],["2026-07-10",955,626214,0,23,11,1,0,0,0],["2026-07-10",1014,624896,1,146,240,1,0,1,0],["2026-07-10",1442,624594,0,23,11,1,0,0,0],["2026-07-10",254,620000,0,73,11,1,0,0,0],["2026-07-10",955,611655,0,23,11,1,0,0,0],["2026-07-10",254,600000,0,73,11,1,0,0,0],["2026-07-10",593,594742,3,9,28,1,0,1,0],["2026-07-10",1241,592488,0,23,11,1,0,0,0],["2026-07-10",680,580638,0,23,11,1,0,0,0],["2026-07-10",181,579012,0,23,11,1,0,0,0],["2026-07-10",1424,578625,3,57,77,1,0,1,0],["2026-07-10",357,578000,0,23,71,1,0,0,0],["2026-07-10",115,572169,1,5,59,1,0,1,0],["2026-07-10",441,567449,3,31,175,1,0,1,0],["2026-07-10",1241,567168,0,23,11,1,0,0,0],["2026-07-10",319,563218,0,23,11,1,0,0,0],["2026-07-10",1241,562104,0,23,11,1,0,0,0],["2026-07-10",196,560395,0,10,0,1,0,0,0],["2026-07-10",1370,560280,4,112,28,1,0,3,0],["2026-07-10",357,558762,0,23,71,1,0,0,0],["2026-07-10",357,552736,0,23,71,1,0,0,0],["2026-07-10",1200,535924,2,9,103,1,0,2,0],["2026-07-10",568,532564,0,23,0,1,0,0,0],["2026-07-10",521,519870,0,23,11,1,0,0,0],["2026-07-10",444,509429,0,11,97,1,0,0,0],["2026-07-10",1165,506400,0,23,11,1,0,0,0],["2026-07-10",1346,502714,2,8,25,1,0,2,0],["2026-07-10",680,502577,0,23,11,1,0,0,0],["2026-07-10",1442,499589,0,23,11,1,0,0,0],["2026-07-10",168,497943,0,23,11,1,0,0,0],["2026-07-10",290,496272,0,23,100,1,0,0,0],["2026-07-10",1054,495920,0,0,1,1,0,0,0],["2026-07-10",521,494550,0,23,11,1,0,0,0],["2026-07-10",1054,490520,0,0,1,1,0,0,0],["2026-07-10",671,488404,0,11,0,1,0,0,0],["2026-07-10",1011,485530,2,62,50,1,2,2,0],["2026-07-10",864,479167,3,9,5,1,1,1,0],["2026-07-10",864,479167,3,9,5,1,1,1,0],["2026-07-10",864,479167,3,9,5,1,1,1,0],["2026-07-10",1105,477360,2,9,139,1,0,2,0],["2026-07-10",220,476605,5,7,104,1,0,1,0],["2026-07-10",1011,475912,2,62,50,1,2,2,0],["2026-07-10",1241,470952,0,23,11,1,0,0,0],["2026-07-10",1054,470357,0,0,1,1,0,0,0],["2026-07-10",1442,462318,0,23,11,1,0,0,0],["2026-07-10",183,455760,0,11,12,1,0,0,0],["2026-07-10",680,455760,0,23,11,1,0,0,0],["2026-07-10",352,454494,0,11,11,1,0,0,0],["2026-07-10",1448,450000,4,7,86,1,2,3,0],["2026-07-10",400,448974,0,23,0,1,0,0,0],["2026-07-10",1235,445986,0,23,11,1,0,0,0],["2026-07-10",521,443100,0,23,11,1,0,0,0],["2026-07-10",822,443100,0,23,11,1,0,0,0],["2026-07-10",1442,442442,0,23,11,1,0,0,0],["2026-07-10",168,440568,0,23,11,1,0,0,0],["2026-07-10",568,436137,0,23,0,1,0,0,0],["2026-07-10",521,435504,0,23,11,1,0,0,0],["2026-07-10",521,432542,0,23,11,1,0,0,0],["2026-07-10",521,430896,0,23,11,1,0,0,0],["2026-07-10",1442,428820,0,23,11,1,0,0,0],["2026-07-10",568,427697,0,23,0,1,0,0,0],["2026-07-10",254,426381,0,73,11,1,0,0,0],["2026-07-10",1546,425000,3,62,300,1,2,1,0],["2026-07-10",952,419000,0,10,11,1,0,0,0],["2026-07-10",1037,418049,1,112,28,1,0,1,0],["2026-07-10",1037,418049,1,112,28,1,0,1,0],["2026-07-10",680,415248,0,23,11,1,0,0,0],["2026-07-10",800,414423,1,29,256,1,0,15,0],["2026-07-10",1223,411413,2,7,188,1,0,2,0],["2026-07-10",168,410546,0,23,11,1,0,0,0],["2026-07-10",168,410184,0,23,11,1,0,0,0],["2026-07-10",521,410184,0,23,11,1,0,0,0],["2026-07-10",1442,410133,0,23,11,1,0,0,0],["2026-07-10",1321,409897,1,42,76,1,2,1,0],["2026-07-10",444,408000,0,11,97,1,0,0,0],["2026-07-10",521,405120,0,23,11,1,0,0,0],["2026-07-10",1074,405120,0,23,11,1,0,0,0],["2026-07-10",521,403398,0,23,11,1,0,0,0],["2026-07-10",1616,401890,1,4,373,1,0,1,0],["2026-07-10",568,400056,0,23,0,1,0,0,0],["2026-07-10",1789,400000,1,62,441,1,3,1,0],["2026-07-10",270,399550,0,23,11,1,0,0,0],["2026-07-10",543,398000,3,14,14,1,3,4,0],["2026-07-10",680,395448,0,23,11,1,0,0,0],["2026-07-10",511,393954,1,50,200,1,0,11,0],["2026-07-10",568,391827,0,23,0,1,0,0,0],["2026-07-10",680,391599,0,23,11,1,0,0,0],["2026-07-10",881,391599,0,23,100,1,0,0,0],["2026-07-10",270,391194,0,23,11,1,0,0,0],["2026-07-10",680,390764,0,23,11,1,0,0,0],["2026-07-10",319,389928,0,23,11,1,0,0,0],["2026-07-10",290,386586,0,23,100,1,0,0,0],["2026-07-10",254,386490,0,73,11,1,0,0,0],["2026-07-10",981,386140,1,64,97,1,2,1,0],["2026-07-10",981,382882,1,64,97,1,2,1,0],["2026-07-10",181,382332,0,23,11,1,0,0,0],["2026-07-10",1442,382180,0,23,11,1,0,0,0],["2026-07-10",57,382072,0,11,11,1,0,0,0],["2026-07-10",568,381066,0,23,0,1,0,0,0],["2026-07-10",1011,379493,3,62,50,1,2,1,0],["2026-07-10",1011,379493,1,62,50,1,2,1,0],["2026-07-10",270,376002,0,23,11,1,0,0,0],["2026-07-10",319,374736,0,23,11,1,0,0,0],["2026-07-10",521,374736,0,23,11,1,0,0,0],["2026-07-10",254,374367,0,73,11,1,0,0,0],["2026-07-10",763,371951,0,23,11,1,0,0,0],["2026-07-10",680,371141,0,23,11,1,0,0,0],["2026-07-10",168,370938,0,23,11,1,0,0,0],["2026-07-10",1442,370406,0,23,11,1,0,0,0],["2026-07-10",290,369672,0,23,100,1,0,0,0],["2026-07-10",168,368862,0,23,11,1,0,0,0],["2026-07-10",680,367900,0,23,11,1,0,0,0],["2026-07-10",357,362304,0,23,71,1,0,0,0],["2026-07-10",254,360182,0,73,11,1,0,0,0],["2026-07-10",1442,358025,0,23,11,1,0,0,0],["2026-07-10",521,357848,0,23,11,1,0,0,0],["2026-07-10",521,357012,0,23,11,1,0,0,0],["2026-07-10",254,356897,0,73,11,1,0,0,0],["2026-07-10",254,356873,0,73,11,1,0,0,0],["2026-07-10",254,354822,0,73,11,1,0,0,0],["2026-07-10",168,354480,0,23,11,1,0,0,0],["2026-07-10",319,354480,0,23,11,1,0,0,0],["2026-07-10",400,354480,0,23,0,1,0,0,0],["2026-07-10",521,354480,0,23,11,1,0,0,0],["2026-07-10",955,354480,0,23,11,1,0,0,0],["2026-07-10",1165,354480,0,23,11,1,0,0,0],["2026-07-10",521,353644,0,23,11,1,0,0,0],["2026-07-10",1011,353049,3,62,50,1,2,1,0],["2026-07-10",429,352766,0,23,11,1,0,0,0],["2026-07-10",955,352758,0,23,11,1,0,0,0],["2026-07-10",456,352750,2,7,178,1,2,2,0],["2026-07-10",319,350631,0,23,11,1,0,0,0],["2026-07-10",471,349340,0,23,71,1,0,0,0],["2026-07-10",1011,349030,1,4,50,1,0,1,0],["2026-07-10",400,347694,0,23,0,1,0,0,0],["2026-07-10",780,347011,0,23,11,1,0,0,0],["2026-07-10",680,346048,0,23,11,1,0,0,0],["2026-07-10",1011,345935,3,62,50,1,2,1,0],["2026-07-10",254,345380,0,73,11,1,0,0,0],["2026-07-10",254,344565,0,73,11,1,0,0,0],["2026-07-10",168,342656,0,23,11,1,0,0,0],["2026-07-10",252,341820,0,23,11,1,0,0,0],["2026-07-10",521,341010,0,23,11,1,0,0,0],["2026-07-10",568,340976,0,23,0,1,0,0,0],["2026-07-10",1442,340529,0,23,11,1,0,0,0],["2026-07-10",471,338174,0,23,71,1,0,0,0],["2026-07-10",548,337664,5,64,97,1,2,1,0],["2026-07-10",168,337592,0,23,11,1,0,0,0],["2026-07-10",181,337541,0,23,11,1,0,0,0],["2026-07-10",680,337161,0,23,11,1,0,0,0],["2026-07-10",1442,336857,0,23,11,1,0,0,0],["2026-07-10",254,336746,0,73,11,1,0,0,0],["2026-07-10",568,335912,0,23,0,1,0,0,0],["2026-07-10",1011,335165,3,62,50,1,2,1,0],["2026-07-10",521,334224,0,23,11,1,0,0,0],["2026-07-10",1241,334224,0,23,11,1,0,0,0],["2026-07-10",57,333924,0,23,11,1,0,0,0],["2026-07-10",429,332105,0,23,11,1,0,0,0],["2026-07-10",521,332097,0,23,11,1,0,0,0],["2026-07-10",429,331692,0,23,11,1,0,0,0],["2026-07-10",254,330984,0,73,11,1,0,0,0],["2026-07-10",1165,330882,0,23,11,1,0,0,0],["2026-07-10",786,330426,0,23,11,1,0,0,0],["2026-07-10",400,329996,0,23,0,1,0,0,0],["2026-07-10",1165,329996,0,23,11,1,0,0,0],["2026-07-10",181,329980,0,23,11,1,0,0,0],["2026-07-10",270,329160,0,23,11,1,0,0,0],["2026-07-10",521,329160,0,23,11,1,0,0,0],["2026-07-10",1165,329160,0,23,11,1,0,0,0],["2026-07-10",1442,326881,0,23,11,1,0,0,0],["2026-07-10",429,326628,0,23,11,1,0,0,0],["2026-07-10",181,326619,0,23,11,1,0,0,0],["2026-07-10",168,326248,0,23,11,1,0,0,0],["2026-07-10",1235,324375,0,23,11,1,0,0,0],["2026-07-10",254,324004,0,73,11,1,0,0,0],["2026-07-10",680,322830,0,23,11,1,0,0,0],["2026-07-10",1165,322805,0,23,11,1,0,0,0],["2026-07-10",1011,322458,3,62,50,1,2,1,0],["2026-07-10",680,321564,0,23,11,1,0,0,0],["2026-07-10",168,320728,0,23,11,1,0,0,0],["2026-07-10",881,320146,0,23,100,1,0,0,0],["2026-07-10",168,319868,0,23,11,1,0,0,0],["2026-07-10",319,319868,0,23,11,1,0,0,0],["2026-07-10",1165,319868,0,23,11,1,0,0,0],["2026-07-10",168,319032,0,23,11,1,0,0,0],["2026-07-10",252,319032,0,23,11,1,0,0,0],["2026-07-10",290,319032,0,23,100,1,0,0,0],["2026-07-10",429,319032,0,23,11,1,0,0,0],["2026-07-10",568,319032,0,23,0,1,0,0,0],["2026-07-10",680,319032,0,23,11,1,0,0,0],["2026-07-10",955,319032,0,23,11,1,0,0,0],["2026-07-10",1165,319032,0,23,11,1,0,0,0],["2026-07-10",270,318576,0,23,11,1,0,0,0],["2026-07-10",1165,318196,0,23,11,1,0,0,0],["2026-07-10",1235,317715,0,23,11,1,0,0,0],["2026-07-10",254,317407,0,73,11,1,0,0,0],["2026-07-10",521,316070,0,23,11,1,0,0,0],["2026-07-10",881,315766,0,23,100,1,0,0,0],["2026-07-10",1442,314880,0,23,11,1,0,0,0],["2026-07-10",568,314812,0,23,0,1,0,0,0],["2026-07-10",1442,314626,0,23,11,1,0,0,0],["2026-07-10",319,313968,0,23,11,1,0,0,0],["2026-07-10",352,313968,0,11,11,1,0,0,0],["2026-07-10",955,313968,0,23,11,1,0,0,0],["2026-07-10",1165,313968,0,23,11,1,0,0,0],["2026-07-10",1054,313340,0,0,1,1,0,0,0],["2026-07-10",881,313259,0,23,100,1,0,0,0],["2026-07-10",270,313107,0,23,11,1,0,0,0],["2026-07-10",1442,311537,0,23,11,1,0,0,0],["2026-07-10",168,310575,0,23,11,1,0,0,0],["2026-07-10",568,309748,0,23,0,1,0,0,0],["2026-07-10",881,309740,0,23,100,1,0,0,0],["2026-07-10",1165,309740,0,23,11,1,0,0,0],["2026-07-10",270,309664,0,23,11,1,0,0,0],["2026-07-10",780,309309,0,23,11,1,0,0,0],["2026-07-10",290,308701,0,23,100,1,0,0,0],["2026-07-10",1240,308226,1,29,348,1,0,1,0],["2026-07-10",1235,307967,0,23,11,1,0,0,0],["2026-07-10",252,307689,0,23,11,1,0,0,0],["2026-07-10",168,307638,0,23,11,1,0,0,0],["2026-07-10",254,307528,0,73,11,1,0,0,0],["2026-07-10",400,307435,0,23,0,1,0,0,0],["2026-07-10",568,307216,0,23,0,1,0,0,0],["2026-07-10",181,307192,0,23,11,1,0,0,0],["2026-07-10",181,307188,0,23,11,1,0,0,0],["2026-07-10",429,307182,0,23,11,1,0,0,0],["2026-07-10",680,307182,0,23,11,1,0,0,0],["2026-07-10",1165,307182,0,23,11,1,0,0,0],["2026-07-10",1054,306800,0,0,1,1,0,0,0],["2026-07-10",290,304676,0,23,100,1,0,0,0],["2026-07-10",254,304474,0,73,11,1,0,0,0],["2026-07-10",168,304296,0,23,11,1,0,0,0],["2026-07-10",352,303840,0,11,11,1,0,0,0],["2026-07-10",429,303840,0,23,11,1,0,0,0],["2026-07-10",770,303840,0,23,11,1,0,0,0],["2026-07-10",940,303840,0,11,100,1,0,0,0],["2026-07-10",254,303240,0,73,11,1,0,0,0],["2026-07-10",1241,301308,0,23,11,1,0,0,0],["2026-07-10",881,300624,0,23,100,1,0,0,0],["2026-07-10",254,300553,0,73,11,1,0,0,0],["2026-07-10",1442,300548,0,23,11,1,0,0,0],["2026-07-10",400,300498,0,23,0,1,0,0,0],["2026-07-10",254,299738,0,73,11,1,0,0,0],["2026-07-10",400,299333,0,23,0,1,0,0,0],["2026-07-10",319,298776,0,23,11,1,0,0,0],["2026-07-10",680,298371,0,23,11,1,0,0,0],["2026-07-10",140,298000,1,25,73,1,0,1,0],["2026-07-10",168,296649,0,23,11,1,0,0,0],["2026-07-10",1241,296244,0,23,11,1,0,0,0],["2026-07-10",290,296219,0,23,100,1,0,0,0],["2026-07-10",168,295434,0,23,11,1,0,0,0],["2026-07-10",270,295434,0,23,11,1,0,0,0],["2026-07-10",400,295434,0,23,0,1,0,0,0],["2026-07-10",521,295434,0,23,11,1,0,0,0],["2026-07-10",680,295434,0,23,11,1,0,0,0],["2026-07-10",1165,295434,0,23,11,1,0,0,0],["2026-07-10",562,294705,1,41,153,1,0,1,0],["2026-07-10",357,294472,0,23,71,1,0,0,0],["2026-07-10",1178,294016,1,95,336,1,0,1,0],["2026-07-10",168,293712,0,23,11,1,0,0,0],["2026-07-10",400,293712,0,23,0,1,0,0,0],["2026-07-10",521,293712,0,23,11,1,0,0,0],["2026-07-10",680,293712,0,23,11,1,0,0,0],["2026-07-10",680,293054,0,23,11,1,0,0,0],["2026-07-10",521,292016,0,23,11,1,0,0,0],["2026-07-10",1165,290243,0,23,11,1,0,0,0],["2026-07-10",955,290167,0,23,11,1,0,0,0],["2026-07-10",521,289458,0,23,11,1,0,0,0],["2026-07-10",168,288648,0,23,11,1,0,0,0],["2026-07-10",770,288648,0,23,11,1,0,0,0],["2026-07-10",290,288243,0,23,100,1,0,0,0],["2026-07-10",254,287821,0,73,11,1,0,0,0],["2026-07-10",233,287094,3,29,109,1,0,4,0],["2026-07-10",1060,286926,0,23,0,1,4,0,0],["2026-07-10",254,285129,0,73,11,1,0,0,0],["2026-07-10",846,284730,1,123,122,1,0,1,0],["2026-07-10",168,284420,0,23,11,1,0,0,0],["2026-07-10",680,284420,0,23,11,1,0,0,0],["2026-07-10",254,284101,0,73,11,1,0,0,0],["2026-07-10",168,283584,0,23,11,1,0,0,0],["2026-07-10",181,283584,0,23,11,1,0,0,0],["2026-07-10",252,283584,0,23,11,1,0,0,0],["2026-07-10",270,283584,0,23,11,1,0,0,0],["2026-07-10",352,283584,0,11,11,1,0,0,0],["2026-07-10",400,283584,0,23,0,1,0,0,0],["2026-07-10",429,283584,0,23,11,1,0,0,0],["2026-07-10",521,283584,0,23,11,1,0,0,0],["2026-07-10",568,283584,0,23,0,1,0,0,0],["2026-07-10",680,283584,0,23,11,1,0,0,0],["2026-07-10",770,283584,0,23,11,1,0,0,0],["2026-07-10",955,283584,0,23,11,1,0,0,0],["2026-07-10",181,283580,0,23,11,1,0,0,0],["2026-07-10",319,282166,0,23,11,1,0,0,0],["2026-07-10",1165,281913,0,23,11,1,0,0,0],["2026-07-10",400,281736,0,23,0,1,0,0,0],["2026-07-10",1011,281061,1,62,50,1,2,1,0],["2026-07-10",168,281052,0,23,11,1,0,0,0],["2026-07-10",521,281052,0,23,11,1,0,0,0],["2026-07-10",521,279330,0,23,11,1,0,0,0],["2026-07-10",196,276771,0,10,0,1,0,0,0],["2026-07-10",881,275709,0,23,100,1,0,0,0],["2026-07-10",521,275532,0,23,11,1,0,0,0],["2026-07-10",168,275152,0,23,11,1,0,0,0],["2026-07-10",181,274275,0,23,11,1,0,0,0],["2026-07-10",254,273624,0,73,11,1,0,0,0],["2026-07-10",168,273000,0,23,11,1,0,0,0],["2026-07-10",1442,272165,0,23,11,1,0,0,0],["2026-07-10",429,271749,0,23,11,1,0,0,0],["2026-07-10",181,271744,0,23,11,1,0,0,0],["2026-07-10",181,271740,0,23,11,1,0,0,0],["2026-07-10",1442,271532,0,23,11,1,0,0,0],["2026-07-10",680,270949,0,23,11,1,0,0,0],["2026-07-10",680,270924,0,23,11,1,0,0,0],["2026-07-10",254,270150,0,73,11,1,0,0,0],["2026-07-10",955,269101,0,23,11,1,0,0,0],["2026-07-10",254,268903,0,73,11,1,0,0,0],["2026-07-10",400,268392,0,23,0,1,0,0,0],["2026-07-10",181,268388,0,23,11,1,0,0,0],["2026-07-10",568,267970,0,23,0,1,0,0,0],["2026-07-10",181,267537,0,23,11,1,0,0,0],["2026-07-10",181,265860,0,23,11,1,0,0,0],["2026-07-10",521,265860,0,23,11,1,0,0,0],["2026-07-10",981,265002,1,64,97,1,2,1,0],["2026-07-10",290,263328,0,23,100,1,0,0,0],["2026-07-10",521,263328,0,23,11,1,0,0,0],["2026-07-10",1241,263328,0,23,11,1,0,0,0],["2026-07-10",254,263151,0,73,11,1,0,0,0],["2026-07-10",429,262672,0,23,11,1,0,0,0],["2026-07-10",270,262189,0,23,11,1,0,0,0],["2026-07-10",981,262078,1,64,97,1,2,1,0],["2026-07-10",270,261252,0,23,11,1,0,0,0],["2026-07-10",680,261252,0,23,11,1,0,0,0],["2026-07-10",352,260796,0,11,11,1,0,0,0],["2026-07-10",181,260609,0,23,11,1,0,0,0],["2026-07-10",1442,260315,0,23,11,1,0,0,0],["2026-07-10",252,260087,0,23,11,1,0,0,0],["2026-07-10",429,259986,0,23,11,1,0,0,0],["2026-07-10",1060,259960,0,23,0,1,4,0,0],["2026-07-10",568,259952,0,23,0,1,0,0,0],["2026-07-10",252,259479,0,23,11,1,0,0,0],["2026-07-10",196,259428,0,10,0,1,0,0,0],["2026-07-10",521,258264,0,23,11,1,0,0,0],["2026-07-10",1442,256745,0,23,11,1,0,0,0],["2026-07-10",270,255985,0,23,11,1,0,0,0],["2026-07-10",400,255302,0,23,0,1,0,0,0],["2026-07-10",1442,253712,0,23,11,1,0,0,0],["2026-07-10",999,253600,2,3,97,1,2,2,0],["2026-07-10",168,253200,0,23,11,1,0,0,0],["2026-07-10",270,252795,0,23,11,1,0,0,0],["2026-07-10",290,252364,0,23,100,1,0,0,0],["2026-07-10",181,252345,0,23,11,1,0,0,0],["2026-07-10",254,251624,0,73,11,1,0,0,0],["2026-07-10",1091,251250,3,9,223,1,0,1,0],["2026-07-10",1591,251055,2,101,274,1,0,5,0],["2026-07-10",319,250212,0,23,11,1,0,0,0],["2026-07-10",1442,250111,0,23,11,1,0,0,0],["2026-07-10",1076,250000,0,79,144,1,3,0,0],["2026-07-10",568,249402,0,23,0,1,0,0,0],["2026-07-10",680,248769,0,23,11,1,0,0,0],["2026-07-10",290,248161,0,23,100,1,0,0,0],["2026-07-10",568,248136,0,23,0,1,0,0,0],["2026-07-10",680,248136,0,23,11,1,0,0,0],["2026-07-10",1074,247630,0,23,11,1,0,0,0],["2026-07-10",889,247500,3,29,29,1,0,1,0],["2026-07-10",254,247317,0,73,11,1,0,0,0],["2026-07-10",568,247081,0,23,0,1,0,0,0],["2026-07-10",1442,246212,0,23,11,1,0,0,0],["2026-07-10",181,245604,0,23,11,1,0,0,0],["2026-07-10",1442,245604,0,23,11,1,0,0,0],["2026-07-10",196,244540,0,30,0,1,0,0,0],["2026-07-10",1165,243908,0,23,11,1,0,0,0],["2026-07-10",168,243882,0,23,11,1,0,0,0],["2026-07-10",568,243705,0,23,0,1,0,0,0],["2026-07-10",780,243376,0,23,11,1,0,0,0],["2026-07-10",290,243072,0,23,100,1,0,0,0],["2026-07-10",400,243072,0,23,0,1,0,0,0],["2026-07-10",680,243072,0,23,11,1,0,0,0],["2026-07-10",1060,243072,0,23,0,1,4,0,0],["2026-07-10",1241,243072,0,23,11,1,0,0,0],["2026-07-10",981,242404,1,64,97,1,2,1,0],["2026-07-10",252,241654,0,23,11,1,0,0,0],["2026-07-10",811,241530,1,41,258,1,0,1,0],["2026-07-10",1011,241519,2,62,50,1,2,2,0],["2026-07-10",1011,241518,2,62,50,1,2,2,0],["2026-07-10",680,241409,0,23,11,1,0,0,0],["2026-07-10",680,240945,0,23,11,1,0,0,0],["2026-07-10",1321,240090,1,42,76,1,2,1,0],["2026-07-10",168,239704,0,23,11,1,0,0,0],["2026-07-10",881,239350,0,23,100,1,0,0,0],["2026-07-10",1165,239274,0,23,11,1,0,0,0],["2026-07-10",270,238008,0,23,11,1,0,0,0],["2026-07-10",680,237147,0,23,11,1,0,0,0],["2026-07-10",1442,236970,0,23,11,1,0,0,0],["2026-07-10",254,236822,0,73,11,1,0,0,0],["2026-07-10",1060,236742,0,23,0,1,4,0,0],["2026-07-10",568,236320,0,23,0,1,0,0,0],["2026-07-10",290,236286,0,23,100,1,0,0,0],["2026-07-10",400,236286,0,23,0,1,0,0,0],["2026-07-10",429,236286,0,23,11,1,0,0,0],["2026-07-10",680,236286,0,23,11,1,0,0,0],["2026-07-10",1165,236286,0,23,11,1,0,0,0],["2026-07-10",521,235906,0,23,11,1,0,0,0],["2026-07-10",181,235476,0,23,11,1,0,0,0],["2026-07-10",319,235375,0,23,11,1,0,0,0],["2026-07-10",647,234564,0,23,25,1,0,0,0],["2026-07-10",955,234210,0,23,11,1,0,0,0],["2026-07-10",568,233788,0,23,0,1,0,0,0],["2026-07-10",183,232944,0,11,12,1,0,0,0],["2026-07-10",270,232944,0,23,11,1,0,0,0],["2026-07-10",680,232944,0,23,11,1,0,0,0],["2026-07-10",548,232500,5,64,97,1,2,1,0],["2026-07-10",609,231997,1,29,225,1,0,1,0],["2026-07-10",319,231931,0,23,11,1,0,0,0],["2026-07-10",568,231256,0,23,0,1,0,0,0],["2026-07-10",168,231222,0,23,11,1,0,0,0],["2026-07-10",568,230412,0,23,0,1,0,0,0],["2026-07-10",955,230412,0,23,11,1,0,0,0],["2026-07-10",429,229964,0,23,11,1,0,0,0],["2026-07-10",168,228893,0,23,11,1,0,0,0],["2026-07-10",955,228513,0,23,11,1,0,0,0],["2026-07-10",168,227880,0,23,11,1,0,0,0],["2026-07-10",1165,227880,0,23,11,1,0,0,0],["2026-07-10",1442,227348,0,23,11,1,0,0,0],["2026-07-10",1442,227247,0,23,11,1,0,0,0],["2026-07-10",196,227156,0,10,0,1,0,0,0],["2026-07-10",168,227070,0,23,11,1,0,0,0],["2026-07-10",1165,226614,0,23,11,1,0,0,0],["2026-07-10",1165,226158,0,23,11,1,0,0,0],["2026-07-10",270,224943,0,23,11,1,0,0,0],["2026-07-10",568,224926,0,23,0,1,0,0,0],["2026-07-10",1235,224892,0,23,11,1,0,0,0],["2026-07-10",1165,224668,0,23,11,1,0,0,0],["2026-07-10",168,224538,0,23,11,1,0,0,0],["2026-07-10",680,224538,0,23,11,1,0,0,0],["2026-07-10",568,224504,0,23,0,1,0,0,0],["2026-07-10",811,223500,1,41,258,1,0,1,0],["2026-07-10",521,222841,0,23,11,1,0,0,0],["2026-07-10",168,222816,0,23,11,1,0,0,0],["2026-07-10",955,221575,0,23,11,1,0,0,0],["2026-07-10",1011,221079,1,62,50,1,2,1,0],["2026-07-10",400,220740,0,23,0,1,0,0,0],["2026-07-10",521,220689,0,23,11,1,0,0,0],["2026-07-10",168,219448,0,23,11,1,0,0,0],["2026-07-10",680,218562,0,23,11,1,0,0,0],["2026-07-10",252,218258,0,23,11,1,0,0,0],["2026-07-10",182,217752,0,11,11,1,0,0,0],["2026-07-10",786,217752,0,23,11,1,0,0,0],["2026-07-10",1241,217752,0,23,11,1,0,0,0],["2026-07-10",290,217549,0,23,100,1,0,0,0],["2026-07-10",254,217087,0,73,11,1,0,0,0],["2026-07-10",811,217080,1,41,258,1,0,1,0],["2026-07-10",811,217080,1,41,258,1,0,1,0],["2026-07-10",811,217080,1,41,258,1,0,1,0],["2026-07-10",254,216479,0,73,11,1,0,0,0],["2026-07-10",252,216334,0,23,11,1,0,0,0],["2026-07-10",252,216283,0,23,11,1,0,0,0],["2026-07-10",400,216283,0,23,0,1,0,0,0],["2026-07-10",429,216056,0,23,11,1,0,0,0],["2026-07-10",102,215810,2,34,11,1,0,2,0],["2026-07-10",270,215220,0,23,11,1,0,0,0],["2026-07-10",568,214376,0,23,0,1,0,0,0],["2026-07-10",568,213954,0,23,0,1,0,0,0],["2026-07-10",1117,213817,1,26,321,1,0,17,0],["2026-07-10",254,213814,0,73,11,1,0,0,0],["2026-07-10",270,213549,0,23,11,1,0,0,0],["2026-07-10",429,213534,0,23,11,1,0,0,0],["2026-07-10",181,213528,0,23,11,1,0,0,0],["2026-07-10",680,213524,0,23,11,1,0,0,0],["2026-07-10",181,213520,0,23,11,1,0,0,0],["2026-07-10",1011,212888,1,62,50,1,2,1,0],["2026-07-10",270,212865,0,23,11,1,0,0,0],["2026-07-10",168,212688,0,23,11,1,0,0,0],["2026-07-10",181,212688,0,23,11,1,0,0,0],["2026-07-10",270,212688,0,23,11,1,0,0,0],["2026-07-10",319,212688,0,23,11,1,0,0,0],["2026-07-10",400,212688,0,23,0,1,0,0,0],["2026-07-10",521,212688,0,23,11,1,0,0,0],["2026-07-10",568,212688,0,23,0,1,0,0,0],["2026-07-10",680,212688,0,23,11,1,0,0,0],["2026-07-10",786,212688,0,23,11,1,0,0,0],["2026-07-10",955,212688,0,23,11,1,0,0,0],["2026-07-10",1165,212688,0,23,11,1,0,0,0],["2026-07-10",181,212684,0,23,11,1,0,0,0],["2026-07-10",680,212232,0,23,11,1,0,0,0],["2026-07-10",254,212159,0,73,11,1,0,0,0],["2026-07-10",102,211888,2,34,11,1,0,2,0],["2026-07-10",254,211346,0,73,11,1,0,0,0],["2026-07-10",252,211270,0,23,11,1,0,0,0],["2026-07-10",319,211270,0,23,11,1,0,0,0],["2026-07-10",1641,211168,1,25,411,1,0,1,0],["2026-07-10",955,210992,0,23,11,1,0,0,0],["2026-07-10",196,210315,0,10,0,1,0,0,0],["2026-07-10",429,210181,0,23,11,1,0,0,0],["2026-07-10",429,210156,0,23,11,1,0,0,0],["2026-07-10",568,210156,0,23,0,1,0,0,0],["2026-07-10",1241,210156,0,23,11,1,0,0,0],["2026-07-10",290,209726,0,23,100,1,0,0,0],["2026-07-10",521,209346,0,23,11,1,0,0,0],["2026-07-10",1442,209042,0,23,11,1,0,0,0],["2026-07-10",252,208637,0,23,11,1,0,0,0],["2026-07-10",1235,207852,0,23,11,1,0,0,0],["2026-07-10",1241,207624,0,23,11,1,0,0,0],["2026-07-10",796,207236,0,11,25,1,0,0,0],["2026-07-10",181,206771,0,23,11,1,0,0,0],["2026-07-10",1240,205565,1,29,348,1,0,1,0],["2026-07-10",400,205548,0,23,0,1,0,0,0],["2026-07-10",1090,204458,2,34,124,1,4,2,0],["2026-07-10",471,204256,0,23,71,1,0,0,0],["2026-07-10",521,204256,0,23,11,1,0,0,0],["2026-07-10",680,203826,0,23,11,1,0,0,0],["2026-07-10",680,203801,0,23,11,1,0,0,0],["2026-07-10",252,203775,0,23,11,1,0,0,0],["2026-07-10",521,203421,0,23,11,1,0,0,0],["2026-07-10",252,203117,0,23,11,1,0,0,0],["2026-07-10",181,203008,0,23,11,1,0,0,0],["2026-07-10",1165,202914,0,23,11,1,0,0,0],["2026-07-10",400,202585,0,23,0,1,0,0,0],["2026-07-10",183,202560,0,11,12,1,0,0,0],["2026-07-10",352,202560,0,11,11,1,0,0,0],["2026-07-10",1241,202560,0,23,11,1,0,0,0],["2026-07-10",254,202303,0,73,11,1,0,0,0],["2026-07-10",1824,201900,1,29,407,1,0,1,0],["2026-07-10",1824,201900,1,29,407,1,0,1,0],["2026-07-10",568,200872,0,23,0,1,0,0,0],["2026-07-10",252,200028,0,23,11,1,0,0,0],["2026-07-10",680,200028,0,23,11,1,0,0,0],["2026-07-10",955,200028,0,23,11,1,0,0,0],["2026-07-10",543,200000,3,42,14,1,3,1,0],["2026-07-10",270,199598,0,23,11,1,0,0,0],["2026-07-10",680,199218,0,23,11,1,0,0,0],["2026-07-10",1444,199116,0,23,295,1,0,0,0],["2026-07-10",196,198608,0,10,0,1,0,0,0],["2026-07-10",181,198332,0,23,11,1,0,0,0],["2026-07-10",290,197496,0,23,100,1,0,0,0],["2026-07-10",521,197496,0,23,11,1,0,0,0],["2026-07-10",1011,197047,3,62,50,1,2,1,0],["2026-07-10",254,196131,0,73,11,1,0,0,0],["2026-07-10",680,195774,0,23,11,1,0,0,0],["2026-07-10",196,195180,0,10,0,1,0,0,0],["2026-07-10",168,194989,0,23,11,1,0,0,0],["2026-07-10",270,194964,0,23,11,1,0,0,0],["2026-07-10",521,194964,0,23,11,1,0,0,0],["2026-07-10",1442,194154,0,23,11,1,0,0,0],["2026-07-10",254,194075,0,73,11,1,0,0,0],["2026-07-10",1011,193867,1,7,50,1,0,1,0],["2026-07-10",168,193268,0,23,11,1,0,0,0],["2026-07-10",1165,193268,0,23,11,1,0,0,0],["2026-07-10",1165,193090,0,23,11,1,0,0,0],["2026-07-10",254,193043,0,73,11,1,0,0,0],["2026-07-10",881,192660,0,23,100,1,0,0,0],["2026-07-10",182,192432,0,11,11,1,0,0,0],["2026-07-10",429,192432,0,23,11,1,0,0,0],["2026-07-10",955,191799,0,23,11,1,0,0,0],["2026-07-10",521,191166,0,23,11,1,0,0,0],["2026-07-10",1223,190800,2,9,188,1,0,2,0],["2026-07-10",680,190710,0,23,11,1,0,0,0],["2026-07-10",252,190001,0,23,11,1,0,0,0],["2026-07-10",181,189487,0,23,11,1,0,0,0],["2026-07-10",196,189120,0,10,0,1,0,0,0],["2026-07-10",168,189090,0,23,11,1,0,0,0],["2026-07-10",400,189090,0,23,0,1,0,0,0],["2026-07-10",429,189090,0,23,11,1,0,0,0],["2026-07-10",521,189090,0,23,11,1,0,0,0],["2026-07-10",680,189090,0,23,11,1,0,0,0],["2026-07-10",568,189056,0,23,0,1,0,0,0],["2026-07-10",181,188650,0,23,11,1,0,0,0],["2026-07-10",1165,188634,0,23,11,1,0,0,0],["2026-07-10",319,188583,0,23,11,1,0,0,0],["2026-07-10",290,187368,0,23,100,1,0,0,0],["2026-07-10",680,187368,0,23,11,1,0,0,0],["2026-07-10",811,187350,1,41,258,1,0,1,0],["2026-07-10",521,186558,0,23,11,1,0,0,0],["2026-07-10",181,185653,0,23,11,1,0,0,0],["2026-07-10",429,185646,0,23,11,1,0,0,0],["2026-07-10",955,184203,0,23,11,1,0,0,0],["2026-07-10",562,184072,1,86,153,1,0,1,0],["2026-07-10",955,183747,0,23,11,1,0,0,0],["2026-07-10",290,183570,0,23,100,1,0,0,0],["2026-07-10",680,183165,0,23,11,1,0,0,0],["2026-07-10",252,183140,0,23,11,1,0,0,0],["2026-07-10",680,183114,0,23,11,1,0,0,0],["2026-07-10",521,182937,0,23,11,1,0,0,0],["2026-07-10",181,182507,0,23,11,1,0,0,0],["2026-07-10",1992,182500,1,4,25,1,0,1,0],["2026-07-10",319,182304,0,23,11,1,0,0,0],["2026-07-10",1241,182304,0,23,11,1,0,0,0],["2026-07-10",254,182147,0,73,11,1,0,0,0],["2026-07-10",881,181241,0,23,100,1,0,0,0],["2026-07-10",319,181089,0,23,11,1,0,0,0],["2026-07-10",254,180903,0,73,11,1,0,0,0],["2026-07-10",429,180597,0,23,11,1,0,0,0],["2026-07-10",521,180202,0,23,11,1,0,0,0],["2026-07-10",254,180091,0,73,11,1,0,0,0],["2026-07-10",521,179772,0,23,11,1,0,0,0],["2026-07-10",1241,179772,0,23,11,1,0,0,0],["2026-07-10",568,178928,0,23,0,1,0,0,0],["2026-07-10",254,178858,0,73,11,1,0,0,0],["2026-07-10",181,178506,0,23,11,1,0,0,0],["2026-07-10",400,178506,0,23,0,1,0,0,0],["2026-07-10",319,177873,0,23,11,1,0,0,0],["2026-07-10",319,177848,0,23,11,1,0,0,0],["2026-07-10",1165,177848,0,23,11,1,0,0,0],["2026-07-10",254,177624,0,73,11,1,0,0,0],["2026-07-10",1824,177400,1,29,407,1,0,1,0],["2026-07-10",168,177240,0,23,11,1,0,0,0],["2026-07-10",182,177240,0,11,11,1,0,0,0],["2026-07-10",252,177240,0,23,11,1,0,0,0],["2026-07-10",270,177240,0,23,11,1,0,0,0],["2026-07-10",400,177240,0,23,0,1,0,0,0],["2026-07-10",568,177240,0,23,0,1,0,0,0],["2026-07-10",955,177240,0,23,11,1,0,0,0],["2026-07-10",1165,177240,0,23,11,1,0,0,0],["2026-07-10",1241,177240,0,23,11,1,0,0,0],["2026-07-10",521,177215,0,23,11,1,0,0,0],["2026-07-10",429,176810,0,23,11,1,0,0,0],["2026-07-10",521,176784,0,23,11,1,0,0,0],["2026-07-10",252,176759,0,23,11,1,0,0,0],["2026-07-10",763,176430,0,23,11,1,0,0,0],["2026-07-10",1165,175569,0,23,11,1,0,0,0],["2026-07-10",568,175552,0,23,0,1,0,0,0],["2026-07-10",521,175544,0,23,11,1,0,0,0],["2026-07-10",1442,174784,0,23,11,1,0,0,0],["2026-07-10",568,174708,0,23,0,1,0,0,0],["2026-07-10",955,174708,0,23,11,1,0,0,0],["2026-07-10",254,173918,0,73,11,1,0,0,0],["2026-07-10",521,173898,0,23,11,1,0,0,0],["2026-07-10",680,173898,0,23,11,1,0,0,0],["2026-07-10",252,173543,0,23,11,1,0,0,0],["2026-07-10",1442,173113,0,23,11,1,0,0,0],["2026-07-10",609,172894,1,29,225,1,0,1,0],["2026-07-10",400,172632,0,23,0,1,0,0,0],["2026-07-10",270,172176,0,23,11,1,0,0,0],["2026-07-10",290,172176,0,23,100,1,0,0,0],["2026-07-10",568,172176,0,23,0,1,0,0,0],["2026-07-10",955,172176,0,23,11,1,0,0,0],["2026-07-10",1241,172176,0,23,11,1,0,0,0],["2026-07-10",881,171670,0,23,100,1,0,0,0],["2026-07-10",429,171335,0,23,11,1,0,0,0],["2026-07-10",254,170639,0,73,11,1,0,0,0],["2026-07-10",680,170480,0,23,11,1,0,0,0],["2026-07-10",181,170460,0,23,11,1,0,0,0],["2026-07-10",811,170169,1,41,258,1,0,1,0],["2026-07-10",1425,169995,1,25,378,1,0,1,0],["2026-07-10",429,169644,0,23,11,1,0,0,0],["2026-07-10",254,169405,0,73,11,1,0,0,0],["2026-07-10",168,169282,0,23,11,1,0,0,0],["2026-07-10",181,169222,0,23,11,1,0,0,0],["2026-07-10",181,168799,0,23,11,1,0,0,0],["2026-07-10",1241,168649,0,23,11,1,0,0,0],["2026-07-10",57,168496,0,23,11,1,0,0,0],["2026-07-10",270,168378,0,23,11,1,0,0,0],["2026-07-10",680,168378,0,11,88,1,0,0,0],["2026-07-10",521,167948,0,23,11,1,0,0,0],["2026-07-10",254,167756,0,73,11,1,0,0,0],["2026-07-10",270,167112,0,23,11,1,0,0,0],["2026-07-10",680,167112,0,23,11,1,0,0,0],["2026-07-10",254,166780,0,73,11,1,0,0,0],["2026-07-10",1165,166707,0,23,11,1,0,0,0],["2026-07-10",1165,166656,0,23,11,1,0,0,0],["2026-07-10",521,166302,0,23,11,1,0,0,0],["2026-07-10",181,166251,0,23,11,1,0,0,0],["2026-07-10",568,166057,0,23,0,1,0,0,0],["2026-07-10",181,166031,0,23,11,1,0,0,0],["2026-07-10",319,165897,0,23,11,1,0,0,0],["2026-07-10",680,165846,0,23,11,1,0,0,0],["2026-07-10",1442,165618,0,23,11,1,0,0,0],["2026-07-10",182,165424,0,11,11,1,0,0,0],["2026-07-10",270,165390,0,23,11,1,0,0,0],["2026-07-10",290,165390,0,23,100,1,0,0,0],["2026-07-10",400,165390,0,23,0,1,0,0,0],["2026-07-10",521,165390,0,23,11,1,0,0,0],["2026-07-10",680,165390,0,23,11,1,0,0,0],["2026-07-10",955,165390,0,23,11,1,0,0,0],["2026-07-10",181,165137,0,23,11,1,0,0,0],["2026-07-10",521,165036,0,23,11,1,0,0,0],["2026-07-10",1687,165000,1,9,53,1,0,4,0],["2026-07-10",400,164960,0,23,0,1,0,0,0],["2026-07-10",471,164808,0,23,71,1,0,0,0],["2026-07-10",1165,164808,0,23,11,1,0,0,0],["2026-07-10",1301,164580,0,23,11,1,0,0,0],["2026-07-10",319,164479,0,23,11,1,0,0,0],["2026-07-10",680,164124,0,23,11,1,0,0,0],["2026-07-10",168,163770,0,23,11,1,0,0,0],["2026-07-10",400,163770,0,23,0,1,0,0,0],["2026-07-10",521,163770,0,23,11,1,0,0,0],["2026-07-10",1362,163753,1,125,198,1,0,1,0],["2026-07-10",568,163736,0,23,0,1,0,0,0],["2026-07-10",680,163314,0,23,11,1,0,0,0],["2026-07-10",254,162822,0,73,11,1,0,0,0],["2026-07-10",955,162681,0,23,11,1,0,0,0],["2026-07-10",680,162478,0,23,11,1,0,0,0],["2026-07-10",181,162048,0,23,11,1,0,0,0],["2026-07-10",270,162048,0,23,11,1,0,0,0],["2026-07-10",940,162048,0,11,100,1,0,0,0],["2026-07-10",945,162048,0,23,11,1,0,0,0],["2026-07-10",955,162048,0,23,11,1,0,0,0],["2026-07-10",1075,162048,0,23,11,1,0,0,0],["2026-07-10",1165,162048,0,23,11,1,0,0,0],["2026-07-10",521,162041,0,23,11,1,0,0,0],["2026-07-10",270,160782,0,23,11,1,0,0,0],["2026-07-10",680,160782,0,23,11,1,0,0,0],["2026-07-10",168,160377,0,23,11,1,0,0,0],["2026-07-10",680,160377,0,23,11,1,0,0,0],["2026-07-10",290,160352,0,23,100,1,0,0,0],["2026-07-10",521,160352,0,23,11,1,0,0,0],["2026-07-10",1165,160352,0,23,11,1,0,0,0],["2026-07-10",429,160334,0,23,11,1,0,0,0],["2026-07-10",521,160326,0,23,11,1,0,0,0],["2026-07-10",680,159972,0,23,11,1,0,0,0],["2026-07-10",955,159946,0,23,11,1,0,0,0],["2026-07-10",254,159543,0,73,11,1,0,0,0],["2026-07-10",168,159516,0,23,11,1,0,0,0],["2026-07-10",181,159516,0,23,11,1,0,0,0],["2026-07-10",270,159516,0,23,11,1,0,0,0],["2026-07-10",290,159516,0,23,100,1,0,0,0],["2026-07-10",521,159516,0,23,11,1,0,0,0],["2026-07-10",568,159516,0,23,0,1,0,0,0],["2026-07-10",940,159516,0,11,100,1,0,0,0],["2026-07-10",1165,159516,0,23,11,1,0,0,0],["2026-07-10",568,159094,0,23,0,1,0,0,0],["2026-07-10",319,159086,0,23,11,1,0,0,0],["2026-07-10",1165,159086,0,23,11,1,0,0,0],["2026-07-10",290,158706,0,23,100,1,0,0,0],["2026-07-10",521,158706,0,23,11,1,0,0,0],["2026-07-10",254,158505,0,73,11,1,0,0,0],["2026-07-10",181,158266,0,23,11,1,0,0,0],["2026-07-10",680,158250,0,23,11,1,0,0,0],["2026-07-10",521,158225,0,23,11,1,0,0,0],["2026-07-10",1011,157891,1,62,50,1,2,1,0],["2026-07-10",252,157820,0,23,11,1,0,0,0],["2026-07-10",680,157820,0,23,11,1,0,0,0],["2026-07-10",521,157592,0,23,11,1,0,0,0],["2026-07-10",270,157414,0,23,11,1,0,0,0],["2026-07-10",1442,157187,0,23,11,1,0,0,0],["2026-07-10",252,156984,0,23,11,1,0,0,0],["2026-07-10",270,156984,0,23,11,1,0,0,0],["2026-07-10",786,156984,0,23,11,1,0,0,0],["2026-07-10",940,156984,0,11,100,1,0,0,0],["2026-07-10",1165,156148,0,23,11,1,0,0,0],["2026-07-10",609,156000,1,29,225,1,0,1,0],["2026-07-10",955,155693,0,23,11,1,0,0,0],["2026-07-10",1165,155288,0,23,11,1,0,0,0],["2026-07-10",955,155110,0,23,11,1,0,0,0],["2026-07-10",252,154680,0,23,11,1,0,0,0],["2026-07-10",955,154655,0,23,11,1,0,0,0],["2026-07-10",181,154477,0,23,11,1,0,0,0],["2026-07-10",254,154385,0,73,11,1,0,0,0],["2026-07-10",1444,154352,0,23,295,1,0,0,0],["2026-07-10",254,154185,0,73,11,1,0,0,0],["2026-07-10",57,153996,0,23,11,1,0,0,0],["2026-07-10",521,153642,0,23,11,1,0,0,0],["2026-07-10",168,153616,0,23,11,1,0,0,0],["2026-07-10",429,153611,0,23,11,1,0,0,0],["2026-07-10",568,153608,0,23,0,1,0,0,0],["2026-07-10",168,153591,0,23,11,1,0,0,0],["2026-07-10",1442,153540,0,23,11,1,0,0,0],["2026-07-10",680,153465,0,23,11,1,0,0,0],["2026-07-10",254,153370,0,73,11,1,0,0,0],["2026-07-10",319,153135,0,23,11,1,0,0,0],["2026-07-10",1425,152997,1,25,378,1,0,1,0],["2026-07-10",1442,152589,0,23,11,1,0,0,0],["2026-07-10",1165,152376,0,23,11,1,0,0,0],["2026-07-10",680,152325,0,23,11,1,0,0,0],["2026-07-10",352,151920,0,11,11,1,0,0,0],["2026-07-10",400,151920,0,23,0,1,0,0,0],["2026-07-10",1165,151920,0,23,11,1,0,0,0],["2026-07-10",1241,151920,0,23,11,1,0,0,0],["2026-07-10",270,151717,0,23,11,1,0,0,0],["2026-07-10",168,151345,0,23,11,1,0,0,0],["2026-07-10",955,150831,0,23,11,1,0,0,0],["2026-07-10",796,150336,0,11,25,1,0,0,0],["2026-07-10",796,150336,0,11,25,1,0,0,0],["2026-07-10",796,150336,0,11,25,1,0,0,0],["2026-07-10",796,150336,0,11,25,1,0,0,0],["2026-07-10",796,150336,0,11,25,1,0,0,0],["2026-07-10",796,150336,0,11,25,1,0,0,0],["2026-07-10",796,150336,0,11,25,1,0,0,0],["2026-07-10",521,150224,0,23,11,1,0,0,0],["2026-07-10",1165,150198,0,23,11,1,0,0,0],["2026-07-10",521,150034,0,23,11,1,0,0,0],["2026-07-10",181,150021,0,23,11,1,0,0,0],["2026-07-10",270,149818,0,23,11,1,0,0,0],["2026-07-10",254,149675,0,73,11,1,0,0,0],["2026-07-10",400,149388,0,23,0,1,0,0,0],["2026-07-10",955,148527,0,23,11,1,0,0,0],["2026-07-10",254,148020,0,73,11,1,0,0,0],["2026-07-10",568,147700,0,23,0,1,0,0,0],["2026-07-10",429,147697,0,23,11,1,0,0,0],["2026-07-10",181,147674,0,23,11,1,0,0,0],["2026-07-10",290,147666,0,23,100,1,0,0,0],["2026-07-10",940,147666,0,11,100,1,0,0,0],["2026-07-10",1165,147666,0,23,11,1,0,0,0],["2026-07-10",1014,147650,1,146,240,1,0,1,0],["2026-07-10",270,147586,0,23,11,1,0,0,0],["2026-07-10",1174,147400,3,7,264,1,0,1,0],["2026-07-10",181,147394,0,23,11,1,0,0,0],["2026-07-10",637,147389,0,80,71,1,0,0,0],["2026-07-10",168,147286,0,23,11,1,0,0,0],["2026-07-10",680,147286,0,23,11,1,0,0,0],["2026-07-10",168,147109,0,23,11,1,0,0,0],["2026-07-10",168,146856,0,23,11,1,0,0,0],["2026-07-10",290,146856,0,23,100,1,0,0,0],["2026-07-10",1165,146856,0,23,11,1,0,0,0],["2026-07-10",680,146831,0,23,11,1,0,0,0],["2026-07-10",254,146787,0,73,11,1,0,0,0],["2026-07-10",1014,146523,1,146,240,1,0,1,0],["2026-07-10",521,146451,0,23,11,1,0,0,0],["2026-07-10",290,146400,0,23,100,1,0,0,0],["2026-07-10",955,146046,0,23,11,1,0,0,0],["2026-07-10",1011,145748,3,7,50,1,0,1,0],["2026-07-10",796,145638,0,11,25,1,0,0,0],["2026-07-10",680,145590,0,23,11,1,0,0,0],["2026-07-10",76,145500,2,3,43,1,0,2,0],["2026-07-10",1011,145470,3,62,50,1,2,1,0],["2026-07-10",429,145134,0,23,11,1,0,0,0],["2026-07-10",254,144735,0,73,11,1,0,0,0],["2026-07-10",168,144324,0,23,11,1,0,0,0],["2026-07-10",955,144324,0,23,11,1,0,0,0],["2026-07-10",955,143691,0,23,11,1,0,0,0],["2026-07-10",521,143514,0,23,11,1,0,0,0],["2026-07-10",168,143488,0,23,11,1,0,0,0],["2026-07-10",168,143463,0,23,11,1,0,0,0],["2026-07-10",1357,143288,1,89,237,1,0,1,0],["2026-07-10",272,143085,1,31,121,1,0,1,0],["2026-07-10",254,143081,0,73,11,1,0,0,0],["2026-07-10",181,143058,0,23,11,1,0,0,0],["2026-07-10",270,143058,0,23,11,1,0,0,0],["2026-07-10",568,142847,0,23,0,1,0,0,0],["2026-07-10",168,142628,0,23,11,1,0,0,0],["2026-07-10",181,142628,0,23,11,1,0,0,0],["2026-07-10",1165,142628,0,23,11,1,0,0,0],["2026-07-10",1332,142623,5,7,364,1,0,1,0],["2026-07-10",955,142602,0,23,11,1,0,0,0],["2026-07-10",1442,142374,0,23,11,1,0,0,0],["2026-07-10",254,142268,0,73,11,1,0,0,0],["2026-07-10",181,141792,0,23,11,1,0,0,0],["2026-07-10",183,141792,0,11,12,1,0,0,0],["2026-07-10",252,141792,0,23,11,1,0,0,0],["2026-07-10",270,141792,0,23,11,1,0,0,0],["2026-07-10",290,141792,0,23,100,1,0,0,0],["2026-07-10",319,141792,0,23,11,1,0,0,0],["2026-07-10",352,141792,0,11,11,1,0,0,0],["2026-07-10",400,141792,0,23,0,1,0,0,0],["2026-07-10",429,141792,0,23,11,1,0,0,0],["2026-07-10",521,141792,0,23,11,1,0,0,0],["2026-07-10",568,141792,0,23,0,1,0,0,0],["2026-07-10",680,141792,0,23,11,1,0,0,0],["2026-07-10",955,141792,0,23,11,1,0,0,0],["2026-07-10",1165,141792,0,23,11,1,0,0,0],["2026-07-10",429,141777,0,23,11,1,0,0,0],["2026-07-10",270,141159,0,23,11,1,0,0,0],["2026-07-10",319,141083,0,23,11,1,0,0,0],["2026-07-10",254,141020,0,73,11,1,0,0,0],["2026-07-10",168,140982,0,23,11,1,0,0,0],["2026-07-10",168,140931,0,23,11,1,0,0,0],["2026-07-10",790,140737,3,29,34,1,0,1,0],["2026-07-10",568,140526,0,23,0,1,0,0,0],["2026-07-10",680,140526,0,23,11,1,0,0,0],["2026-07-10",955,140526,0,23,11,1,0,0,0],["2026-07-10",1165,140526,0,23,11,1,0,0,0],["2026-07-10",1824,140300,1,29,407,1,0,1,0],["2026-07-10",1165,140197,0,23,11,1,0,0,0],["2026-07-10",521,140121,0,23,11,1,0,0,0],["2026-07-10",1165,140121,0,23,11,1,0,0,0],["2026-07-10",181,140078,0,23,11,1,0,0,0],["2026-07-10",181,140070,0,23,11,1,0,0,0],["2026-07-10",270,140070,0,23,11,1,0,0,0],["2026-07-10",400,140070,0,23,0,1,0,0,0],["2026-07-10",429,139926,0,23,11,1,0,0,0],["2026-07-10",568,139471,0,23,0,1,0,0,0],["2026-07-10",1060,139285,0,23,0,1,4,0,0],["2026-07-10",290,139260,0,23,100,1,0,0,0],["2026-07-10",680,139260,0,23,11,1,0,0,0],["2026-07-10",955,139235,0,23,11,1,0,0,0],["2026-07-10",1442,138956,0,23,11,1,0,0,0],["2026-07-10",168,138830,0,23,11,1,0,0,0],["2026-07-10",400,138804,0,23,0,1,0,0,0],["2026-07-10",780,138703,0,23,11,1,0,0,0],["2026-07-10",400,138602,0,23,0,1,0,0,0],["2026-07-10",74,138500,1,36,41,1,0,1,0],["2026-07-10",429,138450,0,23,11,1,0,0,0],["2026-07-10",181,138442,0,23,11,1,0,0,0],["2026-07-10",1165,138399,0,23,11,1,0,0,0],["2026-07-10",822,138348,0,23,11,1,0,0,0],["2026-07-10",366,138288,1,25,155,1,0,1,0],["2026-07-10",1240,138033,1,29,348,1,0,1,0],["2026-07-10",254,137731,0,73,11,1,0,0,0],["2026-07-10",168,137589,0,23,11,1,0,0,0],["2026-07-10",429,137569,0,23,11,1,0,0,0],["2026-07-10",680,137538,0,23,11,1,0,0,0],["2026-07-10",1372,137276,0,10,0,1,0,0,0],["2026-07-10",252,137108,0,23,11,1,0,0,0],["2026-07-10",181,136728,0,23,11,1,0,0,0],["2026-07-10",955,136728,0,23,11,1,0,0,0],["2026-07-10",319,136525,0,23,11,1,0,0,0],["2026-07-10",1165,136323,0,23,11,1,0,0,0],["2026-07-10",955,135918,0,23,11,1,0,0,0],["2026-07-10",1165,135918,0,23,11,1,0,0,0],["2026-07-10",181,135892,0,23,11,1,0,0,0],["2026-07-10",568,135884,0,23,0,1,0,0,0],["2026-07-10",400,135816,0,23,0,1,0,0,0],["2026-07-10",254,135685,0,73,11,1,0,0,0],["2026-07-10",1442,135665,0,23,11,1,0,0,0],["2026-07-10",680,135462,0,23,11,1,0,0,0],["2026-07-10",252,135411,0,23,11,1,0,0,0],["2026-07-10",181,135275,0,23,11,1,0,0,0],["2026-07-10",680,135057,0,23,11,1,0,0,0],["2026-07-10",168,135032,0,23,11,1,0,0,0],["2026-07-10",168,135006,0,23,11,1,0,0,0],["2026-07-10",955,134829,0,23,11,1,0,0,0],["2026-07-10",254,134637,0,73,11,1,0,0,0],["2026-07-10",1011,134249,3,62,50,1,2,1,0],["2026-07-10",521,134196,0,23,11,1,0,0,0],["2026-07-10",254,134040,0,73,11,1,0,0,0],["2026-07-10",254,134030,0,73,11,1,0,0,0],["2026-07-10",680,133386,0,23,11,1,0,0,0],["2026-07-10",955,133386,0,23,11,1,0,0,0],["2026-07-10",568,133352,0,23,0,1,0,0,0],["2026-07-10",254,133213,0,73,11,1,0,0,0],["2026-07-10",168,132930,0,23,11,1,0,0,0],["2026-07-10",1165,132930,0,23,11,1,0,0,0],["2026-07-10",168,132727,0,23,11,1,0,0,0],["2026-07-10",1011,132602,1,7,50,1,0,1,0],["2026-07-10",1165,132500,0,23,11,1,0,0,0],["2026-07-10",1442,132443,0,23,11,1,0,0,0],["2026-07-10",1363,132420,3,42,106,1,6,4,0],["2026-07-10",945,132297,0,23,11,1,0,0,0],["2026-07-10",168,132120,0,23,11,1,0,0,0],["2026-07-10",511,132009,1,50,200,1,0,11,0],["2026-07-10",254,131979,0,73,11,1,0,0,0],["2026-07-10",290,131664,0,23,100,1,0,0,0],["2026-07-10",521,131664,0,23,11,1,0,0,0],["2026-07-10",1165,131664,0,23,11,1,0,0,0],["2026-07-10",181,131662,0,23,11,1,0,0,0],["2026-07-10",254,131558,0,73,11,1,0,0,0],["2026-07-10",1054,131486,0,10,1,1,0,0,0],["2026-07-10",609,130873,1,29,225,1,0,1,0],["2026-07-10",254,130746,0,73,11,1,0,0,0],["2026-07-10",252,130575,0,23,11,1,0,0,0],["2026-07-10",1411,130553,1,25,375,1,0,1,0],["2026-07-10",1165,130398,0,23,11,1,0,0,0],["2026-07-10",521,130373,0,23,11,1,0,0,0],["2026-07-10",319,130347,0,23,11,1,0,0,0],["2026-07-10",521,129993,0,23,11,1,0,0,0],["2026-07-10",1165,129993,0,23,11,1,0,0,0],["2026-07-10",181,129983,0,23,11,1,0,0,0],["2026-07-10",568,129976,0,23,0,1,0,0,0],["2026-07-10",181,129950,0,23,11,1,0,0,0],["2026-07-10",429,129950,0,23,11,1,0,0,0],["2026-07-10",168,129942,0,23,11,1,0,0,0],["2026-07-10",400,129942,0,23,0,1,0,0,0],["2026-07-10",1165,129942,0,23,11,1,0,0,0],["2026-07-10",252,129740,0,23,11,1,0,0,0],["2026-07-10",1165,129588,0,23,11,1,0,0,0],["2026-07-10",1165,129385,0,23,11,1,0,0,0],["2026-07-10",270,129132,0,23,11,1,0,0,0],["2026-07-10",429,129132,0,23,11,1,0,0,0],["2026-07-10",568,129132,0,23,0,1,0,0,0],["2026-07-10",955,129132,0,23,11,1,0,0,0],["2026-07-10",1165,129132,0,23,11,1,0,0,0],["2026-07-10",168,129107,0,23,11,1,0,0,0],["2026-07-10",168,128322,0,23,11,1,0,0,0],["2026-07-10",429,128322,0,23,11,1,0,0,0],["2026-07-10",680,128322,0,23,11,1,0,0,0],["2026-07-10",568,128288,0,23,0,1,0,0,0],["2026-07-10",254,128284,0,73,11,1,0,0,0],["2026-07-10",400,127866,0,23,0,1,0,0,0],["2026-07-10",429,127818,0,23,11,1,0,0,0],["2026-07-10",252,127562,0,23,11,1,0,0,0],["2026-07-10",1060,127461,0,23,0,1,4,0,0],["2026-07-10",290,127436,0,23,100,1,0,0,0],["2026-07-10",521,127410,0,23,11,1,0,0,0],["2026-07-10",796,126846,0,11,25,1,0,0,0],["2026-07-10",254,126628,0,73,11,1,0,0,0],["2026-07-10",270,126600,0,23,11,1,0,0,0],["2026-07-10",429,126600,0,23,11,1,0,0,0],["2026-07-10",521,126600,0,23,11,1,0,0,0],["2026-07-10",568,126600,0,23,0,1,0,0,0],["2026-07-10",680,126600,0,23,11,1,0,0,0],["2026-07-10",429,126592,0,23,11,1,0,0,0],["2026-07-10",1165,126397,0,23,11,1,0,0,0],["2026-07-10",254,125817,0,73,11,1,0,0,0],["2026-07-10",254,125812,0,73,11,1,0,0,0],["2026-07-10",680,125790,0,23,11,1,0,0,0],["2026-07-10",1165,125790,0,23,11,1,0,0,0],["2026-07-10",521,125739,0,23,11,1,0,0,0],["2026-07-10",270,125714,0,23,11,1,0,0,0],["2026-07-10",400,125688,0,23,0,1,0,0,0],["2026-07-10",168,125334,0,23,11,1,0,0,0],["2026-07-10",290,124904,0,23,100,1,0,0,0],["2026-07-10",680,124904,0,23,11,1,0,0,0],["2026-07-10",1241,124878,0,23,11,1,0,0,0],["2026-07-10",429,124701,0,23,11,1,0,0,0],["2026-07-10",1165,124701,0,23,11,1,0,0,0],["2026-07-10",252,124676,0,23,11,1,0,0,0],["2026-07-10",254,124584,0,73,11,1,0,0,0],["2026-07-10",252,124372,0,23,11,1,0,0,0],["2026-07-10",252,124220,0,23,11,1,0,0,0],["2026-07-10",254,124164,0,73,11,1,0,0,0],["2026-07-10",1711,124080,1,39,340,1,0,1,0],["2026-07-10",270,124068,0,23,11,1,0,0,0],["2026-07-10",319,124068,0,23,11,1,0,0,0],["2026-07-10",400,124068,0,23,0,1,0,0,0],["2026-07-10",429,124068,0,23,11,1,0,0,0],["2026-07-10",521,124068,0,23,11,1,0,0,0],["2026-07-10",568,124068,0,23,0,1,0,0,0],["2026-07-10",680,124068,0,23,11,1,0,0,0],["2026-07-10",1060,124068,0,23,0,1,4,0,0],["2026-07-10",1165,124068,0,23,11,1,0,0,0],["2026-07-10",319,123967,0,23,11,1,0,0,0],["2026-07-10",252,123359,0,23,11,1,0,0,0],["2026-07-10",319,123359,0,23,11,1,0,0,0],["2026-07-10",955,123232,0,23,11,1,0,0,0],["2026-07-10",1011,123056,2,62,50,1,2,2,0],["2026-07-10",1165,122827,0,23,11,1,0,0,0],["2026-07-10",1442,122498,0,23,11,1,0,0,0],["2026-07-10",521,122346,0,23,11,1,0,0,0],["2026-07-10",1240,122169,1,29,348,1,0,1,0],["2026-07-10",254,121695,0,73,11,1,0,0,0],["2026-07-10",521,121536,0,23,11,1,0,0,0],["2026-07-10",568,121536,0,23,0,1,0,0,0],["2026-07-10",1165,121536,0,23,11,1,0,0,0],["2026-07-10",1222,121536,0,11,227,1,0,0,0],["2026-07-10",181,121511,0,23,11,1,0,0,0],["2026-07-10",254,121500,0,73,11,1,0,0,0],["2026-07-10",254,120883,0,73,11,1,0,0,0],["2026-07-10",168,120270,0,23,11,1,0,0,0],["2026-07-10",1301,119814,0,23,11,1,0,0,0],["2026-07-10",521,119637,0,23,11,1,0,0,0],["2026-07-10",680,119637,0,23,11,1,0,0,0],["2026-07-10",341,119613,5,56,146,1,2,1,0],["2026-07-10",270,119460,0,23,11,1,0,0,0],["2026-07-10",1165,119460,0,23,11,1,0,0,0],["2026-07-10",252,119358,0,23,11,1,0,0,0],["2026-07-10",429,119029,0,23,11,1,0,0,0],["2026-07-10",168,119004,0,23,11,1,0,0,0],["2026-07-10",568,119004,0,23,0,1,0,0,0],["2026-07-10",331,118800,1,20,143,1,2,1,0],["2026-07-10",270,118599,0,23,11,1,0,0,0],["2026-07-10",1240,118549,1,29,348,1,0,1,0],["2026-07-10",319,118523,0,23,11,1,0,0,0],["2026-07-10",252,118396,0,23,11,1,0,0,0],["2026-07-10",168,118194,0,23,11,1,0,0,0],["2026-07-10",290,118194,0,23,100,1,0,0,0],["2026-07-10",400,118194,0,23,0,1,0,0,0],["2026-07-10",429,118194,0,23,11,1,0,0,0],["2026-07-10",521,118194,0,23,11,1,0,0,0],["2026-07-10",680,118194,0,23,11,1,0,0,0],["2026-07-10",955,118194,0,23,11,1,0,0,0],["2026-07-10",1165,118194,0,23,11,1,0,0,0],["2026-07-10",367,118187,2,87,156,1,0,2,0],["2026-07-10",521,118168,0,23,11,1,0,0,0],["2026-07-10",1165,118168,0,23,11,1,0,0,0],["2026-07-10",1442,118168,0,23,11,1,0,0,0],["2026-07-10",182,118160,0,11,11,1,0,0,0],["2026-07-10",568,118160,0,23,0,1,0,0,0],["2026-07-10",181,118143,0,23,11,1,0,0,0],["2026-07-10",181,118141,0,23,11,1,0,0,0],["2026-07-10",647,118092,0,23,25,1,0,0,0],["2026-07-10",680,117738,0,23,11,1,0,0,0],["2026-07-10",1165,117738,0,23,11,1,0,0,0],["2026-07-10",319,117687,0,23,11,1,0,0,0],["2026-07-10",254,117386,0,73,11,1,0,0,0],["2026-07-10",181,117314,0,23,11,1,0,0,0],["2026-07-10",168,117308,0,23,11,1,0,0,0],["2026-07-10",181,117308,0,23,11,1,0,0,0],["2026-07-10",400,117308,0,23,0,1,0,0,0],["2026-07-10",680,117308,0,23,11,1,0,0,0],["2026-07-10",270,116902,0,23,11,1,0,0,0],["2026-07-10",254,116767,0,73,11,1,0,0,0],["2026-07-10",168,116472,0,23,11,1,0,0,0],["2026-07-10",270,116472,0,23,11,1,0,0,0],["2026-07-10",290,116472,0,23,100,1,0,0,0],["2026-07-10",429,116472,0,23,11,1,0,0,0],["2026-07-10",680,116472,0,23,11,1,0,0,0],["2026-07-10",940,116472,0,11,100,1,0,0,0],["2026-07-10",1165,116472,0,23,11,1,0,0,0],["2026-07-10",252,116447,0,23,11,1,0,0,0],["2026-07-10",102,116400,2,34,11,1,0,2,0],["2026-07-10",168,116042,0,23,11,1,0,0,0],["2026-07-10",568,115628,0,23,0,1,0,0,0],["2026-07-10",252,115510,0,23,11,1,0,0,0],["2026-07-10",680,115206,0,23,11,1,0,0,0],["2026-07-10",254,115131,0,73,11,1,0,0,0],["2026-07-10",680,114978,0,23,11,1,0,0,0],["2026-07-10",252,114852,0,23,11,1,0,0,0],["2026-07-10",181,114758,0,23,11,1,0,0,0],["2026-07-10",270,114750,0,23,11,1,0,0,0],["2026-07-10",400,114750,0,23,0,1,0,0,0],["2026-07-10",1165,114750,0,23,11,1,0,0,0],["2026-07-10",1591,114645,2,101,274,1,0,5,0],["2026-07-10",254,114309,0,73,11,1,0,0,0],["2026-07-10",429,114143,0,23,11,1,0,0,0],["2026-07-10",290,113940,0,23,100,1,0,0,0],["2026-07-10",568,113940,0,23,0,1,0,0,0],["2026-07-10",57,113908,0,23,11,1,0,0,0],["2026-07-10",568,113729,0,23,0,1,0,0,0],["2026-07-10",1289,113426,1,18,20,1,0,1,0],["2026-07-10",568,113096,0,23,0,1,0,0,0],["2026-07-10",168,113079,0,23,11,1,0,0,0],["2026-07-10",1165,112978,0,23,11,1,0,0,0],["2026-07-10",319,112674,0,23,11,1,0,0,0],["2026-07-10",252,112421,0,23,11,1,0,0,0],["2026-07-10",429,112249,0,23,11,1,0,0,0],["2026-07-10",168,112244,0,23,11,1,0,0,0],["2026-07-10",168,112218,0,23,11,1,0,0,0],["2026-07-10",521,112218,0,23,11,1,0,0,0],["2026-07-10",680,112218,0,23,11,1,0,0,0],["2026-07-10",1165,112218,0,23,11,1,0,0,0],["2026-07-10",568,112041,0,23,0,1,0,0,0],["2026-07-10",319,112016,0,23,11,1,0,0,0],["2026-07-10",1709,112000,3,72,141,1,6,1,0],["2026-07-10",319,111838,0,23,11,1,0,0,0],["2026-07-10",955,111838,0,23,11,1,0,0,0],["2026-07-10",254,111822,0,73,11,1,0,0,0],["2026-07-10",181,111432,0,23,11,1,0,0,0],["2026-07-10",168,111408,0,23,11,1,0,0,0],["2026-07-10",182,111408,0,11,11,1,0,0,0],["2026-07-10",252,111408,0,23,11,1,0,0,0],["2026-07-10",270,111408,0,23,11,1,0,0,0],["2026-07-10",471,111408,0,23,71,1,0,0,0],["2026-07-10",680,111408,0,23,11,1,0,0,0],["2026-07-10",1165,111408,0,23,11,1,0,0,0],["2026-07-10",252,111307,0,23,11,1,0,0,0],["2026-07-10",1442,111155,0,23,11,1,0,0,0],["2026-07-10",254,111015,0,73,11,1,0,0,0],["2026-07-10",290,110952,0,23,100,1,0,0,0],["2026-07-10",319,110902,0,23,11,1,0,0,0],["2026-07-10",270,110750,0,23,11,1,0,0,0],["2026-07-10",254,110395,0,73,11,1,0,0,0],["2026-07-10",290,110370,0,23,100,1,0,0,0],["2026-07-10",1165,110370,0,23,11,1,0,0,0],["2026-07-10",319,110319,0,23,11,1,0,0,0],["2026-07-10",168,110142,0,23,11,1,0,0,0],["2026-07-10",290,110142,0,23,100,1,0,0,0],["2026-07-10",196,110118,0,10,0,1,0,0,0],["2026-07-10",252,110091,0,23,11,1,0,0,0],["2026-07-10",1946,110000,2,6,72,1,6,2,0],["2026-07-10",254,109786,0,73,11,1,0,0,0],["2026-07-10",254,109762,0,73,11,1,0,0,0],["2026-07-10",168,109737,0,23,11,1,0,0,0],["2026-07-10",680,109707,0,23,11,1,0,0,0],["2026-07-10",252,109610,0,23,11,1,0,0,0],["2026-07-10",254,109360,0,73,11,1,0,0,0],["2026-07-10",168,109281,0,23,11,1,0,0,0],["2026-07-10",1165,109238,0,23,11,1,0,0,0],["2026-07-10",254,109160,0,73,11,1,0,0,0],["2026-07-10",252,108977,0,23,11,1,0,0,0],["2026-07-10",254,108965,0,73,11,1,0,0,0],["2026-07-10",290,108901,0,23,100,1,0,0,0],["2026-07-10",270,108876,0,23,11,1,0,0,0],["2026-07-10",521,108876,0,23,11,1,0,0,0],["2026-07-10",568,108876,0,23,0,1,0,0,0],["2026-07-10",680,108876,0,23,11,1,0,0,0],["2026-07-10",1165,108876,0,23,11,1,0,0,0],["2026-07-10",680,108514,0,23,11,1,0,0,0],["2026-07-10",196,108464,0,10,0,1,0,0,0],["2026-07-10",168,108446,0,23,11,1,0,0,0],["2026-07-10",181,108444,0,23,11,1,0,0,0],["2026-07-10",319,108167,0,23,11,1,0,0,0],["2026-07-10",252,108142,0,23,11,1,0,0,0],["2026-07-10",290,108040,0,23,100,1,0,0,0],["2026-07-10",429,108040,0,23,11,1,0,0,0],["2026-07-10",181,108030,0,23,11,1,0,0,0],["2026-07-10",1165,108015,0,23,11,1,0,0,0],["2026-07-10",254,107732,0,73,11,1,0,0,0],["2026-07-10",270,107610,0,23,11,1,0,0,0],["2026-07-10",400,107610,0,23,0,1,0,0,0],["2026-07-10",955,107610,0,23,11,1,0,0,0],["2026-07-10",1165,107585,0,23,11,1,0,0,0],["2026-07-10",1223,107325,2,7,188,1,0,2,0],["2026-07-10",429,107185,0,23,11,1,0,0,0],["2026-07-10",181,107180,0,23,11,1,0,0,0],["2026-07-10",290,107180,0,23,100,1,0,0,0],["2026-07-10",955,107180,0,23,11,1,0,0,0],["2026-07-10",1165,107180,0,23,11,1,0,0,0],["2026-07-10",181,107178,0,23,11,1,0,0,0],["2026-07-10",680,107172,0,23,11,1,0,0,0],["2026-07-10",521,107154,0,23,11,1,0,0,0],["2026-07-10",521,106977,0,23,11,1,0,0,0],["2026-07-10",568,106977,0,23,0,1,0,0,0],["2026-07-10",254,106915,0,73,11,1,0,0,0],["2026-07-10",252,106496,0,23,11,1,0,0,0],["2026-07-10",254,106472,0,73,11,1,0,0,0],["2026-07-10",319,106471,0,23,11,1,0,0,0],["2026-07-10",252,106445,0,23,11,1,0,0,0],["2026-07-10",168,106344,0,23,11,1,0,0,0],["2026-07-10",182,106344,0,11,11,1,0,0,0],["2026-07-10",252,106344,0,23,11,1,0,0,0],["2026-07-10",270,106344,0,23,11,1,0,0,0],["2026-07-10",290,106344,0,23,100,1,0,0,0],["2026-07-10",319,106344,0,23,11,1,0,0,0],["2026-07-10",400,106344,0,23,0,1,0,0,0],["2026-07-10",429,106344,0,23,11,1,0,0,0],["2026-07-10",521,106344,0,23,11,1,0,0,0],["2026-07-10",568,106344,0,23,0,1,0,0,0],["2026-07-10",680,106344,0,23,11,1,0,0,0],["2026-07-10",955,106344,0,23,11,1,0,0,0],["2026-07-10",1165,106344,0,23,11,1,0,0,0],["2026-07-10",181,106342,0,23,11,1,0,0,0],["2026-07-10",429,106134,0,23,11,1,0,0,0],["2026-07-10",521,106116,0,23,11,1,0,0,0],["2026-07-10",254,106078,0,73,11,1,0,0,0],["2026-07-10",319,105635,0,23,11,1,0,0,0],["2026-07-10",568,105500,0,23,0,1,0,0,0],["2026-07-10",955,105483,0,23,11,1,0,0,0],["2026-07-10",400,105432,0,23,0,1,0,0,0],["2026-07-10",521,105103,0,23,11,1,0,0,0],["2026-07-10",521,105078,0,23,11,1,0,0,0],["2026-07-10",680,105078,0,23,11,1,0,0,0],["2026-07-10",102,104822,2,34,11,1,0,2,0],["2026-07-10",400,104673,0,23,0,1,0,0,0],["2026-07-10",568,104656,0,23,0,1,0,0,0],["2026-07-10",168,104622,0,23,11,1,0,0,0],["2026-07-10",429,104622,0,23,11,1,0,0,0],["2026-07-10",1165,104622,0,23,11,1,0,0,0],["2026-07-10",252,104394,0,23,11,1,0,0,0],["2026-07-10",521,104242,0,23,11,1,0,0,0],["2026-07-10",252,103964,0,23,11,1,0,0,0],["2026-07-10",680,103837,0,23,11,1,0,0,0],["2026-07-10",1165,103812,0,23,11,1,0,0,0],["2026-07-10",254,103614,0,73,11,1,0,0,0],["2026-07-10",252,103533,0,23,11,1,0,0,0],["2026-07-10",1011,103396,3,7,50,1,0,1,0],["2026-07-10",429,103356,0,23,11,1,0,0,0],["2026-07-10",319,103306,0,23,11,1,0,0,0],["2026-07-10",1442,103255,0,23,11,1,0,0,0],["2026-07-10",1358,103032,1,50,65,1,5,11,0],["2026-07-10",521,102976,0,23,11,1,0,0,0],["2026-07-10",181,102967,0,23,11,1,0,0,0],["2026-07-10",568,102757,0,23,0,1,0,0,0],["2026-07-10",319,102495,0,23,11,1,0,0,0],["2026-07-10",1442,102192,0,23,11,1,0,0,0],["2026-07-10",181,102116,0,23,11,1,0,0,0],["2026-07-10",252,102116,0,23,11,1,0,0,0],["2026-07-10",270,102116,0,23,11,1,0,0,0],["2026-07-10",254,101954,0,73,11,1,0,0,0],["2026-07-10",568,101491,0,23,0,1,0,0,0],["2026-07-10",1223,101363,2,9,188,1,0,2,0],["2026-07-10",1495,101320,2,7,28,1,0,2,0],["2026-07-10",181,101296,0,23,11,1,0,0,0],["2026-07-10",182,101280,0,11,11,1,0,0,0],["2026-07-10",183,101280,0,11,12,1,0,0,0],["2026-07-10",270,101280,0,23,11,1,0,0,0],["2026-07-10",290,101280,0,23,100,1,0,0,0],["2026-07-10",352,101280,0,11,11,1,0,0,0],["2026-07-10",357,101280,0,23,71,1,0,0,0],["2026-07-10",521,101280,0,23,11,1,0,0,0],["2026-07-10",955,101280,0,23,11,1,0,0,0],["2026-07-10",1060,101280,0,23,0,1,4,0,0],["2026-07-10",181,101271,0,23,11,1,0,0,0],["2026-07-10",254,101145,0,73,11,1,0,0,0],["2026-07-10",254,101143,0,73,11,1,0,0,0],["2026-07-10",168,100470,0,23,11,1,0,0,0],["2026-07-10",955,100470,0,23,11,1,0,0,0],["2026-07-10",568,100436,0,23,0,1,0,0,0],["2026-07-10",181,100410,0,23,11,1,0,0,0],["2026-07-10",400,100368,0,23,0,1,0,0,0],["2026-07-10",1442,100368,0,23,11,1,0,0,0],["2026-07-10",254,100328,0,73,11,1,0,0,0],["2026-07-10",254,100305,0,73,11,1,0,0,0],["2026-07-10",1165,100191,0,23,11,1,0,0,0],["2026-07-10",756,100000,3,7,248,1,0,14,0],["2026-07-10",1054,100000,0,0,1,1,0,0,0],["2026-07-10",680,99989,0,23,11,1,0,0,0],["2026-07-10",254,99919,0,73,11,1,0,0,0],["2026-07-10",1442,99786,0,23,11,1,0,0,0],["2026-07-10",1240,99772,1,29,348,1,0,1,0],["2026-07-10",568,99592,0,23,0,1,0,0,0],["2026-07-10",168,99558,0,23,11,1,0,0,0],["2026-07-10",181,99558,0,23,11,1,0,0,0],["2026-07-10",270,99558,0,23,11,1,0,0,0],["2026-07-10",1165,99558,0,23,11,1,0,0,0],["2026-07-10",196,99240,0,10,0,1,0,0,0],["2026-07-10",568,98959,0,23,0,1,0,0,0],["2026-07-10",252,98748,0,23,11,1,0,0,0],["2026-07-10",254,98680,0,73,11,1,0,0,0],["2026-07-10",254,98676,0,73,11,1,0,0,0],["2026-07-10",102,98656,2,34,11,1,0,2,0],["2026-07-10",568,98326,0,23,0,1,0,0,0],["2026-07-10",872,98000,1,18,20,1,0,1,0],["2026-07-10",429,97938,0,23,11,1,0,0,0],["2026-07-10",680,97912,0,23,11,1,0,0,0],["2026-07-10",254,97838,0,73,11,1,0,0,0],["2026-07-10",254,97642,0,73,11,1,0,0,0],["2026-07-10",680,97482,0,23,11,1,0,0,0],["2026-07-10",254,97447,0,73,11,1,0,0,0],["2026-07-10",1241,97211,0,23,11,1,0,0,0],["2026-07-10",521,97077,0,23,11,1,0,0,0],["2026-07-10",521,97052,0,23,11,1,0,0,0],["2026-07-10",168,97026,0,23,11,1,0,0,0],["2026-07-10",521,97026,0,23,11,1,0,0,0],["2026-07-10",1060,96849,0,23,0,1,4,0,0],["2026-07-10",680,96621,0,23,11,1,0,0,0],["2026-07-10",1165,96621,0,23,11,1,0,0,0],["2026-07-10",1060,96419,0,23,0,1,4,0,0],["2026-07-10",168,96216,0,23,11,1,0,0,0],["2026-07-10",400,96216,0,23,0,1,0,0,0],["2026-07-10",568,96216,0,23,0,1,0,0,0],["2026-07-10",1165,96216,0,23,11,1,0,0,0],["2026-07-10",254,96213,0,73,11,1,0,0,0],["2026-07-10",521,96212,0,23,11,1,0,0,0],["2026-07-10",252,96089,0,23,11,1,0,0,0],["2026-07-10",521,95786,0,23,11,1,0,0,0],["2026-07-10",168,95760,0,23,11,1,0,0,0],["2026-07-10",270,95760,0,23,11,1,0,0,0],["2026-07-10",680,95760,0,23,11,1,0,0,0],["2026-07-10",811,95597,1,41,258,1,0,1,0],["2026-07-10",181,95355,0,23,11,1,0,0,0],["2026-07-10",290,95355,0,23,100,1,0,0,0],["2026-07-10",1165,95301,0,23,11,1,0,0,0],["2026-07-10",568,95161,0,23,0,1,0,0,0],["2026-07-10",290,94950,0,23,100,1,0,0,0],["2026-07-10",521,94950,0,23,11,1,0,0,0],["2026-07-10",252,94874,0,23,11,1,0,0,0],["2026-07-10",252,94646,0,23,11,1,0,0,0],["2026-07-10",181,94535,0,23,11,1,0,0,0],["2026-07-10",182,94528,0,11,11,1,0,0,0],["2026-07-10",568,94528,0,23,0,1,0,0,0],["2026-07-10",181,94502,0,23,11,1,0,0,0],["2026-07-10",181,94500,0,23,11,1,0,0,0],["2026-07-10",168,94494,0,23,11,1,0,0,0],["2026-07-10",270,94494,0,23,11,1,0,0,0],["2026-07-10",290,94494,0,23,100,1,0,0,0],["2026-07-10",400,94494,0,23,0,1,0,0,0],["2026-07-10",429,94494,0,23,11,1,0,0,0],["2026-07-10",521,94494,0,23,11,1,0,0,0],["2026-07-10",955,94494,0,23,11,1,0,0,0],["2026-07-10",1165,94494,0,23,11,1,0,0,0],["2026-07-10",647,94472,0,23,25,1,0,0,0],["2026-07-10",252,94292,0,23,11,1,0,0,0],["2026-07-10",319,94292,0,23,11,1,0,0,0],["2026-07-10",429,94292,0,23,11,1,0,0,0],["2026-07-10",254,94158,0,73,11,1,0,0,0],["2026-07-10",168,94140,0,23,11,1,0,0,0],["2026-07-10",319,93937,0,23,11,1,0,0,0],["2026-07-10",609,93748,1,29,225,1,0,1,0],["2026-07-10",254,93736,0,73,11,1,0,0,0],["2026-07-10",168,93684,0,23,11,1,0,0,0],["2026-07-10",568,93684,0,23,0,1,0,0,0],["2026-07-10",521,93659,0,23,11,1,0,0,0],["2026-07-10",319,93583,0,23,11,1,0,0,0],["2026-07-10",471,93405,0,23,71,1,0,0,0],["2026-07-10",254,93273,0,73,11,1,0,0,0],["2026-07-10",1011,93202,1,62,50,1,2,1,0],["2026-07-10",181,93201,0,23,11,1,0,0,0],["2026-07-10",786,93178,0,23,11,1,0,0,0],["2026-07-10",1011,93139,3,62,50,1,2,1,0],["2026-07-10",319,93051,0,23,11,1,0,0,0],["2026-07-10",290,92874,0,23,100,1,0,0,0],["2026-07-10",290,92848,0,23,100,1,0,0,0],["2026-07-10",168,92823,0,23,11,1,0,0,0],["2026-07-10",429,92628,0,23,11,1,0,0,0],["2026-07-10",300,92500,2,81,134,1,0,2,0],["2026-07-10",680,92418,0,23,11,1,0,0,0],["2026-07-10",254,92086,0,73,11,1,0,0,0],["2026-07-10",270,91962,0,23,11,1,0,0,0],["2026-07-10",497,91836,0,27,193,1,0,0,0],["2026-07-10",168,91557,0,23,11,1,0,0,0],["2026-07-10",254,91269,0,73,11,1,0,0,0],["2026-07-10",168,91152,0,23,11,1,0,0,0],["2026-07-10",182,91152,0,11,11,1,0,0,0],["2026-07-10",252,91152,0,23,11,1,0,0,0],["2026-07-10",270,91152,0,23,11,1,0,0,0],["2026-07-10",319,91152,0,23,11,1,0,0,0],["2026-07-10",352,91152,0,11,11,1,0,0,0],["2026-07-10",400,91152,0,23,0,1,0,0,0],["2026-07-10",521,91152,0,23,11,1,0,0,0],["2026-07-10",680,91152,0,23,11,1,0,0,0],["2026-07-10",1222,91152,0,11,227,1,0,0,0],["2026-07-10",290,91127,0,23,100,1,0,0,0],["2026-07-10",254,91078,0,73,11,1,0,0,0],["2026-07-10",680,90957,0,23,11,1,0,0,0],["2026-07-10",1357,90955,1,89,237,1,0,1,0],["2026-07-10",521,90740,0,23,11,1,0,0,0],["2026-07-10",1165,90700,0,23,11,1,0,0,0],["2026-07-10",1165,90342,0,23,11,1,0,0,0],["2026-07-10",568,90308,0,23,0,1,0,0,0],["2026-07-10",955,90291,0,23,11,1,0,0,0],["2026-07-10",1165,90038,0,23,11,1,0,0,0],["2026-07-10",319,89937,0,23,11,1,0,0,0],["2026-07-10",568,89886,0,23,0,1,0,0,0],["2026-07-10",680,89886,0,23,11,1,0,0,0],["2026-07-10",680,89481,0,23,11,1,0,0,0],["2026-07-10",1165,89481,0,23,11,1,0,0,0],["2026-07-10",400,88813,0,23,0,1,0,0,0],["2026-07-10",252,88747,0,23,11,1,0,0,0],["2026-07-10",168,88645,0,23,11,1,0,0,0],["2026-07-10",168,88620,0,23,11,1,0,0,0],["2026-07-10",252,88620,0,23,11,1,0,0,0],["2026-07-10",270,88620,0,23,11,1,0,0,0],["2026-07-10",290,88620,0,23,100,1,0,0,0],["2026-07-10",319,88620,0,23,11,1,0,0,0],["2026-07-10",429,88620,0,23,11,1,0,0,0],["2026-07-10",521,88620,0,23,11,1,0,0,0],["2026-07-10",568,88620,0,23,0,1,0,0,0],["2026-07-10",1165,88620,0,23,11,1,0,0,0],["2026-07-10",1011,88262,3,62,50,1,2,1,0],["2026-07-10",1011,88153,3,62,50,1,2,1,0],["2026-07-10",877,88000,1,54,267,1,0,1,0],["2026-07-10",1442,87886,0,23,11,1,0,0,0],["2026-07-10",168,87810,0,23,11,1,0,0,0],["2026-07-10",429,87810,0,23,11,1,0,0,0],["2026-07-10",1165,87810,0,23,11,1,0,0,0],["2026-07-10",1165,87784,0,23,11,1,0,0,0],["2026-07-10",252,87607,0,23,11,1,0,0,0],["2026-07-10",811,87380,1,41,258,1,0,1,0],["2026-07-10",1060,87354,0,23,0,1,4,0,0],["2026-07-10",254,87157,0,73,11,1,0,0,0],["2026-07-10",680,86924,0,23,11,1,0,0,0],["2026-07-10",229,86690,3,14,14,1,3,4,0],["2026-07-10",429,86501,0,23,11,1,0,0,0],["2026-07-10",254,86345,0,73,11,1,0,0,0],["2026-07-10",319,86327,0,23,11,1,0,0,0],["2026-07-10",521,86105,0,23,11,1,0,0,0],["2026-07-10",429,86088,0,23,11,1,0,0,0],["2026-07-10",521,86088,0,23,11,1,0,0,0],["2026-07-10",680,86088,0,23,11,1,0,0,0],["2026-07-10",521,85686,0,23,11,1,0,0,0],["2026-07-10",252,85683,0,23,11,1,0,0,0],["2026-07-10",780,85582,0,23,11,1,0,0,0],["2026-07-10",680,85278,0,23,11,1,0,0,0],["2026-07-10",181,85243,0,23,11,1,0,0,0],["2026-07-10",444,84905,0,11,97,1,0,0,0],["2026-07-10",568,84822,0,23,0,1,0,0,0],["2026-07-10",254,84702,0,73,11,1,0,0,0],["2026-07-10",1165,84417,0,23,11,1,0,0,0],["2026-07-10",521,84392,0,23,11,1,0,0,0],["2026-07-10",290,84366,0,23,100,1,0,0,0],["2026-07-10",429,84366,0,23,11,1,0,0,0],["2026-07-10",955,84366,0,23,11,1,0,0,0],["2026-07-10",1165,84366,0,23,11,1,0,0,0],["2026-07-10",1442,84341,0,23,11,1,0,0,0],["2026-07-10",568,84189,0,23,0,1,0,0,0],["2026-07-10",254,84074,0,73,11,1,0,0,0],["2026-07-10",270,84012,0,23,11,1,0,0,0],["2026-07-10",680,84012,0,23,11,1,0,0,0],["2026-07-10",181,83581,0,23,11,1,0,0,0],["2026-07-10",181,83572,0,23,11,1,0,0,0],["2026-07-10",429,83556,0,23,11,1,0,0,0],["2026-07-10",568,83556,0,23,0,1,0,0,0],["2026-07-10",955,83556,0,23,11,1,0,0,0],["2026-07-10",181,83555,0,23,11,1,0,0,0],["2026-07-10",168,83531,0,23,11,1,0,0,0],["2026-07-10",1011,83212,3,62,50,1,2,1,0],["2026-07-10",680,83126,0,23,11,1,0,0,0],["2026-07-10",252,83075,0,23,11,1,0,0,0],["2026-07-10",270,82746,0,23,11,1,0,0,0],["2026-07-10",290,82746,0,23,100,1,0,0,0],["2026-07-10",400,82746,0,23,0,1,0,0,0],["2026-07-10",521,82746,0,23,11,1,0,0,0],["2026-07-10",1165,82746,0,23,11,1,0,0,0],["2026-07-10",181,82738,0,23,11,1,0,0,0],["2026-07-10",168,82720,0,23,11,1,0,0,0],["2026-07-10",270,82720,0,23,11,1,0,0,0],["2026-07-10",290,82720,0,23,100,1,0,0,0],["2026-07-10",1165,82720,0,23,11,1,0,0,0],["2026-07-10",568,82712,0,23,0,1,0,0,0],["2026-07-10",270,82695,0,23,11,1,0,0,0],["2026-07-10",1240,82503,1,29,348,1,0,1,0],["2026-07-10",471,82163,0,23,71,1,0,0,0],["2026-07-10",254,82028,0,73,11,1,0,0,0],["2026-07-10",790,81563,3,29,34,1,0,1,0],["2026-07-10",290,81480,0,23,100,1,0,0,0],["2026-07-10",254,81409,0,73,11,1,0,0,0],["2026-07-10",521,81032,0,23,11,1,0,0,0],["2026-07-10",168,81024,0,23,11,1,0,0,0],["2026-07-10",181,81024,0,23,11,1,0,0,0],["2026-07-10",182,81024,0,11,11,1,0,0,0],["2026-07-10",183,81024,0,11,12,1,0,0,0],["2026-07-10",252,81024,0,23,11,1,0,0,0],["2026-07-10",270,81024,0,23,11,1,0,0,0],["2026-07-10",290,81024,0,23,100,1,0,0,0],["2026-07-10",352,81024,0,11,11,1,0,0,0],["2026-07-10",400,81024,0,23,0,1,0,0,0],["2026-07-10",429,81024,0,23,11,1,0,0,0],["2026-07-10",521,81024,0,23,11,1,0,0,0],["2026-07-10",568,81024,0,23,0,1,0,0,0],["2026-07-10",940,81024,0,11,100,1,0,0,0],["2026-07-10",1165,81024,0,23,11,1,0,0,0],["2026-07-10",254,80782,0,73,11,1,0,0,0],["2026-07-10",168,80619,0,23,11,1,0,0,0],["2026-07-10",319,80568,0,23,11,1,0,0,0],["2026-07-10",254,80172,0,73,11,1,0,0,0],["2026-07-10",254,80168,0,73,11,1,0,0,0],["2026-07-10",429,80163,0,23,11,1,0,0,0],["2026-07-10",680,79783,0,23,11,1,0,0,0],["2026-07-10",181,79765,0,23,11,1,0,0,0],["2026-07-10",168,79758,0,23,11,1,0,0,0],["2026-07-10",400,79758,0,23,0,1,0,0,0],["2026-07-10",568,79758,0,23,0,1,0,0,0],["2026-07-10",680,79758,0,23,11,1,0,0,0],["2026-07-10",1165,79758,0,23,11,1,0,0,0],["2026-07-10",429,79505,0,23,11,1,0,0,0],["2026-07-10",1223,79500,2,7,188,1,0,2,0],["2026-07-10",168,79456,0,23,11,1,0,0,0],["2026-07-10",568,79336,0,23,0,1,0,0,0],["2026-07-10",429,79317,0,23,11,1,0,0,0],["2026-07-10",1442,79176,0,23,11,1,0,0,0],["2026-07-10",252,78796,0,23,11,1,0,0,0],["2026-07-10",889,78500,3,29,29,1,0,1,0],["2026-07-10",290,78492,0,23,100,1,0,0,0],["2026-07-10",400,78492,0,23,0,1,0,0,0],["2026-07-10",429,78492,0,23,11,1,0,0,0],["2026-07-10",680,78492,0,23,11,1,0,0,0],["2026-07-10",1165,78492,0,23,11,1,0,0,0],["2026-07-10",1442,78481,0,23,11,1,0,0,0],["2026-07-10",1641,78250,1,25,411,1,0,1,0],["2026-07-10",400,78101,0,23,0,1,0,0,0],["2026-07-10",290,78036,0,23,100,1,0,0,0],["2026-07-10",680,77631,0,23,11,1,0,0,0],["2026-07-10",254,77289,0,73,11,1,0,0,0],["2026-07-10",568,77226,0,23,0,1,0,0,0],["2026-07-10",568,76804,0,23,0,1,0,0,0],["2026-07-10",181,76778,0,23,11,1,0,0,0],["2026-07-10",181,76770,0,23,11,1,0,0,0],["2026-07-10",270,76770,0,23,11,1,0,0,0],["2026-07-10",400,76770,0,23,0,1,0,0,0],["2026-07-10",680,76770,0,23,11,1,0,0,0],["2026-07-10",1165,76770,0,23,11,1,0,0,0],["2026-07-10",1054,76699,0,10,1,1,0,0,0],["2026-07-10",252,76633,0,23,11,1,0,0,0],["2026-07-10",1165,76390,0,23,11,1,0,0,0],["2026-07-10",1000,76080,2,9,97,1,2,2,0],["2026-07-10",1165,76014,0,23,11,1,0,0,0],["2026-07-10",168,75960,0,23,11,1,0,0,0],["2026-07-10",270,75960,0,23,11,1,0,0,0],["2026-07-10",429,75960,0,23,11,1,0,0,0],["2026-07-10",680,75960,0,23,11,1,0,0,0],["2026-07-10",1165,75960,0,23,11,1,0,0,0],["2026-07-10",1241,75960,0,23,11,1,0,0,0],["2026-07-10",1165,75779,0,23,11,1,0,0,0],["2026-07-10",640,75728,0,79,71,1,0,0,0],["2026-07-10",254,75646,0,73,11,1,0,0,0],["2026-07-10",680,75327,0,23,11,1,0,0,0],["2026-07-10",270,75124,0,23,11,1,0,0,0],["2026-07-10",568,75116,0,23,0,1,0,0,0],["2026-07-10",521,75099,0,23,11,1,0,0,0],["2026-07-10",254,74822,0,73,11,1,0,0,0],["2026-07-10",429,74737,0,23,11,1,0,0,0],["2026-07-10",181,74694,0,23,11,1,0,0,0],["2026-07-10",680,74694,0,23,11,1,0,0,0],["2026-07-10",945,74694,0,23,11,1,0,0,0],["2026-07-10",254,74627,0,73,11,1,0,0,0],["2026-07-10",568,74272,0,23,0,1,0,0,0],["2026-07-10",429,74264,0,23,11,1,0,0,0],["2026-07-10",290,74238,0,23,100,1,0,0,0],["2026-07-10",400,74238,0,23,0,1,0,0,0],["2026-07-10",680,74238,0,23,11,1,0,0,0],["2026-07-10",400,74061,0,23,0,1,0,0,0],["2026-07-10",680,74061,0,23,11,1,0,0,0],["2026-07-10",319,74010,0,23,11,1,0,0,0],["2026-07-10",319,73934,0,23,11,1,0,0,0],["2026-07-10",181,73876,0,23,11,1,0,0,0],["2026-07-10",568,73850,0,23,0,1,0,0,0],["2026-07-10",270,73793,0,23,11,1,0,0,0],["2026-07-10",252,73529,0,23,11,1,0,0,0],["2026-07-10",168,73428,0,23,11,1,0,0,0],["2026-07-10",270,73428,0,23,11,1,0,0,0],["2026-07-10",568,73428,0,23,0,1,0,0,0],["2026-07-10",1165,73428,0,23,11,1,0,0,0],["2026-07-10",290,73178,0,23,100,1,0,0,0],["2026-07-10",811,73103,1,41,258,1,0,1,0],["2026-07-10",168,72998,0,23,11,1,0,0,0],["2026-07-10",400,72998,0,23,0,1,0,0,0],["2026-07-10",1442,72820,0,23,11,1,0,0,0],["2026-07-10",319,72795,0,23,11,1,0,0,0],["2026-07-10",1165,72795,0,23,11,1,0,0,0],["2026-07-10",254,72755,0,73,11,1,0,0,0],["2026-07-10",568,72584,0,23,0,1,0,0,0],["2026-07-10",181,72574,0,23,11,1,0,0,0],["2026-07-10",811,72360,1,41,258,1,0,1,0],["2026-07-10",254,72352,0,73,11,1,0,0,0],["2026-07-10",252,72162,0,23,11,1,0,0,0],["2026-07-10",270,72162,0,23,11,1,0,0,0],["2026-07-10",680,72162,0,23,11,1,0,0,0],["2026-07-10",140,72000,3,29,73,1,0,1,0],["2026-07-10",568,71951,0,23,0,1,0,0,0],["2026-07-10",319,71858,0,23,11,1,0,0,0],["2026-07-10",521,71757,0,23,11,1,0,0,0],["2026-07-10",254,71749,0,73,11,1,0,0,0],["2026-07-10",168,71732,0,23,11,1,0,0,0],["2026-07-10",181,71732,0,23,11,1,0,0,0],["2026-07-10",290,71732,0,23,100,1,0,0,0],["2026-07-10",400,71732,0,23,0,1,0,0,0],["2026-07-10",1165,71732,0,23,11,1,0,0,0],["2026-07-10",181,71714,0,23,11,1,0,0,0],["2026-07-10",1223,71550,2,9,188,1,0,2,0],["2026-07-10",181,71527,0,23,11,1,0,0,0],["2026-07-10",1240,71430,1,29,348,1,0,1,0],["2026-07-10",254,71329,0,73,11,1,0,0,0],["2026-07-10",181,71317,0,23,11,1,0,0,0],["2026-07-10",270,71301,0,23,11,1,0,0,0],["2026-07-10",115,71200,1,5,59,1,0,1,0],["2026-07-10",429,71106,0,23,11,1,0,0,0],["2026-07-10",290,71055,0,23,100,1,0,0,0],["2026-07-10",168,70896,0,23,11,1,0,0,0],["2026-07-10",181,70896,0,23,11,1,0,0,0],["2026-07-10",182,70896,0,11,11,1,0,0,0],["2026-07-10",270,70896,0,23,11,1,0,0,0],["2026-07-10",290,70896,0,23,100,1,0,0,0],["2026-07-10",319,70896,0,23,11,1,0,0,0],["2026-07-10",352,70896,0,11,11,1,0,0,0],["2026-07-10",400,70896,0,23,0,1,0,0,0],["2026-07-10",429,70896,0,23,11,1,0,0,0],["2026-07-10",521,70896,0,23,11,1,0,0,0],["2026-07-10",568,70896,0,23,0,1,0,0,0],["2026-07-10",680,70896,0,23,11,1,0,0,0],["2026-07-10",1060,70896,0,23,0,1,4,0,0],["2026-07-10",1165,70896,0,23,11,1,0,0,0],["2026-07-10",181,70895,0,23,11,1,0,0,0],["2026-07-10",252,70643,0,23,11,1,0,0,0],["2026-07-10",1114,70500,1,18,20,1,0,1,0],["2026-07-10",568,70474,0,23,0,1,0,0,0],["2026-07-10",955,70466,0,23,11,1,0,0,0],["2026-07-10",1165,70466,0,23,11,1,0,0,0],["2026-07-10",254,70310,0,73,11,1,0,0,0],["2026-07-10",967,70000,1,187,151,1,1,1,0],["2026-07-10",254,69688,0,73,11,1,0,0,0],["2026-07-10",400,69630,0,23,0,1,0,0,0],["2026-07-10",680,69630,0,23,11,1,0,0,0],["2026-07-10",168,69605,0,23,11,1,0,0,0],["2026-07-10",521,69200,0,23,11,1,0,0,0],["2026-07-10",181,69182,0,23,11,1,0,0,0],["2026-07-10",429,69182,0,23,11,1,0,0,0],["2026-07-10",168,69174,0,23,11,1,0,0,0],["2026-07-10",609,69161,1,29,225,1,0,1,0],["2026-07-10",254,69076,0,73,11,1,0,0,0],["2026-07-10",254,69071,0,73,11,1,0,0,0],["2026-07-10",400,69022,0,23,0,1,0,0,0],["2026-07-10",1011,68745,3,62,50,1,2,1,0],["2026-07-10",254,68664,0,73,11,1,0,0,0],["2026-07-10",521,68567,0,23,11,1,0,0,0],["2026-07-10",252,68541,0,23,11,1,0,0,0],["2026-07-10",270,68364,0,23,11,1,0,0,0],["2026-07-10",319,68364,0,23,11,1,0,0,0],["2026-07-10",521,68364,0,23,11,1,0,0,0],["2026-07-10",568,68364,0,23,0,1,0,0,0],["2026-07-10",680,68364,0,23,11,1,0,0,0],["2026-07-10",955,68364,0,23,11,1,0,0,0],["2026-07-10",1165,68364,0,23,11,1,0,0,0],["2026-07-10",254,68254,0,73,11,1,0,0,0],["2026-07-10",1060,68224,0,23,0,1,4,0,0],["2026-07-10",367,68168,2,87,156,1,0,2,0],["2026-07-10",252,68010,0,23,11,1,0,0,0],["2026-07-10",270,67554,0,23,11,1,0,0,0],["2026-07-10",1165,67554,0,23,11,1,0,0,0],["2026-07-10",254,67421,0,73,11,1,0,0,0],["2026-07-10",181,67098,0,23,11,1,0,0,0],["2026-07-10",400,67073,0,23,0,1,0,0,0],["2026-07-10",252,67022,0,23,11,1,0,0,0],["2026-07-10",254,67000,0,73,11,1,0,0,0],["2026-07-10",429,66888,0,23,11,1,0,0,0],["2026-07-10",254,66606,0,73,11,1,0,0,0],["2026-07-10",254,66589,0,73,11,1,0,0,0],["2026-07-10",1442,66541,0,23,11,1,0,0,0],["2026-07-10",252,66009,0,23,11,1,0,0,0],["2026-07-10",1797,66000,1,25,443,1,0,1,0],["2026-07-10",290,65832,0,23,100,1,0,0,0],["2026-07-10",400,65832,0,23,0,1,0,0,0],["2026-07-10",521,65832,0,23,11,1,0,0,0],["2026-07-10",568,65832,0,23,0,1,0,0,0],["2026-07-10",1165,65832,0,23,11,1,0,0,0],["2026-07-10",846,65800,2,7,297,1,0,2,0],["2026-07-10",1054,65742,0,10,1,1,0,0,0],["2026-07-10",568,64988,0,23,0,1,0,0,0],["2026-07-10",252,64971,0,23,11,1,0,0,0],["2026-07-10",290,64971,0,23,100,1,0,0,0],["2026-07-10",955,64971,0,23,11,1,0,0,0],["2026-07-10",1011,64622,3,62,50,1,2,1,0],["2026-07-10",254,64563,0,73,11,1,0,0,0],["2026-07-10",1773,64500,5,49,98,1,6,1,0],["2026-07-10",680,64445,0,23,11,1,0,0,0],["2026-07-10",609,64418,1,29,225,1,0,1,0],["2026-07-10",1240,64341,1,29,348,1,0,1,0],["2026-07-10",252,64136,0,23,11,1,0,0,0],["2026-07-10",539,64132,1,180,148,1,0,1,0],["2026-07-10",181,64118,0,23,11,1,0,0,0],["2026-07-10",168,64110,0,23,11,1,0,0,0],["2026-07-10",429,64110,0,23,11,1,0,0,0],["2026-07-10",1165,64110,0,23,11,1,0,0,0],["2026-07-10",609,64048,1,29,225,1,0,1,0],["2026-07-10",252,63857,0,23,11,1,0,0,0],["2026-07-10",1182,63780,1,41,258,1,0,1,0],["2026-07-10",680,63756,0,23,11,1,0,0,0],["2026-07-10",1223,63600,2,9,188,1,0,2,0],["2026-07-10",568,63511,0,23,0,1,0,0,0],["2026-07-10",521,63489,0,23,11,1,0,0,0],["2026-07-10",168,63325,0,23,11,1,0,0,0],["2026-07-10",400,63300,0,23,0,1,0,0,0],["2026-07-10",680,63300,0,23,11,1,0,0,0],["2026-07-10",945,63300,0,23,11,1,0,0,0],["2026-07-10",1165,63300,0,23,11,1,0,0,0],["2026-07-10",400,63148,0,23,0,1,0,0,0],["2026-07-10",1011,63124,2,62,50,1,2,2,0],["2026-07-10",680,62870,0,23,11,1,0,0,0],["2026-07-10",1165,62870,0,23,11,1,0,0,0],["2026-07-10",168,62490,0,23,11,1,0,0,0],["2026-07-10",1165,62490,0,23,11,1,0,0,0],["2026-07-10",181,62481,0,23,11,1,0,0,0],["2026-07-10",568,62456,0,23,0,1,0,0,0],["2026-07-10",319,62034,0,23,11,1,0,0,0],["2026-07-10",400,62034,0,23,0,1,0,0,0],["2026-07-10",1165,61705,0,23,11,1,0,0,0],["2026-07-10",319,61680,0,23,11,1,0,0,0],["2026-07-10",290,61629,0,23,100,1,0,0,0],["2026-07-10",181,61586,0,23,11,1,0,0,0],["2026-07-10",1910,61584,0,27,38,1,0,0,0],["2026-07-10",1165,61502,0,23,11,1,0,0,0],["2026-07-10",1165,61198,0,23,11,1,0,0,0],["2026-07-10",168,60768,0,23,11,1,0,0,0],["2026-07-10",182,60768,0,11,11,1,0,0,0],["2026-07-10",183,60768,0,11,12,1,0,0,0],["2026-07-10",252,60768,0,23,11,1,0,0,0],["2026-07-10",1516,60768,0,11,139,1,0,0,0],["2026-07-10",290,60768,0,23,100,1,0,0,0],["2026-07-10",319,60768,0,23,11,1,0,0,0],["2026-07-10",352,60768,0,11,11,1,0,0,0],["2026-07-10",400,60768,0,23,0,1,0,0,0],["2026-07-10",429,60768,0,23,11,1,0,0,0],["2026-07-10",521,60768,0,23,11,1,0,0,0],["2026-07-10",940,60768,0,11,100,1,0,0,0],["2026-07-10",955,60768,0,23,11,1,0,0,0],["2026-07-10",955,60616,0,23,11,1,0,0,0],["2026-07-10",680,60312,0,23,11,1,0,0,0],["2026-07-10",1165,60312,0,23,11,1,0,0,0],["2026-07-10",1442,60262,0,23,11,1,0,0,0],["2026-07-10",319,60236,0,23,11,1,0,0,0],["2026-07-10",716,60008,0,27,9,1,0,0,0],["2026-07-10",716,60008,0,27,9,1,0,0,0],["2026-07-10",292,60000,2,26,131,1,0,2,0],["2026-07-10",1816,60000,1,7,103,1,0,1,0],["2026-07-10",504,59985,2,5,197,1,0,2,0],["2026-07-10",400,59958,0,23,0,1,0,0,0],["2026-07-10",181,59915,0,23,11,1,0,0,0],["2026-07-10",521,59907,0,23,11,1,0,0,0],["2026-07-10",955,59679,0,23,11,1,0,0,0],["2026-07-10",254,59609,0,73,11,1,0,0,0],["2026-07-10",319,59553,0,23,11,1,0,0,0],["2026-07-10",521,59502,0,23,11,1,0,0,0],["2026-07-10",568,59502,0,23,0,1,0,0,0],["2026-07-10",254,59438,0,73,11,1,0,0,0],["2026-07-10",568,59291,0,23,0,1,0,0,0],["2026-07-10",254,59208,0,73,11,1,0,0,0],["2026-07-10",920,59200,1,125,35,1,0,1,0],["2026-07-10",319,59173,0,23,11,1,0,0,0],["2026-07-10",168,59097,0,23,11,1,0,0,0],["2026-07-10",568,59080,0,23,0,1,0,0,0],["2026-07-10",270,59072,0,23,11,1,0,0,0],["2026-07-10",680,59072,0,23,11,1,0,0,0],["2026-07-10",181,59054,0,23,11,1,0,0,0],["2026-07-10",168,59046,0,23,11,1,0,0,0],["2026-07-10",181,59046,0,23,11,1,0,0,0],["2026-07-10",270,59046,0,23,11,1,0,0,0],["2026-07-10",290,59046,0,23,100,1,0,0,0],["2026-07-10",400,59046,0,23,0,1,0,0,0],["2026-07-10",429,59046,0,23,11,1,0,0,0],["2026-07-10",521,59046,0,23,11,1,0,0,0],["2026-07-10",680,59046,0,23,11,1,0,0,0],["2026-07-10",955,59046,0,23,11,1,0,0,0],["2026-07-10",1165,59046,0,23,11,1,0,0,0],["2026-07-10",429,58892,0,23,11,1,0,0,0],["2026-07-10",319,58844,0,23,11,1,0,0,0],["2026-07-10",568,58658,0,23,0,1,0,0,0],["2026-07-10",290,58641,0,23,100,1,0,0,0],["2026-07-10",181,58616,0,23,11,1,0,0,0],["2026-07-10",254,58581,0,73,11,1,0,0,0],["2026-07-10",168,58236,0,23,11,1,0,0,0],["2026-07-10",270,58236,0,23,11,1,0,0,0],["2026-07-10",319,58236,0,23,11,1,0,0,0],["2026-07-10",429,58236,0,23,11,1,0,0,0],["2026-07-10",168,58211,0,23,11,1,0,0,0],["2026-07-10",290,58211,0,23,100,1,0,0,0],["2026-07-10",680,58211,0,23,11,1,0,0,0],["2026-07-10",955,58033,0,23,11,1,0,0,0],["2026-07-10",521,58008,0,23,11,1,0,0,0],["2026-07-10",254,57975,0,73,11,1,0,0,0],["2026-07-10",429,57806,0,23,11,1,0,0,0],["2026-07-10",290,57780,0,23,100,1,0,0,0],["2026-07-10",521,57578,0,23,11,1,0,0,0],["2026-07-10",270,57426,0,23,11,1,0,0,0],["2026-07-10",429,57426,0,23,11,1,0,0,0],["2026-07-10",1165,57426,0,23,11,1,0,0,0],["2026-07-10",429,57418,0,23,11,1,0,0,0],["2026-07-10",290,57375,0,23,100,1,0,0,0],["2026-07-10",270,57361,0,23,11,1,0,0,0],["2026-07-10",521,56945,0,23,11,1,0,0,0],["2026-07-10",290,56565,0,23,100,1,0,0,0],["2026-07-10",521,56565,0,23,11,1,0,0,0],["2026-07-10",181,56522,0,23,11,1,0,0,0],["2026-07-10",521,56514,0,23,11,1,0,0,0],["2026-07-10",254,55923,0,73,11,1,0,0,0],["2026-07-10",780,55809,0,23,11,1,0,0,0],["2026-07-10",168,55704,0,23,11,1,0,0,0],["2026-07-10",181,55704,0,23,11,1,0,0,0],["2026-07-10",252,55704,0,23,11,1,0,0,0],["2026-07-10",270,55704,0,23,11,1,0,0,0],["2026-07-10",319,55704,0,23,11,1,0,0,0],["2026-07-10",429,55704,0,23,11,1,0,0,0],["2026-07-10",521,55704,0,23,11,1,0,0,0],["2026-07-10",568,55704,0,23,0,1,0,0,0],["2026-07-10",319,55350,0,23,11,1,0,0,0],["2026-07-10",319,55248,0,23,11,1,0,0,0],["2026-07-10",568,55148,0,23,0,1,0,0,0],["2026-07-10",568,55071,0,23,0,1,0,0,0],["2026-07-10",254,54891,0,73,11,1,0,0,0],["2026-07-10",1054,54785,0,10,1,1,0,0,0],["2026-07-10",680,54559,0,23,11,1,0,0,0],["2026-07-10",1989,54531,2,25,474,1,0,2,0],["2026-07-10",1165,54438,0,23,11,1,0,0,0],["2026-07-10",254,54274,0,73,11,1,0,0,0],["2026-07-10",254,54056,0,73,11,1,0,0,0],["2026-07-10",254,54035,0,73,11,1,0,0,0],["2026-07-10",1165,53982,0,23,11,1,0,0,0],["2026-07-10",1994,53954,6,111,52,1,0,4,0],["2026-07-10",640,53847,0,80,71,1,0,0,0],["2026-07-10",811,53660,1,41,258,1,0,1,0],["2026-07-10",811,53650,1,41,258,1,0,1,0],["2026-07-10",811,53650,1,41,258,1,0,1,0],["2026-07-10",811,53650,1,41,258,1,0,1,0],["2026-07-10",521,53577,0,23,11,1,0,0,0],["2026-07-10",961,53544,2,9,92,1,0,2,0],["2026-07-10",254,53442,0,73,11,1,0,0,0],["2026-07-10",252,53375,0,23,11,1,0,0,0],["2026-07-10",181,53172,0,23,11,1,0,0,0],["2026-07-10",182,53172,0,11,11,1,0,0,0],["2026-07-10",252,53172,0,23,11,1,0,0,0],["2026-07-10",319,53172,0,23,11,1,0,0,0],["2026-07-10",400,53172,0,23,0,1,0,0,0],["2026-07-10",568,53172,0,23,0,1,0,0,0],["2026-07-10",680,53172,0,23,11,1,0,0,0],["2026-07-10",955,53172,0,23,11,1,0,0,0],["2026-07-10",1165,53172,0,23,11,1,0,0,0],["2026-07-10",254,53041,0,73,11,1,0,0,0],["2026-07-10",319,52818,0,23,11,1,0,0,0],["2026-07-10",568,52750,0,23,0,1,0,0,0],["2026-07-10",254,52620,0,73,11,1,0,0,0],["2026-07-10",168,52362,0,23,11,1,0,0,0],["2026-07-10",521,52362,0,23,11,1,0,0,0],["2026-07-10",521,52311,0,23,11,1,0,0,0],["2026-07-10",1014,52209,1,146,240,1,0,1,0],["2026-07-10",1165,52087,0,23,11,1,0,0,0],["2026-07-10",57,52000,0,23,11,1,0,0,0],["2026-07-10",252,51906,0,23,11,1,0,0,0],["2026-07-10",168,51501,0,23,11,1,0,0,0],["2026-07-10",1165,51476,0,23,11,1,0,0,0],["2026-07-10",1495,51400,2,7,28,1,0,2,0],["2026-07-10",367,51264,2,87,156,1,0,2,0],["2026-07-10",400,51248,0,23,0,1,0,0,0],["2026-07-10",680,51101,0,23,11,1,0,0,0],["2026-07-10",568,51062,0,23,0,1,0,0,0],["2026-07-10",252,50665,0,23,11,1,0,0,0],["2026-07-10",168,50640,0,23,11,1,0,0,0],["2026-07-10",181,50640,0,23,11,1,0,0,0],["2026-07-10",182,50640,0,11,11,1,0,0,0],["2026-07-10",252,50640,0,23,11,1,0,0,0],["2026-07-10",352,50640,0,11,11,1,0,0,0],["2026-07-10",400,50640,0,23,0,1,0,0,0],["2026-07-10",521,50640,0,23,11,1,0,0,0],["2026-07-10",568,50640,0,23,0,1,0,0,0],["2026-07-10",680,50640,0,23,11,1,0,0,0],["2026-07-10",955,50640,0,23,11,1,0,0,0],["2026-07-10",1165,50640,0,23,11,1,0,0,0],["2026-07-10",955,50611,0,23,11,1,0,0,0],["2026-07-10",1118,50333,1,25,322,1,0,1,0],["2026-07-10",168,50235,0,23,11,1,0,0,0],["2026-07-10",429,50220,0,23,11,1,0,0,0],["2026-07-10",521,50210,0,23,11,1,0,0,0],["2026-07-10",168,50184,0,23,11,1,0,0,0],["2026-07-10",999,50000,0,64,97,1,2,0,0],["2026-07-10",1210,50000,2,34,14,1,3,2,0],["2026-07-10",497,-52460,0,27,193,1,0,0,0],["2026-07-10",57,-64100,0,23,11,1,0,0,0],["2026-07-10",680,-76796,0,23,11,1,0,0,0],["2026-07-10",494,-79172,0,11,100,1,0,0,0],["2026-07-10",680,-103382,0,23,11,1,0,0,0],["2026-07-10",1068,-110508,0,11,0,1,0,0,0],["2026-07-10",640,-135020,0,80,71,1,0,0,0],["2026-07-10",196,-143784,0,0,0,1,0,0,0],["2026-07-10",637,-153433,0,80,71,1,0,0,0],["2026-07-10",196,-167516,0,0,0,1,0,0,0],["2026-07-10",1054,-245260,0,0,1,1,0,0,0],["2026-07-10",680,-248136,0,23,11,1,0,0,0],["2026-07-10",680,-248769,0,23,11,1,0,0,0],["2026-07-10",527,-442380,5,70,204,1,6,1,0],["2026-07-10",444,-833834,0,11,97,1,0,0,0],["2026-07-09",896,95531971,5,15,53,1,0,4,0],["2026-07-09",21,76966704,5,15,15,1,0,1,0],["2026-07-09",1112,31717542,4,76,124,1,4,3,0],["2026-07-09",579,23550000,1,95,218,1,0,1,0],["2026-07-09",950,16370733,4,28,122,1,0,3,0],["2026-07-09",1701,6521225,2,7,28,1,0,2,0],["2026-07-09",1841,6000000,1,4,214,1,0,1,0],["2026-07-09",1045,3462553,3,2,311,1,0,1,0],["2026-07-09",797,3410676,0,11,28,1,0,0,0],["2026-07-09",401,3157596,0,11,56,1,0,0,0],["2026-07-09",1045,2521879,1,29,311,1,0,1,0],["2026-07-09",1926,2138238,1,7,29,1,0,1,0],["2026-07-09",1112,2083333,4,9,124,1,4,3,0],["2026-07-09",21,1947595,5,2,15,1,0,1,0],["2026-07-09",896,1886033,5,7,53,1,0,4,0],["2026-07-09",421,1886000,1,89,169,1,0,1,0],["2026-07-09",1234,1804303,1,7,240,1,0,1,0],["2026-07-09",884,1660843,1,129,26,1,0,1,0],["2026-07-09",1442,1607303,0,11,11,1,0,0,0],["2026-07-09",401,1578528,0,11,56,1,0,0,0],["2026-07-09",1442,1570612,0,11,11,1,0,0,0],["2026-07-09",846,1535520,2,9,299,1,0,5,0],["2026-07-09",521,1473998,0,11,11,1,0,0,0],["2026-07-09",1177,1456680,1,41,120,1,0,1,0],["2026-07-09",1144,1409800,1,36,194,1,0,1,0],["2026-07-09",1799,1397896,0,0,0,1,0,0,0],["2026-07-09",23,1378048,5,16,17,1,0,4,0],["2026-07-09",1011,1302496,3,62,50,1,2,1,0],["2026-07-09",805,1227200,0,10,0,1,0,0,0],["2026-07-09",511,1204781,1,25,200,1,0,1,0],["2026-07-09",1257,1189735,1,31,65,1,0,11,0],["2026-07-09",1827,1142500,4,9,164,1,0,3,0],["2026-07-09",1045,1073602,3,7,311,1,0,1,0],["2026-07-09",1701,1071675,4,76,28,1,0,3,0],["2026-07-09",1246,1068096,2,9,139,1,0,2,0],["2026-07-09",797,1052352,0,11,28,1,0,0,0],["2026-07-09",1011,1051208,3,62,50,1,2,1,0],["2026-07-09",1638,1050468,0,0,1,1,0,0,0],["2026-07-09",788,1029140,2,9,28,1,0,2,0],["2026-07-09",797,1003422,0,11,28,1,0,0,0],["2026-07-09",1112,1000000,4,76,124,1,4,3,0],["2026-07-09",1992,1000000,2,7,28,1,0,2,0],["2026-07-09",1261,985000,2,9,9,1,0,2,0],["2026-07-09",210,978488,2,67,28,1,0,2,0],["2026-07-09",797,953694,0,11,28,1,0,0,0],["2026-07-09",456,932175,1,7,178,1,2,4,0],["2026-07-09",896,916305,5,2,53,1,0,4,0],["2026-07-09",797,901504,0,11,28,1,0,0,0],["2026-07-09",1261,901500,2,9,9,1,0,2,0],["2026-07-09",1097,888910,0,28,319,1,0,0,0],["2026-07-09",1045,876749,1,29,311,1,0,1,0],["2026-07-09",401,855036,0,11,56,1,0,0,0],["2026-07-09",1045,840717,1,29,311,1,0,1,0],["2026-07-09",797,817452,0,11,28,1,0,0,0],["2026-07-09",724,813750,2,64,30,1,2,2,0],["2026-07-09",1011,738003,3,62,50,1,2,1,0],["2026-07-09",159,705968,2,17,83,1,8,2,0],["2026-07-09",632,692983,2,8,227,1,0,2,0],["2026-07-09",1982,665358,2,9,28,1,0,2,0],["2026-07-09",676,659300,1,41,235,1,0,1,0],["2026-07-09",640,645660,0,80,71,1,0,0,0],["2026-07-09",1293,640000,2,8,172,1,0,2,0],["2026-07-09",1293,640000,2,8,172,1,0,2,0],["2026-07-09",1293,640000,2,8,172,1,0,2,0],["2026-07-09",1293,640000,2,8,172,1,0,2,0],["2026-07-09",1293,617143,2,8,172,1,0,2,0],["2026-07-09",1366,616224,0,23,11,1,0,0,0],["2026-07-09",1799,613152,0,0,0,1,0,0,0],["2026-07-09",1841,600000,1,4,214,1,0,1,0],["2026-07-09",1293,594286,2,8,172,1,0,2,0],["2026-07-09",1247,559470,0,23,11,1,0,0,0],["2026-07-09",128,557340,1,51,65,1,0,11,0],["2026-07-09",342,547460,0,1,0,1,0,0,0],["2026-07-09",228,532888,5,56,107,1,7,1,0],["2026-07-09",128,526902,1,51,65,1,0,11,0],["2026-07-09",1817,526014,1,43,40,1,6,1,0],["2026-07-09",128,521411,1,51,65,1,0,11,0],["2026-07-09",1792,498958,1,17,374,1,0,1,0],["2026-07-09",1136,479167,3,9,30,1,0,9,0],["2026-07-09",468,478448,0,0,0,1,0,0,0],["2026-07-09",1293,472500,2,8,172,1,0,2,0],["2026-07-09",128,467253,1,51,65,1,0,11,0],["2026-07-09",137,454293,3,7,71,1,0,0,0],["2026-07-09",401,448659,0,11,56,1,0,0,0],["2026-07-09",128,446378,1,51,65,1,0,11,0],["2026-07-09",21,439446,5,2,15,1,0,1,0],["2026-07-09",1366,432180,0,23,11,1,0,0,0],["2026-07-09",1045,431964,1,29,311,1,0,1,0],["2026-07-09",343,421632,0,1,0,1,0,0,0],["2026-07-09",468,421592,0,1,0,1,0,0,0],["2026-07-09",343,413872,0,1,0,1,0,0,0],["2026-07-09",342,412320,0,1,0,1,0,0,0],["2026-07-09",343,412320,0,1,0,1,0,0,0],["2026-07-09",468,412320,0,1,0,1,0,0,0],["2026-07-09",1858,410612,5,101,21,1,0,1,0],["2026-07-09",343,409884,0,1,0,1,0,0,0],["2026-07-09",1353,407308,0,0,0,1,0,0,0],["2026-07-09",999,405570,3,7,97,1,2,1,0],["2026-07-09",128,405477,1,51,65,1,0,11,0],["2026-07-09",709,404808,0,0,0,1,0,0,0],["2026-07-09",468,382760,0,0,0,1,0,0,0],["2026-07-09",1821,379372,0,0,0,1,0,0,0],["2026-07-09",969,367700,0,65,25,1,0,0,0],["2026-07-09",1144,366985,1,36,194,1,0,1,0],["2026-07-09",1915,364608,0,11,88,1,0,0,0],["2026-07-09",468,363644,0,0,0,1,0,0,0],["2026-07-09",468,363640,0,10,0,1,0,0,0],["2026-07-09",1178,359899,1,95,336,1,0,1,0],["2026-07-09",1193,359561,1,86,340,1,0,1,0],["2026-07-09",1442,358293,0,11,11,1,0,0,0],["2026-07-09",1442,351720,0,11,11,1,0,0,0],["2026-07-09",389,342000,1,29,136,1,0,1,0],["2026-07-09",604,339200,0,1,0,1,0,0,0],["2026-07-09",468,336604,0,1,0,1,0,0,0],["2026-07-09",1247,334224,0,23,11,1,0,0,0],["2026-07-09",468,327916,0,0,0,1,0,0,0],["2026-07-09",337,326800,0,10,0,1,0,0,0],["2026-07-09",128,322997,1,51,65,1,0,11,0],["2026-07-09",183,313968,0,23,12,1,0,0,0],["2026-07-09",29,313300,1,18,20,1,0,1,0],["2026-07-09",468,310956,0,0,0,1,0,0,0],["2026-07-09",632,309343,2,8,227,1,0,2,0],["2026-07-09",337,306800,0,0,0,1,0,0,0],["2026-07-09",342,306800,0,0,0,1,0,0,0],["2026-07-09",343,306800,0,10,0,1,0,0,0],["2026-07-09",468,306800,0,10,0,1,0,0,0],["2026-07-09",709,306800,0,0,0,1,0,0,0],["2026-07-09",805,306800,0,0,0,1,0,0,0],["2026-07-09",982,306800,0,1,0,1,0,0,0],["2026-07-09",1353,306800,0,0,0,1,0,0,0],["2026-07-09",1011,279750,3,62,50,1,2,1,0],["2026-07-09",1059,278520,0,27,30,1,0,0,0],["2026-07-09",521,269658,0,11,11,1,0,0,0],["2026-07-09",183,268344,0,23,12,1,0,0,0],["2026-07-09",491,268067,4,76,28,1,0,3,0],["2026-07-09",159,266400,2,17,83,1,8,2,0],["2026-07-09",401,263088,0,11,56,1,0,0,0],["2026-07-09",709,262971,0,0,0,1,0,0,0],["2026-07-09",401,260739,0,11,56,1,0,0,0],["2026-07-09",797,258390,0,11,28,1,0,0,0],["2026-07-09",521,253176,0,11,11,1,0,0,0],["2026-07-09",797,253176,0,11,28,1,0,0,0],["2026-07-09",192,249900,2,32,94,1,0,2,0],["2026-07-09",676,243450,1,41,235,1,0,1,0],["2026-07-09",1059,243072,0,27,30,1,0,0,0],["2026-07-09",1419,239850,1,41,136,1,0,1,0],["2026-07-09",401,237836,0,11,56,1,0,0,0],["2026-07-09",445,235557,1,93,39,1,0,1,0],["2026-07-09",1419,235080,1,41,136,1,0,1,0],["2026-07-09",597,233040,0,11,25,1,0,0,0],["2026-07-09",342,230100,0,1,0,1,0,0,0],["2026-07-09",805,230100,0,0,0,1,0,0,0],["2026-07-09",1177,229329,1,41,120,1,0,1,0],["2026-07-09",401,227266,0,11,56,1,0,0,0],["2026-07-09",128,226620,1,51,65,1,0,11,0],["2026-07-09",797,226050,0,11,28,1,0,0,0],["2026-07-09",1076,225000,0,14,144,1,3,0,0],["2026-07-09",797,223155,0,11,28,1,0,0,0],["2026-07-09",1982,221786,2,9,28,1,0,2,0],["2026-07-09",1982,221786,2,9,28,1,0,2,0],["2026-07-09",342,219143,0,1,0,1,0,0,0],["2026-07-09",1366,213120,0,23,11,1,0,0,0],["2026-07-09",920,209979,1,125,35,1,0,1,0],["2026-07-09",401,206712,0,11,56,1,0,0,0],["2026-07-09",468,206160,0,1,0,1,0,0,0],["2026-07-09",116,204060,0,27,38,1,0,0,0],["2026-07-09",146,203700,1,62,76,1,2,1,0],["2026-07-09",1357,202607,1,89,237,1,0,1,0],["2026-07-09",401,197316,0,11,56,1,0,0,0],["2026-07-09",1084,196650,2,101,103,1,0,2,0],["2026-07-09",797,194964,0,11,28,1,0,0,0],["2026-07-09",677,189875,2,9,11,1,0,2,0],["2026-07-09",982,189514,0,1,0,1,0,0,0],["2026-07-09",999,188100,3,7,97,1,2,1,0],["2026-07-09",342,186271,0,0,0,1,0,0,0],["2026-07-09",797,184397,0,11,28,1,0,0,0],["2026-07-09",269,183756,1,25,119,1,0,1,0],["2026-07-09",1293,182857,2,8,172,1,0,2,0],["2026-07-09",884,179500,1,129,26,1,0,1,0],["2026-07-09",102,178814,2,34,11,1,0,2,0],["2026-07-09",1223,176888,2,9,188,1,0,2,0],["2026-07-09",1316,176868,0,11,139,1,0,0,0],["2026-07-09",102,172651,2,34,11,1,0,2,0],["2026-07-09",521,172176,0,11,11,1,0,0,0],["2026-07-09",982,168457,0,1,0,1,0,0,0],["2026-07-09",587,163680,2,114,222,1,8,2,0],["2026-07-09",116,163248,0,27,38,1,0,0,0],["2026-07-09",236,162500,1,4,28,1,0,1,0],["2026-07-09",1247,158644,0,23,11,1,0,0,0],["2026-07-09",1442,154452,0,11,11,1,0,0,0],["2026-07-09",709,153400,0,10,0,1,0,0,0],["2026-07-09",946,152900,3,29,278,1,0,1,0],["2026-07-09",797,151920,0,11,28,1,0,0,0],["2026-07-09",1915,151920,0,11,88,1,0,0,0],["2026-07-09",1059,150060,0,27,30,1,0,0,0],["2026-07-09",846,150000,2,20,86,1,2,2,0],["2026-07-09",1059,150000,0,27,30,1,0,0,0],["2026-07-09",1943,150000,1,6,111,1,2,1,0],["2026-07-09",128,148969,1,50,65,1,0,11,0],["2026-07-09",1066,148132,2,26,315,1,0,2,0],["2026-07-09",1442,148071,0,11,11,1,0,0,0],["2026-07-09",367,147103,0,20,156,1,2,0,0],["2026-07-09",1075,146856,0,11,11,1,0,0,0],["2026-07-09",1059,145560,0,27,30,1,0,0,0],["2026-07-09",439,144557,3,42,174,1,0,1,0],["2026-07-09",797,144324,0,11,28,1,0,0,0],["2026-07-09",1247,144324,0,23,11,1,0,0,0],["2026-07-09",709,142443,0,10,0,1,0,0,0],["2026-07-09",692,141792,0,11,71,1,0,0,0],["2026-07-09",1075,139577,0,11,11,1,0,0,0],["2026-07-09",1075,138838,0,11,11,1,0,0,0],["2026-07-09",1442,138703,0,11,11,1,0,0,0],["2026-07-09",74,138500,1,36,41,1,0,1,0],["2026-07-09",1353,136871,0,0,0,1,0,0,0],["2026-07-09",1804,135417,3,9,22,1,0,1,0],["2026-07-09",1062,134960,1,25,314,1,0,1,0],["2026-07-09",797,131664,0,11,28,1,0,0,0],["2026-07-09",1011,129321,3,62,50,1,2,1,0],["2026-07-09",1098,128250,3,9,92,1,0,1,0],["2026-07-09",1075,125545,0,11,11,1,0,0,0],["2026-07-09",1062,125212,1,25,314,1,0,1,0],["2026-07-09",1075,124068,0,11,11,1,0,0,0],["2026-07-09",1442,124068,0,11,11,1,0,0,0],["2026-07-09",116,122436,0,27,38,1,0,0,0],["2026-07-09",797,122148,0,11,28,1,0,0,0],["2026-07-09",1387,122000,1,89,172,1,0,1,0],["2026-07-09",797,121536,0,11,28,1,0,0,0],["2026-07-09",1059,121536,0,27,30,1,0,0,0],["2026-07-09",1915,121536,0,11,88,1,0,0,0],["2026-07-09",521,120270,0,11,11,1,0,0,0],["2026-07-09",609,120250,1,29,225,1,0,1,0],["2026-07-09",797,118625,0,11,28,1,0,0,0],["2026-07-09",1619,117500,2,64,131,1,2,2,0],["2026-07-09",797,117450,0,11,28,1,0,0,0],["2026-07-09",1059,116448,0,27,30,1,0,0,0],["2026-07-09",421,116000,1,89,169,1,0,1,0],["2026-07-09",1075,115945,0,11,11,1,0,0,0],["2026-07-09",401,115101,0,11,56,1,0,0,0],["2026-07-09",797,113940,0,11,28,1,0,0,0],["2026-07-09",140,112000,1,55,73,1,0,1,0],["2026-07-09",797,111408,0,11,28,1,0,0,0],["2026-07-09",1059,111408,0,27,30,1,0,0,0],["2026-07-09",1787,111000,0,13,440,1,0,0,0],["2026-07-09",1951,106610,5,17,176,1,0,1,0],["2026-07-09",692,106344,0,11,71,1,0,0,0],["2026-07-09",797,106344,0,11,28,1,0,0,0],["2026-07-09",466,105034,1,41,147,1,0,1,0],["2026-07-09",1316,104052,0,11,139,1,0,0,0],["2026-07-09",1075,103812,0,11,11,1,0,0,0],["2026-07-09",1075,103390,0,11,11,1,0,0,0],["2026-07-09",1183,102858,1,36,337,1,0,1,0],["2026-07-09",521,101280,0,11,11,1,0,0,0],["2026-07-09",692,101280,0,11,71,1,0,0,0],["2026-07-09",1915,101280,0,11,88,1,0,0,0],["2026-07-09",1643,100000,1,4,28,1,0,1,0],["2026-07-09",1841,100000,1,4,214,1,0,1,0],["2026-07-09",1980,100000,1,4,28,1,0,1,0],["2026-07-09",1915,97836,0,11,88,1,0,0,0],["2026-07-09",692,97320,0,11,71,1,0,0,0],["2026-07-09",692,96216,0,11,71,1,0,0,0],["2026-07-09",1915,96216,0,11,88,1,0,0,0],["2026-07-09",1223,95400,2,9,188,1,0,2,0],["2026-07-09",1357,94983,1,89,237,1,0,1,0],["2026-07-09",1357,94983,1,89,237,1,0,1,0],["2026-07-09",1357,94983,1,89,237,1,0,1,0],["2026-07-09",1075,94528,0,11,11,1,0,0,0],["2026-07-09",797,93960,0,11,28,1,0,0,0],["2026-07-09",692,93684,0,11,71,1,0,0,0],["2026-07-09",735,93000,1,183,246,1,0,5,0],["2026-07-09",1915,91152,0,11,88,1,0,0,0],["2026-07-09",1426,91000,1,41,167,1,0,1,0],["2026-07-09",1967,90276,2,101,101,1,0,2,0],["2026-07-09",1118,90167,1,25,322,1,0,1,0],["2026-07-09",797,89262,0,11,28,1,0,0,0],["2026-07-09",585,87518,1,64,97,1,2,1,0],["2026-07-09",1084,87500,2,101,28,1,0,2,0],["2026-07-09",1075,82712,0,11,11,1,0,0,0],["2026-07-09",116,81648,0,27,38,1,0,0,0],["2026-07-09",116,81624,0,27,38,1,0,0,0],["2026-07-09",1059,81024,0,27,30,1,0,0,0],["2026-07-09",1075,81024,0,11,11,1,0,0,0],["2026-07-09",1357,80736,1,89,237,1,0,1,0],["2026-07-09",1011,80218,3,62,50,1,2,1,0],["2026-07-09",709,76700,0,10,0,1,0,0,0],["2026-07-09",982,76700,0,1,0,1,0,0,0],["2026-07-09",1353,76700,0,0,0,1,0,0,0],["2026-07-09",709,76699,0,10,0,1,0,0,0],["2026-07-09",1353,76699,0,10,0,1,0,0,0],["2026-07-09",287,76560,0,17,129,1,0,0,0],["2026-07-09",466,76143,1,41,147,1,0,1,0],["2026-07-09",1387,76000,1,89,172,1,0,1,0],["2026-07-09",692,75960,0,11,71,1,0,0,0],["2026-07-09",367,75706,0,20,156,1,2,0,0],["2026-07-09",797,75168,0,11,28,1,0,0,0],["2026-07-09",1479,75000,1,123,122,1,0,1,0],["2026-07-09",1485,75000,1,4,274,1,0,5,0],["2026-07-09",1522,75000,1,4,28,1,0,1,0],["2026-07-09",1533,75000,1,4,103,1,0,1,0],["2026-07-09",1722,75000,1,4,114,1,0,1,0],["2026-07-09",1912,75000,1,4,103,1,0,1,0],["2026-07-09",1247,74240,0,23,11,1,0,0,0],["2026-07-09",676,71340,1,41,235,1,0,1,0],["2026-07-09",797,70896,0,11,28,1,0,0,0],["2026-07-09",1075,70896,0,11,11,1,0,0,0],["2026-07-09",797,69630,0,11,28,1,0,0,0],["2026-07-09",1293,68571,2,8,172,1,0,2,0],["2026-07-09",1442,68364,0,11,11,1,0,0,0],["2026-07-09",1426,66933,1,41,167,1,0,1,0],["2026-07-09",889,66500,3,29,29,1,0,1,0],["2026-07-09",1426,66028,1,41,167,1,0,1,0],["2026-07-09",1059,65502,0,27,30,1,0,0,0],["2026-07-09",1223,63600,2,9,188,1,0,2,0],["2026-07-09",1223,63600,2,9,188,1,0,2,0],["2026-07-09",1223,63600,2,9,188,1,0,2,0],["2026-07-09",1223,63600,2,9,188,1,0,2,0],["2026-07-09",1223,63600,2,9,188,1,0,2,0],["2026-07-09",1062,63511,1,25,314,1,0,1,0],["2026-07-09",1062,62960,1,25,314,1,0,1,0],["2026-07-09",692,62667,0,11,71,1,0,0,0],["2026-07-09",1635,62640,1,4,103,1,0,1,0],["2026-07-09",1638,62340,0,0,1,1,0,0,0],["2026-07-09",1357,61739,1,89,237,1,0,1,0],["2026-07-09",116,61218,0,27,38,1,0,0,0],["2026-07-09",1062,60789,1,25,314,1,0,1,0],["2026-07-09",1062,60789,1,25,314,1,0,1,0],["2026-07-09",521,60768,0,11,11,1,0,0,0],["2026-07-09",692,60768,0,11,71,1,0,0,0],["2026-07-09",797,60768,0,11,28,1,0,0,0],["2026-07-09",1915,60768,0,11,88,1,0,0,0],["2026-07-09",1062,60522,1,25,314,1,0,1,0],["2026-07-09",1519,59900,4,76,124,1,0,3,0],["2026-07-09",692,59502,0,11,71,1,0,0,0],["2026-07-09",1585,59255,2,26,167,1,0,2,0],["2026-07-09",1075,59080,0,11,11,1,0,0,0],["2026-07-09",1059,58224,0,27,30,1,0,0,0],["2026-07-09",1062,56547,1,25,314,1,0,1,0],["2026-07-09",1062,56547,1,25,314,1,0,1,0],["2026-07-09",1956,56000,5,17,337,1,0,1,0],["2026-07-09",1526,55692,1,4,28,1,0,1,0],["2026-07-09",1223,55650,2,9,188,1,0,2,0],["2026-07-09",102,55494,2,34,11,1,0,2,0],["2026-07-09",1560,55000,4,7,72,1,6,3,0],["2026-07-09",982,54786,0,1,0,1,0,0,0],["2026-07-09",1067,53575,5,82,316,1,0,8,0],["2026-07-09",1067,53575,5,82,316,1,0,8,0],["2026-07-09",1062,53256,1,25,314,1,0,1,0],["2026-07-09",1075,53172,0,11,11,1,0,0,0],["2026-07-09",102,52972,2,34,11,1,0,2,0],["2026-07-09",1045,52937,1,29,311,1,0,1,0],["2026-07-09",709,52643,0,10,0,1,0,0,0],["2026-07-09",982,52643,0,1,0,1,0,0,0],["2026-07-09",1353,52643,0,0,0,1,0,0,0],["2026-07-09",1181,52500,2,7,55,1,0,2,0],["2026-07-09",1496,52000,1,4,305,1,0,1,0],["2026-07-09",1709,52000,1,72,141,1,6,1,0],["2026-07-09",1419,51558,3,25,136,1,0,1,0],["2026-07-09",1062,51388,1,25,314,1,0,1,0],["2026-07-09",1062,50819,1,25,314,1,0,1,0],["2026-07-09",1000,50720,2,9,97,1,2,2,0],["2026-07-09",692,50640,0,11,71,1,0,0,0],["2026-07-09",1075,50640,0,11,11,1,0,0,0],["2026-07-09",1316,50640,0,11,139,1,0,0,0],["2026-07-09",1734,50000,1,117,244,1,0,1,0],["2026-07-09",1316,50000,0,11,139,1,0,0,0],["2026-07-09",1316,-52052,0,11,139,1,0,0,0],["2026-07-09",709,-52643,0,10,0,1,0,0,0],["2026-07-09",1366,-53280,0,23,11,1,0,0,0],["2026-07-09",102,-55494,2,34,11,1,0,2,0],["2026-07-09",1293,-68543,2,8,172,1,0,2,0],["2026-07-09",709,-76700,0,10,0,1,0,0,0],["2026-07-09",805,-76700,0,0,0,1,0,0,0],["2026-07-09",183,-93636,0,23,12,1,0,0,0],["2026-07-09",468,-105804,0,1,0,1,0,0,0],["2026-07-09",1293,-121786,2,8,172,1,0,2,0],["2026-07-09",343,-125640,0,1,0,1,0,0,0],["2026-07-09",468,-131486,0,1,0,1,0,0,0],["2026-07-09",468,-153312,0,0,0,1,0,0,0],["2026-07-09",468,-153400,0,10,0,1,0,0,0],["2026-07-09",709,-153400,0,0,0,1,0,0,0],["2026-07-09",1353,-153400,0,0,0,1,0,0,0],["2026-07-09",468,-181820,0,10,0,1,0,0,0],["2026-07-09",337,-186271,0,0,0,1,0,0,0],["2026-07-09",1353,-186271,0,0,0,1,0,0,0],["2026-07-09",468,-191380,0,0,0,1,0,0,0],["2026-07-09",969,-196872,0,65,25,1,0,0,0],["2026-07-09",805,-197229,0,0,0,1,0,0,0],["2026-07-09",343,-204942,0,1,0,1,0,0,0],["2026-07-09",342,-206160,0,1,0,1,0,0,0],["2026-07-09",343,-206160,0,1,0,1,0,0,0],["2026-07-09",468,-206160,0,1,0,1,0,0,0],["2026-07-09",343,-206936,0,1,0,1,0,0,0],["2026-07-09",343,-210816,0,1,0,1,0,0,0],["2026-07-09",342,-230100,0,0,0,1,0,0,0],["2026-07-09",709,-241057,0,0,0,1,0,0,0],["2026-07-09",1353,-294800,0,0,0,1,0,0,0],["2026-07-09",468,-306800,0,1,0,1,0,0,0],["2026-07-09",709,-306800,0,10,0,1,0,0,0],["2026-07-09",805,-306800,0,0,0,1,0,0,0],["2026-07-09",1353,-306800,0,0,0,1,0,0,0],["2026-07-09",1293,-342857,2,8,172,1,0,2,0],["2026-07-09",1293,-365714,2,8,172,1,0,2,0],["2026-07-09",468,-412320,0,1,0,1,0,0,0],["2026-07-09",1293,-577900,2,8,172,1,0,2,0],["2026-07-09",640,-645544,0,80,71,1,0,0,0],["2026-07-09",592,-646813,5,59,160,1,0,1,0],["2026-07-09",210,-978488,2,67,28,1,0,2,0],["2026-07-08",463,63730000,3,95,29,1,0,1,0],["2026-07-08",1993,49849715,6,111,52,1,0,4,0],["2026-07-08",592,46200000,1,95,160,1,0,1,0],["2026-07-08",1000,15853130,5,145,97,1,2,1,0],["2026-07-08",630,12934100,1,57,213,1,0,1,0],["2026-07-08",1385,9485000,0,13,348,1,0,0,0],["2026-07-08",1011,5978500,1,2,50,1,0,1,0],["2026-07-08",1571,5481000,2,9,30,1,0,2,0],["2026-07-08",1011,5149000,1,2,50,1,0,1,0],["2026-07-08",950,4625000,4,9,122,1,0,3,0],["2026-07-08",1283,4044150,4,7,320,1,0,3,0],["2026-07-08",180,3737920,0,0,0,1,0,0,0],["2026-07-08",180,3633600,0,0,0,1,0,0,0],["2026-07-08",1477,3587648,0,1,11,1,0,0,0],["2026-07-08",1776,3402000,2,9,30,1,0,2,0],["2026-07-08",401,3157056,0,11,56,1,0,0,0],["2026-07-08",518,3135982,2,8,8,1,0,2,0],["2026-07-08",518,3135982,2,8,8,1,0,2,0],["2026-07-08",518,3135982,2,8,8,1,0,2,0],["2026-07-08",518,3135982,2,8,8,1,0,2,0],["2026-07-08",90,3114000,2,9,28,1,0,2,0],["2026-07-08",518,3034821,2,8,8,1,0,2,0],["2026-07-08",518,3034821,2,8,8,1,0,2,0],["2026-07-08",518,3034821,2,8,8,1,0,2,0],["2026-07-08",518,3034821,2,8,8,1,0,2,0],["2026-07-08",1320,3019309,0,28,106,1,6,0,0],["2026-07-08",814,2704264,0,0,0,1,0,0,0],["2026-07-08",454,2640000,3,53,177,1,0,1,0],["2026-07-08",878,2609136,0,0,0,1,0,0,0],["2026-07-08",806,2601624,0,0,0,1,0,0,0],["2026-07-08",180,2581312,0,0,0,1,0,0,0],["2026-07-08",1848,2500000,3,7,430,1,0,13,0],["2026-07-08",1124,2497960,0,0,0,1,0,0,0],["2026-07-08",511,2465802,1,51,200,1,0,1,0],["2026-07-08",806,2408456,0,0,0,1,0,0,0],["2026-07-08",54,2378544,0,30,0,1,0,0,0],["2026-07-08",814,2334388,0,0,0,1,0,0,0],["2026-07-08",814,2333476,0,0,0,1,0,0,0],["2026-07-08",937,2280156,0,0,1,1,0,0,0],["2026-07-08",1211,2255400,1,17,167,1,0,1,0],["2026-07-08",814,2247312,0,0,0,1,0,0,0],["2026-07-08",814,2223512,0,0,0,1,0,0,0],["2026-07-08",369,2180048,0,1,1,1,0,0,0],["2026-07-08",1250,2173608,0,0,28,1,0,0,0],["2026-07-08",443,2133792,0,11,11,1,0,0,0],["2026-07-08",180,2089784,0,0,0,1,0,0,0],["2026-07-08",937,2073104,0,1,1,1,0,0,0],["2026-07-08",824,2040676,0,0,28,1,0,0,0],["2026-07-08",814,2035684,0,0,0,1,0,0,0],["2026-07-08",1129,2005292,0,0,28,1,0,0,0],["2026-07-08",1212,1999008,0,11,56,1,0,0,0],["2026-07-08",801,1886320,0,11,56,1,0,0,0],["2026-07-08",814,1875080,0,0,0,1,0,0,0],["2026-07-08",978,1843224,0,0,0,1,0,0,0],["2026-07-08",1011,1672800,1,2,50,1,0,1,0],["2026-07-08",902,1634890,0,80,71,1,0,0,0],["2026-07-08",814,1630968,0,0,0,1,0,0,0],["2026-07-08",1372,1617912,0,1,0,1,0,0,0],["2026-07-08",1064,1607576,0,1,1,1,0,0,0],["2026-07-08",180,1583480,0,0,0,1,0,0,0],["2026-07-08",401,1578528,0,11,56,1,0,0,0],["2026-07-08",202,1537684,0,1,0,1,0,0,0],["2026-07-08",89,1537636,0,11,25,1,0,0,0],["2026-07-08",722,1534000,0,10,0,1,0,0,0],["2026-07-08",1024,1534000,0,10,0,1,0,0,0],["2026-07-08",1084,1500000,3,31,103,1,0,1,0],["2026-07-08",937,1493208,0,1,1,1,0,0,0],["2026-07-08",936,1492240,0,0,1,1,0,0,0],["2026-07-08",590,1469960,0,0,0,1,0,0,0],["2026-07-08",202,1467788,0,1,0,1,0,0,0],["2026-07-08",871,1458268,0,0,0,1,0,0,0],["2026-07-08",936,1456140,0,10,1,1,0,0,0],["2026-07-08",1299,1412000,2,9,9,1,0,2,0],["2026-07-08",369,1411124,0,1,1,1,0,0,0],["2026-07-08",806,1362116,0,0,0,1,0,0,0],["2026-07-08",936,1335496,0,1,1,1,0,0,0],["2026-07-08",310,1330375,0,13,109,1,0,0,0],["2026-07-08",590,1327532,0,0,0,1,0,0,0],["2026-07-08",590,1323608,0,0,0,1,0,0,0],["2026-07-08",89,1320620,0,11,25,1,0,0,0],["2026-07-08",806,1316716,0,0,0,1,0,0,0],["2026-07-08",1477,1316060,0,1,11,1,0,0,0],["2026-07-08",722,1314857,0,10,0,1,0,0,0],["2026-07-08",590,1288960,0,0,0,1,0,0,0],["2026-07-08",173,1255304,0,0,0,1,0,0,0],["2026-07-08",173,1255264,0,0,0,1,0,0,0],["2026-07-08",173,1255244,0,0,0,1,0,0,0],["2026-07-08",401,1249668,0,11,56,1,0,0,0],["2026-07-08",936,1249108,0,1,1,1,0,0,0],["2026-07-08",806,1239012,0,0,0,1,0,0,0],["2026-07-08",631,1227200,0,10,0,1,0,0,0],["2026-07-08",1372,1218996,0,0,0,1,0,0,0],["2026-07-08",936,1203568,0,0,1,1,0,0,0],["2026-07-08",1212,1177700,0,11,56,1,0,0,0],["2026-07-08",369,1174624,0,1,1,1,0,0,0],["2026-07-08",202,1153263,0,1,0,1,0,0,0],["2026-07-08",1477,1149368,0,0,11,1,0,0,0],["2026-07-08",1477,1149360,0,1,11,1,0,0,0],["2026-07-08",937,1140552,0,1,1,1,0,0,0],["2026-07-08",369,1136520,0,1,1,1,0,0,0],["2026-07-08",369,1135208,0,1,1,1,0,0,0],["2026-07-08",823,1123392,2,67,3,1,0,2,0],["2026-07-08",936,1123312,0,0,1,1,0,0,0],["2026-07-08",248,1119647,2,8,0,1,0,2,0],["2026-07-08",369,1106032,0,1,1,1,0,0,0],["2026-07-08",1177,1092510,1,41,120,1,0,1,0],["2026-07-08",347,1080976,0,0,0,1,0,0,0],["2026-07-08",369,1078376,0,1,1,1,0,0,0],["2026-07-08",801,1070678,0,28,56,1,0,0,0],["2026-07-08",937,1069388,0,0,1,1,0,0,0],["2026-07-08",1477,1065520,0,1,11,1,0,0,0],["2026-07-08",1064,1056272,0,1,1,1,0,0,0],["2026-07-08",937,1055544,0,10,1,1,0,0,0],["2026-07-08",1064,1054612,0,1,1,1,0,0,0],["2026-07-08",1064,1054600,0,1,1,1,0,0,0],["2026-07-08",401,1052352,0,11,56,1,0,0,0],["2026-07-08",369,1050256,0,1,1,1,0,0,0],["2026-07-08",180,1044892,0,0,0,1,0,0,0],["2026-07-08",369,1036800,0,1,1,1,0,0,0],["2026-07-08",801,1036140,0,28,56,1,0,0,0],["2026-07-08",669,1030576,0,0,0,1,0,0,0],["2026-07-08",369,1028132,0,1,1,1,0,0,0],["2026-07-08",1477,1024400,0,1,11,1,0,0,0],["2026-07-08",590,1020232,0,0,0,1,0,0,0],["2026-07-08",1107,1016088,4,76,223,1,0,3,0],["2026-07-08",936,1002846,0,0,1,1,0,0,0],["2026-07-08",1814,1000000,0,13,29,1,0,0,0],["2026-07-08",937,997072,0,1,1,1,0,0,0],["2026-07-08",361,995768,0,0,1,1,0,0,0],["2026-07-08",369,991872,0,1,1,1,0,0,0],["2026-07-08",937,988160,0,1,1,1,0,0,0],["2026-07-08",1064,981436,0,1,1,1,0,0,0],["2026-07-08",590,975824,0,0,0,1,0,0,0],["2026-07-08",369,972680,0,0,1,1,0,0,0],["2026-07-08",369,972676,0,1,1,1,0,0,0],["2026-07-08",1064,971380,0,1,1,1,0,0,0],["2026-07-08",369,966872,0,0,1,1,0,0,0],["2026-07-08",936,966588,0,1,1,1,0,0,0],["2026-07-08",369,961772,0,0,1,1,0,0,0],["2026-07-08",937,958636,0,30,1,1,0,0,0],["2026-07-08",401,953694,0,11,56,1,0,0,0],["2026-07-08",814,952934,0,0,0,1,0,0,0],["2026-07-08",937,952240,0,1,1,1,0,0,0],["2026-07-08",1064,950576,0,1,1,1,0,0,0],["2026-07-08",1064,949472,0,30,1,1,0,0,0],["2026-07-08",1477,944344,0,1,11,1,0,0,0],["2026-07-08",1373,932468,0,0,0,1,0,0,0],["2026-07-08",1477,919136,0,1,11,1,0,0,0],["2026-07-08",1477,919120,0,1,11,1,0,0,0],["2026-07-08",1405,919028,0,1,0,1,0,0,0],["2026-07-08",1064,913928,0,1,1,1,0,0,0],["2026-07-08",484,910168,0,0,0,1,0,0,0],["2026-07-08",937,907408,0,1,1,1,0,0,0],["2026-07-08",937,903820,0,30,1,1,0,0,0],["2026-07-08",937,903344,0,0,1,1,0,0,0],["2026-07-08",401,902016,0,11,56,1,0,0,0],["2026-07-08",1382,901512,0,0,0,1,0,0,0],["2026-07-08",361,901344,0,0,1,1,0,0,0],["2026-07-08",937,889632,0,0,1,1,0,0,0],["2026-07-08",1477,889152,0,1,11,1,0,0,0],["2026-07-08",589,880172,0,0,0,1,0,0,0],["2026-07-08",361,877792,0,0,1,1,0,0,0],["2026-07-08",447,876820,0,0,0,1,0,0,0],["2026-07-08",369,875932,0,1,1,1,0,0,0],["2026-07-08",1382,875280,0,0,0,1,0,0,0],["2026-07-08",369,873688,0,1,1,1,0,0,0],["2026-07-08",937,872784,0,0,1,1,0,0,0],["2026-07-08",937,872424,0,0,1,1,0,0,0],["2026-07-08",936,870512,0,10,1,1,0,0,0],["2026-07-08",936,870508,0,1,1,1,0,0,0],["2026-07-08",243,867780,0,0,0,1,0,0,0],["2026-07-08",361,864948,0,0,1,1,0,0,0],["2026-07-08",361,855620,0,1,1,1,0,0,0],["2026-07-08",401,855036,0,11,56,1,0,0,0],["2026-07-08",447,852872,0,0,0,1,0,0,0],["2026-07-08",447,851632,0,0,0,1,0,0,0],["2026-07-08",204,846152,0,0,0,1,0,0,0],["2026-07-08",806,845632,0,0,0,1,0,0,0],["2026-07-08",401,845128,0,11,56,1,0,0,0],["2026-07-08",361,843056,0,0,1,1,0,0,0],["2026-07-08",1477,838244,0,1,11,1,0,0,0],["2026-07-08",401,836244,0,11,56,1,0,0,0],["2026-07-08",361,835744,0,0,1,1,0,0,0],["2026-07-08",361,834468,0,0,1,1,0,0,0],["2026-07-08",936,832080,0,0,1,1,0,0,0],["2026-07-08",590,831704,0,0,0,1,0,0,0],["2026-07-08",1070,828797,2,9,128,1,0,2,0],["2026-07-08",484,827700,0,0,0,1,0,0,0],["2026-07-08",361,827088,0,0,1,1,0,0,0],["2026-07-08",1043,817500,1,6,310,1,0,1,0],["2026-07-08",937,814680,0,1,1,1,0,0,0],["2026-07-08",1221,811965,1,161,98,1,6,1,0],["2026-07-08",937,804928,0,1,1,1,0,0,0],["2026-07-08",361,793300,0,0,1,1,0,0,0],["2026-07-08",590,785936,0,0,0,1,0,0,0],["2026-07-08",401,782217,0,11,56,1,0,0,0],["2026-07-08",361,777520,0,0,1,1,0,0,0],["2026-07-08",447,775152,0,0,0,1,0,0,0],["2026-07-08",173,773516,0,0,0,1,0,0,0],["2026-07-08",463,770000,1,57,29,1,0,1,0],["2026-07-08",202,768842,0,1,0,1,0,0,0],["2026-07-08",361,766496,0,0,1,1,0,0,0],["2026-07-08",846,765000,5,56,426,1,7,1,0],["2026-07-08",937,761352,0,10,1,1,0,0,0],["2026-07-08",1976,758740,3,7,472,1,0,1,0],["2026-07-08",173,749200,0,0,0,1,0,0,0],["2026-07-08",937,749116,0,0,1,1,0,0,0],["2026-07-08",361,740984,0,1,1,1,0,0,0],["2026-07-08",361,740932,0,0,1,1,0,0,0],["2026-07-08",361,740924,0,0,1,1,0,0,0],["2026-07-08",361,740912,0,0,1,1,0,0,0],["2026-07-08",361,740896,0,0,1,1,0,0,0],["2026-07-08",361,740888,0,0,1,1,0,0,0],["2026-07-08",600,739200,0,1,1,1,0,0,0],["2026-07-08",361,738272,0,0,1,1,0,0,0],["2026-07-08",361,732556,0,1,1,1,0,0,0],["2026-07-08",937,728072,0,0,1,1,0,0,0],["2026-07-08",1113,727933,1,154,124,1,4,1,0],["2026-07-08",1477,727688,0,1,11,1,0,0,0],["2026-07-08",1985,724086,2,82,30,1,0,2,0],["2026-07-08",361,723588,0,0,1,1,0,0,0],["2026-07-08",937,721440,0,1,1,1,0,0,0],["2026-07-08",1064,712104,0,30,1,1,0,0,0],["2026-07-08",1853,705672,4,4,19,1,0,5,0],["2026-07-08",1477,704240,0,0,11,1,0,0,0],["2026-07-08",937,700000,0,0,1,1,0,0,0],["2026-07-08",1064,692448,0,1,1,1,0,0,0],["2026-07-08",590,686764,0,0,0,1,0,0,0],["2026-07-08",280,686556,0,0,0,1,0,0,0],["2026-07-08",401,685908,0,11,56,1,0,0,0],["2026-07-08",361,680648,0,0,1,1,0,0,0],["2026-07-08",369,666514,0,1,1,1,0,0,0],["2026-07-08",401,660069,0,11,56,1,0,0,0],["2026-07-08",401,657720,0,11,56,1,0,0,0],["2026-07-08",590,653064,0,0,0,1,0,0,0],["2026-07-08",806,643984,0,0,0,1,0,0,0],["2026-07-08",361,641464,0,0,1,1,0,0,0],["2026-07-08",934,640420,0,1,1,1,0,0,0],["2026-07-08",530,640000,3,108,207,1,2,1,0],["2026-07-08",995,632668,0,0,237,1,0,0,0],["2026-07-08",1064,627208,0,1,1,1,0,0,0],["2026-07-08",204,625728,0,0,0,1,0,0,0],["2026-07-08",204,625724,0,0,0,1,0,0,0],["2026-07-08",937,625000,0,1,1,1,0,0,0],["2026-07-08",936,624060,0,1,1,1,0,0,0],["2026-07-08",447,618636,0,0,0,1,0,0,0],["2026-07-08",202,613152,0,1,0,1,0,0,0],["2026-07-08",937,605080,0,1,1,1,0,0,0],["2026-07-08",937,604680,0,1,1,1,0,0,0],["2026-07-08",1024,602643,0,10,0,1,0,0,0],["2026-07-08",202,600000,0,1,0,1,0,0,0],["2026-07-08",1683,600000,3,7,12,1,0,1,0],["2026-07-08",248,590496,2,8,0,1,0,2,0],["2026-07-08",937,588124,0,1,1,1,0,0,0],["2026-07-08",812,587088,0,1,0,1,0,0,0],["2026-07-08",590,583152,0,0,0,1,0,0,0],["2026-07-08",202,582456,0,1,0,1,0,0,0],["2026-07-08",447,582456,0,0,0,1,0,0,0],["2026-07-08",1405,582456,0,0,0,1,0,0,0],["2026-07-08",937,581760,0,1,1,1,0,0,0],["2026-07-08",847,581429,0,0,0,1,0,0,0],["2026-07-08",202,577064,0,1,0,1,0,0,0],["2026-07-08",1064,569736,0,1,1,1,0,0,0],["2026-07-08",202,569360,0,1,0,1,0,0,0],["2026-07-08",202,569356,0,1,0,1,0,0,0],["2026-07-08",202,560000,0,1,0,1,0,0,0],["2026-07-08",937,554220,0,1,1,1,0,0,0],["2026-07-08",1681,552650,0,26,11,1,0,0,0],["2026-07-08",54,548000,0,1,0,1,0,0,0],["2026-07-08",937,547460,0,0,1,1,0,0,0],["2026-07-08",847,544000,0,0,0,1,0,0,0],["2026-07-08",590,542092,0,0,0,1,0,0,0],["2026-07-08",224,538648,0,0,1,1,0,0,0],["2026-07-08",937,538016,0,0,1,1,0,0,0],["2026-07-08",701,537600,0,11,100,1,0,0,0],["2026-07-08",590,532968,0,0,0,1,0,0,0],["2026-07-08",570,531624,0,23,11,1,0,0,0],["2026-07-08",447,531468,0,0,0,1,0,0,0],["2026-07-08",54,530452,0,0,0,1,0,0,0],["2026-07-08",202,525560,0,1,0,1,0,0,0],["2026-07-08",937,525560,0,0,1,1,0,0,0],["2026-07-08",369,524208,0,1,1,1,0,0,0],["2026-07-08",937,522901,0,1,1,1,0,0,0],["2026-07-08",937,522492,0,1,1,1,0,0,0],["2026-07-08",934,520052,0,0,1,1,0,0,0],["2026-07-08",937,520052,0,1,1,1,0,0,0],["2026-07-08",934,520048,0,1,1,1,0,0,0],["2026-07-08",202,520000,0,1,0,1,0,0,0],["2026-07-08",310,518900,0,13,109,1,0,0,0],["2026-07-08",401,516264,0,11,56,1,0,0,0],["2026-07-08",937,504128,0,1,1,1,0,0,0],["2026-07-08",671,503608,0,0,0,1,0,0,0],["2026-07-08",934,500000,0,10,1,1,0,0,0],["2026-07-08",937,500000,0,0,1,1,0,0,0],["2026-07-08",361,499452,0,0,1,1,0,0,0],["2026-07-08",401,488080,0,11,56,1,0,0,0],["2026-07-08",1742,485502,3,7,431,1,0,1,0],["2026-07-08",934,484756,0,1,1,1,0,0,0],["2026-07-08",722,482114,0,10,0,1,0,0,0],["2026-07-08",369,480884,0,1,1,1,0,0,0],["2026-07-08",1107,479167,3,9,223,1,0,1,0],["2026-07-08",1392,477096,0,11,100,1,0,0,0],["2026-07-08",202,466048,0,1,0,1,0,0,0],["2026-07-08",615,464724,0,0,0,1,0,0,0],["2026-07-08",1439,463929,2,8,0,1,0,2,0],["2026-07-08",93,461496,0,0,0,1,0,0,0],["2026-07-08",54,459864,0,0,0,1,0,0,0],["2026-07-08",634,457800,3,26,228,1,0,1,0],["2026-07-08",600,457644,0,1,1,1,0,0,0],["2026-07-08",935,457644,0,0,1,1,0,0,0],["2026-07-08",671,453620,0,0,0,1,0,0,0],["2026-07-08",173,452296,0,0,0,1,0,0,0],["2026-07-08",936,451344,0,0,1,1,0,0,0],["2026-07-08",93,450668,0,0,0,1,0,0,0],["2026-07-08",671,447832,0,0,0,1,0,0,0],["2026-07-08",722,438400,0,0,0,1,0,0,0],["2026-07-08",1024,438400,0,0,0,1,0,0,0],["2026-07-08",511,437178,1,51,200,1,0,1,0],["2026-07-08",361,431104,0,0,1,1,0,0,0],["2026-07-08",369,428520,0,0,1,1,0,0,0],["2026-07-08",993,425376,0,27,102,1,0,0,0],["2026-07-08",571,422280,0,0,216,1,0,0,0],["2026-07-08",202,422252,0,1,0,1,0,0,0],["2026-07-08",937,421632,0,0,1,1,0,0,0],["2026-07-08",401,415773,0,11,56,1,0,0,0],["2026-07-08",570,414400,0,23,11,1,0,0,0],["2026-07-08",1064,413872,0,0,1,1,0,0,0],["2026-07-08",583,412436,0,1,1,1,0,0,0],["2026-07-08",934,412320,0,1,1,1,0,0,0],["2026-07-08",1025,412320,0,1,0,1,0,0,0],["2026-07-08",1025,409880,0,1,0,1,0,0,0],["2026-07-08",202,407143,0,1,0,1,0,0,0],["2026-07-08",571,403200,0,0,216,1,0,0,0],["2026-07-08",934,403068,0,1,1,1,0,0,0],["2026-07-08",204,402596,0,10,0,1,0,0,0],["2026-07-08",401,394632,0,11,56,1,0,0,0],["2026-07-08",937,392175,0,1,1,1,0,0,0],["2026-07-08",1116,391766,3,9,19,1,0,5,0],["2026-07-08",1898,391500,2,81,461,1,0,2,0],["2026-07-08",823,390051,2,67,3,1,0,2,0],["2026-07-08",1080,389888,0,27,139,1,0,0,0],["2026-07-08",708,386868,0,1,0,1,0,0,0],["2026-07-08",590,386792,0,0,0,1,0,0,0],["2026-07-08",392,383691,2,19,85,1,4,2,0],["2026-07-08",738,383372,0,0,0,1,0,0,0],["2026-07-08",1497,381600,4,4,158,1,0,5,0],["2026-07-08",590,380284,0,0,0,1,0,0,0],["2026-07-08",934,378456,0,0,1,1,0,0,0],["2026-07-08",996,378000,2,9,188,1,0,2,0],["2026-07-08",545,376648,0,0,0,1,0,0,0],["2026-07-08",912,374772,0,80,71,1,0,0,0],["2026-07-08",1255,373200,0,0,1,1,0,0,0],["2026-07-08",934,373148,0,0,1,1,0,0,0],["2026-07-08",392,371314,2,19,85,1,4,2,0],["2026-07-08",248,369060,2,8,0,1,0,2,0],["2026-07-08",937,361684,0,1,1,1,0,0,0],["2026-07-08",1722,360000,1,78,114,1,0,1,0],["2026-07-08",1197,355656,0,0,0,1,0,0,0],["2026-07-08",846,354620,0,80,71,1,0,0,0],["2026-07-08",447,354552,0,0,0,1,0,0,0],["2026-07-08",993,354480,0,27,102,1,0,0,0],["2026-07-08",431,351000,2,35,172,1,0,2,0],["2026-07-08",937,350000,0,10,1,1,0,0,0],["2026-07-08",710,348574,3,7,240,1,0,1,0],["2026-07-08",993,346884,0,27,102,1,0,0,0],["2026-07-08",571,345200,0,0,216,1,0,0,0],["2026-07-08",93,338800,0,10,0,1,0,0,0],["2026-07-08",386,334224,0,11,11,1,0,0,0],["2026-07-08",1595,332500,1,29,314,1,0,1,0],["2026-07-08",385,326800,0,10,0,1,0,0,0],["2026-07-08",722,326800,0,10,0,1,0,0,0],["2026-07-08",1024,326800,0,10,0,1,0,0,0],["2026-07-08",605,324096,0,1,0,1,0,0,0],["2026-07-08",1014,324020,1,146,240,1,0,1,0],["2026-07-08",993,319032,0,27,102,1,0,0,0],["2026-07-08",722,317024,0,0,0,1,0,0,0],["2026-07-08",646,316800,0,1,0,1,0,0,0],["2026-07-08",846,316625,0,80,71,1,0,0,0],["2026-07-08",295,314456,0,0,114,1,0,0,0],["2026-07-08",847,313340,0,0,0,1,0,0,0],["2026-07-08",54,313144,0,0,0,1,0,0,0],["2026-07-08",204,313132,0,10,0,1,0,0,0],["2026-07-08",966,312600,1,41,244,1,0,1,0],["2026-07-08",54,306800,0,0,0,1,0,0,0],["2026-07-08",93,306800,0,0,0,1,0,0,0],["2026-07-08",202,306800,0,1,0,1,0,0,0],["2026-07-08",224,306800,0,1,1,1,0,0,0],["2026-07-08",235,306800,0,10,0,1,0,0,0],["2026-07-08",385,306800,0,0,0,1,0,0,0],["2026-07-08",545,306800,0,0,0,1,0,0,0],["2026-07-08",571,306800,0,0,216,1,0,0,0],["2026-07-08",605,306800,0,0,0,1,0,0,0],["2026-07-08",631,306800,0,0,0,1,0,0,0],["2026-07-08",646,306800,0,0,0,1,0,0,0],["2026-07-08",650,306800,0,1,0,1,0,0,0],["2026-07-08",700,306800,0,0,0,1,0,0,0],["2026-07-08",721,306800,0,1,0,1,0,0,0],["2026-07-08",722,306800,0,0,0,1,0,0,0],["2026-07-08",789,306800,0,0,0,1,0,0,0],["2026-07-08",812,306800,0,1,0,1,0,0,0],["2026-07-08",825,306800,0,1,1,1,0,0,0],["2026-07-08",847,306800,0,0,0,1,0,0,0],["2026-07-08",928,306800,0,0,0,1,0,0,0],["2026-07-08",932,306800,0,0,0,1,0,0,0],["2026-07-08",934,306800,0,1,1,1,0,0,0],["2026-07-08",937,306800,0,1,1,1,0,0,0],["2026-07-08",1024,306800,0,0,0,1,0,0,0],["2026-07-08",1025,306800,0,0,0,1,0,0,0],["2026-07-08",1064,306800,0,1,1,1,0,0,0],["2026-07-08",1166,306800,0,0,0,1,0,0,0],["2026-07-08",1207,306800,0,1,1,1,0,0,0],["2026-07-08",1255,306800,0,0,1,1,0,0,0],["2026-07-08",1400,306800,0,0,0,1,0,0,0],["2026-07-08",605,305532,0,1,0,1,0,0,0],["2026-07-08",646,304800,0,1,0,1,0,0,0],["2026-07-08",1178,303006,1,95,336,1,0,1,0],["2026-07-08",1240,300193,1,29,348,1,0,1,0],["2026-07-08",937,300000,0,0,1,1,0,0,0],["2026-07-08",54,294800,0,10,0,1,0,0,0],["2026-07-08",806,294736,0,0,0,1,0,0,0],["2026-07-08",846,294500,0,90,293,1,0,0,0],["2026-07-08",367,293753,2,87,156,1,0,2,0],["2026-07-08",570,291180,0,23,11,1,0,0,0],["2026-07-08",571,287200,0,0,216,1,0,0,0],["2026-07-08",593,287159,3,7,28,1,0,1,0],["2026-07-08",897,286532,0,23,11,1,0,0,0],["2026-07-08",202,284680,0,1,0,1,0,0,0],["2026-07-08",1514,283730,2,47,390,1,0,2,0],["2026-07-08",1080,283584,0,27,139,1,0,0,0],["2026-07-08",54,283160,0,30,0,1,0,0,0],["2026-07-08",1392,282552,0,11,100,1,0,0,0],["2026-07-08",1888,280800,2,7,264,1,0,2,0],["2026-07-08",202,278571,0,1,0,1,0,0,0],["2026-07-08",1240,275812,1,29,348,1,0,1,0],["2026-07-08",646,273929,0,0,0,1,0,0,0],["2026-07-08",934,273929,0,30,1,1,0,0,0],["2026-07-08",1024,273929,0,10,0,1,0,0,0],["2026-07-08",1475,273112,0,11,295,1,0,0,0],["2026-07-08",484,268444,0,0,0,1,0,0,0],["2026-07-08",1024,266171,0,0,0,1,0,0,0],["2026-07-08",993,265860,0,27,102,1,0,0,0],["2026-07-08",570,263328,0,23,11,1,0,0,0],["2026-07-08",605,262971,0,1,0,1,0,0,0],["2026-07-08",396,257159,3,29,160,1,0,1,0],["2026-07-08",54,254844,0,30,0,1,0,0,0],["2026-07-08",1426,253975,1,41,167,1,0,1,0],["2026-07-08",401,253176,0,11,56,1,0,0,0],["2026-07-08",401,253176,0,11,56,1,0,0,0],["2026-07-08",1534,250000,1,78,103,1,0,1,0],["2026-07-08",1866,250000,1,78,350,1,0,10,0],["2026-07-08",937,249706,0,1,1,1,0,0,0],["2026-07-08",897,245229,0,23,11,1,0,0,0],["2026-07-08",613,243072,0,27,11,1,0,0,0],["2026-07-08",1177,242780,1,41,120,1,0,1,0],["2026-07-08",993,232944,0,27,102,1,0,0,0],["2026-07-08",646,230100,0,0,0,1,0,0,0],["2026-07-08",928,230100,0,10,0,1,0,0,0],["2026-07-08",646,228600,0,1,0,1,0,0,0],["2026-07-08",401,225504,0,11,56,1,0,0,0],["2026-07-08",952,224116,0,10,11,1,0,0,0],["2026-07-08",993,222816,0,27,102,1,0,0,0],["2026-07-08",1746,215440,1,99,327,1,0,6,0],["2026-07-08",952,214720,0,10,11,1,0,0,0],["2026-07-08",185,214000,5,43,90,1,6,1,0],["2026-07-08",570,212688,0,23,11,1,0,0,0],["2026-07-08",812,210086,0,1,0,1,0,0,0],["2026-07-08",1025,208186,0,0,0,1,0,0,0],["2026-07-08",952,205308,0,10,11,1,0,0,0],["2026-07-08",846,204615,7,7,81,1,0,1,0],["2026-07-08",153,204400,1,41,37,1,0,1,0],["2026-07-08",367,203482,2,20,156,1,2,2,0],["2026-07-08",952,203322,0,10,11,1,0,0,0],["2026-07-08",821,200000,2,3,11,1,0,2,0],["2026-07-08",872,199200,1,55,20,1,0,1,0],["2026-07-08",235,197229,0,0,0,1,0,0,0],["2026-07-08",812,197229,0,0,0,1,0,0,0],["2026-07-08",1166,197229,0,0,0,1,0,0,0],["2026-07-08",936,196580,0,1,1,1,0,0,0],["2026-07-08",202,193176,0,1,0,1,0,0,0],["2026-07-08",1014,190329,1,146,240,1,0,1,0],["2026-07-08",993,189900,0,27,102,1,0,0,0],["2026-07-08",677,189875,2,34,11,1,0,2,0],["2026-07-08",361,189152,0,0,1,1,0,0,0],["2026-07-08",169,185256,0,23,25,1,0,0,0],["2026-07-08",570,182304,0,23,11,1,0,0,0],["2026-07-08",993,182304,0,27,102,1,0,0,0],["2026-07-08",54,178986,0,10,0,1,0,0,0],["2026-07-08",280,178756,0,0,0,1,0,0,0],["2026-07-08",930,178750,0,14,144,1,3,0,0],["2026-07-08",361,178616,0,0,1,1,0,0,0],["2026-07-08",401,178524,0,11,56,1,0,0,0],["2026-07-08",722,175314,0,10,0,1,0,0,0],["2026-07-08",447,174736,0,0,0,1,0,0,0],["2026-07-08",472,174560,2,5,184,1,0,2,0],["2026-07-08",937,172424,0,0,1,1,0,0,0],["2026-07-08",570,172176,0,23,11,1,0,0,0],["2026-07-08",1240,171777,1,29,348,1,0,1,0],["2026-07-08",1240,171664,1,29,348,1,0,1,0],["2026-07-08",54,169896,0,30,0,1,0,0,0],["2026-07-08",93,169400,0,10,0,1,0,0,0],["2026-07-08",936,169260,0,0,1,1,0,0,0],["2026-07-08",1713,168500,1,78,28,1,0,1,0],["2026-07-08",590,168272,0,0,0,1,0,0,0],["2026-07-08",1064,162593,0,0,1,1,0,0,0],["2026-07-08",1529,154498,5,56,75,1,7,1,0],["2026-07-08",169,154380,0,23,25,1,0,0,0],["2026-07-08",1014,153865,1,146,240,1,0,1,0],["2026-07-08",1783,153828,0,23,11,1,0,0,0],["2026-07-08",545,153400,0,0,0,1,0,0,0],["2026-07-08",897,151920,0,23,11,1,0,0,0],["2026-07-08",1090,149233,2,34,124,1,4,2,0],["2026-07-08",937,147792,0,1,1,1,0,0,0],["2026-07-08",1488,146640,1,41,384,1,0,1,0],["2026-07-08",202,145648,0,1,0,1,0,0,0],["2026-07-08",1080,145560,0,27,139,1,0,0,0],["2026-07-08",1090,144333,2,34,124,1,4,2,0],["2026-07-08",993,144080,0,27,102,1,0,0,0],["2026-07-08",1223,143100,2,9,188,1,0,2,0],["2026-07-08",1529,141989,5,56,75,1,7,1,0],["2026-07-08",54,141580,0,30,0,1,0,0,0],["2026-07-08",1884,140408,2,64,131,1,2,2,0],["2026-07-08",1884,140204,2,64,131,1,2,2,0],["2026-07-08",472,139950,2,5,184,1,0,2,0],["2026-07-08",1541,139200,2,35,14,1,3,2,0],["2026-07-08",367,135008,2,87,156,1,0,2,0],["2026-07-08",613,134480,0,27,11,1,0,0,0],["2026-07-08",631,131486,0,0,0,1,0,0,0],["2026-07-08",1207,131486,0,1,1,1,0,0,0],["2026-07-08",1014,131362,1,146,240,1,0,1,0],["2026-07-08",1240,130000,1,29,348,1,0,1,0],["2026-07-08",993,129672,0,27,102,1,0,0,0],["2026-07-08",396,129525,3,29,160,1,0,1,0],["2026-07-08",823,127900,2,67,3,1,0,2,0],["2026-07-08",936,126948,0,1,1,1,0,0,0],["2026-07-08",1080,124860,0,27,139,1,0,0,0],["2026-07-08",637,123975,0,80,71,1,0,0,0],["2026-07-08",937,123160,0,0,1,1,0,0,0],["2026-07-08",993,122468,0,27,102,1,0,0,0],["2026-07-08",613,121536,0,27,11,1,0,0,0],["2026-07-08",361,120592,0,0,1,1,0,0,0],["2026-07-08",1524,120000,2,64,131,1,2,2,0],["2026-07-08",1579,120000,5,7,140,1,0,1,0],["2026-07-08",472,119260,2,5,184,1,0,2,0],["2026-07-08",1223,119250,2,9,188,1,0,2,0],["2026-07-08",367,115596,2,87,156,1,0,2,0],["2026-07-08",993,115264,0,27,102,1,0,0,0],["2026-07-08",1555,113100,2,50,85,1,4,11,0],["2026-07-08",204,111833,0,10,0,1,0,0,0],["2026-07-08",937,110844,0,1,1,1,0,0,0],["2026-07-08",571,109571,0,10,216,1,0,0,0],["2026-07-08",367,109522,2,87,156,1,0,2,0],["2026-07-08",897,108990,0,23,11,1,0,0,0],["2026-07-08",993,108060,0,27,102,1,0,0,0],["2026-07-08",401,106344,0,11,56,1,0,0,0],["2026-07-08",897,106000,0,23,11,1,0,0,0],["2026-07-08",54,105286,0,10,0,1,0,0,0],["2026-07-08",102,104506,2,34,11,1,0,2,0],["2026-07-08",1240,104268,1,29,348,1,0,1,0],["2026-07-08",1014,103494,1,146,240,1,0,1,0],["2026-07-08",169,102920,0,11,25,1,0,0,0],["2026-07-08",169,102880,0,11,25,1,0,0,0],["2026-07-08",934,101344,0,30,1,1,0,0,0],["2026-07-08",613,100860,0,27,11,1,0,0,0],["2026-07-08",1625,100000,1,4,151,1,1,1,0],["2026-07-08",594,100000,1,4,28,1,0,1,0],["2026-07-08",821,100000,2,3,11,1,0,2,0],["2026-07-08",1947,99878,1,4,12,1,0,1,0],["2026-07-08",823,98115,2,67,3,1,0,2,0],["2026-07-08",1716,98000,3,42,206,1,0,1,0],["2026-07-08",236,97320,0,27,28,1,0,0,0],["2026-07-08",1392,97272,0,11,100,1,0,0,0],["2026-07-08",1426,97254,1,41,167,1,0,1,0],["2026-07-08",1600,97000,1,4,103,1,0,1,0],["2026-07-08",367,96534,2,87,156,1,0,2,0],["2026-07-08",1223,95400,2,9,188,1,0,2,0],["2026-07-08",1223,95400,2,9,188,1,0,2,0],["2026-07-08",185,95000,5,43,90,1,6,1,0],["2026-07-08",993,93652,0,27,102,1,0,0,0],["2026-07-08",169,92628,0,11,25,1,0,0,0],["2026-07-08",169,92628,0,11,25,1,0,0,0],["2026-07-08",367,92176,2,87,156,1,0,2,0],["2026-07-08",133,91833,2,9,69,1,0,2,0],["2026-07-08",1573,90000,2,25,399,1,2,2,0],["2026-07-08",236,88620,0,27,28,1,0,0,0],["2026-07-08",897,88620,0,23,11,1,0,0,0],["2026-07-08",1645,88400,1,4,114,1,0,1,0],["2026-07-08",812,87657,0,10,0,1,0,0,0],["2026-07-08",646,87086,0,1,0,1,0,0,0],["2026-07-08",993,86448,0,27,102,1,0,0,0],["2026-07-08",937,86132,0,0,1,1,0,0,0],["2026-07-08",248,86107,2,8,0,1,0,2,0],["2026-07-08",993,86088,0,27,102,1,0,0,0],["2026-07-08",382,84316,0,80,71,1,0,0,0],["2026-07-08",937,83388,0,1,1,1,0,0,0],["2026-07-08",941,83250,1,41,275,1,0,1,0],["2026-07-08",1816,83240,0,27,103,1,0,0,0],["2026-07-08",1240,82834,1,29,348,1,0,1,0],["2026-07-08",570,82290,0,23,11,1,0,0,0],["2026-07-08",594,82000,1,4,28,1,0,1,0],["2026-07-08",169,80660,0,11,25,1,0,0,0],["2026-07-08",236,80440,0,27,28,1,0,0,0],["2026-07-08",185,80000,5,43,90,1,6,1,0],["2026-07-08",185,80000,5,43,90,1,6,1,0],["2026-07-08",928,80000,0,0,0,1,0,0,0],["2026-07-08",1223,79500,2,9,188,1,0,2,0],["2026-07-08",993,79244,0,27,102,1,0,0,0],["2026-07-08",1624,78000,1,4,264,1,0,1,0],["2026-07-08",646,76700,0,10,0,1,0,0,0],["2026-07-08",812,76700,0,10,0,1,0,0,0],["2026-07-08",825,76700,0,1,1,1,0,0,0],["2026-07-08",1166,76700,0,0,0,1,0,0,0],["2026-07-08",385,76699,0,10,0,1,0,0,0],["2026-07-08",545,76699,0,10,0,1,0,0,0],["2026-07-08",571,76699,0,10,216,1,0,0,0],["2026-07-08",631,76699,0,10,0,1,0,0,0],["2026-07-08",1166,76699,0,10,0,1,0,0,0],["2026-07-08",236,75960,0,27,28,1,0,0,0],["2026-07-08",846,75000,5,7,118,1,2,1,0],["2026-07-08",102,73992,2,34,11,1,0,2,0],["2026-07-08",1212,73796,0,11,56,1,0,0,0],["2026-07-08",571,73703,0,10,216,1,0,0,0],["2026-07-08",236,73234,0,27,28,1,0,0,0],["2026-07-08",236,72990,0,27,28,1,0,0,0],["2026-07-08",169,72044,0,23,25,1,0,0,0],["2026-07-08",169,72044,0,11,25,1,0,0,0],["2026-07-08",671,71820,0,0,0,1,0,0,0],["2026-07-08",169,70896,0,23,25,1,0,0,0],["2026-07-08",386,70896,0,11,11,1,0,0,0],["2026-07-08",1240,70565,1,29,348,1,0,1,0],["2026-07-08",846,70000,3,7,86,1,2,1,0],["2026-07-08",912,69404,0,79,71,1,0,0,0],["2026-07-08",367,69291,0,38,156,1,0,0,0],["2026-07-08",169,68124,0,23,25,1,0,0,0],["2026-07-08",846,67781,2,80,71,1,0,2,0],["2026-07-08",613,67240,0,27,11,1,0,0,0],["2026-07-08",812,65743,0,10,0,1,0,0,0],["2026-07-08",1166,65743,0,0,0,1,0,0,0],["2026-07-08",571,65742,0,10,216,1,0,0,0],["2026-07-08",169,65691,0,23,25,1,0,0,0],["2026-07-08",594,65000,1,4,28,1,0,1,0],["2026-07-08",1116,63000,1,78,19,1,0,5,0],["2026-07-08",236,62772,0,27,28,1,0,0,0],["2026-07-08",1240,62760,1,29,348,1,0,1,0],["2026-07-08",995,62540,0,0,237,1,0,0,0],["2026-07-08",1985,61866,2,82,30,1,0,2,0],["2026-07-08",169,61752,0,11,25,1,0,0,0],["2026-07-08",1390,61500,1,17,370,1,0,1,0],["2026-07-08",934,60800,0,0,1,1,0,0,0],["2026-07-08",248,60536,2,8,0,1,0,2,0],["2026-07-08",236,60330,0,27,28,1,0,0,0],["2026-07-08",202,60116,0,1,0,1,0,0,0],["2026-07-08",928,60000,0,0,0,1,0,0,0],["2026-07-08",367,59775,2,7,156,1,0,2,0],["2026-07-08",1240,59338,1,29,348,1,0,1,0],["2026-07-08",590,59112,0,0,0,1,0,0,0],["2026-07-08",367,58387,2,87,156,1,0,2,0],["2026-07-08",367,57811,2,87,156,1,0,2,0],["2026-07-08",184,57680,1,41,89,1,0,1,0],["2026-07-08",993,57632,0,27,102,1,0,0,0],["2026-07-08",846,57501,1,112,172,1,0,1,0],["2026-07-08",235,56736,0,0,0,1,0,0,0],["2026-07-08",1014,56700,1,146,240,1,0,1,0],["2026-07-08",367,55406,2,87,156,1,0,2,0],["2026-07-08",812,54786,0,10,0,1,0,0,0],["2026-07-08",235,54785,0,10,0,1,0,0,0],["2026-07-08",385,54785,0,10,0,1,0,0,0],["2026-07-08",1067,53625,5,82,316,1,0,8,0],["2026-07-08",1067,53525,5,82,316,1,0,8,0],["2026-07-08",1067,53525,5,82,316,1,0,8,0],["2026-07-08",1067,53525,5,82,316,1,0,8,0],["2026-07-08",1067,53525,5,82,316,1,0,8,0],["2026-07-08",1080,52936,0,27,139,1,0,0,0],["2026-07-08",1080,52932,0,27,139,1,0,0,0],["2026-07-08",571,52645,0,10,216,1,0,0,0],["2026-07-08",812,52643,0,10,0,1,0,0,0],["2026-07-08",169,51460,0,11,25,1,0,0,0],["2026-07-08",999,50720,2,34,97,1,2,2,0],["2026-07-08",1014,50532,1,146,240,1,0,1,0],["2026-07-08",613,50436,0,27,11,1,0,0,0],["2026-07-08",993,50428,0,27,102,1,0,0,0],["2026-07-08",169,50160,0,23,25,1,0,0,0],["2026-07-08",89,-51408,0,11,25,1,0,0,0],["2026-07-08",169,-51470,0,11,25,1,0,0,0],["2026-07-08",169,-51470,0,11,25,1,0,0,0],["2026-07-08",169,-51480,0,11,25,1,0,0,0],["2026-07-08",54,-52643,0,0,0,1,0,0,0],["2026-07-08",202,-52643,0,1,0,1,0,0,0],["2026-07-08",382,-53372,0,80,71,1,0,0,0],["2026-07-08",447,-59728,0,0,0,1,0,0,0],["2026-07-08",236,-60330,0,27,28,1,0,0,0],["2026-07-08",590,-61408,0,0,0,1,0,0,0],["2026-07-08",236,-62772,0,27,28,1,0,0,0],["2026-07-08",1064,-65743,0,0,1,1,0,0,0],["2026-07-08",701,-67200,0,11,100,1,0,0,0],["2026-07-08",169,-68124,0,23,25,1,0,0,0],["2026-07-08",912,-70104,0,79,71,1,0,0,0],["2026-07-08",236,-72990,0,27,28,1,0,0,0],["2026-07-08",236,-73234,0,27,28,1,0,0,0],["2026-07-08",236,-75960,0,27,28,1,0,0,0],["2026-07-08",54,-76700,0,0,0,1,0,0,0],["2026-07-08",202,-76700,0,1,0,1,0,0,0],["2026-07-08",631,-76700,0,0,0,1,0,0,0],["2026-07-08",1783,-76828,0,23,11,1,0,0,0],["2026-07-08",236,-80440,0,27,28,1,0,0,0],["2026-07-08",936,-84630,0,0,1,1,0,0,0],["2026-07-08",236,-88620,0,27,28,1,0,0,0],["2026-07-08",361,-93556,0,0,1,1,0,0,0],["2026-07-08",847,-93609,0,10,0,1,0,0,0],["2026-07-08",361,-94576,0,0,1,1,0,0,0],["2026-07-08",361,-97100,0,0,1,1,0,0,0],["2026-07-08",236,-97320,0,27,28,1,0,0,0],["2026-07-08",823,-98115,2,67,3,1,0,2,0],["2026-07-08",821,-100000,2,3,11,1,0,2,0],["2026-07-08",54,-105286,0,0,0,1,0,0,0],["2026-07-08",369,-105700,0,0,1,1,0,0,0],["2026-07-08",1372,-107072,0,0,0,1,0,0,0],["2026-07-08",54,-109571,0,0,0,1,0,0,0],["2026-07-08",590,-112912,0,0,0,1,0,0,0],["2026-07-08",202,-115814,0,1,0,1,0,0,0],["2026-07-08",1475,-117048,0,11,295,1,0,0,0],["2026-07-08",847,-120529,0,0,0,1,0,0,0],["2026-07-08",1250,-126988,0,0,28,1,0,0,0],["2026-07-08",54,-131486,0,0,0,1,0,0,0],["2026-07-08",361,-132900,0,1,1,1,0,0,0],["2026-07-08",671,-136344,0,0,0,1,0,0,0],["2026-07-08",646,-142443,0,0,0,1,0,0,0],["2026-07-08",361,-145404,0,1,1,1,0,0,0],["2026-07-08",93,-153400,0,0,0,1,0,0,0],["2026-07-08",385,-153400,0,0,0,1,0,0,0],["2026-07-08",545,-153400,0,0,0,1,0,0,0],["2026-07-08",605,-153400,0,0,0,1,0,0,0],["2026-07-08",646,-153400,0,0,0,1,0,0,0],["2026-07-08",847,-153400,0,0,0,1,0,0,0],["2026-07-08",1024,-153400,0,0,0,1,0,0,0],["2026-07-08",1064,-153400,0,1,1,1,0,0,0],["2026-07-08",1166,-153400,0,0,0,1,0,0,0],["2026-07-08",173,-158028,0,0,0,1,0,0,0],["2026-07-08",637,-158400,0,80,71,1,0,0,0],["2026-07-08",590,-159628,0,0,0,1,0,0,0],["2026-07-08",54,-168457,0,0,0,1,0,0,0],["2026-07-08",202,-168457,0,1,0,1,0,0,0],["2026-07-08",936,-176364,0,1,1,1,0,0,0],["2026-07-08",871,-182284,0,0,0,1,0,0,0],["2026-07-08",202,-186271,0,1,0,1,0,0,0],["2026-07-08",545,-188324,0,0,0,1,0,0,0],["2026-07-08",235,-197229,0,10,0,1,0,0,0],["2026-07-08",912,-201356,0,80,71,1,0,0,0],["2026-07-08",846,-203439,0,80,71,1,0,0,0],["2026-07-08",1025,-204940,0,1,0,1,0,0,0],["2026-07-08",934,-206160,0,1,1,1,0,0,0],["2026-07-08",1025,-206160,0,1,0,1,0,0,0],["2026-07-08",1382,-208008,0,0,0,1,0,0,0],["2026-07-08",299,-211233,0,80,71,1,0,0,0],["2026-07-08",173,-220760,0,0,0,1,0,0,0],["2026-07-08",361,-223120,0,0,1,1,0,0,0],["2026-07-08",361,-224660,0,0,1,1,0,0,0],["2026-07-08",173,-227356,0,0,0,1,0,0,0],["2026-07-08",846,-227852,0,80,71,1,0,0,0],["2026-07-08",54,-229932,0,0,0,1,0,0,0],["2026-07-08",646,-230100,0,30,0,1,0,0,0],["2026-07-08",722,-230100,0,10,0,1,0,0,0],["2026-07-08",1166,-230100,0,0,0,1,0,0,0],["2026-07-08",590,-233960,0,0,0,1,0,0,0],["2026-07-08",299,-236581,0,80,71,1,0,0,0],["2026-07-08",1858,-238208,5,59,21,1,0,1,0],["2026-07-08",1024,-241057,0,0,0,1,0,0,0],["2026-07-08",361,-241368,0,0,1,1,0,0,0],["2026-07-08",937,-244404,0,1,1,1,0,0,0],["2026-07-08",1064,-252014,0,1,1,1,0,0,0],["2026-07-08",937,-252064,0,1,1,1,0,0,0],["2026-07-08",361,-254868,0,0,1,1,0,0,0],["2026-07-08",934,-260024,0,1,1,1,0,0,0],["2026-07-08",369,-262104,0,1,1,1,0,0,0],["2026-07-08",1025,-267454,0,0,0,1,0,0,0],["2026-07-08",937,-273730,0,0,1,1,0,0,0],["2026-07-08",361,-276056,0,0,1,1,0,0,0],["2026-07-08",202,-284680,0,1,0,1,0,0,0],["2026-07-08",202,-288532,0,1,0,1,0,0,0],["2026-07-08",202,-291228,0,1,0,1,0,0,0],["2026-07-08",590,-291576,0,0,0,1,0,0,0],["2026-07-08",1372,-291684,0,1,0,1,0,0,0],["2026-07-08",812,-293544,0,1,0,1,0,0,0],["2026-07-08",937,-302340,0,1,1,1,0,0,0],["2026-07-08",361,-303688,0,0,1,1,0,0,0],["2026-07-08",202,-306576,0,1,0,1,0,0,0],["2026-07-08",54,-306800,0,0,0,1,0,0,0],["2026-07-08",202,-306800,0,1,0,1,0,0,0],["2026-07-08",235,-306800,0,10,0,1,0,0,0],["2026-07-08",605,-306800,0,0,0,1,0,0,0],["2026-07-08",631,-306800,0,10,0,1,0,0,0],["2026-07-08",1024,-306800,0,0,0,1,0,0,0],["2026-07-08",243,-312336,0,0,0,1,0,0,0],["2026-07-08",204,-312862,0,0,0,1,0,0,0],["2026-07-08",204,-312864,0,0,0,1,0,0,0],["2026-07-08",361,-320788,0,0,1,1,0,0,0],["2026-07-08",202,-325349,0,1,0,1,0,0,0],["2026-07-08",590,-348760,0,0,0,1,0,0,0],["2026-07-08",431,-351000,2,35,172,1,0,2,0],["2026-07-08",937,-364036,0,0,1,1,0,0,0],["2026-07-08",937,-364940,0,0,1,1,0,0,0],["2026-07-08",361,-369136,0,0,1,1,0,0,0],["2026-07-08",937,-380676,0,10,1,1,0,0,0],["2026-07-08",937,-392395,0,1,1,1,0,0,0],["2026-07-08",590,-415852,0,0,0,1,0,0,0],["2026-07-08",936,-416040,0,0,1,1,0,0,0],["2026-07-08",204,-423076,0,0,0,1,0,0,0],["2026-07-08",936,-435256,0,10,1,1,0,0,0],["2026-07-08",937,-436212,0,0,1,1,0,0,0],["2026-07-08",369,-436844,0,1,1,1,0,0,0],["2026-07-08",1477,-444576,0,1,11,1,0,0,0],["2026-07-08",937,-444816,0,0,1,1,0,0,0],["2026-07-08",937,-451672,0,0,1,1,0,0,0],["2026-07-08",1477,-459560,0,1,11,1,0,0,0],["2026-07-08",1477,-459568,0,1,11,1,0,0,0],["2026-07-08",1477,-472172,0,1,11,1,0,0,0],["2026-07-08",1858,-476415,5,59,21,1,0,1,0],["2026-07-08",1024,-482114,0,10,0,1,0,0,0],["2026-07-08",447,-484128,0,0,0,1,0,0,0],["2026-07-08",369,-486340,0,0,1,1,0,0,0],["2026-07-08",937,-494080,0,1,1,1,0,0,0],["2026-07-08",937,-498536,0,1,1,1,0,0,0],["2026-07-08",669,-515288,0,0,0,1,0,0,0],["2026-07-08",369,-525128,0,1,1,1,0,0,0],["2026-07-08",1064,-527300,0,1,1,1,0,0,0],["2026-07-08",1064,-528136,0,1,1,1,0,0,0],["2026-07-08",1477,-532760,0,1,11,1,0,0,0],["2026-07-08",347,-533700,0,0,0,1,0,0,0],["2026-07-08",937,-534694,0,0,1,1,0,0,0],["2026-07-08",369,-539188,0,1,1,1,0,0,0],["2026-07-08",369,-553016,0,1,1,1,0,0,0],["2026-07-08",936,-561656,0,0,1,1,0,0,0],["2026-07-08",369,-567604,0,1,1,1,0,0,0],["2026-07-08",202,-569360,0,1,0,1,0,0,0],["2026-07-08",1477,-574680,0,1,11,1,0,0,0],["2026-07-08",1477,-574684,0,0,11,1,0,0,0],["2026-07-08",369,-587312,0,1,1,1,0,0,0],["2026-07-08",722,-602643,0,10,0,1,0,0,0],["2026-07-08",1477,-658030,0,1,11,1,0,0,0],["2026-07-08",590,-661804,0,0,0,1,0,0,0],["2026-07-08",54,-679584,0,30,0,1,0,0,0],["2026-07-08",369,-705564,0,1,1,1,0,0,0],["2026-07-08",937,-746604,0,1,1,1,0,0,0],["2026-07-08",180,-791740,0,0,0,1,0,0,0],["2026-07-08",1064,-803788,0,1,1,1,0,0,0],["2026-07-08",814,-815484,0,0,0,1,0,0,0],["2026-07-08",978,-921612,0,0,0,1,0,0,0],["2026-07-08",369,-927419,0,1,1,1,0,0,0],["2026-07-08",937,-1036552,0,1,1,1,0,0,0],["2026-07-08",180,-1044892,0,0,0,1,0,0,0],["2026-07-08",369,-1090024,0,1,1,1,0,0,0],["2026-07-08",937,-1140078,0,0,1,1,0,0,0],["2026-07-08",937,-1140552,0,1,1,1,0,0,0],["2026-07-08",1024,-1227200,0,10,0,1,0,0,0],["2026-07-08",814,-1352132,0,0,0,1,0,0,0],["2026-07-08",722,-1534000,0,10,0,1,0,0,0],["2026-07-08",1477,-1793824,0,1,11,1,0,0,0],["2026-07-08",180,-1797644,0,0,0,1,0,0,0],["2026-07-08",180,-1868960,0,0,0,1,0,0,0],["2026-07-08",518,-2946429,2,8,8,1,0,2,0],["2026-07-08",518,-2946429,2,8,8,1,0,2,0],["2026-07-08",518,-2946429,2,8,8,1,0,2,0],["2026-07-08",518,-2946429,2,8,8,1,0,2,0],["2026-07-08",518,-3044643,2,8,8,1,0,2,0],["2026-07-08",518,-3044643,2,8,8,1,0,2,0],["2026-07-08",518,-3044643,2,8,8,1,0,2,0],["2026-07-08",518,-3044643,2,8,8,1,0,2,0],["2026-07-07",462,76647668,5,94,74,1,0,4,0],["2026-07-07",795,55034682,0,124,255,1,0,0,0],["2026-07-07",1858,32856234,1,7,21,1,0,1,0],["2026-07-07",205,29800000,5,72,98,1,6,1,0],["2026-07-07",949,25078972,5,26,211,1,0,1,0],["2026-07-07",1000,17519907,5,145,97,1,2,1,0],["2026-07-07",1858,16428117,1,7,21,1,0,1,0],["2026-07-07",649,10884934,4,76,25,1,0,3,0],["2026-07-07",1011,9028500,1,2,50,1,0,1,0],["2026-07-07",649,7269850,4,76,25,1,0,3,0],["2026-07-07",1887,5000000,3,42,19,1,0,5,0],["2026-07-07",1813,4716223,3,53,450,1,0,1,0],["2026-07-07",180,3802676,0,0,0,1,0,0,0],["2026-07-07",814,3716208,0,0,0,1,0,0,0],["2026-07-07",1597,3464982,4,7,223,1,0,3,0],["2026-07-07",448,3365740,0,0,139,1,0,0,0],["2026-07-07",814,3090400,0,0,0,1,0,0,0],["2026-07-07",962,3005888,0,0,0,1,0,0,0],["2026-07-07",814,2958432,0,0,0,1,0,0,0],["2026-07-07",180,2852007,0,0,0,1,0,0,0],["2026-07-07",1414,2813692,0,1,1,1,0,0,0],["2026-07-07",814,2703852,0,0,0,1,0,0,0],["2026-07-07",939,2677816,0,1,12,1,0,0,0],["2026-07-07",368,2666959,3,29,29,1,0,1,0],["2026-07-07",814,2608136,0,0,0,1,0,0,0],["2026-07-07",1157,2600400,5,26,98,1,6,1,0],["2026-07-07",180,2580387,0,0,0,1,0,0,0],["2026-07-07",814,2578832,0,0,0,1,0,0,0],["2026-07-07",761,2558760,0,1,0,1,0,0,0],["2026-07-07",798,2505506,5,7,72,1,6,1,0],["2026-07-07",814,2478996,0,0,0,1,0,0,0],["2026-07-07",814,2475440,0,0,0,1,0,0,0],["2026-07-07",251,2461708,0,0,0,1,0,0,0],["2026-07-07",761,2443720,0,1,0,1,0,0,0],["2026-07-07",761,2424324,0,1,0,1,0,0,0],["2026-07-07",1414,2369568,0,1,1,1,0,0,0],["2026-07-07",814,2364276,0,0,0,1,0,0,0],["2026-07-07",704,2356416,0,0,0,1,0,0,0],["2026-07-07",729,2324660,0,1,1,1,0,0,0],["2026-07-07",251,2322336,0,0,0,1,0,0,0],["2026-07-07",147,2305870,3,57,77,1,0,1,0],["2026-07-07",761,2292900,0,1,0,1,0,0,0],["2026-07-07",1414,2281352,0,1,1,1,0,0,0],["2026-07-07",761,2276412,0,1,0,1,0,0,0],["2026-07-07",761,2193868,0,1,0,1,0,0,0],["2026-07-07",617,2173000,0,30,1,1,0,0,0],["2026-07-07",821,2150400,2,3,11,1,0,2,0],["2026-07-07",1893,2100000,1,7,277,1,0,1,0],["2026-07-07",69,2000000,2,32,40,1,0,2,0],["2026-07-07",421,1995000,1,89,169,1,0,1,0],["2026-07-07",833,1992092,0,1,0,1,0,0,0],["2026-07-07",1414,1987048,0,1,1,1,0,0,0],["2026-07-07",208,1924400,1,66,85,1,4,1,0],["2026-07-07",814,1841640,0,0,0,1,0,0,0],["2026-07-07",704,1837104,0,0,0,1,0,0,0],["2026-07-07",761,1793460,0,1,0,1,0,0,0],["2026-07-07",1414,1766360,0,1,1,1,0,0,0],["2026-07-07",939,1743048,0,1,12,1,0,0,0],["2026-07-07",1414,1732872,0,1,1,1,0,0,0],["2026-07-07",833,1690844,0,1,0,1,0,0,0],["2026-07-07",814,1685024,0,0,0,1,0,0,0],["2026-07-07",1414,1668648,0,1,1,1,0,0,0],["2026-07-07",761,1653564,0,1,0,1,0,0,0],["2026-07-07",814,1626608,0,0,0,1,0,0,0],["2026-07-07",1414,1624056,0,1,1,1,0,0,0],["2026-07-07",939,1614312,0,1,12,1,0,0,0],["2026-07-07",554,1612396,0,1,0,1,0,0,0],["2026-07-07",616,1588708,0,0,128,1,0,0,0],["2026-07-07",1414,1587296,0,1,1,1,0,0,0],["2026-07-07",814,1583352,0,0,0,1,0,0,0],["2026-07-07",1414,1572632,0,1,1,1,0,0,0],["2026-07-07",1414,1567676,0,1,1,1,0,0,0],["2026-07-07",1414,1558972,0,1,1,1,0,0,0],["2026-07-07",761,1556260,0,1,0,1,0,0,0],["2026-07-07",761,1533920,0,1,0,1,0,0,0],["2026-07-07",814,1531760,0,0,0,1,0,0,0],["2026-07-07",908,1521500,7,130,81,1,0,1,0],["2026-07-07",761,1498192,0,1,0,1,0,0,0],["2026-07-07",939,1488472,0,1,12,1,0,0,0],["2026-07-07",1414,1485220,0,1,1,1,0,0,0],["2026-07-07",1414,1483676,0,1,1,1,0,0,0],["2026-07-07",761,1464892,0,1,0,1,0,0,0],["2026-07-07",1414,1459776,0,1,1,1,0,0,0],["2026-07-07",761,1457392,0,1,0,1,0,0,0],["2026-07-07",761,1448780,0,1,0,1,0,0,0],["2026-07-07",814,1445652,0,0,0,1,0,0,0],["2026-07-07",86,1426700,0,0,0,1,0,0,0],["2026-07-07",86,1426012,0,0,0,1,0,0,0],["2026-07-07",1414,1418448,0,0,1,1,0,0,0],["2026-07-07",807,1385216,0,0,0,1,0,0,0],["2026-07-07",473,1378704,0,0,0,1,0,0,0],["2026-07-07",180,1374660,0,0,0,1,0,0,0],["2026-07-07",798,1366204,5,7,72,1,6,1,0],["2026-07-07",761,1361800,0,1,0,1,0,0,0],["2026-07-07",761,1360448,0,1,0,1,0,0,0],["2026-07-07",711,1352000,2,9,30,1,0,2,0],["2026-07-07",814,1342360,0,0,0,1,0,0,0],["2026-07-07",761,1323684,0,1,0,1,0,0,0],["2026-07-07",814,1319424,0,0,0,1,0,0,0],["2026-07-07",761,1290247,0,30,0,1,0,0,0],["2026-07-07",761,1287056,0,1,0,1,0,0,0],["2026-07-07",814,1276552,0,0,0,1,0,0,0],["2026-07-07",733,1276168,0,11,11,1,0,0,0],["2026-07-07",1072,1271836,0,0,28,1,0,0,0],["2026-07-07",1414,1259484,0,0,1,1,0,0,0],["2026-07-07",636,1252512,0,0,0,1,0,0,0],["2026-07-07",882,1250000,3,7,229,1,0,1,0],["2026-07-07",761,1246128,0,1,0,1,0,0,0],["2026-07-07",1183,1231144,1,36,337,1,0,1,0],["2026-07-07",669,1218132,0,0,0,1,0,0,0],["2026-07-07",761,1212162,0,1,0,1,0,0,0],["2026-07-07",27,1201708,0,0,1,1,0,0,0],["2026-07-07",86,1200760,0,0,0,1,0,0,0],["2026-07-07",180,1192620,0,0,0,1,0,0,0],["2026-07-07",992,1192500,2,8,8,1,0,2,0],["2026-07-07",992,1192500,2,8,8,1,0,2,0],["2026-07-07",992,1192500,2,8,8,1,0,2,0],["2026-07-07",1414,1189396,0,0,1,1,0,0,0],["2026-07-07",733,1163416,0,11,11,1,0,0,0],["2026-07-07",1414,1155748,0,1,1,1,0,0,0],["2026-07-07",27,1146224,0,0,1,1,0,0,0],["2026-07-07",814,1145160,0,0,0,1,0,0,0],["2026-07-07",480,1117096,0,1,0,1,0,0,0],["2026-07-07",27,1114372,0,0,1,1,0,0,0],["2026-07-07",480,1112664,0,1,0,1,0,0,0],["2026-07-07",1058,1111424,0,0,0,1,0,0,0],["2026-07-07",888,1105120,0,0,128,1,0,0,0],["2026-07-07",814,1100024,0,0,0,1,0,0,0],["2026-07-07",27,1095476,0,1,1,1,0,0,0],["2026-07-07",733,1094448,0,11,11,1,0,0,0],["2026-07-07",733,1085469,0,11,11,1,0,0,0],["2026-07-07",1258,1085000,3,9,349,1,2,4,0],["2026-07-07",1414,1080360,0,1,1,1,0,0,0],["2026-07-07",1414,1062024,0,0,1,1,0,0,0],["2026-07-07",1371,1032868,0,0,0,1,0,0,0],["2026-07-07",1057,1028368,0,0,0,1,0,0,0],["2026-07-07",1070,1020012,0,0,128,1,0,0,0],["2026-07-07",733,984896,0,11,11,1,0,0,0],["2026-07-07",233,977058,1,29,109,1,0,4,0],["2026-07-07",1414,973376,0,1,1,1,0,0,0],["2026-07-07",761,967685,0,30,0,1,0,0,0],["2026-07-07",1414,960076,0,1,1,1,0,0,0],["2026-07-07",1042,953429,1,86,309,1,0,1,0],["2026-07-07",1948,912076,0,1,0,1,0,0,0],["2026-07-07",180,910728,0,0,0,1,0,0,0],["2026-07-07",1948,908108,0,1,0,1,0,0,0],["2026-07-07",1340,899968,0,0,28,1,0,0,0],["2026-07-07",1002,873684,0,0,0,1,0,0,0],["2026-07-07",1058,870356,0,0,0,1,0,0,0],["2026-07-07",1849,861480,2,9,452,1,0,2,0],["2026-07-07",733,849164,0,11,11,1,0,0,0],["2026-07-07",761,835680,0,1,0,1,0,0,0],["2026-07-07",1948,821596,0,1,0,1,0,0,0],["2026-07-07",1058,817692,0,0,0,1,0,0,0],["2026-07-07",1414,814132,0,1,1,1,0,0,0],["2026-07-07",0,812780,0,0,0,1,0,0,0],["2026-07-07",136,804624,0,0,28,1,0,0,0],["2026-07-07",1183,799080,1,36,337,1,0,1,0],["2026-07-07",1414,798324,0,1,1,1,0,0,0],["2026-07-07",1414,796520,0,1,1,1,0,0,0],["2026-07-07",1948,786888,0,1,0,1,0,0,0],["2026-07-07",1948,786880,0,0,0,1,0,0,0],["2026-07-07",814,786496,0,0,0,1,0,0,0],["2026-07-07",480,786188,0,1,0,1,0,0,0],["2026-07-07",1371,785820,0,0,1,1,0,0,0],["2026-07-07",761,779696,0,1,0,1,0,0,0],["2026-07-07",1057,766476,0,0,0,1,0,0,0],["2026-07-07",1057,753316,0,0,0,1,0,0,0],["2026-07-07",1057,752640,0,0,0,1,0,0,0],["2026-07-07",1057,751692,0,0,0,1,0,0,0],["2026-07-07",1948,750616,0,1,0,1,0,0,0],["2026-07-07",800,746647,1,29,256,1,0,15,0],["2026-07-07",814,745428,0,0,0,1,0,0,0],["2026-07-07",1948,744412,0,1,0,1,0,0,0],["2026-07-07",1057,741920,0,0,0,1,0,0,0],["2026-07-07",1414,740664,0,1,1,1,0,0,0],["2026-07-07",1948,721152,0,0,0,1,0,0,0],["2026-07-07",1057,714884,0,0,0,1,0,0,0],["2026-07-07",1948,707536,0,0,0,1,0,0,0],["2026-07-07",1948,705952,0,1,0,1,0,0,0],["2026-07-07",6,703584,0,1,1,1,0,0,0],["2026-07-07",6,703280,0,1,1,1,0,0,0],["2026-07-07",6,703272,0,1,1,1,0,0,0],["2026-07-07",6,703264,0,0,1,1,0,0,0],["2026-07-07",761,700696,0,1,0,1,0,0,0],["2026-07-07",717,694544,0,1,0,1,0,0,0],["2026-07-07",1081,692924,0,0,1,1,0,0,0],["2026-07-07",1948,692520,0,1,0,1,0,0,0],["2026-07-07",180,687100,0,0,0,1,0,0,0],["2026-07-07",1948,686144,0,0,0,1,0,0,0],["2026-07-07",6,681936,0,0,1,1,0,0,0],["2026-07-07",6,681896,0,1,1,1,0,0,0],["2026-07-07",1637,681416,0,0,0,1,0,0,0],["2026-07-07",1695,676411,3,20,150,1,2,4,0],["2026-07-07",1695,676411,3,20,150,1,2,4,0],["2026-07-07",1414,675116,0,1,1,1,0,0,0],["2026-07-07",1948,672712,0,30,0,1,0,0,0],["2026-07-07",1082,668336,0,0,28,1,0,0,0],["2026-07-07",6,668080,0,1,1,1,0,0,0],["2026-07-07",1354,662908,0,0,0,1,0,0,0],["2026-07-07",318,661000,2,7,118,1,2,2,0],["2026-07-07",992,660000,2,8,8,1,0,2,0],["2026-07-07",992,660000,2,8,8,1,0,2,0],["2026-07-07",992,660000,2,8,8,1,0,2,0],["2026-07-07",814,650252,0,0,0,1,0,0,0],["2026-07-07",1948,645540,0,0,0,1,0,0,0],["2026-07-07",226,640704,0,1,1,1,0,0,0],["2026-07-07",1948,639324,0,1,0,1,0,0,0],["2026-07-07",136,634944,0,0,28,1,0,0,0],["2026-07-07",226,625416,0,1,1,1,0,0,0],["2026-07-07",1081,624060,0,0,1,1,0,0,0],["2026-07-07",814,620600,0,0,0,1,0,0,0],["2026-07-07",1948,616197,0,0,0,1,0,0,0],["2026-07-07",436,611800,0,11,100,1,0,0,0],["2026-07-07",1178,610371,1,95,336,1,0,1,0],["2026-07-07",1058,604472,0,0,0,1,0,0,0],["2026-07-07",377,600760,0,0,0,1,0,0,0],["2026-07-07",1081,600000,0,1,1,1,0,0,0],["2026-07-07",6,599972,0,1,1,1,0,0,0],["2026-07-07",436,596344,0,11,100,1,0,0,0],["2026-07-07",800,595061,1,29,256,1,0,15,0],["2026-07-07",1290,593262,2,34,25,1,0,2,0],["2026-07-07",952,588931,0,10,11,1,0,0,0],["2026-07-07",447,582456,0,0,0,1,0,0,0],["2026-07-07",102,580708,2,34,11,1,0,2,0],["2026-07-07",6,571792,0,1,1,1,0,0,0],["2026-07-07",6,562372,0,1,1,1,0,0,0],["2026-07-07",1219,559496,0,0,1,1,0,0,0],["2026-07-07",1058,555712,0,0,0,1,0,0,0],["2026-07-07",1026,549984,0,0,1,1,0,0,0],["2026-07-07",1948,543292,0,0,0,1,0,0,0],["2026-07-07",180,540045,0,0,0,1,0,0,0],["2026-07-07",226,539728,0,1,1,1,0,0,0],["2026-07-07",1057,539188,0,0,0,1,0,0,0],["2026-07-07",577,525560,0,1,1,1,0,0,0],["2026-07-07",1026,525420,0,1,1,1,0,0,0],["2026-07-07",1414,522740,0,1,1,1,0,0,0],["2026-07-07",1218,521208,0,0,0,1,0,0,0],["2026-07-07",175,520000,0,0,0,1,0,0,0],["2026-07-07",1948,518304,0,0,0,1,0,0,0],["2026-07-07",630,517109,1,42,213,1,0,1,0],["2026-07-07",1219,514204,0,0,1,1,0,0,0],["2026-07-07",1057,513256,0,0,0,1,0,0,0],["2026-07-07",1057,513236,0,0,0,1,0,0,0],["2026-07-07",1057,512744,0,0,0,1,0,0,0],["2026-07-07",1057,507664,0,0,0,1,0,0,0],["2026-07-07",952,504798,0,10,11,1,0,0,0],["2026-07-07",1057,502052,0,0,0,1,0,0,0],["2026-07-07",1057,501600,0,0,0,1,0,0,0],["2026-07-07",1081,499248,0,1,1,1,0,0,0],["2026-07-07",1081,498376,0,1,1,1,0,0,0],["2026-07-07",1395,497320,0,0,1,1,0,0,0],["2026-07-07",1948,496824,0,1,0,1,0,0,0],["2026-07-07",1057,494828,0,0,0,1,0,0,0],["2026-07-07",1948,494812,0,1,0,1,0,0,0],["2026-07-07",1964,492726,2,67,3,1,0,2,0],["2026-07-07",1058,491708,0,10,0,1,0,0,0],["2026-07-07",1058,490096,0,0,0,1,0,0,0],["2026-07-07",437,488332,0,0,0,1,0,0,0],["2026-07-07",1081,486404,0,1,1,1,0,0,0],["2026-07-07",1057,482608,0,0,0,1,0,0,0],["2026-07-07",226,478184,0,0,1,1,0,0,0],["2026-07-07",842,477833,4,7,128,1,4,3,0],["2026-07-07",761,476207,0,1,0,1,0,0,0],["2026-07-07",1002,472000,0,1,0,1,0,0,0],["2026-07-07",94,470708,0,0,0,1,0,0,0],["2026-07-07",740,469900,0,0,56,1,0,0,0],["2026-07-07",118,468600,0,0,1,1,0,0,0],["2026-07-07",180,468529,0,0,0,1,0,0,0],["2026-07-07",102,467048,2,34,11,1,0,2,0],["2026-07-07",617,465643,0,30,1,1,0,0,0],["2026-07-07",1288,463970,1,36,355,1,0,1,0],["2026-07-07",226,462624,0,1,1,1,0,0,0],["2026-07-07",226,462000,0,0,1,1,0,0,0],["2026-07-07",1218,459864,0,0,0,1,0,0,0],["2026-07-07",17,459184,0,0,0,1,0,0,0],["2026-07-07",1058,458112,0,0,0,1,0,0,0],["2026-07-07",1058,458108,0,0,0,1,0,0,0],["2026-07-07",83,455564,0,0,1,1,0,0,0],["2026-07-07",1058,450388,0,0,0,1,0,0,0],["2026-07-07",162,450000,5,49,85,1,0,1,0],["2026-07-07",1948,445548,0,1,0,1,0,0,0],["2026-07-07",17,445256,0,0,0,1,0,0,0],["2026-07-07",17,445252,0,0,0,1,0,0,0],["2026-07-07",17,445248,0,0,0,1,0,0,0],["2026-07-07",733,439928,0,11,11,1,0,0,0],["2026-07-07",17,437680,0,0,0,1,0,0,0],["2026-07-07",17,431772,0,0,0,1,0,0,0],["2026-07-07",556,429208,0,0,0,1,0,0,0],["2026-07-07",566,426976,0,0,28,1,0,0,0],["2026-07-07",814,426924,0,0,0,1,0,0,0],["2026-07-07",95,426068,0,0,0,1,0,0,0],["2026-07-07",1948,423588,0,1,0,1,0,0,0],["2026-07-07",118,421632,0,1,1,1,0,0,0],["2026-07-07",800,420681,1,29,256,1,0,15,0],["2026-07-07",1193,419773,1,86,340,1,0,1,0],["2026-07-07",1000,417333,3,7,97,1,2,1,0],["2026-07-07",83,413960,0,1,1,1,0,0,0],["2026-07-07",83,413876,0,0,1,1,0,0,0],["2026-07-07",1206,413872,0,1,0,1,0,0,0],["2026-07-07",1966,412928,0,1,1,1,0,0,0],["2026-07-07",1206,412320,0,0,0,1,0,0,0],["2026-07-07",118,412152,0,1,1,1,0,0,0],["2026-07-07",566,411908,0,0,28,1,0,0,0],["2026-07-07",175,411880,0,0,0,1,0,0,0],["2026-07-07",1948,410798,0,1,0,1,0,0,0],["2026-07-07",1948,410216,0,1,0,1,0,0,0],["2026-07-07",1220,409800,0,0,0,1,0,0,0],["2026-07-07",1058,408848,0,0,0,1,0,0,0],["2026-07-07",1081,407143,0,1,1,1,0,0,0],["2026-07-07",17,405504,0,0,0,1,0,0,0],["2026-07-07",909,405120,0,11,100,1,0,0,0],["2026-07-07",1183,402859,1,36,337,1,0,1,0],["2026-07-07",175,399400,0,0,0,1,0,0,0],["2026-07-07",1,397732,0,1,1,1,0,0,0],["2026-07-07",203,397600,0,0,0,1,0,0,0],["2026-07-07",1206,396424,0,1,0,1,0,0,0],["2026-07-07",1438,396424,0,1,1,1,0,0,0],["2026-07-07",107,394592,0,0,11,1,0,0,0],["2026-07-07",1002,394172,0,0,0,1,0,0,0],["2026-07-07",180,390312,0,0,0,1,0,0,0],["2026-07-07",901,388012,0,1,0,1,0,0,0],["2026-07-07",800,387241,1,29,256,1,0,15,0],["2026-07-07",1002,381876,0,1,0,1,0,0,0],["2026-07-07",677,379750,2,34,11,1,0,2,0],["2026-07-07",740,379496,0,10,56,1,0,0,0],["2026-07-07",778,376030,3,7,3,1,0,1,0],["2026-07-07",83,374800,0,0,1,1,0,0,0],["2026-07-07",12,374440,0,0,0,1,0,0,0],["2026-07-07",1487,373900,2,5,247,1,0,2,0],["2026-07-07",373,372272,0,0,0,1,0,0,0],["2026-07-07",587,372000,2,114,222,1,8,2,0],["2026-07-07",1966,370080,0,0,1,1,0,0,0],["2026-07-07",95,369028,0,0,0,1,0,0,0],["2026-07-07",6,368140,0,1,1,1,0,0,0],["2026-07-07",175,365924,0,0,0,1,0,0,0],["2026-07-07",338,363948,0,0,0,1,0,0,0],["2026-07-07",757,360664,0,1,1,1,0,0,0],["2026-07-07",1395,357676,0,0,1,1,0,0,0],["2026-07-07",118,356084,0,0,1,1,0,0,0],["2026-07-07",846,354480,0,80,71,1,0,0,0],["2026-07-07",373,353636,0,0,0,1,0,0,0],["2026-07-07",175,352857,0,10,0,1,0,0,0],["2026-07-07",6,351636,0,1,1,1,0,0,0],["2026-07-07",83,350372,0,0,1,1,0,0,0],["2026-07-07",95,350372,0,0,0,1,0,0,0],["2026-07-07",638,349824,0,0,0,1,0,0,0],["2026-07-07",83,348224,0,1,1,1,0,0,0],["2026-07-07",253,346936,0,0,1,1,0,0,0],["2026-07-07",94,346800,0,0,0,1,0,0,0],["2026-07-07",1012,344876,0,0,0,1,0,0,0],["2026-07-07",1183,341589,1,36,337,1,0,1,0],["2026-07-07",83,339904,0,0,1,1,0,0,0],["2026-07-07",94,339904,0,0,0,1,0,0,0],["2026-07-07",1325,339736,1,46,347,1,0,1,0],["2026-07-07",952,336477,0,10,11,1,0,0,0],["2026-07-07",1371,336304,0,0,1,1,0,0,0],["2026-07-07",175,335744,0,0,0,1,0,0,0],["2026-07-07",83,334643,0,0,1,1,0,0,0],["2026-07-07",94,332852,0,0,0,1,0,0,0],["2026-07-07",586,332832,0,0,1,1,0,0,0],["2026-07-07",1290,332488,2,34,25,1,0,2,0],["2026-07-07",94,331584,0,0,0,1,0,0,0],["2026-07-07",175,331584,0,0,0,1,0,0,0],["2026-07-07",175,330664,0,0,0,1,0,0,0],["2026-07-07",577,329164,0,1,1,1,0,0,0],["2026-07-07",94,326800,0,0,0,1,0,0,0],["2026-07-07",1395,321312,0,0,1,1,0,0,0],["2026-07-07",94,321184,0,0,0,1,0,0,0],["2026-07-07",175,320592,0,0,0,1,0,0,0],["2026-07-07",1608,320000,2,7,28,1,0,2,0],["2026-07-07",609,318757,1,29,225,1,0,1,0],["2026-07-07",565,315000,3,42,215,1,0,8,0],["2026-07-07",118,314944,0,1,1,1,0,0,0],["2026-07-07",617,314800,0,1,1,1,0,0,0],["2026-07-07",1401,314800,0,0,0,1,0,0,0],["2026-07-07",609,314094,1,29,225,1,0,1,0],["2026-07-07",175,313900,0,0,0,1,0,0,0],["2026-07-07",1206,313376,0,1,0,1,0,0,0],["2026-07-07",1040,313144,0,1,1,1,0,0,0],["2026-07-07",617,310956,0,1,1,1,0,0,0],["2026-07-07",617,310429,0,30,1,1,0,0,0],["2026-07-07",6,306800,0,1,1,1,0,0,0],["2026-07-07",12,306800,0,0,0,1,0,0,0],["2026-07-07",83,306800,0,0,1,1,0,0,0],["2026-07-07",92,306800,0,10,0,1,0,0,0],["2026-07-07",94,306800,0,0,0,1,0,0,0],["2026-07-07",95,306800,0,0,0,1,0,0,0],["2026-07-07",118,306800,0,0,1,1,0,0,0],["2026-07-07",175,306800,0,0,0,1,0,0,0],["2026-07-07",338,306800,0,0,0,1,0,0,0],["2026-07-07",373,306800,0,0,0,1,0,0,0],["2026-07-07",395,306800,0,0,1,1,0,0,0],["2026-07-07",556,306800,0,10,0,1,0,0,0],["2026-07-07",577,306800,0,1,1,1,0,0,0],["2026-07-07",586,306800,0,0,1,1,0,0,0],["2026-07-07",617,306800,0,0,1,1,0,0,0],["2026-07-07",638,306800,0,0,0,1,0,0,0],["2026-07-07",757,306800,0,0,1,1,0,0,0],["2026-07-07",1002,306800,0,1,0,1,0,0,0],["2026-07-07",1026,306800,0,0,1,1,0,0,0],["2026-07-07",1026,306800,0,0,1,1,0,0,0],["2026-07-07",1040,306800,0,0,1,1,0,0,0],["2026-07-07",1081,306800,0,1,1,1,0,0,0],["2026-07-07",1206,306800,0,0,0,1,0,0,0],["2026-07-07",1218,306800,0,0,0,1,0,0,0],["2026-07-07",1314,306800,0,1,1,1,0,0,0],["2026-07-07",1367,306800,0,0,0,1,0,0,0],["2026-07-07",1389,306800,0,0,0,1,0,0,0],["2026-07-07",1401,306800,0,0,0,1,0,0,0],["2026-07-07",1438,306800,0,0,1,1,0,0,0],["2026-07-07",373,306712,0,0,0,1,0,0,0],["2026-07-07",1206,306712,0,0,0,1,0,0,0],["2026-07-07",1082,302436,0,0,28,1,0,0,0],["2026-07-07",651,300000,0,0,1,1,0,0,0],["2026-07-07",203,298200,0,0,0,1,0,0,0],["2026-07-07",1438,297318,0,1,1,1,0,0,0],["2026-07-07",102,295968,2,34,11,1,0,2,0],["2026-07-07",1002,295843,0,1,0,1,0,0,0],["2026-07-07",175,294800,0,0,0,1,0,0,0],["2026-07-07",395,294800,0,10,1,1,0,0,0],["2026-07-07",733,294800,0,11,11,1,0,0,0],["2026-07-07",1002,294800,0,10,0,1,0,0,0],["2026-07-07",1026,294800,0,1,1,1,0,0,0],["2026-07-07",180,294471,0,0,0,1,0,0,0],["2026-07-07",102,292530,2,34,11,1,0,2,0],["2026-07-07",651,288000,0,0,1,1,0,0,0],["2026-07-07",1371,286704,0,0,0,1,0,0,0],["2026-07-07",94,284886,0,10,0,1,0,0,0],["2026-07-07",757,284886,0,30,1,1,0,0,0],["2026-07-07",1367,284886,0,10,0,1,0,0,0],["2026-07-07",733,278357,0,11,11,1,0,0,0],["2026-07-07",733,274740,0,11,11,1,0,0,0],["2026-07-07",757,273929,0,0,1,1,0,0,0],["2026-07-07",1183,273600,1,36,337,1,0,1,0],["2026-07-07",952,271096,0,10,11,1,0,0,0],["2026-07-07",902,270056,0,80,71,1,0,0,0],["2026-07-07",1068,269664,0,11,0,1,0,0,0],["2026-07-07",1516,265860,0,11,139,1,0,0,0],["2026-07-07",638,265684,0,0,0,1,0,0,0],["2026-07-07",1026,262971,0,0,1,1,0,0,0],["2026-07-07",441,262870,3,7,175,1,0,1,0],["2026-07-07",102,261972,2,34,11,1,0,2,0],["2026-07-07",740,261704,0,10,56,1,0,0,0],["2026-07-07",740,261664,0,0,56,1,0,0,0],["2026-07-07",740,261656,0,0,56,1,0,0,0],["2026-07-07",102,259112,2,34,11,1,0,2,0],["2026-07-07",1057,256372,0,0,0,1,0,0,0],["2026-07-07",733,253176,0,11,11,1,0,0,0],["2026-07-07",175,252686,0,0,0,1,0,0,0],["2026-07-07",445,252023,3,29,39,1,0,1,0],["2026-07-07",94,252014,0,10,0,1,0,0,0],["2026-07-07",740,251576,0,0,56,1,0,0,0],["2026-07-07",952,250302,0,10,11,1,0,0,0],["2026-07-07",341,250000,5,56,146,1,2,1,0],["2026-07-07",61,249900,2,32,40,1,0,2,0],["2026-07-07",1395,248660,0,0,1,1,0,0,0],["2026-07-07",1340,244440,0,0,28,1,0,0,0],["2026-07-07",757,241057,0,10,1,1,0,0,0],["2026-07-07",1012,234023,0,0,0,1,0,0,0],["2026-07-07",733,233726,0,11,11,1,0,0,0],["2026-07-07",1002,230100,0,0,0,1,0,0,0],["2026-07-07",1058,229056,0,0,0,1,0,0,0],["2026-07-07",203,227200,0,0,0,1,0,0,0],["2026-07-07",1438,226528,0,1,1,1,0,0,0],["2026-07-07",952,224116,0,10,11,1,0,0,0],["2026-07-07",1090,223846,2,9,124,1,4,2,0],["2026-07-07",676,223335,1,41,235,1,0,1,0],["2026-07-07",17,222624,0,0,0,1,0,0,0],["2026-07-07",395,219143,0,0,1,1,0,0,0],["2026-07-07",1516,217752,0,11,139,1,0,0,0],["2026-07-07",733,214934,0,11,11,1,0,0,0],["2026-07-07",952,214720,0,10,11,1,0,0,0],["2026-07-07",909,212688,0,11,100,1,0,0,0],["2026-07-07",846,212688,0,80,71,1,0,0,0],["2026-07-07",1058,210480,0,0,0,1,0,0,0],["2026-07-07",373,208186,0,0,0,1,0,0,0],["2026-07-07",617,208186,0,0,1,1,0,0,0],["2026-07-07",102,206561,2,34,11,1,0,2,0],["2026-07-07",1206,206160,0,1,0,1,0,0,0],["2026-07-07",1948,205399,0,1,0,1,0,0,0],["2026-07-07",577,205200,0,1,1,1,0,0,0],["2026-07-07",846,204932,0,80,71,1,0,0,0],["2026-07-07",952,203313,0,10,11,1,0,0,0],["2026-07-07",1516,202560,0,11,139,1,0,0,0],["2026-07-07",352,201939,0,11,11,1,0,0,0],["2026-07-07",846,200840,0,80,71,1,0,0,0],["2026-07-07",0,200000,0,0,0,1,0,0,0],["2026-07-07",1322,200000,1,46,360,1,0,1,0],["2026-07-07",609,198182,1,29,225,1,0,1,0],["2026-07-07",1058,190960,0,0,0,1,0,0,0],["2026-07-07",1193,190854,1,86,340,1,0,1,0],["2026-07-07",360,189917,5,17,152,1,0,1,0],["2026-07-07",677,189875,2,34,11,1,0,2,0],["2026-07-07",1516,187368,0,11,139,1,0,0,0],["2026-07-07",1002,186271,0,10,0,1,0,0,0],["2026-07-07",1401,186271,0,0,0,1,0,0,0],["2026-07-07",640,182304,0,80,71,1,0,0,0],["2026-07-07",909,182304,0,11,100,1,0,0,0],["2026-07-07",1218,180000,0,0,0,1,0,0,0],["2026-07-07",733,179699,0,11,11,1,0,0,0],["2026-07-07",1971,179000,5,56,126,1,7,1,0],["2026-07-07",175,178156,0,0,0,1,0,0,0],["2026-07-07",846,177240,0,80,71,1,0,0,0],["2026-07-07",444,176400,2,3,97,1,0,2,0],["2026-07-07",341,175000,5,56,146,1,2,1,0],["2026-07-07",1540,175000,3,7,393,1,0,1,0],["2026-07-07",1629,174920,3,54,409,1,0,1,0],["2026-07-07",102,174496,2,34,11,1,0,2,0],["2026-07-07",175,173120,0,0,0,1,0,0,0],["2026-07-07",102,172650,2,34,11,1,0,2,0],["2026-07-07",102,172648,2,34,11,1,0,2,0],["2026-07-07",203,170400,0,0,0,1,0,0,0],["2026-07-07",972,170155,5,56,189,1,7,1,0],["2026-07-07",1438,169896,0,1,1,1,0,0,0],["2026-07-07",83,168457,0,0,1,1,0,0,0],["2026-07-07",1026,168457,0,1,1,1,0,0,0],["2026-07-07",17,167184,0,0,0,1,0,0,0],["2026-07-07",352,165879,0,11,11,1,0,0,0],["2026-07-07",1206,164357,0,1,0,1,0,0,0],["2026-07-07",777,162000,3,29,233,1,0,1,0],["2026-07-07",226,161700,0,0,1,1,0,0,0],["2026-07-07",1914,160000,1,4,222,1,0,1,0],["2026-07-07",1914,160000,1,4,222,1,0,1,0],["2026-07-07",726,156585,1,17,244,1,0,1,0],["2026-07-07",1080,154384,0,27,139,1,0,0,0],["2026-07-07",226,154000,0,0,1,1,0,0,0],["2026-07-07",757,153400,0,0,1,1,0,0,0],["2026-07-07",1026,153400,0,1,1,1,0,0,0],["2026-07-07",338,150800,0,0,0,1,0,0,0],["2026-07-07",83,147400,0,0,1,1,0,0,0],["2026-07-07",395,147400,0,10,1,1,0,0,0],["2026-07-07",1581,144000,2,9,30,1,0,2,0],["2026-07-07",556,142443,0,10,0,1,0,0,0],["2026-07-07",1002,142443,0,1,0,1,0,0,0],["2026-07-07",1026,142443,0,1,1,1,0,0,0],["2026-07-07",846,142300,2,188,80,1,0,2,0],["2026-07-07",909,141792,0,11,100,1,0,0,0],["2026-07-07",1240,140224,1,29,348,1,0,1,0],["2026-07-07",952,139899,0,10,11,1,0,0,0],["2026-07-07",733,139766,0,11,11,1,0,0,0],["2026-07-07",396,137878,3,29,160,1,0,1,0],["2026-07-07",118,136871,0,10,1,1,0,0,0],["2026-07-07",1002,136871,0,10,0,1,0,0,0],["2026-07-07",577,132528,0,1,1,1,0,0,0],["2026-07-07",95,131600,0,0,0,1,0,0,0],["2026-07-07",556,131486,0,10,0,1,0,0,0],["2026-07-07",1376,129000,0,45,219,1,0,0,0],["2026-07-07",952,128340,0,10,11,1,0,0,0],["2026-07-07",1058,127688,0,0,0,1,0,0,0],["2026-07-07",1026,126343,0,1,1,1,0,0,0],["2026-07-07",444,126000,2,3,97,1,0,2,0],["2026-07-07",35,124672,0,21,4,1,0,0,0],["2026-07-07",1948,123664,0,1,0,1,0,0,0],["2026-07-07",102,123320,2,34,11,1,0,2,0],["2026-07-07",84,121500,1,39,45,1,0,1,0],["2026-07-07",118,120529,0,0,1,1,0,0,0],["2026-07-07",556,120529,0,10,0,1,0,0,0],["2026-07-07",292,120000,2,26,131,1,0,2,0],["2026-07-07",88,119726,2,34,48,1,0,2,0],["2026-07-07",149,119000,1,46,32,1,0,1,0],["2026-07-07",476,118417,1,86,187,1,0,1,0],["2026-07-07",1290,118275,2,34,25,1,0,2,0],["2026-07-07",609,118226,1,29,225,1,0,1,0],["2026-07-07",1058,116700,0,0,0,1,0,0,0],["2026-07-07",102,116400,2,34,11,1,0,2,0],["2026-07-07",395,115814,0,10,1,1,0,0,0],["2026-07-07",640,115671,0,80,71,1,0,0,0],["2026-07-07",1591,114645,2,101,274,1,0,5,0],["2026-07-07",609,114523,1,29,225,1,0,1,0],["2026-07-07",1055,113560,0,11,11,1,0,0,0],["2026-07-07",233,111512,1,29,109,1,0,4,0],["2026-07-07",902,110840,0,80,71,1,0,0,0],["2026-07-07",118,109571,0,0,1,1,0,0,0],["2026-07-07",556,109571,0,10,0,1,0,0,0],["2026-07-07",1401,109571,0,10,0,1,0,0,0],["2026-07-07",84,106500,1,39,45,1,0,1,0],["2026-07-07",846,105572,0,79,71,1,0,0,0],["2026-07-07",318,105500,2,7,118,1,2,2,0],["2026-07-07",292,105000,2,26,131,1,0,2,0],["2026-07-07",292,105000,2,26,131,1,0,2,0],["2026-07-07",102,104822,2,34,11,1,0,2,0],["2026-07-07",587,104160,2,114,222,1,8,2,0],["2026-07-07",639,102120,5,119,229,1,7,1,0],["2026-07-07",909,101280,0,11,100,1,0,0,0],["2026-07-07",1774,101136,0,21,4,1,0,0,0],["2026-07-07",1206,99106,0,1,0,1,0,0,0],["2026-07-07",102,98656,2,34,11,1,0,2,0],["2026-07-07",102,98656,2,34,11,1,0,2,0],["2026-07-07",102,98656,2,34,11,1,0,2,0],["2026-07-07",1198,98000,1,106,37,1,0,1,0],["2026-07-07",639,97014,5,119,229,1,7,1,0],["2026-07-07",1002,94757,0,1,0,1,0,0,0],["2026-07-07",846,94196,0,38,71,1,0,0,0],["2026-07-07",965,93875,2,7,97,1,0,2,0],["2026-07-07",102,93480,2,34,11,1,0,2,0],["2026-07-07",472,92880,2,5,184,1,0,2,0],["2026-07-07",102,92490,2,34,11,1,0,2,0],["2026-07-07",226,92400,0,0,1,1,0,0,0],["2026-07-07",1080,91560,0,27,139,1,0,0,0],["2026-07-07",577,91429,0,0,1,1,0,0,0],["2026-07-07",640,91152,0,80,71,1,0,0,0],["2026-07-07",909,91152,0,11,100,1,0,0,0],["2026-07-07",341,90500,5,56,146,1,2,1,0],["2026-07-07",1656,90000,1,26,415,1,2,4,0],["2026-07-07",676,89750,1,41,235,1,0,1,0],["2026-07-07",952,88992,0,10,11,1,0,0,0],["2026-07-07",846,88620,0,80,71,1,0,0,0],["2026-07-07",980,88000,3,7,90,1,0,1,0],["2026-07-07",1080,87408,0,27,139,1,0,0,0],["2026-07-07",639,86802,5,119,229,1,7,1,0],["2026-07-07",102,86608,2,34,11,1,0,2,0],["2026-07-07",1240,86490,1,29,348,1,0,1,0],["2026-07-07",1481,86208,0,27,0,1,0,0,0],["2026-07-07",59,85620,0,27,38,1,0,0,0],["2026-07-07",59,85620,0,27,38,1,0,0,0],["2026-07-07",59,85620,0,27,38,1,0,0,0],["2026-07-07",226,84308,0,0,1,1,0,0,0],["2026-07-07",1916,84126,2,8,56,1,0,2,0],["2026-07-07",1816,83240,0,27,103,1,0,0,0],["2026-07-07",1467,81458,2,34,11,1,0,2,0],["2026-07-07",676,81300,1,41,235,1,0,1,0],["2026-07-07",980,80000,3,7,90,1,0,1,0],["2026-07-07",1206,79048,0,0,0,1,0,0,0],["2026-07-07",83,76700,0,0,1,1,0,0,0],["2026-07-07",118,76700,0,0,1,1,0,0,0],["2026-07-07",617,76700,0,1,1,1,0,0,0],["2026-07-07",757,76700,0,30,1,1,0,0,0],["2026-07-07",1002,76700,0,1,0,1,0,0,0],["2026-07-07",1026,76700,0,1,1,1,0,0,0],["2026-07-07",1026,76700,0,1,1,1,0,0,0],["2026-07-07",1438,76700,0,10,1,1,0,0,0],["2026-07-07",83,76699,0,10,1,1,0,0,0],["2026-07-07",94,76699,0,10,0,1,0,0,0],["2026-07-07",1026,76699,0,10,1,1,0,0,0],["2026-07-07",102,75660,2,34,11,1,0,2,0],["2026-07-07",466,75261,1,41,147,1,0,1,0],["2026-07-07",292,75000,2,26,131,1,0,2,0],["2026-07-07",83,73703,0,10,1,1,0,0,0],["2026-07-07",757,73700,0,30,1,1,0,0,0],["2026-07-07",846,73190,0,80,71,1,0,0,0],["2026-07-07",846,72620,0,79,71,1,0,0,0],["2026-07-07",92,72000,0,0,0,1,0,0,0],["2026-07-07",733,71645,0,11,11,1,0,0,0],["2026-07-07",639,71484,5,119,229,1,7,1,0],["2026-07-07",990,71400,2,35,172,1,0,2,0],["2026-07-07",990,71400,2,35,172,1,0,2,0],["2026-07-07",1516,70896,0,11,139,1,0,0,0],["2026-07-07",909,70896,0,11,100,1,0,0,0],["2026-07-07",1290,70723,2,34,25,1,0,2,0],["2026-07-07",1395,70492,0,0,1,1,0,0,0],["2026-07-07",923,69920,0,21,4,1,0,0,0],["2026-07-07",909,67554,0,11,100,1,0,0,0],["2026-07-07",341,67500,3,42,146,1,2,1,0],["2026-07-07",829,67500,2,25,134,1,0,2,0],["2026-07-07",505,66830,1,86,198,1,0,1,0],["2026-07-07",639,66378,5,119,229,1,7,1,0],["2026-07-07",639,66378,5,119,229,1,7,1,0],["2026-07-07",639,66378,5,119,229,1,7,1,0],["2026-07-07",640,65796,0,80,71,1,0,0,0],["2026-07-07",338,65743,0,10,0,1,0,0,0],["2026-07-07",395,65742,0,10,1,1,0,0,0],["2026-07-07",990,65700,0,90,172,1,0,0,0],["2026-07-07",640,65220,0,80,71,1,0,0,0],["2026-07-07",1000,63400,2,9,97,1,2,2,0],["2026-07-07",1438,63171,0,10,1,1,0,0,0],["2026-07-07",102,61660,2,34,11,1,0,2,0],["2026-07-07",639,61272,5,119,229,1,7,1,0],["2026-07-07",909,60768,0,11,100,1,0,0,0],["2026-07-07",1985,60591,2,82,30,1,0,2,0],["2026-07-07",95,60000,0,0,0,1,0,0,0],["2026-07-07",292,60000,2,26,131,1,0,2,0],["2026-07-07",556,60000,0,0,0,1,0,0,0],["2026-07-07",88,59863,2,34,48,1,0,2,0],["2026-07-07",846,59669,0,38,11,1,0,0,0],["2026-07-07",846,59669,0,38,102,1,0,0,0],["2026-07-07",846,59669,0,38,11,1,0,0,0],["2026-07-07",846,59669,0,38,11,1,0,0,0],["2026-07-07",846,59669,0,38,11,1,0,0,0],["2026-07-07",846,59669,0,38,80,1,0,0,0],["2026-07-07",846,59669,0,38,80,1,0,0,0],["2026-07-07",846,59669,0,38,80,1,0,0,0],["2026-07-07",846,59669,0,38,80,1,0,0,0],["2026-07-07",846,59669,0,38,80,1,0,0,0],["2026-07-07",846,59669,0,38,71,1,0,0,0],["2026-07-07",846,59669,0,38,80,1,0,0,0],["2026-07-07",846,59669,0,38,80,1,0,0,0],["2026-07-07",846,59669,0,38,80,1,0,0,0],["2026-07-07",846,59669,0,38,80,1,0,0,0],["2026-07-07",990,59500,0,90,172,1,0,0,0],["2026-07-07",990,59500,0,90,172,1,0,0,0],["2026-07-07",972,59250,5,56,189,1,7,1,0],["2026-07-07",640,58746,0,80,71,1,0,0,0],["2026-07-07",846,58704,0,142,80,1,0,0,0],["2026-07-07",1080,58272,0,27,139,1,0,0,0],["2026-07-07",167,57600,0,23,11,1,0,0,0],["2026-07-07",1080,57340,0,27,139,1,0,0,0],["2026-07-07",829,57300,2,25,134,1,0,2,0],["2026-07-07",999,57060,2,3,97,1,2,2,0],["2026-07-07",396,57008,3,29,160,1,0,1,0],["2026-07-07",990,57000,2,35,172,1,0,2,0],["2026-07-07",990,57000,2,35,172,1,0,2,0],["2026-07-07",59,56713,0,27,38,1,0,0,0],["2026-07-07",965,56380,2,7,97,1,0,2,0],["2026-07-07",965,56380,2,7,97,1,0,2,0],["2026-07-07",965,56380,2,7,97,1,0,2,0],["2026-07-07",965,56380,2,7,97,1,0,2,0],["2026-07-07",639,56166,5,119,229,1,7,1,0],["2026-07-07",1916,56084,2,8,56,1,0,2,0],["2026-07-07",1628,55429,1,25,381,1,0,1,0],["2026-07-07",846,55349,0,38,80,1,0,0,0],["2026-07-07",974,54940,1,135,285,1,0,1,0],["2026-07-07",640,54919,0,80,71,1,0,0,0],["2026-07-07",175,54816,0,0,0,1,0,0,0],["2026-07-07",94,54785,0,10,0,1,0,0,0],["2026-07-07",1026,54785,0,10,1,1,0,0,0],["2026-07-07",846,53172,0,80,71,1,0,0,0],["2026-07-07",640,52919,0,80,71,1,0,0,0],["2026-07-07",83,52643,0,0,1,1,0,0,0],["2026-07-07",118,52643,0,0,1,1,0,0,0],["2026-07-07",617,52643,0,1,1,1,0,0,0],["2026-07-07",757,52643,0,30,1,1,0,0,0],["2026-07-07",1002,52643,0,1,0,1,0,0,0],["2026-07-07",1026,52643,0,1,1,1,0,0,0],["2026-07-07",1026,52643,0,1,1,1,0,0,0],["2026-07-07",965,52500,2,7,97,1,0,2,0],["2026-07-07",965,52500,2,7,97,1,0,2,0],["2026-07-07",846,52228,0,38,11,1,0,0,0],["2026-07-07",846,52228,0,38,11,1,0,0,0],["2026-07-07",846,52228,0,38,11,1,0,0,0],["2026-07-07",846,52228,0,38,11,1,0,0,0],["2026-07-07",846,52228,0,38,11,1,0,0,0],["2026-07-07",846,52228,0,38,11,1,0,0,0],["2026-07-07",846,52228,0,38,11,1,0,0,0],["2026-07-07",846,52228,0,38,11,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,71,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,80,1,0,0,0],["2026-07-07",846,52228,0,38,11,1,0,0,0],["2026-07-07",1441,52180,0,11,12,1,0,0,0],["2026-07-07",640,51912,0,80,71,1,0,0,0],["2026-07-07",952,51333,0,10,11,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,0,90,172,1,0,0,0],["2026-07-07",990,51100,2,35,172,1,0,2,0],["2026-07-07",990,51100,2,35,172,1,0,2,0],["2026-07-07",639,51060,5,119,229,1,7,1,0],["2026-07-07",909,50640,0,11,100,1,0,0,0],["2026-07-07",1545,50000,1,4,394,1,0,1,0],["2026-07-07",1796,50000,5,6,24,1,0,1,0],["2026-07-07",992,50000,2,8,8,1,0,2,0],["2026-07-07",992,50000,2,8,8,1,0,2,0],["2026-07-07",992,50000,2,8,8,1,0,2,0],["2026-07-07",1213,50000,3,42,98,1,6,1,0],["2026-07-07",1026,-52643,0,0,1,1,0,0,0],["2026-07-07",846,-53162,0,80,71,1,0,0,0],["2026-07-07",1026,-54786,0,1,1,1,0,0,0],["2026-07-07",352,-57784,0,11,11,1,0,0,0],["2026-07-07",88,-59863,2,34,48,1,0,2,0],["2026-07-07",846,-60584,0,80,71,1,0,0,0],["2026-07-07",102,-61660,2,34,11,1,0,2,0],["2026-07-07",617,-65743,0,1,1,1,0,0,0],["2026-07-07",1290,-70723,2,34,25,1,0,2,0],["2026-07-07",846,-72620,0,79,71,1,0,0,0],["2026-07-07",640,-76336,0,79,71,1,0,0,0],["2026-07-07",226,-76700,0,1,1,1,0,0,0],["2026-07-07",1026,-76700,0,0,1,1,0,0,0],["2026-07-07",1206,-76700,0,0,0,1,0,0,0],["2026-07-07",640,-81871,0,80,71,1,0,0,0],["2026-07-07",17,-87461,0,0,0,1,0,0,0],["2026-07-07",1002,-87657,0,1,0,1,0,0,0],["2026-07-07",1068,-87664,0,11,0,1,0,0,0],["2026-07-07",233,-90621,5,59,109,1,0,4,0],["2026-07-07",640,-91696,0,80,71,1,0,0,0],["2026-07-07",1058,-95480,0,0,0,1,0,0,0],["2026-07-07",1002,-98614,0,10,0,1,0,0,0],["2026-07-07",395,-99000,0,10,1,1,0,0,0],["2026-07-07",1206,-103080,0,1,0,1,0,0,0],["2026-07-07",846,-105572,0,79,71,1,0,0,0],["2026-07-07",761,-105700,0,1,0,1,0,0,0],["2026-07-07",1414,-105804,0,1,1,1,0,0,0],["2026-07-07",814,-106280,0,0,0,1,0,0,0],["2026-07-07",740,-110957,0,0,56,1,0,0,0],["2026-07-07",640,-111340,0,80,71,1,0,0,0],["2026-07-07",27,-123652,0,0,1,1,0,0,0],["2026-07-07",395,-126000,0,10,1,1,0,0,0],["2026-07-07",175,-128379,0,0,0,1,0,0,0],["2026-07-07",740,-130832,0,0,56,1,0,0,0],["2026-07-07",740,-130852,0,10,56,1,0,0,0],["2026-07-07",118,-136964,0,30,1,1,0,0,0],["2026-07-07",846,-141784,0,80,71,1,0,0,0],["2026-07-07",1219,-144356,0,0,1,1,0,0,0],["2026-07-07",1206,-147400,0,0,0,1,0,0,0],["2026-07-07",373,-153312,0,0,0,1,0,0,0],["2026-07-07",1206,-153312,0,0,0,1,0,0,0],["2026-07-07",6,-153400,0,1,1,1,0,0,0],["2026-07-07",83,-153400,0,1,1,1,0,0,0],["2026-07-07",118,-153400,0,30,1,1,0,0,0],["2026-07-07",175,-153400,0,0,0,1,0,0,0],["2026-07-07",757,-153400,0,10,1,1,0,0,0],["2026-07-07",1002,-153400,0,0,0,1,0,0,0],["2026-07-07",1206,-153400,0,0,0,1,0,0,0],["2026-07-07",1218,-153400,0,0,0,1,0,0,0],["2026-07-07",1395,-160656,0,0,1,1,0,0,0],["2026-07-07",757,-164357,0,1,1,1,0,0,0],["2026-07-07",175,-165332,0,0,0,1,0,0,0],["2026-07-07",352,-165879,0,11,11,1,0,0,0],["2026-07-07",1026,-168457,0,0,1,1,0,0,0],["2026-07-07",846,-169636,0,80,71,1,0,0,0],["2026-07-07",1026,-175314,0,0,1,1,0,0,0],["2026-07-07",1401,-175314,0,0,0,1,0,0,0],["2026-07-07",1395,-178840,0,0,1,1,0,0,0],["2026-07-07",757,-180332,0,1,1,1,0,0,0],["2026-07-07",373,-186136,0,0,0,1,0,0,0],["2026-07-07",757,-186271,0,1,1,1,0,0,0],["2026-07-07",1401,-186271,0,10,0,1,0,0,0],["2026-07-07",12,-187220,0,0,0,1,0,0,0],["2026-07-07",677,-189875,2,34,11,1,0,2,0],["2026-07-07",577,-190543,0,0,1,1,0,0,0],["2026-07-07",1002,-197086,0,0,0,1,0,0,0],["2026-07-07",1206,-198212,0,1,0,1,0,0,0],["2026-07-07",175,-199700,0,0,0,1,0,0,0],["2026-07-07",118,-206076,0,1,1,1,0,0,0],["2026-07-07",1206,-206160,0,0,0,1,0,0,0],["2026-07-07",83,-206980,0,1,1,1,0,0,0],["2026-07-07",814,-207676,0,0,0,1,0,0,0],["2026-07-07",1367,-208186,0,10,0,1,0,0,0],["2026-07-07",17,-209148,0,0,0,1,0,0,0],["2026-07-07",118,-210816,0,1,1,1,0,0,0],["2026-07-07",846,-212648,0,80,71,1,0,0,0],["2026-07-07",17,-215056,0,0,0,1,0,0,0],["2026-07-07",175,-218435,0,0,0,1,0,0,0],["2026-07-07",395,-219143,0,10,1,1,0,0,0],["2026-07-07",740,-221332,0,0,56,1,0,0,0],["2026-07-07",1058,-221332,0,0,0,1,0,0,0],["2026-07-07",17,-222624,0,0,0,1,0,0,0],["2026-07-07",17,-222628,0,0,0,1,0,0,0],["2026-07-07",1058,-229054,0,0,0,1,0,0,0],["2026-07-07",1058,-229056,0,0,0,1,0,0,0],["2026-07-07",1401,-229968,0,10,0,1,0,0,0],["2026-07-07",12,-230100,0,10,0,1,0,0,0],["2026-07-07",1057,-238456,0,0,0,1,0,0,0],["2026-07-07",1057,-239132,0,0,0,1,0,0,0],["2026-07-07",1058,-245048,0,0,0,1,0,0,0],["2026-07-07",846,-248120,0,80,71,1,0,0,0],["2026-07-07",636,-249392,0,0,0,1,0,0,0],["2026-07-07",1367,-250286,0,0,0,1,0,0,0],["2026-07-07",395,-252000,0,10,1,1,0,0,0],["2026-07-07",1002,-252014,0,1,0,1,0,0,0],["2026-07-07",814,-252420,0,0,0,1,0,0,0],["2026-07-07",1057,-256372,0,0,0,1,0,0,0],["2026-07-07",1367,-265929,0,0,0,1,0,0,0],["2026-07-07",1057,-269594,0,0,0,1,0,0,0],["2026-07-07",373,-273929,0,0,0,1,0,0,0],["2026-07-07",1206,-273929,0,10,0,1,0,0,0],["2026-07-07",1219,-277668,0,0,1,1,0,0,0],["2026-07-07",1058,-277856,0,0,0,1,0,0,0],["2026-07-07",577,-284886,0,0,1,1,0,0,0],["2026-07-07",6,-285896,0,1,1,1,0,0,0],["2026-07-07",1026,-294800,0,0,1,1,0,0,0],["2026-07-07",27,-298308,0,0,1,1,0,0,0],["2026-07-07",1058,-302236,0,0,0,1,0,0,0],["2026-07-07",83,-306800,0,1,1,1,0,0,0],["2026-07-07",226,-306800,0,1,1,1,0,0,0],["2026-07-07",373,-306800,0,0,0,1,0,0,0],["2026-07-07",556,-306800,0,0,0,1,0,0,0],["2026-07-07",1002,-306800,0,1,0,1,0,0,0],["2026-07-07",1026,-306800,0,0,1,1,0,0,0],["2026-07-07",1026,-306800,0,1,1,1,0,0,0],["2026-07-07",1401,-306800,0,10,0,1,0,0,0],["2026-07-07",27,-307276,0,1,1,1,0,0,0],["2026-07-07",226,-312708,0,1,1,1,0,0,0],["2026-07-07",327,-318527,5,59,39,1,0,1,0],["2026-07-07",226,-320352,0,1,1,1,0,0,0],["2026-07-07",1290,-332488,2,34,25,1,0,2,0],["2026-07-07",616,-332888,0,0,128,1,0,0,0],["2026-07-07",6,-334040,0,1,1,1,0,0,0],["2026-07-07",1948,-336356,0,30,0,1,0,0,0],["2026-07-07",6,-340948,0,1,1,1,0,0,0],["2026-07-07",6,-340968,0,0,1,1,0,0,0],["2026-07-07",761,-350348,0,1,0,1,0,0,0],["2026-07-07",6,-351632,0,0,1,1,0,0,0],["2026-07-07",6,-351636,0,1,1,1,0,0,0],["2026-07-07",6,-351640,0,1,1,1,0,0,0],["2026-07-07",6,-351792,0,1,1,1,0,0,0],["2026-07-07",1948,-360576,0,0,0,1,0,0,0],["2026-07-07",1414,-361067,0,0,1,1,0,0,0],["2026-07-07",86,-362228,0,0,0,1,0,0,0],["2026-07-07",814,-363144,0,0,0,1,0,0,0],["2026-07-07",1414,-366296,0,1,1,1,0,0,0],["2026-07-07",1206,-378000,0,0,0,1,0,0,0],["2026-07-07",1414,-388036,0,1,1,1,0,0,0],["2026-07-07",761,-389848,0,1,0,1,0,0,0],["2026-07-07",1948,-393440,0,0,0,1,0,0,0],["2026-07-07",1058,-408846,0,0,0,1,0,0,0],["2026-07-07",1058,-435178,0,0,0,1,0,0,0],["2026-07-07",1002,-436842,0,0,0,1,0,0,0],["2026-07-07",814,-465100,0,0,0,1,0,0,0],["2026-07-07",1414,-486688,0,1,1,1,0,0,0],["2026-07-07",617,-512207,0,30,1,1,0,0,0],["2026-07-07",1057,-514184,0,0,0,1,0,0,0],["2026-07-07",1414,-517380,0,0,1,1,0,0,0],["2026-07-07",1414,-540180,0,1,1,1,0,0,0],["2026-07-07",1058,-555712,0,0,0,1,0,0,0],["2026-07-07",480,-556332,0,1,0,1,0,0,0],["2026-07-07",1414,-563084,0,1,1,1,0,0,0],["2026-07-07",480,-566800,0,1,0,1,0,0,0],["2026-07-07",814,-572580,0,0,0,1,0,0,0],["2026-07-07",1414,-594698,0,0,1,1,0,0,0],["2026-07-07",669,-611112,0,0,0,1,0,0,0],["2026-07-07",761,-623064,0,1,0,1,0,0,0],["2026-07-07",761,-643528,0,1,0,1,0,0,0],["2026-07-07",814,-659712,0,0,0,1,0,0,0],["2026-07-07",814,-671180,0,0,0,1,0,0,0],["2026-07-07",761,-680224,0,1,0,1,0,0,0],["2026-07-07",761,-680900,0,1,0,1,0,0,0],["2026-07-07",807,-692608,0,0,0,1,0,0,0],["2026-07-07",1414,-709224,0,0,1,1,0,0,0],["2026-07-07",761,-724390,0,1,0,1,0,0,0],["2026-07-07",761,-728696,0,1,0,1,0,0,0],["2026-07-07",761,-749096,0,1,0,1,0,0,0],["2026-07-07",761,-766960,0,1,0,1,0,0,0],["2026-07-07",814,-782936,0,0,0,1,0,0,0],["2026-07-07",814,-791676,0,0,0,1,0,0,0],["2026-07-07",1414,-797512,0,1,1,1,0,0,0],["2026-07-07",554,-806198,0,1,0,1,0,0,0],["2026-07-07",939,-807156,0,1,12,1,0,0,0],["2026-07-07",761,-826782,0,1,0,1,0,0,0],["2026-07-07",1414,-883180,0,1,1,1,0,0,0],["2026-07-07",761,-896730,0,1,0,1,0,0,0],["2026-07-07",704,-918552,0,0,0,1,0,0,0],["2026-07-07",761,-952413,0,1,0,1,0,0,0],["2026-07-07",1414,-993524,0,1,1,1,0,0,0],["2026-07-07",833,-996046,0,1,0,1,0,0,0],["2026-07-07",761,-1096934,0,1,0,1,0,0,0],["2026-07-07",761,-1138206,0,1,0,1,0,0,0],["2026-07-07",1414,-1140676,0,1,1,1,0,0,0],["2026-07-07",761,-1146450,0,1,0,1,0,0,0],["2026-07-07",761,-1157116,0,1,0,1,0,0,0],["2026-07-07",761,-1221860,0,1,0,1,0,0,0],["2026-07-07",814,-1237720,0,0,0,1,0,0,0],["2026-07-07",761,-1279380,0,1,0,1,0,0,0],["2026-07-07",814,-1289416,0,0,0,1,0,0,0],["2026-07-07",617,-1303800,0,30,1,1,0,0,0],["2026-07-07",814,-1304068,0,0,0,1,0,0,0],["2026-07-07",939,-1338908,0,1,12,1,0,0,0],["2026-07-07",814,-1351926,0,0,0,1,0,0,0],["2026-07-07",1414,-1406846,0,1,1,1,0,0,0],["2026-07-07",448,-1779140,0,0,139,1,0,0,0],["2026-07-07",761,-2424324,0,1,0,1,0,0,0],["2026-07-06",1472,42000000,1,175,383,1,0,1,0],["2026-07-06",327,21967352,3,83,39,1,0,1,0],["2026-07-06",949,15978625,5,26,211,1,0,1,0],["2026-07-06",353,13620000,1,84,148,1,0,1,0],["2026-07-06",716,11334700,2,9,9,1,0,2,0],["2026-07-06",716,11334700,2,9,9,1,0,2,0],["2026-07-06",1320,5200000,0,17,106,1,6,0,0],["2026-07-06",306,4293500,1,72,98,1,6,1,0],["2026-07-06",1563,3426600,2,9,28,1,0,2,0],["2026-07-06",1045,2805535,1,29,311,1,0,1,0],["2026-07-06",1630,2793730,5,49,98,1,6,1,0],["2026-07-06",233,2678467,1,29,109,1,0,4,0],["2026-07-06",1250,2173608,0,0,28,1,0,0,0],["2026-07-06",791,1790977,1,86,254,1,0,1,0],["2026-07-06",609,1661229,1,29,225,1,0,1,0],["2026-07-06",41,1583040,0,11,28,1,0,0,0],["2026-07-06",41,1578528,0,11,28,1,0,0,0],["2026-07-06",1080,1296132,0,11,139,1,0,0,0],["2026-07-06",41,1273158,0,11,28,1,0,0,0],["2026-07-06",800,1220472,1,29,256,1,0,15,0],["2026-07-06",41,1145892,0,11,28,1,0,0,0],["2026-07-06",1080,1145892,0,11,139,1,0,0,0],["2026-07-06",41,1098816,0,11,28,1,0,0,0],["2026-07-06",41,1085240,0,11,28,1,0,0,0],["2026-07-06",1080,1051840,0,11,139,1,0,0,0],["2026-07-06",41,1028344,0,11,28,1,0,0,0],["2026-07-06",1043,967500,1,17,310,1,0,1,0],["2026-07-06",341,945500,3,42,146,1,2,1,0],["2026-07-06",41,939600,0,11,28,1,0,0,0],["2026-07-06",41,925506,0,11,28,1,0,0,0],["2026-07-06",41,921228,0,11,28,1,0,0,0],["2026-07-06",1760,878168,2,64,48,1,2,2,0],["2026-07-06",41,845640,0,11,28,1,0,0,0],["2026-07-06",1331,842727,3,25,363,1,0,1,0],["2026-07-06",800,834791,1,29,256,1,0,15,0],["2026-07-06",161,830300,5,7,85,1,0,1,0],["2026-07-06",215,829600,2,9,101,1,0,2,0],["2026-07-06",1080,826236,0,11,139,1,0,0,0],["2026-07-06",1471,825000,0,13,181,1,0,0,0],["2026-07-06",1659,807000,0,13,209,1,0,0,0],["2026-07-06",1575,804100,0,23,11,1,0,0,0],["2026-07-06",1320,800000,0,17,106,1,6,0,0],["2026-07-06",162,750000,2,7,85,1,0,2,0],["2026-07-06",233,748254,1,29,109,1,0,4,0],["2026-07-06",1630,698433,5,49,98,1,6,1,0],["2026-07-06",889,695000,3,29,29,1,0,1,0],["2026-07-06",800,650332,1,29,256,1,0,15,0],["2026-07-06",1592,608500,1,62,111,1,2,1,0],["2026-07-06",1472,608322,1,175,383,1,0,1,0],["2026-07-06",1778,585675,1,7,148,1,0,1,0],["2026-07-06",310,567700,1,29,109,1,0,4,0],["2026-07-06",41,526176,0,11,28,1,0,0,0],["2026-07-06",41,512082,0,11,28,1,0,0,0],["2026-07-06",363,495974,1,86,153,1,0,1,0],["2026-07-06",341,495500,3,42,146,1,2,1,0],["2026-07-06",41,493290,0,11,28,1,0,0,0],["2026-07-06",842,491434,2,44,128,1,4,2,0],["2026-07-06",1778,487425,1,7,148,1,0,1,0],["2026-07-06",1045,478889,1,29,311,1,0,1,0],["2026-07-06",915,456300,5,7,140,1,0,1,0],["2026-07-06",889,435000,3,29,29,1,0,1,0],["2026-07-06",842,432434,2,44,128,1,4,2,0],["2026-07-06",1591,430131,2,101,274,1,0,5,0],["2026-07-06",842,419267,2,44,128,1,4,2,0],["2026-07-06",1045,417038,1,29,311,1,0,1,0],["2026-07-06",842,398267,2,44,128,1,4,2,0],["2026-07-06",1544,393000,2,6,64,1,2,2,0],["2026-07-06",938,383828,0,0,0,1,0,0,0],["2026-07-06",1803,375000,3,115,201,1,0,8,0],["2026-07-06",842,374984,2,44,128,1,4,2,0],["2026-07-06",41,374736,0,11,28,1,0,0,0],["2026-07-06",1927,371500,5,97,97,1,2,1,0],["2026-07-06",1458,366300,0,49,28,1,0,0,0],["2026-07-06",41,361746,0,11,28,1,0,0,0],["2026-07-06",1592,360438,1,62,111,1,2,1,0],["2026-07-06",368,359040,3,29,29,1,0,1,0],["2026-07-06",683,357000,1,106,236,1,0,1,0],["2026-07-06",609,350743,1,29,225,1,0,1,0],["2026-07-06",55,350000,2,2,39,1,0,2,0],["2026-07-06",41,344352,0,11,28,1,0,0,0],["2026-07-06",1045,340950,1,29,311,1,0,1,0],["2026-07-06",655,338053,1,29,233,1,0,1,0],["2026-07-06",842,327459,2,44,128,1,4,2,0],["2026-07-06",655,318463,1,29,233,1,0,1,0],["2026-07-06",1045,312497,1,29,311,1,0,1,0],["2026-07-06",431,312000,2,35,172,1,0,2,0],["2026-07-06",102,308796,2,9,11,1,0,2,0],["2026-07-06",41,305370,0,11,28,1,0,0,0],["2026-07-06",810,303084,1,29,74,1,5,4,0],["2026-07-06",821,300000,2,3,11,1,0,2,0],["2026-07-06",551,294000,2,35,172,1,0,2,0],["2026-07-06",551,294000,2,35,172,1,0,2,0],["2026-07-06",551,294000,2,35,172,1,0,2,0],["2026-07-06",102,292530,2,9,11,1,0,2,0],["2026-07-06",511,292144,1,50,200,1,0,11,0],["2026-07-06",1544,287100,2,6,64,1,2,2,0],["2026-07-06",842,283267,2,44,128,1,4,2,0],["2026-07-06",921,277697,1,48,63,1,0,10,0],["2026-07-06",551,273000,2,35,172,1,0,2,0],["2026-07-06",551,273000,2,35,172,1,0,2,0],["2026-07-06",41,272484,0,11,28,1,0,0,0],["2026-07-06",1080,272484,0,11,139,1,0,0,0],["2026-07-06",1591,272386,2,101,274,1,0,5,0],["2026-07-06",1045,266040,1,29,311,1,0,1,0],["2026-07-06",184,265342,1,47,89,1,0,1,0],["2026-07-06",1080,263328,0,11,139,1,0,0,0],["2026-07-06",940,262764,2,34,100,1,0,2,0],["2026-07-06",102,261972,2,9,11,1,0,2,0],["2026-07-06",609,261151,1,118,225,1,0,1,0],["2026-07-06",102,259112,2,9,11,1,0,2,0],["2026-07-06",842,256486,2,44,128,1,4,2,0],["2026-07-06",1419,253740,1,25,136,1,0,1,0],["2026-07-06",41,253176,0,11,28,1,0,0,0],["2026-07-06",1778,246350,1,7,148,1,0,1,0],["2026-07-06",1140,245401,1,25,329,1,0,1,0],["2026-07-06",1045,242204,1,29,311,1,0,1,0],["2026-07-06",898,240500,3,64,97,1,2,1,0],["2026-07-06",119,238500,2,9,30,1,0,2,0],["2026-07-06",1042,235862,1,39,309,1,0,1,0],["2026-07-06",41,232944,0,11,28,1,0,0,0],["2026-07-06",41,230202,0,11,28,1,0,0,0],["2026-07-06",119,222600,2,9,30,1,0,2,0],["2026-07-06",102,215526,2,9,11,1,0,2,0],["2026-07-06",41,212688,0,11,28,1,0,0,0],["2026-07-06",1240,209936,1,29,348,1,0,1,0],["2026-07-06",1355,208660,1,82,4,1,0,8,0],["2026-07-06",431,208000,2,35,172,1,0,2,0],["2026-07-06",1945,208000,2,9,188,1,0,2,0],["2026-07-06",163,207187,5,62,86,1,2,1,0],["2026-07-06",1045,205098,1,29,311,1,0,1,0],["2026-07-06",41,202560,0,11,28,1,0,0,0],["2026-07-06",41,202014,0,11,28,1,0,0,0],["2026-07-06",1162,184833,0,14,144,1,3,0,0],["2026-07-06",551,182000,2,35,172,1,0,2,0],["2026-07-06",41,178524,0,11,28,1,0,0,0],["2026-07-06",41,172176,0,11,28,1,0,0,0],["2026-07-06",41,169128,0,11,28,1,0,0,0],["2026-07-06",1045,168622,1,29,311,1,0,1,0],["2026-07-06",102,166780,2,9,11,1,0,2,0],["2026-07-06",628,163784,2,35,28,1,0,2,0],["2026-07-06",1080,160782,0,11,139,1,0,0,0],["2026-07-06",1924,156342,1,49,18,1,0,1,0],["2026-07-06",363,155729,1,2,153,1,0,1,0],["2026-07-06",1138,154875,2,35,172,1,0,2,0],["2026-07-06",1043,153650,1,5,310,1,0,1,0],["2026-07-06",431,150000,2,35,172,1,0,2,0],["2026-07-06",1803,148500,3,115,201,1,0,8,0],["2026-07-06",269,147888,1,25,119,1,0,1,0],["2026-07-06",1080,145380,0,11,139,1,0,0,0],["2026-07-06",842,144417,2,44,128,1,4,2,0],["2026-07-06",842,144417,2,44,128,1,4,2,0],["2026-07-06",1918,144000,2,9,23,1,0,2,0],["2026-07-06",929,143305,2,101,274,1,0,5,0],["2026-07-06",726,142338,1,46,244,1,0,1,0],["2026-07-06",41,140940,0,11,28,1,0,0,0],["2026-07-06",1240,140017,1,29,348,1,0,1,0],["2026-07-06",551,140000,2,35,172,1,0,2,0],["2026-07-06",551,140000,2,35,172,1,0,2,0],["2026-07-06",551,140000,2,35,172,1,0,2,0],["2026-07-06",551,140000,2,35,172,1,0,2,0],["2026-07-06",1419,135240,1,25,136,1,0,1,0],["2026-07-06",41,132930,0,11,28,1,0,0,0],["2026-07-06",41,131664,0,11,28,1,0,0,0],["2026-07-06",1080,131544,0,11,139,1,0,0,0],["2026-07-06",431,130000,2,35,172,1,0,2,0],["2026-07-06",431,130000,2,35,172,1,0,2,0],["2026-07-06",551,130000,2,35,172,1,0,2,0],["2026-07-06",551,130000,2,35,172,1,0,2,0],["2026-07-06",300,126000,2,81,134,1,0,2,0],["2026-07-06",161,125500,5,7,85,1,0,1,0],["2026-07-06",609,125044,1,118,225,1,0,1,0],["2026-07-06",1240,122187,1,29,348,1,0,1,0],["2026-07-06",41,122148,0,11,28,1,0,0,0],["2026-07-06",41,121536,0,11,28,1,0,0,0],["2026-07-06",1240,118481,1,29,348,1,0,1,0],["2026-07-06",1014,113120,1,146,240,1,0,1,0],["2026-07-06",41,112752,0,11,28,1,0,0,0],["2026-07-06",726,112540,1,46,244,1,0,1,0],["2026-07-06",1287,110000,1,106,240,1,0,1,0],["2026-07-06",933,109922,5,7,97,1,0,1,0],["2026-07-06",1080,109229,0,11,139,1,0,0,0],["2026-07-06",730,108636,2,9,69,1,0,2,0],["2026-07-06",1581,108000,2,9,30,1,0,2,0],["2026-07-06",41,106344,0,11,28,1,0,0,0],["2026-07-06",1080,105078,0,11,139,1,0,0,0],["2026-07-06",1045,105040,1,29,311,1,0,1,0],["2026-07-06",431,103000,2,35,172,1,0,2,0],["2026-07-06",431,103000,2,35,172,1,0,2,0],["2026-07-06",431,103000,2,35,172,1,0,2,0],["2026-07-06",730,102850,2,9,69,1,0,2,0],["2026-07-06",396,102353,3,29,160,1,0,1,0],["2026-07-06",1080,101280,0,11,139,1,0,0,0],["2026-07-06",1240,101150,1,29,348,1,0,1,0],["2026-07-06",821,100000,2,3,11,1,0,2,0],["2026-07-06",821,100000,2,3,11,1,0,2,0],["2026-07-06",431,99000,2,35,172,1,0,2,0],["2026-07-06",102,98656,2,9,11,1,0,2,0],["2026-07-06",1014,94324,1,146,240,1,0,1,0],["2026-07-06",41,93960,0,11,28,1,0,0,0],["2026-07-06",1080,93960,0,11,139,1,0,0,0],["2026-07-06",511,92741,1,50,200,1,0,11,0],["2026-07-06",1240,92199,1,29,348,1,0,1,0],["2026-07-06",532,91523,3,29,208,1,0,1,0],["2026-07-06",41,91152,0,11,28,1,0,0,0],["2026-07-06",113,90904,0,17,57,1,0,0,0],["2026-07-06",1080,90320,0,11,139,1,0,0,0],["2026-07-06",726,90260,1,46,244,1,0,1,0],["2026-07-06",525,88800,0,27,139,1,0,0,0],["2026-07-06",1045,88387,1,29,311,1,0,1,0],["2026-07-06",1223,87450,2,9,188,1,0,2,0],["2026-07-06",846,86448,0,27,38,1,0,0,0],["2026-07-06",730,85175,2,9,69,1,0,2,0],["2026-07-06",1080,84564,0,11,139,1,0,0,0],["2026-07-06",730,84425,2,9,69,1,0,2,0],["2026-07-06",846,81024,0,27,38,1,0,0,0],["2026-07-06",867,80002,2,35,56,1,0,2,0],["2026-07-06",867,80002,2,35,56,1,0,2,0],["2026-07-06",867,80001,2,35,56,1,0,2,0],["2026-07-06",867,80000,2,35,56,1,0,2,0],["2026-07-06",609,75400,1,29,225,1,0,1,0],["2026-07-06",1080,75168,0,11,139,1,0,0,0],["2026-07-06",1118,74333,1,25,322,1,0,1,0],["2026-07-06",974,73820,1,29,285,1,0,1,0],["2026-07-06",1118,73167,1,25,322,1,0,1,0],["2026-07-06",1426,72754,1,41,167,1,0,1,0],["2026-07-06",461,70408,1,29,181,1,5,1,0],["2026-07-06",1240,70404,1,29,348,1,0,1,0],["2026-07-06",730,70400,2,9,69,1,0,2,0],["2026-07-06",946,70200,3,29,278,1,0,1,0],["2026-07-06",609,68752,1,118,225,1,0,1,0],["2026-07-06",1223,67575,2,9,188,1,0,2,0],["2026-07-06",730,67320,2,9,69,1,0,2,0],["2026-07-06",609,67277,1,118,225,1,0,1,0],["2026-07-06",29,66200,1,18,20,1,0,1,0],["2026-07-06",1257,66200,3,83,65,1,0,11,0],["2026-07-06",1080,65772,0,11,139,1,0,0,0],["2026-07-06",848,64752,2,9,188,1,0,2,0],["2026-07-06",735,63846,1,25,246,1,0,5,0],["2026-07-06",1223,63600,2,9,188,1,0,2,0],["2026-07-06",1240,63378,1,29,348,1,0,1,0],["2026-07-06",1080,63300,0,11,139,1,0,0,0],["2026-07-06",1080,63224,0,11,139,1,0,0,0],["2026-07-06",461,61504,1,29,181,1,5,1,0],["2026-07-06",1118,61167,1,25,322,1,0,1,0],["2026-07-06",1080,61074,0,11,139,1,0,0,0],["2026-07-06",431,60000,2,35,172,1,0,2,0],["2026-07-06",265,59500,2,35,53,1,0,2,0],["2026-07-06",1456,58400,2,9,30,1,0,2,0],["2026-07-06",846,57632,0,27,38,1,0,0,0],["2026-07-06",532,57600,3,29,208,1,0,1,0],["2026-07-06",1156,57500,1,136,335,1,0,1,0],["2026-07-06",1014,57250,1,146,240,1,0,1,0],["2026-07-06",1504,55280,3,26,264,1,0,1,0],["2026-07-06",1504,55280,3,26,264,1,0,1,0],["2026-07-06",609,54779,1,118,225,1,0,1,0],["2026-07-06",640,53802,0,80,71,1,0,0,0],["2026-07-06",1383,52780,2,151,315,1,0,2,0],["2026-07-06",730,52580,2,9,69,1,0,2,0],["2026-07-06",1140,52319,1,25,329,1,0,1,0],["2026-07-06",431,52000,2,35,172,1,0,2,0],["2026-07-06",431,52000,2,35,172,1,0,2,0],["2026-07-06",431,52000,2,35,172,1,0,2,0],["2026-07-06",431,52000,2,35,172,1,0,2,0],["2026-07-06",1014,51647,1,146,240,1,0,1,0],["2026-07-06",1138,51625,2,35,172,1,0,2,0],["2026-07-06",846,50640,0,27,38,1,0,0,0],["2026-07-06",1080,50640,0,11,139,1,0,0,0],["2026-07-06",821,-100000,2,3,11,1,0,2,0],["2026-07-06",1080,-101280,0,11,139,1,0,0,0],["2026-07-06",1080,-105078,0,11,139,1,0,0,0],["2026-07-06",1250,-126988,0,0,28,1,0,0,0],["2026-07-06",1959,-1898197,5,59,100,1,0,1,0],["2026-07-03",1959,281214431,4,76,100,1,0,3,0],["2026-07-03",1225,54089920,2,114,222,1,8,2,0],["2026-07-03",1225,20827885,2,134,222,1,8,2,0],["2026-07-03",245,8632717,5,54,10,1,5,1,0],["2026-07-03",1225,7657826,2,134,222,1,8,2,0],["2026-07-03",974,6983649,1,135,285,1,0,1,0],["2026-07-03",1959,6775000,4,76,100,1,0,3,0],["2026-07-03",1568,4200000,9,107,81,1,0,1,0],["2026-07-03",212,3134226,3,68,99,1,0,1,0],["2026-07-03",610,2610000,9,107,81,1,4,1,0],["2026-07-03",1815,2502861,1,7,421,1,0,4,0],["2026-07-03",642,2283256,3,29,230,1,0,1,0],["2026-07-03",974,1730126,1,135,285,1,0,1,0],["2026-07-03",908,1645500,7,130,81,1,0,1,0],["2026-07-03",1029,1559344,0,0,124,1,4,0,0],["2026-07-03",892,1491044,5,7,17,1,0,4,0],["2026-07-03",205,1402875,5,62,98,1,2,1,0],["2026-07-03",1000,1385700,3,64,97,1,2,1,0],["2026-07-03",431,1372700,1,89,172,1,0,1,0],["2026-07-03",999,1100000,2,64,97,1,2,2,0],["2026-07-03",460,1085000,3,9,28,1,0,1,0],["2026-07-03",1275,1071740,3,9,101,1,0,9,0],["2026-07-03",1257,1035833,1,4,65,1,0,11,0],["2026-07-03",777,947740,1,29,233,1,0,1,0],["2026-07-03",1225,867384,2,7,222,1,0,2,0],["2026-07-03",75,805798,6,37,42,1,0,4,0],["2026-07-03",1031,573500,2,8,306,1,0,2,0],["2026-07-03",245,519328,5,7,10,1,5,1,0],["2026-07-03",1031,499714,2,8,306,1,0,2,0],["2026-07-03",1031,499714,2,8,306,1,0,2,0],["2026-07-03",1031,499714,2,8,306,1,0,2,0],["2026-07-03",1031,499714,2,8,306,1,0,2,0],["2026-07-03",1735,490760,2,6,5,1,1,2,0],["2026-07-03",1084,479167,3,9,103,1,0,1,0],["2026-07-03",1258,479167,3,9,349,1,2,4,0],["2026-07-03",1000,458377,3,64,97,1,2,1,0],["2026-07-03",1029,408088,0,0,124,1,4,0,0],["2026-07-03",1710,406440,1,29,329,1,0,1,0],["2026-07-03",245,392412,5,54,10,1,5,1,0],["2026-07-03",513,388960,2,19,80,1,0,2,0],["2026-07-03",513,388960,2,19,80,1,0,2,0],["2026-07-03",128,376470,1,50,65,1,0,11,0],["2026-07-03",1000,373014,3,62,97,1,2,1,0],["2026-07-03",513,372816,2,19,80,1,0,2,0],["2026-07-03",513,372816,2,19,80,1,0,2,0],["2026-07-03",1031,370000,2,8,306,1,0,2,0],["2026-07-03",458,349243,6,37,59,1,0,4,0],["2026-07-03",604,339200,0,1,0,1,0,0,0],["2026-07-03",1000,335712,3,62,97,1,2,1,0],["2026-07-03",1183,329880,1,36,337,1,0,1,0],["2026-07-03",1764,326675,4,4,158,1,0,5,0],["2026-07-03",1589,322200,1,31,73,1,0,1,0],["2026-07-03",1352,306800,0,0,0,1,0,0,0],["2026-07-03",387,303840,0,11,100,1,0,0,0],["2026-07-03",1144,302575,1,36,194,1,0,1,0],["2026-07-03",1672,300000,5,7,72,1,6,1,0],["2026-07-03",1000,298411,3,62,97,1,2,1,0],["2026-07-03",1225,296431,2,7,222,1,0,2,0],["2026-07-03",1955,286100,3,178,106,1,6,4,0],["2026-07-03",734,283584,0,11,100,1,0,0,0],["2026-07-03",302,252000,1,41,135,1,0,1,0],["2026-07-03",1853,239184,4,4,19,1,0,5,0],["2026-07-03",974,235622,3,29,285,1,0,1,0],["2026-07-03",387,223155,0,11,100,1,0,0,0],["2026-07-03",1000,221827,3,64,97,1,2,1,0],["2026-07-03",1419,219086,1,25,136,1,0,1,0],["2026-07-03",387,218970,0,11,100,1,0,0,0],["2026-07-03",929,215280,2,101,274,1,0,5,0],["2026-07-03",734,212688,0,11,100,1,0,0,0],["2026-07-03",1086,208333,0,7,25,1,0,0,0],["2026-07-03",1086,208333,0,7,25,1,0,0,0],["2026-07-03",1000,202628,3,64,97,1,2,1,0],["2026-07-03",1820,189000,2,9,30,1,0,2,0],["2026-07-03",387,182304,0,11,100,1,0,0,0],["2026-07-03",387,173442,0,11,100,1,0,0,0],["2026-07-03",811,163797,1,41,258,1,0,1,0],["2026-07-03",1363,158904,3,42,106,1,6,4,0],["2026-07-03",169,148380,0,23,25,1,0,0,0],["2026-07-03",387,141792,0,11,100,1,0,0,0],["2026-07-03",811,138488,1,41,258,1,0,1,0],["2026-07-03",1114,137000,1,18,20,1,0,1,0],["2026-07-03",1311,136500,2,7,358,1,0,2,0],["2026-07-03",1031,134593,2,8,306,1,0,2,0],["2026-07-03",1419,134221,3,25,136,1,0,1,0],["2026-07-03",387,134196,0,11,100,1,0,0,0],["2026-07-03",1696,133000,1,9,172,1,0,1,0],["2026-07-03",1505,129000,5,56,157,1,7,4,0],["2026-07-03",1225,128695,2,134,222,1,8,2,0],["2026-07-03",1527,125000,5,6,40,1,0,1,0],["2026-07-03",912,118483,0,80,71,1,0,0,0],["2026-07-03",1001,117059,1,64,53,1,2,4,0],["2026-07-03",1720,114000,0,13,29,1,0,0,0],["2026-07-03",387,113940,0,11,100,1,0,0,0],["2026-07-03",699,112500,0,14,113,1,3,0,0],["2026-07-03",930,112500,0,14,144,1,3,0,0],["2026-07-03",1157,108800,5,72,98,1,6,1,0],["2026-07-03",1868,107121,1,25,20,1,0,1,0],["2026-07-03",298,107052,0,11,28,1,0,0,0],["2026-07-03",1358,101446,1,52,65,1,5,11,0],["2026-07-03",1909,99600,1,6,403,1,0,1,0],["2026-07-03",458,98710,6,37,59,1,0,4,0],["2026-07-03",387,93844,0,11,100,1,0,0,0],["2026-07-03",1521,90000,0,88,156,1,0,0,0],["2026-07-03",387,88620,0,11,100,1,0,0,0],["2026-07-03",912,87574,0,80,71,1,0,0,0],["2026-07-03",734,83556,0,11,100,1,0,0,0],["2026-07-03",1000,81468,3,64,97,1,2,1,0],["2026-07-03",387,81024,0,11,100,1,0,0,0],["2026-07-03",734,81024,0,11,100,1,0,0,0],["2026-07-03",1000,78991,3,64,97,1,2,1,0],["2026-07-03",466,76185,1,25,147,1,0,1,0],["2026-07-03",387,75960,0,11,100,1,0,0,0],["2026-07-03",466,75712,1,25,147,1,0,1,0],["2026-07-03",965,75100,2,7,97,1,0,2,0],["2026-07-03",1157,70352,5,72,98,1,6,1,0],["2026-07-03",846,69500,0,13,300,1,0,0,0],["2026-07-03",513,69457,2,19,80,1,0,2,0],["2026-07-03",513,66575,2,19,80,1,0,2,0],["2026-07-03",513,66574,2,19,80,1,0,2,0],["2026-07-03",1899,66000,1,6,118,1,2,1,0],["2026-07-03",726,65880,1,46,244,1,0,1,0],["2026-07-03",1591,63592,2,101,274,1,0,5,0],["2026-07-03",186,60858,1,39,91,1,0,1,0],["2026-07-03",1062,60789,1,25,314,1,0,1,0],["2026-07-03",387,60768,0,11,100,1,0,0,0],["2026-07-03",846,60000,2,26,223,1,0,2,0],["2026-07-03",846,60000,1,9,293,1,0,1,0],["2026-07-03",1944,57350,1,48,466,1,0,10,0],["2026-07-03",1944,57350,1,48,466,1,0,10,0],["2026-07-03",726,56920,1,46,244,1,0,1,0],["2026-07-03",965,56380,2,7,97,1,0,2,0],["2026-07-03",846,53500,1,177,444,1,0,15,0],["2026-07-03",726,53450,1,46,244,1,0,1,0],["2026-07-03",965,52500,2,7,97,1,0,2,0],["2026-07-03",387,52136,0,11,100,1,0,0,0],["2026-07-03",1419,51424,1,25,136,1,0,1,0],["2026-07-03",1035,50250,3,148,228,1,0,1,0],["2026-07-03",676,50156,1,25,235,1,0,1,0],["2026-07-03",846,50000,2,18,447,1,0,2,0],["2026-07-03",846,50000,2,26,223,1,0,2,0],["2026-07-03",846,50000,2,26,223,1,0,2,0],["2026-07-03",846,50000,2,26,223,1,0,2,0],["2026-07-03",387,-52136,0,11,100,1,0,0,0],["2026-07-03",513,-64635,2,19,80,1,0,2,0],["2026-07-03",513,-66574,2,19,80,1,0,2,0],["2026-07-03",513,-67434,2,19,80,1,0,2,0],["2026-07-03",912,-92519,0,80,71,1,0,0,0],["2026-07-03",387,-93844,0,11,100,1,0,0,0],["2026-07-03",640,-99584,0,80,71,1,0,0,0],["2026-07-03",640,-107216,0,80,71,1,0,0,0],["2026-07-03",1225,-128695,2,162,222,1,8,2,0],["2026-07-03",912,-152384,0,80,71,1,0,0,0],["2026-07-03",1363,-158904,3,42,106,1,6,4,0],["2026-07-03",1029,-204044,0,0,124,1,4,0,0],["2026-07-03",387,-218970,0,11,100,1,0,0,0],["2026-07-03",387,-288648,0,11,100,1,0,0,0],["2026-07-03",1029,-779672,0,0,124,1,4,0,0],["2026-07-03",1225,-5542894,2,162,222,1,8,2,0],["2026-07-03",1225,-7657826,2,162,222,1,8,2,0],["2026-07-03",1225,-10962492,2,162,222,1,8,2,0],["2026-07-03",1225,-23514715,2,162,222,1,8,2,0],["2026-07-02",838,100000000,0,7,86,1,2,0,0],["2026-07-02",1361,31021356,5,15,74,1,5,4,0],["2026-07-02",246,6706081,1,5,59,1,0,1,0],["2026-07-02",1867,6676024,4,4,103,1,0,3,0],["2026-07-02",975,5348265,5,31,15,1,0,1,0],["2026-07-02",924,3125000,4,76,33,1,0,3,0],["2026-07-02",1211,2903395,1,7,167,1,0,1,0],["2026-07-02",1566,2798000,2,9,188,1,0,2,0],["2026-07-02",1509,2527000,2,9,389,1,0,2,0],["2026-07-02",444,2284800,0,11,97,1,0,0,0],["2026-07-02",1665,2050000,1,7,86,1,2,1,0],["2026-07-02",1577,1887000,2,9,30,1,0,2,0],["2026-07-02",1863,1873455,4,9,12,1,0,3,0],["2026-07-02",1692,1669500,2,9,9,1,0,2,0],["2026-07-02",1953,1662370,1,41,468,1,0,1,0],["2026-07-02",1769,1476000,2,9,30,1,0,2,0],["2026-07-02",1737,1371000,2,9,170,1,0,2,0],["2026-07-02",1212,1294787,0,73,56,1,0,0,0],["2026-07-02",1939,1260000,2,9,28,1,0,2,0],["2026-07-02",1565,1249900,3,7,398,1,0,1,0],["2026-07-02",1265,1249000,2,9,102,1,0,2,0],["2026-07-02",1116,1233000,2,9,19,1,0,5,0],["2026-07-02",27,1201708,0,0,1,1,0,0,0],["2026-07-02",1851,1152500,0,20,28,1,2,0,0],["2026-07-02",27,1146224,0,0,1,1,0,0,0],["2026-07-02",1770,1134000,2,9,30,1,0,2,0],["2026-07-02",593,1121000,2,9,28,1,0,2,0],["2026-07-02",477,1114637,5,7,188,1,0,1,0],["2026-07-02",27,1114372,0,0,1,1,0,0,0],["2026-07-02",736,1096616,2,5,247,1,0,2,0],["2026-07-02",27,1095476,0,1,1,1,0,0,0],["2026-07-02",1580,1070500,2,9,28,1,0,2,0],["2026-07-02",1265,1020000,2,9,102,1,0,2,0],["2026-07-02",1451,990600,1,172,153,1,0,8,0],["2026-07-02",1969,988000,2,9,28,1,0,2,0],["2026-07-02",1031,984300,2,9,306,1,0,2,0],["2026-07-02",1612,979000,2,9,9,1,0,2,0],["2026-07-02",804,937200,1,64,97,1,2,1,0],["2026-07-02",32,840000,2,9,9,1,0,2,0],["2026-07-02",1144,812725,1,36,194,1,0,1,0],["2026-07-02",1864,800000,5,7,86,1,2,1,0],["2026-07-02",1083,780000,2,9,30,1,0,2,0],["2026-07-02",1580,736000,2,9,28,1,0,2,0],["2026-07-02",1240,702000,1,29,348,1,0,1,0],["2026-07-02",1240,702000,1,29,348,1,0,1,0],["2026-07-02",442,701844,2,9,28,1,0,2,0],["2026-07-02",1592,701250,1,62,111,1,2,1,0],["2026-07-02",1592,701250,1,62,111,1,2,1,0],["2026-07-02",1974,688108,0,11,103,1,0,0,0],["2026-07-02",1613,640500,2,9,30,1,0,2,0],["2026-07-02",1703,640500,2,9,425,1,0,2,0],["2026-07-02",1666,640000,2,9,28,1,0,2,0],["2026-07-02",1849,626800,2,9,452,1,0,2,0],["2026-07-02",117,622300,2,9,60,1,0,2,0],["2026-07-02",32,619500,2,9,9,1,0,2,0],["2026-07-02",1157,609956,5,72,98,1,6,1,0],["2026-07-02",593,604000,2,9,28,1,0,2,0],["2026-07-02",884,560800,1,129,26,1,0,1,0],["2026-07-02",1682,525000,3,72,98,1,6,1,0],["2026-07-02",1275,525000,2,9,101,1,0,2,0],["2026-07-02",1249,511744,0,0,0,1,0,0,0],["2026-07-02",201,500000,1,14,14,1,3,4,0],["2026-07-02",884,485000,1,129,26,1,0,1,0],["2026-07-02",1228,477996,2,19,80,1,0,2,0],["2026-07-02",445,471205,3,29,39,1,0,1,0],["2026-07-02",1737,465000,2,9,170,1,0,2,0],["2026-07-02",1259,444400,3,9,100,1,0,1,0],["2026-07-02",1228,442580,2,19,80,1,0,2,0],["2026-07-02",1228,442568,2,19,80,1,0,2,0],["2026-07-02",1690,442000,2,9,12,1,0,2,0],["2026-07-02",1934,438500,1,6,30,1,0,9,0],["2026-07-02",1228,419748,2,19,80,1,0,2,0],["2026-07-02",640,415248,0,80,71,1,0,0,0],["2026-07-02",1228,413824,2,19,80,1,0,2,0],["2026-07-02",1228,413812,2,19,80,1,0,2,0],["2026-07-02",990,412300,1,89,172,1,0,1,0],["2026-07-02",990,412300,1,89,172,1,0,1,0],["2026-07-02",512,410532,2,19,80,1,0,2,0],["2026-07-02",513,407064,2,19,80,1,0,2,0],["2026-07-02",513,407064,2,19,80,1,0,2,0],["2026-07-02",513,407064,2,19,80,1,0,2,0],["2026-07-02",513,407064,2,19,80,1,0,2,0],["2026-07-02",1819,400000,1,14,14,1,3,4,0],["2026-07-02",1361,398033,5,7,74,1,5,4,0],["2026-07-02",512,395280,2,19,80,1,0,2,0],["2026-07-02",512,395280,2,19,80,1,0,2,0],["2026-07-02",512,395280,2,19,80,1,0,2,0],["2026-07-02",512,395280,2,19,80,1,0,2,0],["2026-07-02",512,395280,2,19,80,1,0,2,0],["2026-07-02",1762,388500,2,9,3,1,0,2,0],["2026-07-02",1361,379829,5,2,74,1,5,4,0],["2026-07-02",846,373429,2,3,80,1,0,2,0],["2026-07-02",1859,357437,1,14,14,1,3,4,0],["2026-07-02",613,354480,0,23,11,1,0,0,0],["2026-07-02",233,342943,3,29,109,1,0,4,0],["2026-07-02",512,337223,2,19,80,1,0,2,0],["2026-07-02",512,324694,2,19,80,1,0,2,0],["2026-07-02",843,316934,2,44,82,1,4,2,0],["2026-07-02",445,312104,1,93,39,1,0,1,0],["2026-07-02",186,312000,1,39,91,1,0,1,0],["2026-07-02",1539,300000,1,14,14,1,3,4,0],["2026-07-02",1758,294000,2,9,103,1,0,2,0],["2026-07-02",676,290300,1,41,235,1,0,1,0],["2026-07-02",1228,284508,2,19,80,1,0,2,0],["2026-07-02",1898,270000,2,9,461,1,0,2,0],["2026-07-02",1228,269838,2,19,80,1,0,2,0],["2026-07-02",1228,269838,2,19,80,1,0,2,0],["2026-07-02",684,264000,1,89,237,1,0,1,0],["2026-07-02",872,264000,1,26,20,1,0,1,0],["2026-07-02",302,261540,1,41,135,1,0,1,0],["2026-07-02",431,260000,2,34,172,1,0,2,0],["2026-07-02",884,250261,1,128,26,1,0,1,0],["2026-07-02",1536,249500,4,4,72,1,6,3,0],["2026-07-02",1859,248500,1,14,14,1,3,4,0],["2026-07-02",391,243072,0,23,11,1,0,0,0],["2026-07-02",1387,240000,1,89,172,1,0,1,0],["2026-07-02",201,235000,1,14,14,1,3,4,0],["2026-07-02",512,230096,2,19,80,1,0,2,0],["2026-07-02",29,222800,1,18,20,1,0,1,0],["2026-07-02",497,209000,2,9,193,1,0,2,0],["2026-07-02",640,202560,0,80,71,1,0,0,0],["2026-07-02",1490,199083,2,9,62,1,0,2,0],["2026-07-02",904,191840,1,46,242,1,0,1,0],["2026-07-02",677,189875,2,9,11,1,0,2,0],["2026-07-02",841,186617,2,44,62,1,4,2,0],["2026-07-02",613,186558,0,23,11,1,0,0,0],["2026-07-02",668,186000,1,86,234,1,0,1,0],["2026-07-02",1228,174504,2,19,80,1,0,2,0],["2026-07-02",457,168672,1,31,179,1,0,1,0],["2026-07-02",457,168672,1,31,179,1,0,1,0],["2026-07-02",1183,164940,1,36,337,1,0,1,0],["2026-07-02",1228,163636,2,19,80,1,0,2,0],["2026-07-02",1228,163636,2,19,80,1,0,2,0],["2026-07-02",475,162000,1,41,186,1,0,1,0],["2026-07-02",277,160224,1,7,39,1,0,1,0],["2026-07-02",683,159800,1,106,236,1,0,1,0],["2026-07-02",613,159516,0,23,11,1,0,0,0],["2026-07-02",684,158400,1,89,237,1,0,1,0],["2026-07-02",818,158000,1,29,259,1,0,1,0],["2026-07-02",841,156892,2,44,62,1,4,2,0],["2026-07-02",609,145734,1,29,225,1,0,1,0],["2026-07-02",841,145725,2,44,62,1,4,2,0],["2026-07-02",843,144417,2,44,82,1,4,2,0],["2026-07-02",843,144417,2,44,82,1,4,2,0],["2026-07-02",1949,137520,1,7,467,1,6,1,0],["2026-07-02",1240,133090,1,29,348,1,0,1,0],["2026-07-02",684,132450,1,89,237,1,0,1,0],["2026-07-02",302,132000,1,41,135,1,0,1,0],["2026-07-02",1361,128953,5,169,74,1,5,4,0],["2026-07-02",1973,126500,2,7,151,1,1,2,0],["2026-07-02",368,122313,3,29,29,1,0,1,0],["2026-07-02",613,121536,0,23,11,1,0,0,0],["2026-07-02",1576,118000,3,9,242,1,0,1,0],["2026-07-02",613,116472,0,23,11,1,0,0,0],["2026-07-02",1840,114792,2,6,328,1,0,2,0],["2026-07-02",1260,110280,0,27,38,1,0,0,0],["2026-07-02",1634,110000,3,7,387,1,2,1,0],["2026-07-02",302,106580,1,41,135,1,0,1,0],["2026-07-02",1147,102840,0,11,11,1,0,0,0],["2026-07-02",676,102600,1,41,235,1,0,1,0],["2026-07-02",1603,101000,1,14,14,1,3,4,0],["2026-07-02",846,101000,1,14,14,1,3,4,0],["2026-07-02",609,100985,1,29,225,1,0,1,0],["2026-07-02",1685,100000,1,14,14,1,3,4,0],["2026-07-02",1846,100000,1,25,27,1,0,6,0],["2026-07-02",585,99270,1,64,97,1,2,1,0],["2026-07-02",475,98640,1,41,186,1,0,1,0],["2026-07-02",1322,97900,1,46,360,1,0,1,0],["2026-07-02",613,91152,0,23,11,1,0,0,0],["2026-07-02",1663,89000,2,7,6,1,2,2,0],["2026-07-02",512,87971,2,19,80,1,0,2,0],["2026-07-02",1721,87500,2,31,298,1,0,2,0],["2026-07-02",1749,85000,2,7,101,1,0,2,0],["2026-07-02",475,84975,1,41,186,1,0,1,0],["2026-07-02",512,84703,2,19,80,1,0,2,0],["2026-07-02",1594,84265,10,63,81,1,8,4,0],["2026-07-02",846,82468,1,14,14,1,3,4,0],["2026-07-02",1590,81625,2,9,392,1,0,2,0],["2026-07-02",684,79470,1,89,237,1,0,1,0],["2026-07-02",613,77544,0,23,11,1,0,0,0],["2026-07-02",466,77109,1,41,147,1,0,1,0],["2026-07-02",800,75000,1,2,256,1,0,15,0],["2026-07-02",800,75000,1,2,256,1,0,15,0],["2026-07-02",913,75000,2,44,272,1,6,2,0],["2026-07-02",1132,75000,1,18,20,1,0,1,0],["2026-07-02",640,74151,0,80,71,1,0,0,0],["2026-07-02",512,73309,2,19,80,1,0,2,0],["2026-07-02",513,72690,2,19,80,1,0,2,0],["2026-07-02",513,72690,2,19,80,1,0,2,0],["2026-07-02",475,71960,1,41,186,1,0,1,0],["2026-07-02",512,71905,2,19,80,1,0,2,0],["2026-07-02",512,70586,2,19,80,1,0,2,0],["2026-07-02",512,70586,2,19,80,1,0,2,0],["2026-07-02",512,70586,2,19,80,1,0,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",841,69392,2,44,62,1,4,2,0],["2026-07-02",613,67540,0,23,11,1,0,0,0],["2026-07-02",1284,67467,2,44,128,1,0,2,0],["2026-07-02",1284,67467,2,44,128,1,0,2,0],["2026-07-02",1284,67467,2,44,128,1,0,2,0],["2026-07-02",1284,67467,2,44,128,1,0,2,0],["2026-07-02",1284,67467,2,44,128,1,0,2,0],["2026-07-02",1084,65550,2,101,103,1,0,2,0],["2026-07-02",1702,65091,2,7,92,1,0,2,0],["2026-07-02",975,62000,5,31,15,1,0,1,0],["2026-07-02",1785,60610,5,43,98,1,6,1,0],["2026-07-02",609,57583,1,118,225,1,0,1,0],["2026-07-02",344,57500,1,14,14,1,3,4,0],["2026-07-02",113,54300,1,47,57,1,0,1,0],["2026-07-02",197,52969,2,64,97,1,2,2,0],["2026-07-02",144,52400,5,56,75,1,7,1,0],["2026-07-02",609,52349,1,118,225,1,0,1,0],["2026-07-02",296,50000,2,43,72,1,6,2,0],["2026-07-02",501,50000,4,76,195,1,8,3,0],["2026-07-02",668,-60000,1,86,234,1,0,1,0],["2026-07-02",668,-60000,1,86,234,1,0,1,0],["2026-07-02",512,-68530,2,19,80,1,0,2,0],["2026-07-02",512,-68530,2,19,80,1,0,2,0],["2026-07-02",512,-68530,2,19,80,1,0,2,0],["2026-07-02",513,-70572,2,19,80,1,0,2,0],["2026-07-02",513,-70573,2,19,80,1,0,2,0],["2026-07-02",512,-71180,2,19,80,1,0,2,0],["2026-07-02",512,-71905,2,19,80,1,0,2,0],["2026-07-02",475,-71960,1,41,186,1,0,1,0],["2026-07-02",640,-78673,0,80,71,1,0,0,0],["2026-07-02",512,-82236,2,19,80,1,0,2,0],["2026-07-02",512,-85416,2,19,80,1,0,2,0],["2026-07-02",819,-112469,5,59,195,1,8,1,0],["2026-07-02",27,-123652,0,0,1,1,0,0,0],["2026-07-02",1228,-142254,2,19,80,1,0,2,0],["2026-07-02",512,-230096,2,19,80,1,0,2,0],["2026-07-02",27,-298308,0,0,1,1,0,0,0],["2026-07-02",27,-307276,0,1,1,1,0,0,0],["2026-07-02",512,-315238,2,19,80,1,0,2,0],["2026-07-02",512,-327428,2,19,80,1,0,2,0],["2026-07-02",512,-383768,2,19,80,1,0,2,0],["2026-07-02",512,-383768,2,19,80,1,0,2,0],["2026-07-02",640,-440568,0,80,71,1,0,0,0],["2026-07-02",444,-465510,0,11,97,1,0,0,0],["2026-07-02",1090,-1345950,4,7,124,1,4,3,0],["2026-07-01",273,9010725,4,76,122,1,0,3,0],["2026-07-01",819,7756476,2,126,195,1,8,2,0],["2026-07-01",167,6062280,0,23,11,1,0,0,0],["2026-07-01",1923,4761000,2,9,30,1,0,2,0],["2026-07-01",636,3726912,0,11,0,1,0,0,0],["2026-07-01",636,3564288,0,11,0,1,0,0,0],["2026-07-01",167,3031140,0,23,11,1,0,0,0],["2026-07-01",401,3019086,0,11,56,1,0,0,0],["2026-07-01",401,2938820,0,11,56,1,0,0,0],["2026-07-01",419,2717310,1,7,14,1,3,1,0],["2026-07-01",401,2656364,0,11,56,1,0,0,0],["2026-07-01",40,2360693,1,25,27,1,0,6,0],["2026-07-01",821,2150400,2,3,11,1,0,2,0],["2026-07-01",821,2150400,2,3,11,1,0,2,0],["2026-07-01",627,1926624,0,11,0,1,0,0,0],["2026-07-01",1812,1907808,0,11,11,1,0,0,0],["2026-07-01",999,1876272,3,62,97,1,2,1,0],["2026-07-01",1177,1817850,1,41,120,1,0,1,0],["2026-07-01",636,1778784,0,11,0,1,0,0,0],["2026-07-01",1106,1717450,4,76,28,1,0,3,0],["2026-07-01",359,1427357,3,78,5,1,1,1,0],["2026-07-01",1426,1425408,1,41,167,1,0,1,0],["2026-07-01",1090,1345950,4,7,124,1,4,3,0],["2026-07-01",401,1296540,0,11,56,1,0,0,0],["2026-07-01",245,1279400,5,54,10,1,5,1,0],["2026-07-01",498,1236640,1,36,194,1,0,1,0],["2026-07-01",401,1188168,0,11,56,1,0,0,0],["2026-07-01",627,1183896,0,11,0,1,0,0,0],["2026-07-01",598,1156300,2,116,223,1,0,2,0],["2026-07-01",45,1060741,0,28,31,1,0,0,0],["2026-07-01",401,1052352,0,11,56,1,0,0,0],["2026-07-01",1638,1050468,0,0,1,1,0,0,0],["2026-07-01",167,1040375,0,23,11,1,0,0,0],["2026-07-01",636,1037624,0,11,0,1,0,0,0],["2026-07-01",884,986261,1,129,26,1,0,1,0],["2026-07-01",245,950377,1,54,10,1,5,1,0],["2026-07-01",849,943423,0,23,11,1,0,0,0],["2026-07-01",401,941949,0,11,56,1,0,0,0],["2026-07-01",401,878008,0,11,56,1,0,0,0],["2026-07-01",401,857228,0,11,56,1,0,0,0],["2026-07-01",401,756315,0,11,56,1,0,0,0],["2026-07-01",1731,750000,3,9,9,1,0,1,0],["2026-07-01",1358,750000,1,42,65,1,5,11,0],["2026-07-01",1014,712607,1,146,240,1,0,1,0],["2026-07-01",245,680039,5,7,10,1,5,1,0],["2026-07-01",1883,621000,4,4,389,1,0,3,0],["2026-07-01",1177,605950,1,41,120,1,0,1,0],["2026-07-01",419,601020,1,7,14,1,3,1,0],["2026-07-01",1090,573483,2,9,124,1,4,2,0],["2026-07-01",846,558000,1,89,169,1,0,1,0],["2026-07-01",1818,515400,2,9,101,1,0,2,0],["2026-07-01",827,513228,2,19,80,1,0,2,0],["2026-07-01",827,513228,2,19,80,1,0,2,0],["2026-07-01",1752,501217,2,8,100,1,0,2,0],["2026-07-01",389,454751,1,29,136,1,0,1,0],["2026-07-01",872,415500,3,7,20,1,0,1,0],["2026-07-01",676,408300,1,41,235,1,0,1,0],["2026-07-01",1870,398338,2,9,30,1,0,2,0],["2026-07-01",512,395304,2,19,80,1,0,2,0],["2026-07-01",512,395304,2,19,80,1,0,2,0],["2026-07-01",512,395304,2,19,80,1,0,2,0],["2026-07-01",512,395304,2,19,80,1,0,2,0],["2026-07-01",512,395280,2,19,80,1,0,2,0],["2026-07-01",512,395280,2,19,80,1,0,2,0],["2026-07-01",512,395280,2,19,80,1,0,2,0],["2026-07-01",512,395280,2,19,80,1,0,2,0],["2026-07-01",512,395280,2,19,80,1,0,2,0],["2026-07-01",512,395280,2,19,80,1,0,2,0],["2026-07-01",512,395280,2,19,80,1,0,2,0],["2026-07-01",512,395280,2,19,80,1,0,2,0],["2026-07-01",894,380520,0,27,128,1,0,0,0],["2026-07-01",1090,378544,2,9,124,1,4,2,0],["2026-07-01",827,373800,2,19,80,1,0,2,0],["2026-07-01",1775,372562,2,19,80,1,0,2,0],["2026-07-01",1592,371600,1,62,111,1,2,1,0],["2026-07-01",482,363000,1,99,65,1,0,11,0],["2026-07-01",827,362596,2,19,80,1,0,2,0],["2026-07-01",1812,357714,0,11,11,1,0,0,0],["2026-07-01",827,354424,2,19,80,1,0,2,0],["2026-07-01",1177,345030,1,41,120,1,0,1,0],["2026-07-01",827,341668,2,19,80,1,0,2,0],["2026-07-01",271,339525,1,25,120,1,0,1,0],["2026-07-01",419,332310,1,7,14,1,3,1,0],["2026-07-01",341,332000,3,42,146,1,2,1,0],["2026-07-01",1775,326657,2,19,80,1,0,2,0],["2026-07-01",1425,314491,1,26,378,1,0,1,0],["2026-07-01",1090,314363,2,9,124,1,4,2,0],["2026-07-01",401,312417,0,11,56,1,0,0,0],["2026-07-01",102,308796,2,9,11,1,0,2,0],["2026-07-01",1805,308000,2,9,30,1,0,2,0],["2026-07-01",894,304416,0,27,128,1,0,0,0],["2026-07-01",102,292530,2,9,11,1,0,2,0],["2026-07-01",401,291276,0,11,56,1,0,0,0],["2026-07-01",1079,283584,0,23,11,1,0,0,0],["2026-07-01",627,278520,0,11,0,1,0,0,0],["2026-07-01",498,275250,1,36,194,1,0,1,0],["2026-07-01",1493,263328,0,11,100,1,0,0,0],["2026-07-01",102,261972,2,9,11,1,0,2,0],["2026-07-01",102,259112,2,9,11,1,0,2,0],["2026-07-01",401,253176,0,11,56,1,0,0,0],["2026-07-01",341,249000,3,42,146,1,2,1,0],["2026-07-01",401,246645,0,11,56,1,0,0,0],["2026-07-01",609,243435,1,29,225,1,0,1,0],["2026-07-01",1177,242380,1,41,120,1,0,1,0],["2026-07-01",1528,241500,2,9,391,1,0,2,0],["2026-07-01",1703,240000,2,9,425,1,0,2,0],["2026-07-01",1000,239382,3,7,97,1,2,1,0],["2026-07-01",401,234900,0,11,56,1,0,0,0],["2026-07-01",627,232944,0,11,0,1,0,0,0],["2026-07-01",548,232500,5,64,97,1,2,1,0],["2026-07-01",152,231740,3,7,79,1,0,1,0],["2026-07-01",330,229000,1,41,142,1,0,1,0],["2026-07-01",686,223750,0,79,144,1,3,0,0],["2026-07-01",1011,223388,3,7,50,1,0,1,0],["2026-07-01",1812,222816,0,23,11,1,0,0,0],["2026-07-01",1672,217500,5,31,72,1,6,1,0],["2026-07-01",811,217080,1,41,258,1,0,1,0],["2026-07-01",102,215526,2,9,11,1,0,2,0],["2026-07-01",102,215526,2,34,11,1,0,2,0],["2026-07-01",551,212688,0,11,172,1,0,0,0],["2026-07-01",551,212688,0,11,172,1,0,0,0],["2026-07-01",1090,209929,2,9,124,1,4,2,0],["2026-07-01",1045,205423,1,29,311,1,0,1,0],["2026-07-01",884,205000,1,129,26,1,0,1,0],["2026-07-01",1090,204455,2,9,124,1,4,2,0],["2026-07-01",1744,203705,1,7,432,1,0,1,0],["2026-07-01",1489,203070,1,123,122,1,0,1,0],["2026-07-01",1846,200000,1,7,27,1,0,6,0],["2026-07-01",102,198092,2,34,11,1,0,2,0],["2026-07-01",1090,192035,2,9,124,1,4,2,0],["2026-07-01",894,190260,0,27,128,1,0,0,0],["2026-07-01",677,189875,2,9,11,1,0,2,0],["2026-07-01",677,189875,2,9,11,1,0,2,0],["2026-07-01",1838,189000,2,9,19,1,0,5,0],["2026-07-01",999,188100,3,7,97,1,2,1,0],["2026-07-01",966,187560,1,41,244,1,0,1,0],["2026-07-01",1856,180000,1,25,328,1,0,1,0],["2026-07-01",898,173000,3,64,97,1,2,1,0],["2026-07-01",302,171000,1,25,135,1,0,1,0],["2026-07-01",102,166780,2,9,11,1,0,2,0],["2026-07-01",1664,160000,3,43,72,1,6,1,0],["2026-07-01",29,158000,1,18,20,1,0,1,0],["2026-07-01",676,157300,1,41,235,1,0,1,0],["2026-07-01",136,157056,0,27,28,1,0,0,0],["2026-07-01",846,154216,0,80,71,1,0,0,0],["2026-07-01",1494,153900,1,7,293,1,0,1,0],["2026-07-01",696,152900,1,25,239,1,0,1,0],["2026-07-01",1090,149231,2,9,124,1,4,2,0],["2026-07-01",1627,148672,5,56,408,1,7,1,0],["2026-07-01",1744,148608,1,7,432,1,0,1,0],["2026-07-01",884,145795,0,88,26,1,0,0,0],["2026-07-01",872,144000,3,7,20,1,0,1,0],["2026-07-01",551,141792,0,11,172,1,0,0,0],["2026-07-01",551,141792,0,11,172,1,0,0,0],["2026-07-01",1014,141250,1,146,240,1,0,1,0],["2026-07-01",1399,135710,5,7,228,1,0,1,0],["2026-07-01",1828,135000,0,88,156,1,0,0,0],["2026-07-01",1493,131664,0,11,100,1,0,0,0],["2026-07-01",1592,129900,1,62,111,1,2,1,0],["2026-07-01",389,129359,1,29,136,1,0,1,0],["2026-07-01",609,122715,1,29,225,1,0,1,0],["2026-07-01",1900,120000,2,9,30,1,0,2,0],["2026-07-01",1592,118000,1,62,111,1,2,1,0],["2026-07-01",1118,115583,1,25,322,1,0,1,0],["2026-07-01",894,114156,0,27,128,1,0,0,0],["2026-07-01",113,112750,1,47,57,1,0,1,0],["2026-07-01",236,111150,2,34,28,1,0,2,0],["2026-07-01",1000,106392,3,7,97,1,2,1,0],["2026-07-01",676,105600,1,41,235,1,0,1,0],["2026-07-01",1242,105000,0,108,72,1,6,0,0],["2026-07-01",846,104000,2,9,30,1,0,2,0],["2026-07-01",401,103356,0,11,56,1,0,0,0],["2026-07-01",999,101440,2,34,97,1,2,2,0],["2026-07-01",999,101440,2,34,97,1,2,2,0],["2026-07-01",821,100000,2,3,11,1,0,2,0],["2026-07-01",846,100000,2,7,297,1,0,2,0],["2026-07-01",102,99712,2,34,11,1,0,2,0],["2026-07-01",113,98757,1,47,57,1,0,1,0],["2026-07-01",102,98656,2,9,11,1,0,2,0],["2026-07-01",102,98656,2,34,11,1,0,2,0],["2026-07-01",102,98656,2,34,11,1,0,2,0],["2026-07-01",102,98656,2,34,11,1,0,2,0],["2026-07-01",872,98000,1,18,20,1,0,1,0],["2026-07-01",902,96748,0,79,71,1,0,0,0],["2026-07-01",117,96000,2,7,60,1,0,2,0],["2026-07-01",461,95508,1,29,181,1,5,1,0],["2026-07-01",827,93661,2,19,80,1,0,2,0],["2026-07-01",811,93533,1,41,258,1,0,1,0],["2026-07-01",1322,90400,1,106,360,1,0,1,0],["2026-07-01",972,88172,5,56,189,1,7,1,0],["2026-07-01",877,88000,1,54,267,1,0,1,0],["2026-07-01",1426,85000,1,41,167,1,0,1,0],["2026-07-01",627,83556,0,11,0,1,0,0,0],["2026-07-01",941,83250,1,41,275,1,0,1,0],["2026-07-01",1090,80022,2,9,124,1,4,2,0],["2026-07-01",1664,80000,3,43,72,1,6,1,0],["2026-07-01",776,80000,2,9,30,1,0,2,0],["2026-07-01",776,80000,2,9,30,1,0,2,0],["2026-07-01",285,78000,2,26,92,1,0,2,0],["2026-07-01",1051,77532,1,42,313,1,0,1,0],["2026-07-01",627,75960,0,11,0,1,0,0,0],["2026-07-01",88,75884,2,3,48,1,0,2,0],["2026-07-01",974,75000,1,29,285,1,0,1,0],["2026-07-01",1118,74667,1,25,322,1,0,1,0],["2026-07-01",720,74440,0,23,11,1,0,0,0],["2026-07-01",461,73684,1,29,181,1,5,1,0],["2026-07-01",428,73300,1,26,171,1,0,1,0],["2026-07-01",1014,72139,1,146,240,1,0,1,0],["2026-07-01",1067,72000,4,78,316,1,0,3,0],["2026-07-01",512,70590,2,19,80,1,0,2,0],["2026-07-01",512,70590,2,19,80,1,0,2,0],["2026-07-01",512,70586,2,19,80,1,0,2,0],["2026-07-01",512,70586,2,19,80,1,0,2,0],["2026-07-01",512,70586,2,19,80,1,0,2,0],["2026-07-01",512,70586,2,19,80,1,0,2,0],["2026-07-01",898,67500,3,64,97,1,2,1,0],["2026-07-01",102,67120,2,34,11,1,0,2,0],["2026-07-01",461,67026,1,29,181,1,5,1,0],["2026-07-01",1000,66495,3,7,97,1,2,1,0],["2026-07-01",1000,66495,3,7,97,1,2,1,0],["2026-07-01",1641,65576,3,83,411,1,0,1,0],["2026-07-01",735,65200,1,26,246,1,0,5,0],["2026-07-01",1130,65000,0,88,156,1,0,0,0],["2026-07-01",1678,63000,1,26,420,1,0,1,0],["2026-07-01",1638,62340,0,0,1,1,0,0,0],["2026-07-01",1118,61917,1,25,322,1,0,1,0],["2026-07-01",627,60768,0,11,0,1,0,0,0],["2026-07-01",1447,60765,1,25,381,1,0,1,0],["2026-07-01",872,58500,1,18,20,1,0,1,0],["2026-07-01",827,57882,2,19,80,1,0,2,0],["2026-07-01",1062,57766,1,25,314,1,0,1,0],["2026-07-01",1062,56547,1,25,314,1,0,1,0],["2026-07-01",1062,56547,1,25,314,1,0,1,0],["2026-07-01",846,56000,1,25,446,1,0,1,0],["2026-07-01",889,55000,3,29,29,1,0,1,0],["2026-07-01",1062,54696,1,25,314,1,0,1,0],["2026-07-01",1062,54331,1,25,314,1,0,1,0],["2026-07-01",113,54300,1,47,57,1,0,1,0],["2026-07-01",1062,52354,1,25,314,1,0,1,0],["2026-07-01",1014,52209,1,146,240,1,0,1,0],["2026-07-01",113,52061,1,47,57,1,0,1,0],["2026-07-01",1116,52000,2,7,19,1,0,5,0],["2026-07-01",1467,51140,2,34,11,1,0,2,0],["2026-07-01",999,50720,2,34,97,1,2,2,0],["2026-07-01",1493,50640,0,11,100,1,0,0,0],["2026-07-01",846,50400,0,80,71,1,0,0,0],["2026-07-01",999,-50720,2,34,97,1,2,2,0],["2026-07-01",512,-68530,2,19,80,1,0,2,0],["2026-07-01",512,-68530,2,19,80,1,0,2,0],["2026-07-01",512,-68530,2,19,80,1,0,2,0],["2026-07-01",512,-68531,2,19,80,1,0,2,0],["2026-07-01",512,-68534,2,19,80,1,0,2,0],["2026-07-01",512,-68534,2,19,80,1,0,2,0],["2026-07-01",382,-76600,0,80,71,1,0,0,0],["2026-07-01",827,-93661,2,19,80,1,0,2,0],["2026-07-01",902,-116472,0,80,71,1,0,0,0],["2026-07-01",167,-249690,0,23,11,1,0,0,0],["2026-07-01",512,-383768,2,19,80,1,0,2,0],["2026-07-01",512,-383768,2,19,80,1,0,2,0],["2026-07-01",512,-383768,2,19,80,1,0,2,0],["2026-07-01",512,-383772,2,19,80,1,0,2,0],["2026-07-01",512,-383792,2,19,80,1,0,2,0],["2026-07-01",512,-383792,2,19,80,1,0,2,0],["2026-07-01",1812,-476952,0,11,11,1,0,0,0],["2026-07-01",167,-1248450,0,23,11,1,0,0,0],["2026-07-01",167,-3637368,0,23,11,1,0,0,0],["2026-07-01",167,-7274736,0,23,11,1,0,0,0],["2026-06-30",1309,20212445,3,167,105,2,0,1,0],["2026-06-30",439,12540461,3,92,167,2,0,1,0],["2026-06-30",821,8500800,2,3,11,2,0,2,0],["2026-06-30",1321,6249019,3,26,76,2,2,1,0],["2026-06-30",439,6205690,3,92,167,2,0,1,0],["2026-06-30",2298,5364898,3,13,65,2,5,11,0],["2026-06-30",846,4579208,0,80,71,2,0,0,0],["2026-06-30",1309,4432265,3,167,105,2,0,1,0],["2026-06-30",769,4098632,0,80,97,2,0,0,0],["2026-06-30",1321,3670500,1,62,76,2,2,1,0],["2026-06-30",640,3444728,0,80,71,2,0,0,0],["2026-06-30",1286,3170193,2,8,8,2,0,2,0],["2026-06-30",1071,3056157,2,8,0,2,0,2,0],["2026-06-30",910,2946429,2,8,0,2,0,2,0],["2026-06-30",794,2578744,2,8,8,2,0,2,0],["2026-06-30",846,2465080,0,80,71,2,0,0,0],["2026-06-30",640,2435544,0,80,71,2,0,0,0],["2026-06-30",974,2401733,1,135,285,2,0,1,0],["2026-06-30",1117,2350000,1,26,321,2,0,17,0],["2026-06-30",637,2197396,0,80,71,2,0,0,0],["2026-06-30",912,2114276,0,80,71,2,0,0,0],["2026-06-30",609,2098342,1,29,225,2,0,1,0],["2026-06-30",2171,1991500,4,9,3,2,0,3,0],["2026-06-30",1182,1976920,1,25,258,2,0,1,0],["2026-06-30",912,1971716,0,80,71,2,0,0,0],["2026-06-30",640,1926736,0,80,71,2,0,0,0],["2026-06-30",902,1887528,0,80,71,2,0,0,0],["2026-06-30",902,1887484,0,80,71,2,0,0,0],["2026-06-30",2014,1849041,3,191,315,2,0,1,0],["2026-06-30",902,1728308,0,80,71,2,0,0,0],["2026-06-30",609,1554721,1,29,225,2,0,1,0],["2026-06-30",1326,1553441,2,8,28,2,0,2,0],["2026-06-30",846,1471436,0,80,71,2,0,0,0],["2026-06-30",640,1458344,0,80,71,2,0,0,0],["2026-06-30",1106,1429168,0,80,28,2,0,0,0],["2026-06-30",846,1428736,0,80,71,2,0,0,0],["2026-06-30",794,1414150,2,8,8,2,0,2,0],["2026-06-30",637,1385508,0,80,71,2,0,0,0],["2026-06-30",902,1366580,0,80,71,2,0,0,0],["2026-06-30",846,1358252,0,80,71,2,0,0,0],["2026-06-30",186,1349378,1,39,91,2,0,1,0],["2026-06-30",1177,1326962,1,41,120,2,0,1,0],["2026-06-30",1046,1318284,0,80,71,2,0,0,0],["2026-06-30",444,1313556,2,3,97,2,0,2,0],["2026-06-30",999,1299099,5,6,97,2,2,1,0],["2026-06-30",609,1288803,1,29,225,2,0,1,0],["2026-06-30",846,1286696,0,80,71,2,0,0,0],["2026-06-30",382,1285876,0,80,71,2,0,0,0],["2026-06-30",637,1253380,0,80,71,2,0,0,0],["2026-06-30",846,1241436,0,80,71,2,0,0,0],["2026-06-30",1321,1235850,3,62,76,2,2,1,0],["2026-06-30",902,1228372,0,80,71,2,0,0,0],["2026-06-30",902,1221760,0,80,71,2,0,0,0],["2026-06-30",846,1212668,0,80,71,2,0,0,0],["2026-06-30",46,1210671,0,10,0,2,0,0,0],["2026-06-30",902,1210104,0,80,71,2,0,0,0],["2026-06-30",846,1201928,0,80,71,2,0,0,0],["2026-06-30",27,1201708,0,0,1,2,0,0,0],["2026-06-30",846,1174092,2,80,71,2,0,2,0],["2026-06-30",912,1165064,0,80,71,2,0,0,0],["2026-06-30",27,1146224,0,0,1,2,0,0,0],["2026-06-30",640,1143500,2,80,71,2,0,2,0],["2026-06-30",609,1138809,1,29,225,2,0,1,0],["2026-06-30",27,1114372,0,0,1,2,0,0,0],["2026-06-30",1182,1106238,1,25,258,2,0,1,0],["2026-06-30",1046,1097784,0,80,71,2,0,0,0],["2026-06-30",27,1095476,0,1,1,2,0,0,0],["2026-06-30",640,1076340,0,80,71,2,0,0,0],["2026-06-30",846,1069824,0,80,71,2,0,0,0],["2026-06-30",1638,1050468,0,0,1,2,0,0,0],["2026-06-30",846,1047684,0,80,71,2,0,0,0],["2026-06-30",912,1046992,0,80,71,2,0,0,0],["2026-06-30",846,1041300,0,80,71,2,0,0,0],["2026-06-30",846,1040076,2,80,71,2,0,2,0],["2026-06-30",846,1001004,0,80,71,2,0,0,0],["2026-06-30",1159,1000248,0,80,71,2,0,0,0],["2026-06-30",846,992452,0,80,71,2,0,0,0],["2026-06-30",846,983992,2,80,71,2,0,2,0],["2026-06-30",846,982084,0,80,71,2,0,0,0],["2026-06-30",846,968911,0,80,71,2,0,0,0],["2026-06-30",640,961388,0,80,71,2,0,0,0],["2026-06-30",912,960372,0,80,71,2,0,0,0],["2026-06-30",846,937020,0,80,71,2,0,0,0],["2026-06-30",46,931286,0,10,0,2,0,0,0],["2026-06-30",846,925420,0,80,71,2,0,0,0],["2026-06-30",1486,925140,0,0,0,2,0,0,0],["2026-06-30",640,906068,0,80,71,2,0,0,0],["2026-06-30",846,902644,0,80,71,2,0,0,0],["2026-06-30",846,902412,2,80,71,2,0,2,0],["2026-06-30",912,902068,0,80,71,2,0,0,0],["2026-06-30",637,889956,2,80,71,2,0,2,0],["2026-06-30",846,889712,0,80,71,2,0,0,0],["2026-06-30",884,879400,1,129,26,2,0,1,0],["2026-06-30",846,876664,0,80,71,2,0,0,0],["2026-06-30",609,868992,1,29,225,2,0,1,0],["2026-06-30",640,865944,0,80,71,2,0,0,0],["2026-06-30",902,864280,0,80,71,2,0,0,0],["2026-06-30",620,858876,0,80,71,2,0,0,0],["2026-06-30",846,846216,0,80,71,2,0,0,0],["2026-06-30",912,837116,0,80,71,2,0,0,0],["2026-06-30",637,836216,0,80,71,2,0,0,0],["2026-06-30",769,832932,0,80,97,2,0,0,0],["2026-06-30",640,825188,0,80,71,2,0,0,0],["2026-06-30",846,820384,0,80,71,2,0,0,0],["2026-06-30",382,818668,0,80,71,2,0,0,0],["2026-06-30",640,810464,0,80,71,2,0,0,0],["2026-06-30",846,801424,0,80,71,2,0,0,0],["2026-06-30",846,796348,0,80,71,2,0,0,0],["2026-06-30",637,792348,0,80,71,2,0,0,0],["2026-06-30",637,791700,0,80,71,2,0,0,0],["2026-06-30",1182,772042,1,25,258,2,0,1,0],["2026-06-30",944,769932,0,1,0,2,0,0,0],["2026-06-30",846,759900,0,80,71,2,0,0,0],["2026-06-30",640,757016,0,80,71,2,0,0,0],["2026-06-30",640,756352,0,80,71,2,0,0,0],["2026-06-30",846,750756,0,80,71,2,0,0,0],["2026-06-30",999,745200,5,7,97,2,2,1,0],["2026-06-30",46,745029,0,10,0,2,0,0,0],["2026-06-30",902,736216,0,80,71,2,0,0,0],["2026-06-30",846,731952,0,80,71,2,0,0,0],["2026-06-30",1106,731952,0,80,28,2,0,0,0],["2026-06-30",902,729872,0,80,71,2,0,0,0],["2026-06-30",1321,716231,3,62,76,2,2,1,0],["2026-06-30",1486,714860,0,0,0,2,0,0,0],["2026-06-30",637,712776,2,80,71,2,0,2,0],["2026-06-30",640,708892,0,80,71,2,0,0,0],["2026-06-30",640,704100,0,80,71,2,0,0,0],["2026-06-30",846,700176,0,80,71,2,0,0,0],["2026-06-30",846,698768,0,80,71,2,0,0,0],["2026-06-30",846,697012,0,80,71,2,0,0,0],["2026-06-30",846,693820,0,80,71,2,0,0,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",632,692983,2,8,227,2,0,2,0],["2026-06-30",1321,690135,3,62,76,2,2,1,0],["2026-06-30",1046,690012,0,80,71,2,0,0,0],["2026-06-30",912,687236,0,80,71,2,0,0,0],["2026-06-30",1204,686429,2,8,0,2,0,2,0],["2026-06-30",1204,686429,2,8,0,2,0,2,0],["2026-06-30",1204,686429,2,8,0,2,0,2,0],["2026-06-30",640,685416,0,80,71,2,0,0,0],["2026-06-30",1321,679185,3,62,76,2,2,1,0],["2026-06-30",846,676328,0,80,71,2,0,0,0],["2026-06-30",1106,674304,0,80,28,2,0,0,0],["2026-06-30",632,664286,2,8,227,2,0,2,0],["2026-06-30",632,664286,2,8,227,2,0,2,0],["2026-06-30",632,664286,2,8,227,2,0,2,0],["2026-06-30",632,664286,2,8,227,2,0,2,0],["2026-06-30",846,660000,0,80,71,2,0,0,0],["2026-06-30",1182,658615,1,25,258,2,0,1,0],["2026-06-30",846,652056,0,80,71,2,0,0,0],["2026-06-30",637,651172,0,80,71,2,0,0,0],["2026-06-30",846,650444,0,80,71,2,0,0,0],["2026-06-30",640,645544,0,80,71,2,0,0,0],["2026-06-30",640,643516,0,80,71,2,0,0,0],["2026-06-30",846,639412,0,80,71,2,0,0,0],["2026-06-30",912,639284,0,80,71,2,0,0,0],["2026-06-30",846,637336,0,80,71,2,0,0,0],["2026-06-30",912,637024,0,80,71,2,0,0,0],["2026-06-30",846,627900,0,80,71,2,0,0,0],["2026-06-30",637,626008,2,80,71,2,0,2,0],["2026-06-30",846,619038,0,80,71,2,0,0,0],["2026-06-30",637,617356,0,80,71,2,0,0,0],["2026-06-30",46,613600,0,10,0,2,0,0,0],["2026-06-30",912,611556,0,80,71,2,0,0,0],["2026-06-30",846,611136,0,80,71,2,0,0,0],["2026-06-30",846,608888,0,80,71,2,0,0,0],["2026-06-30",640,605176,0,80,71,2,0,0,0],["2026-06-30",640,604812,0,80,71,2,0,0,0],["2026-06-30",902,604048,0,80,71,2,0,0,0],["2026-06-30",1106,602876,0,80,28,2,0,0,0],["2026-06-30",637,602616,0,80,71,2,0,0,0],["2026-06-30",846,602080,0,80,71,2,0,0,0],["2026-06-30",640,601716,0,80,71,2,0,0,0],["2026-06-30",1106,589832,0,80,28,2,0,0,0],["2026-06-30",637,582184,0,80,71,2,0,0,0],["2026-06-30",912,581400,0,80,71,2,0,0,0],["2026-06-30",846,581144,0,80,71,2,0,0,0],["2026-06-30",637,578760,0,80,71,2,0,0,0],["2026-06-30",1106,577544,0,80,28,2,0,0,0],["2026-06-30",846,577012,0,80,71,2,0,0,0],["2026-06-30",637,572684,0,80,71,2,0,0,0],["2026-06-30",846,569352,0,80,71,2,0,0,0],["2026-06-30",637,568336,0,80,71,2,0,0,0],["2026-06-30",846,567176,0,80,71,2,0,0,0],["2026-06-30",846,567168,0,80,71,2,0,0,0],["2026-06-30",846,565316,0,80,71,2,0,0,0],["2026-06-30",846,548092,0,80,71,2,0,0,0],["2026-06-30",360,541916,5,17,152,2,0,1,0],["2026-06-30",637,541648,0,80,71,2,0,0,0],["2026-06-30",1291,538071,2,19,80,2,0,2,0],["2026-06-30",1291,538071,2,19,80,2,0,2,0],["2026-06-30",640,537876,0,80,71,2,0,0,0],["2026-06-30",640,536300,0,80,71,2,0,0,0],["2026-06-30",910,535714,2,8,0,2,0,2,0],["2026-06-30",846,529140,0,80,71,2,0,0,0],["2026-06-30",846,529016,0,80,71,2,0,0,0],["2026-06-30",609,527921,1,29,225,2,0,1,0],["2026-06-30",640,521656,0,80,71,2,0,0,0],["2026-06-30",846,520820,0,80,71,2,0,0,0],["2026-06-30",846,516528,0,80,71,2,0,0,0],["2026-06-30",637,515904,2,80,71,2,0,2,0],["2026-06-30",846,513896,0,80,71,2,0,0,0],["2026-06-30",1249,511744,0,0,0,2,0,0,0],["2026-06-30",846,511060,0,80,71,2,0,0,0],["2026-06-30",902,510908,0,80,71,2,0,0,0],["2026-06-30",970,506026,3,52,222,2,0,1,0],["2026-06-30",1159,503236,0,80,71,2,0,0,0],["2026-06-30",846,503024,0,80,71,2,0,0,0],["2026-06-30",846,500692,0,80,71,2,0,0,0],["2026-06-30",1117,500000,1,4,321,2,0,17,0],["2026-06-30",640,499916,0,80,71,2,0,0,0],["2026-06-30",1046,499688,2,80,71,2,0,2,0],["2026-06-30",1835,498839,1,151,315,2,0,1,0],["2026-06-30",846,496420,0,80,71,2,0,0,0],["2026-06-30",640,496308,0,80,71,2,0,0,0],["2026-06-30",637,493008,0,80,71,2,0,0,0],["2026-06-30",640,492500,0,80,71,2,0,0,0],["2026-06-30",902,491340,0,80,71,2,0,0,0],["2026-06-30",846,490680,2,80,71,2,0,2,0],["2026-06-30",846,486952,0,80,71,2,0,0,0],["2026-06-30",846,486112,0,80,71,2,0,0,0],["2026-06-30",846,484848,0,80,71,2,0,0,0],["2026-06-30",902,478272,0,80,71,2,0,0,0],["2026-06-30",846,475640,0,80,71,2,0,0,0],["2026-06-30",1106,472640,0,80,28,2,0,0,0],["2026-06-30",632,471429,2,8,227,2,0,2,0],["2026-06-30",912,470608,0,80,71,2,0,0,0],["2026-06-30",632,469440,2,8,227,2,0,2,0],["2026-06-30",637,469132,0,80,71,2,0,0,0],["2026-06-30",512,469032,2,19,80,2,0,2,0],["2026-06-30",1768,467329,2,19,0,2,0,2,0],["2026-06-30",902,465024,0,80,71,2,0,0,0],["2026-06-30",846,463232,0,80,71,2,0,0,0],["2026-06-30",846,462628,0,80,71,2,0,0,0],["2026-06-30",902,462592,0,80,71,2,0,0,0],["2026-06-30",562,459734,1,41,153,2,0,1,0],["2026-06-30",846,458676,0,80,71,2,0,0,0],["2026-06-30",1321,455838,3,62,76,2,2,1,0],["2026-06-30",846,455760,0,80,71,2,0,0,0],["2026-06-30",620,455240,0,80,71,2,0,0,0],["2026-06-30",1965,450000,2,7,371,2,0,2,0],["2026-06-30",846,446328,0,80,71,2,0,0,0],["2026-06-30",846,445996,0,80,71,2,0,0,0],["2026-06-30",521,445632,0,11,11,2,0,0,0],["2026-06-30",912,445548,0,80,71,2,0,0,0],["2026-06-30",637,442700,0,80,71,2,0,0,0],["2026-06-30",640,440568,0,80,71,2,0,0,0],["2026-06-30",846,440208,0,80,71,2,0,0,0],["2026-06-30",637,438732,0,80,71,2,0,0,0],["2026-06-30",846,437108,0,80,71,2,0,0,0],["2026-06-30",846,436467,0,80,71,2,0,0,0],["2026-06-30",846,435504,0,80,71,2,0,0,0],["2026-06-30",640,435064,0,80,71,2,0,0,0],["2026-06-30",1106,431836,0,80,28,2,0,0,0],["2026-06-30",846,431264,0,80,71,2,0,0,0],["2026-06-30",902,429748,0,80,71,2,0,0,0],["2026-06-30",902,429092,0,80,71,2,0,0,0],["2026-06-30",902,427032,2,80,71,2,0,2,0],["2026-06-30",637,425376,0,80,71,2,0,0,0],["2026-06-30",902,425336,0,80,71,2,0,0,0],["2026-06-30",902,423804,0,80,71,2,0,0,0],["2026-06-30",1106,419520,0,80,28,2,0,0,0],["2026-06-30",846,417512,0,80,71,2,0,0,0],["2026-06-30",1046,416732,0,80,71,2,0,0,0],["2026-06-30",1046,415208,0,80,71,2,0,0,0],["2026-06-30",1048,414373,2,19,80,2,0,2,0],["2026-06-30",640,413312,0,80,71,2,0,0,0],["2026-06-30",846,412828,0,80,71,2,0,0,0],["2026-06-30",637,411572,0,80,71,2,0,0,0],["2026-06-30",512,410568,2,19,80,2,0,2,0],["2026-06-30",846,410296,2,80,71,2,0,2,0],["2026-06-30",912,408188,0,80,71,2,0,0,0],["2026-06-30",846,406520,0,80,71,2,0,0,0],["2026-06-30",846,406388,0,80,71,2,0,0,0],["2026-06-30",846,405968,0,80,71,2,0,0,0],["2026-06-30",46,405640,0,0,0,2,0,0,0],["2026-06-30",640,405192,0,80,71,2,0,0,0],["2026-06-30",846,405120,0,80,71,2,0,0,0],["2026-06-30",1106,403476,0,80,28,2,0,0,0],["2026-06-30",846,401676,0,80,71,2,0,0,0],["2026-06-30",846,401069,0,80,71,2,0,0,0],["2026-06-30",1515,400000,5,6,28,2,0,1,0],["2026-06-30",512,399870,2,19,80,2,0,2,0],["2026-06-30",846,399856,0,80,71,2,0,0,0],["2026-06-30",846,399240,0,80,71,2,0,0,0],["2026-06-30",640,398800,0,80,71,2,0,0,0],["2026-06-30",846,397575,1,89,169,2,0,1,0],["2026-06-30",846,397108,0,80,71,2,0,0,0],["2026-06-30",846,396980,0,80,71,2,0,0,0],["2026-06-30",902,396884,0,80,71,2,0,0,0],["2026-06-30",1046,396868,0,80,71,2,0,0,0],["2026-06-30",1149,395240,0,0,0,2,0,0,0],["2026-06-30",794,395206,2,8,8,2,0,2,0],["2026-06-30",902,394948,0,80,71,2,0,0,0],["2026-06-30",846,390472,0,80,71,2,0,0,0],["2026-06-30",1106,389928,0,80,28,2,0,0,0],["2026-06-30",846,389548,0,80,71,2,0,0,0],["2026-06-30",640,388336,0,80,71,2,0,0,0],["2026-06-30",846,387916,0,80,71,2,0,0,0],["2026-06-30",846,387676,2,80,71,2,0,2,0],["2026-06-30",640,387624,0,80,71,2,0,0,0],["2026-06-30",846,385236,0,80,71,2,0,0,0],["2026-06-30",846,384900,0,80,71,2,0,0,0],["2026-06-30",912,384832,0,80,71,2,0,0,0],["2026-06-30",938,383828,0,0,0,2,0,0,0],["2026-06-30",640,382084,0,80,71,2,0,0,0],["2026-06-30",846,381740,0,80,71,2,0,0,0],["2026-06-30",912,381016,0,80,71,2,0,0,0],["2026-06-30",846,380016,0,80,71,2,0,0,0],["2026-06-30",846,379848,0,80,71,2,0,0,0],["2026-06-30",640,379360,0,80,71,2,0,0,0],["2026-06-30",846,377592,0,80,71,2,0,0,0],["2026-06-30",846,375908,0,80,71,2,0,0,0],["2026-06-30",640,374924,0,80,71,2,0,0,0],["2026-06-30",46,374800,0,0,0,2,0,0,0],["2026-06-30",640,374736,0,80,71,2,0,0,0],["2026-06-30",1046,374668,0,80,71,2,0,0,0],["2026-06-30",609,374191,1,29,225,2,0,1,0],["2026-06-30",846,373988,0,80,71,2,0,0,0],["2026-06-30",846,372548,0,80,71,2,0,0,0],["2026-06-30",846,372456,0,80,71,2,0,0,0],["2026-06-30",902,370448,0,80,71,2,0,0,0],["2026-06-30",846,370448,0,80,71,2,0,0,0],["2026-06-30",902,370408,0,80,71,2,0,0,0],["2026-06-30",846,369152,0,80,71,2,0,0,0],["2026-06-30",846,368756,0,80,71,2,0,0,0],["2026-06-30",902,367360,0,80,71,2,0,0,0],["2026-06-30",1106,366796,0,80,28,2,0,0,0],["2026-06-30",846,366508,0,80,71,2,0,0,0],["2026-06-30",846,364300,0,80,71,2,0,0,0],["2026-06-30",769,362376,0,80,97,2,0,0,0],["2026-06-30",1768,361803,2,19,0,2,0,2,0],["2026-06-30",1768,361803,2,19,0,2,0,2,0],["2026-06-30",902,360820,0,80,71,2,0,0,0],["2026-06-30",846,360788,0,80,71,2,0,0,0],["2026-06-30",640,359076,0,80,71,2,0,0,0],["2026-06-30",846,358900,0,80,71,2,0,0,0],["2026-06-30",1291,358714,2,19,80,2,0,2,0],["2026-06-30",846,358348,0,80,71,2,0,0,0],["2026-06-30",846,357588,0,80,71,2,0,0,0],["2026-06-30",637,356884,0,80,71,2,0,0,0],["2026-06-30",846,355920,0,80,71,2,0,0,0],["2026-06-30",512,355652,2,19,80,2,0,2,0],["2026-06-30",912,354788,0,80,71,2,0,0,0],["2026-06-30",912,354704,0,80,71,2,0,0,0],["2026-06-30",637,354652,0,80,71,2,0,0,0],["2026-06-30",846,354480,0,80,71,2,0,0,0],["2026-06-30",912,354460,0,80,71,2,0,0,0],["2026-06-30",640,354416,0,80,71,2,0,0,0],["2026-06-30",846,354245,0,80,71,2,0,0,0],["2026-06-30",640,353824,0,80,71,2,0,0,0],["2026-06-30",640,353600,0,80,71,2,0,0,0],["2026-06-30",640,352758,0,80,71,2,0,0,0],["2026-06-30",299,351116,0,80,71,2,0,0,0],["2026-06-30",846,351000,0,80,71,2,0,0,0],["2026-06-30",846,350288,0,80,71,2,0,0,0],["2026-06-30",846,349580,0,80,71,2,0,0,0],["2026-06-30",609,348952,1,29,225,2,0,1,0],["2026-06-30",846,346448,2,80,71,2,0,2,0],["2026-06-30",769,345484,0,80,97,2,0,0,0],["2026-06-30",846,344352,0,80,71,2,0,0,0],["2026-06-30",668,344000,1,86,234,2,0,1,0],["2026-06-30",902,342748,0,80,71,2,0,0,0],["2026-06-30",846,342152,0,80,71,2,0,0,0],["2026-06-30",640,340888,0,80,71,2,0,0,0],["2026-06-30",640,338388,0,80,71,2,0,0,0],["2026-06-30",846,336992,0,80,71,2,0,0,0],["2026-06-30",603,336552,0,23,11,2,0,0,0],["2026-06-30",912,336440,0,80,71,2,0,0,0],["2026-06-30",637,334296,0,80,71,2,0,0,0],["2026-06-30",846,334224,0,80,71,2,0,0,0],["2026-06-30",846,333464,0,80,71,2,0,0,0],["2026-06-30",1193,332948,1,86,340,2,0,1,0],["2026-06-30",902,332748,0,80,71,2,0,0,0],["2026-06-30",846,331840,0,80,71,2,0,0,0],["2026-06-30",846,331540,0,80,71,2,0,0,0],["2026-06-30",902,331532,0,80,71,2,0,0,0],["2026-06-30",846,330882,0,80,71,2,0,0,0],["2026-06-30",637,328964,2,80,71,2,0,2,0],["2026-06-30",912,328388,0,80,71,2,0,0,0],["2026-06-30",46,327424,0,0,0,2,0,0,0],["2026-06-30",902,327056,0,80,71,2,0,0,0],["2026-06-30",1106,327044,0,80,28,2,0,0,0],["2026-06-30",640,326528,0,80,71,2,0,0,0],["2026-06-30",846,326484,0,80,71,2,0,0,0],["2026-06-30",846,325704,0,80,71,2,0,0,0],["2026-06-30",1011,324622,3,62,50,2,2,1,0],["2026-06-30",846,324096,0,80,71,2,0,0,0],["2026-06-30",846,323976,0,80,71,2,0,0,0],["2026-06-30",846,321472,0,80,71,2,0,0,0],["2026-06-30",637,319662,0,80,71,2,0,0,0],["2026-06-30",1106,319412,0,80,28,2,0,0,0],["2026-06-30",846,319012,0,80,71,2,0,0,0],["2026-06-30",846,318976,0,80,71,2,0,0,0],["2026-06-30",846,318460,0,80,71,2,0,0,0],["2026-06-30",846,317828,0,80,71,2,0,0,0],["2026-06-30",637,317320,0,80,71,2,0,0,0],["2026-06-30",846,316784,0,80,71,2,0,0,0],["2026-06-30",640,316432,0,80,71,2,0,0,0],["2026-06-30",902,315208,0,80,71,2,0,0,0],["2026-06-30",912,315188,0,80,71,2,0,0,0],["2026-06-30",912,313620,0,80,71,2,0,0,0],["2026-06-30",769,313152,0,80,97,2,0,0,0],["2026-06-30",640,311960,0,80,71,2,0,0,0],["2026-06-30",902,311852,0,80,71,2,0,0,0],["2026-06-30",846,309388,0,80,71,2,0,0,0],["2026-06-30",846,309336,0,80,71,2,0,0,0],["2026-06-30",846,308764,0,80,71,2,0,0,0],["2026-06-30",46,306800,0,0,0,2,0,0,0],["2026-06-30",846,306104,0,80,71,2,0,0,0],["2026-06-30",846,305628,0,80,71,2,0,0,0],["2026-06-30",769,303840,0,80,97,2,0,0,0],["2026-06-30",846,303840,0,80,71,2,0,0,0],["2026-06-30",846,303820,0,80,71,2,0,0,0],["2026-06-30",912,303784,0,80,71,2,0,0,0],["2026-06-30",846,303784,0,80,71,2,0,0,0],["2026-06-30",912,302048,0,80,71,2,0,0,0],["2026-06-30",846,301072,0,80,71,2,0,0,0],["2026-06-30",846,300904,0,80,71,2,0,0,0],["2026-06-30",846,300804,0,80,71,2,0,0,0],["2026-06-30",846,300228,2,80,71,2,0,2,0],["2026-06-30",651,300000,0,0,1,2,0,0,0],["2026-06-30",846,299668,0,80,71,2,0,0,0],["2026-06-30",902,298796,0,80,71,2,0,0,0],["2026-06-30",640,298500,0,80,71,2,0,0,0],["2026-06-30",299,298340,0,80,71,2,0,0,0],["2026-06-30",846,298288,0,80,71,2,0,0,0],["2026-06-30",846,298128,2,80,71,2,0,2,0],["2026-06-30",1159,296884,0,80,71,2,0,0,0],["2026-06-30",637,296832,0,80,71,2,0,0,0],["2026-06-30",640,296704,0,80,71,2,0,0,0],["2026-06-30",1046,296488,0,80,71,2,0,0,0],["2026-06-30",902,296216,0,80,71,2,0,0,0],["2026-06-30",846,295752,0,80,71,2,0,0,0],["2026-06-30",769,295400,0,80,97,2,0,0,0],["2026-06-30",1106,295376,0,80,28,2,0,0,0],["2026-06-30",846,295364,0,80,71,2,0,0,0],["2026-06-30",846,295264,0,80,71,2,0,0,0],["2026-06-30",640,294964,0,80,71,2,0,0,0],["2026-06-30",846,294556,0,80,71,2,0,0,0],["2026-06-30",846,293752,0,80,71,2,0,0,0],["2026-06-30",846,293704,0,80,71,2,0,0,0],["2026-06-30",846,293668,0,80,71,2,0,0,0],["2026-06-30",1106,293584,0,80,28,2,0,0,0],["2026-06-30",912,292364,0,80,71,2,0,0,0],["2026-06-30",637,291444,0,80,71,2,0,0,0],["2026-06-30",640,291120,0,80,71,2,0,0,0],["2026-06-30",640,291060,0,80,71,2,0,0,0],["2026-06-30",846,290412,0,80,71,2,0,0,0],["2026-06-30",637,289984,0,80,71,2,0,0,0],["2026-06-30",1178,289971,1,95,336,2,0,1,0],["2026-06-30",640,289132,0,80,71,2,0,0,0],["2026-06-30",846,288596,0,80,71,2,0,0,0],["2026-06-30",1046,288596,0,80,71,2,0,0,0],["2026-06-30",651,288000,0,0,1,2,0,0,0],["2026-06-30",637,287812,0,80,71,2,0,0,0],["2026-06-30",846,287788,0,80,71,2,0,0,0],["2026-06-30",1106,287756,0,80,28,2,0,0,0],["2026-06-30",912,287396,0,80,71,2,0,0,0],["2026-06-30",846,286876,0,80,71,2,0,0,0],["2026-06-30",902,286552,0,80,71,2,0,0,0],["2026-06-30",640,285271,0,80,71,2,0,0,0],["2026-06-30",627,284886,0,23,0,2,0,0,0],["2026-06-30",627,284886,0,23,0,2,0,0,0],["2026-06-30",846,284608,0,80,71,2,0,0,0],["2026-06-30",382,284368,0,80,71,2,0,0,0],["2026-06-30",846,284256,0,80,71,2,0,0,0],["2026-06-30",1046,283584,0,80,71,2,0,0,0],["2026-06-30",640,283556,0,80,71,2,0,0,0],["2026-06-30",846,283532,0,80,71,2,0,0,0],["2026-06-30",640,283472,0,80,71,2,0,0,0],["2026-06-30",640,283272,0,80,71,2,0,0,0],["2026-06-30",640,282348,0,80,71,2,0,0,0],["2026-06-30",846,282344,0,80,71,2,0,0,0],["2026-06-30",637,281400,0,80,71,2,0,0,0],["2026-06-30",846,281368,0,80,71,2,0,0,0],["2026-06-30",846,280192,0,80,71,2,0,0,0],["2026-06-30",1178,280146,1,95,336,2,0,1,0],["2026-06-30",846,279688,0,80,71,2,0,0,0],["2026-06-30",637,278772,2,80,71,2,0,2,0],["2026-06-30",640,278484,0,80,71,2,0,0,0],["2026-06-30",640,277900,0,80,71,2,0,0,0],["2026-06-30",902,277300,0,80,71,2,0,0,0],["2026-06-30",562,277205,1,86,153,2,0,1,0],["2026-06-30",912,277076,0,80,71,2,0,0,0],["2026-06-30",912,276798,0,80,71,2,0,0,0],["2026-06-30",846,276615,0,80,71,2,0,0,0],["2026-06-30",902,276364,0,80,71,2,0,0,0],["2026-06-30",846,275988,0,80,71,2,0,0,0],["2026-06-30",640,275872,0,80,71,2,0,0,0],["2026-06-30",846,275388,0,80,71,2,0,0,0],["2026-06-30",640,275196,0,80,71,2,0,0,0],["2026-06-30",637,275044,0,80,71,2,0,0,0],["2026-06-30",902,274716,0,80,71,2,0,0,0],["2026-06-30",846,274580,0,80,71,2,0,0,0],["2026-06-30",846,274404,0,80,71,2,0,0,0],["2026-06-30",902,274012,0,80,71,2,0,0,0],["2026-06-30",846,272896,0,80,71,2,0,0,0],["2026-06-30",846,272316,0,80,71,2,0,0,0],["2026-06-30",640,272212,0,80,71,2,0,0,0],["2026-06-30",912,272152,0,80,71,2,0,0,0],["2026-06-30",640,271780,0,80,71,2,0,0,0],["2026-06-30",637,271136,0,80,71,2,0,0,0],["2026-06-30",846,270808,0,80,71,2,0,0,0],["2026-06-30",846,270480,0,80,71,2,0,0,0],["2026-06-30",846,269908,0,80,71,2,0,0,0],["2026-06-30",640,269612,0,80,71,2,0,0,0],["2026-06-30",846,267728,0,80,71,2,0,0,0],["2026-06-30",637,267200,0,80,71,2,0,0,0],["2026-06-30",846,266860,0,80,71,2,0,0,0],["2026-06-30",1075,266599,0,11,11,2,0,0,0],["2026-06-30",846,266452,0,80,71,2,0,0,0],["2026-06-30",640,266008,0,80,71,2,0,0,0],["2026-06-30",846,264376,0,80,71,2,0,0,0],["2026-06-30",846,264220,0,80,71,2,0,0,0],["2026-06-30",640,264164,0,80,71,2,0,0,0],["2026-06-30",637,264032,0,80,71,2,0,0,0],["2026-06-30",1653,263328,0,23,88,2,0,0,0],["2026-06-30",846,263153,0,80,71,2,0,0,0],["2026-06-30",640,262108,0,80,71,2,0,0,0],["2026-06-30",846,261964,0,80,71,2,0,0,0],["2026-06-30",912,261340,0,80,71,2,0,0,0],["2026-06-30",640,261324,0,80,71,2,0,0,0],["2026-06-30",640,261160,0,80,71,2,0,0,0],["2026-06-30",846,260796,0,80,71,2,0,0,0],["2026-06-30",846,260532,0,80,71,2,0,0,0],["2026-06-30",640,260472,0,80,71,2,0,0,0],["2026-06-30",846,259519,0,80,71,2,0,0,0],["2026-06-30",902,259004,0,80,71,2,0,0,0],["2026-06-30",637,258656,0,80,71,2,0,0,0],["2026-06-30",846,258400,0,80,71,2,0,0,0],["2026-06-30",902,258092,0,80,71,2,0,0,0],["2026-06-30",1106,257980,0,80,28,2,0,0,0],["2026-06-30",637,257760,0,80,71,2,0,0,0],["2026-06-30",912,257520,0,80,71,2,0,0,0],["2026-06-30",846,256088,0,80,71,2,0,0,0],["2026-06-30",846,256060,0,80,71,2,0,0,0],["2026-06-30",846,255732,0,80,71,2,0,0,0],["2026-06-30",902,255516,0,80,71,2,0,0,0],["2026-06-30",912,254696,0,80,71,2,0,0,0],["2026-06-30",640,254488,0,80,71,2,0,0,0],["2026-06-30",382,254380,0,80,71,2,0,0,0],["2026-06-30",637,253804,0,80,71,2,0,0,0],["2026-06-30",846,253724,0,80,71,2,0,0,0],["2026-06-30",902,253628,0,80,71,2,0,0,0],["2026-06-30",912,253360,0,80,71,2,0,0,0],["2026-06-30",846,253200,0,80,71,2,0,0,0],["2026-06-30",902,253176,0,80,71,2,0,0,0],["2026-06-30",846,253152,0,80,71,2,0,0,0],["2026-06-30",637,252336,2,80,71,2,0,2,0],["2026-06-30",640,252088,0,80,71,2,0,0,0],["2026-06-30",902,251872,0,80,71,2,0,0,0],["2026-06-30",637,251848,0,80,71,2,0,0,0],["2026-06-30",902,251768,0,80,71,2,0,0,0],["2026-06-30",1376,251100,0,45,219,2,0,0,0],["2026-06-30",846,250928,0,80,71,2,0,0,0],["2026-06-30",637,250768,0,80,71,2,0,0,0],["2026-06-30",846,250512,0,80,71,2,0,0,0],["2026-06-30",640,250220,0,80,71,2,0,0,0],["2026-06-30",846,250000,0,80,71,2,0,0,0],["2026-06-30",902,249772,2,80,71,2,0,2,0],["2026-06-30",902,249768,2,80,71,2,0,2,0],["2026-06-30",912,249504,0,80,71,2,0,0,0],["2026-06-30",640,249456,0,80,71,2,0,0,0],["2026-06-30",902,249316,2,80,71,2,0,2,0],["2026-06-30",640,249216,0,80,71,2,0,0,0],["2026-06-30",1106,249032,0,80,28,2,0,0,0],["2026-06-30",912,248988,0,80,71,2,0,0,0],["2026-06-30",661,248750,4,76,90,2,0,3,0],["2026-06-30",912,248572,0,80,71,2,0,0,0],["2026-06-30",637,248496,0,80,71,2,0,0,0],["2026-06-30",846,248120,0,80,71,2,0,0,0],["2026-06-30",902,248116,0,80,71,2,0,0,0],["2026-06-30",846,248092,0,80,71,2,0,0,0],["2026-06-30",637,248052,2,80,71,2,0,2,0],["2026-06-30",902,247208,0,80,71,2,0,0,0],["2026-06-30",846,247156,0,80,71,2,0,0,0],["2026-06-30",637,245540,0,80,71,2,0,0,0],["2026-06-30",912,245008,0,80,71,2,0,0,0],["2026-06-30",902,244900,2,80,71,2,0,2,0],["2026-06-30",846,244724,0,80,71,2,0,0,0],["2026-06-30",1800,244338,0,11,88,2,0,0,0],["2026-06-30",846,244138,0,80,71,2,0,0,0],["2026-06-30",902,243972,0,80,71,2,0,0,0],["2026-06-30",1159,243144,0,80,71,2,0,0,0],["2026-06-30",902,243056,0,80,71,2,0,0,0],["2026-06-30",640,243048,0,80,71,2,0,0,0],["2026-06-30",846,243048,0,80,71,2,0,0,0],["2026-06-30",846,243028,0,80,71,2,0,0,0],["2026-06-30",382,242984,0,80,71,2,0,0,0],["2026-06-30",1046,242876,0,80,71,2,0,0,0],["2026-06-30",846,242540,2,80,71,2,0,2,0],["2026-06-30",1046,241432,0,80,71,2,0,0,0],["2026-06-30",846,240920,0,80,71,2,0,0,0],["2026-06-30",846,240324,0,80,71,2,0,0,0],["2026-06-30",1453,240000,2,64,131,2,2,2,0],["2026-06-30",1914,240000,1,4,222,2,0,1,0],["2026-06-30",1914,240000,1,4,222,2,0,1,0],["2026-06-30",1914,240000,1,4,222,2,0,1,0],["2026-06-30",1914,240000,1,4,222,2,0,1,0],["2026-06-30",846,239560,0,80,71,2,0,0,0],["2026-06-30",846,239296,0,80,71,2,0,0,0],["2026-06-30",912,239232,0,80,71,2,0,0,0],["2026-06-30",640,238732,0,80,71,2,0,0,0],["2026-06-30",846,238708,0,80,71,2,0,0,0],["2026-06-30",1177,238020,1,41,120,2,0,1,0],["2026-06-30",640,237860,0,80,71,2,0,0,0],["2026-06-30",846,237200,2,138,80,2,0,2,0],["2026-06-30",846,237180,0,80,71,2,0,0,0],["2026-06-30",299,236581,0,80,71,2,0,0,0],["2026-06-30",846,236572,0,80,71,2,0,0,0],["2026-06-30",1106,236320,0,80,28,2,0,0,0],["2026-06-30",846,236284,0,80,71,2,0,0,0],["2026-06-30",846,236244,0,80,71,2,0,0,0],["2026-06-30",640,236240,0,80,71,2,0,0,0],["2026-06-30",902,235472,2,80,71,2,0,2,0],["2026-06-30",912,235172,0,80,71,2,0,0,0],["2026-06-30",912,235092,0,80,71,2,0,0,0],["2026-06-30",846,235024,0,80,71,2,0,0,0],["2026-06-30",382,234964,0,80,71,2,0,0,0],["2026-06-30",846,234936,0,80,71,2,0,0,0],["2026-06-30",846,234852,0,80,71,2,0,0,0],["2026-06-30",846,234631,0,80,71,2,0,0,0],["2026-06-30",912,233892,0,80,71,2,0,0,0],["2026-06-30",1321,233880,3,62,76,2,2,1,0],["2026-06-30",1106,233308,0,80,28,2,0,0,0],["2026-06-30",846,233288,0,80,71,2,0,0,0],["2026-06-30",846,231840,0,80,71,2,0,0,0],["2026-06-30",846,231124,0,80,71,2,0,0,0],["2026-06-30",846,230980,0,80,71,2,0,0,0],["2026-06-30",846,229224,0,80,71,2,0,0,0],["2026-06-30",1159,228932,0,80,71,2,0,0,0],["2026-06-30",640,228348,0,80,71,2,0,0,0],["2026-06-30",912,228160,0,80,71,2,0,0,0],["2026-06-30",846,227852,0,80,71,2,0,0,0],["2026-06-30",846,227840,0,80,71,2,0,0,0],["2026-06-30",640,227832,0,80,71,2,0,0,0],["2026-06-30",902,227832,0,80,71,2,0,0,0],["2026-06-30",846,227823,0,80,71,2,0,0,0],["2026-06-30",640,227700,0,80,71,2,0,0,0],["2026-06-30",640,227472,0,80,71,2,0,0,0],["2026-06-30",1182,227372,1,25,258,2,0,1,0],["2026-06-30",640,227164,0,80,71,2,0,0,0],["2026-06-30",912,226492,0,80,71,2,0,0,0],["2026-06-30",637,226452,2,80,71,2,0,2,0],["2026-06-30",1321,226395,3,62,76,2,2,1,0],["2026-06-30",846,226296,0,80,71,2,0,0,0],["2026-06-30",846,224804,0,80,71,2,0,0,0],["2026-06-30",640,224608,0,80,71,2,0,0,0],["2026-06-30",846,224503,0,80,71,2,0,0,0],["2026-06-30",846,224288,0,80,71,2,0,0,0],["2026-06-30",640,223740,0,80,71,2,0,0,0],["2026-06-30",846,223556,0,80,71,2,0,0,0],["2026-06-30",632,223543,2,8,227,2,0,2,0],["2026-06-30",1106,223516,0,80,28,2,0,0,0],["2026-06-30",846,223252,0,80,71,2,0,0,0],["2026-06-30",640,223144,0,80,71,2,0,0,0],["2026-06-30",912,222816,0,80,71,2,0,0,0],["2026-06-30",846,222804,0,80,71,2,0,0,0],["2026-06-30",902,222640,0,80,71,2,0,0,0],["2026-06-30",902,222300,2,80,71,2,0,2,0],["2026-06-30",637,222264,0,80,71,2,0,0,0],["2026-06-30",846,222104,0,80,71,2,0,0,0],["2026-06-30",846,222096,0,80,71,2,0,0,0],["2026-06-30",846,220544,0,80,71,2,0,0,0],["2026-06-30",640,220244,0,80,71,2,0,0,0],["2026-06-30",640,219828,0,80,71,2,0,0,0],["2026-06-30",846,219792,0,80,71,2,0,0,0],["2026-06-30",902,219716,0,80,71,2,0,0,0],["2026-06-30",1768,219540,2,19,0,2,0,2,0],["2026-06-30",1376,219500,0,45,219,2,0,0,0],["2026-06-30",1376,219500,0,45,219,2,0,0,0],["2026-06-30",846,219372,0,80,71,2,0,0,0],["2026-06-30",46,219143,0,10,0,2,0,0,0],["2026-06-30",1257,219100,1,25,65,2,0,11,0],["2026-06-30",637,218680,2,80,71,2,0,2,0],["2026-06-30",640,218332,0,80,71,2,0,0,0],["2026-06-30",640,218296,0,80,71,2,0,0,0],["2026-06-30",640,218116,0,80,71,2,0,0,0],["2026-06-30",640,217752,0,80,71,2,0,0,0],["2026-06-30",846,217736,0,80,71,2,0,0,0],["2026-06-30",846,217324,0,80,71,2,0,0,0],["2026-06-30",382,217268,0,80,71,2,0,0,0],["2026-06-30",562,217224,1,86,153,2,0,1,0],["2026-06-30",1106,217016,0,80,28,2,0,0,0],["2026-06-30",794,216726,2,8,8,2,0,2,0],["2026-06-30",846,216724,0,80,71,2,0,0,0],["2026-06-30",846,216320,2,80,71,2,0,2,0],["2026-06-30",1045,216200,1,29,311,2,0,1,0],["2026-06-30",902,216050,0,80,71,2,0,0,0],["2026-06-30",299,215600,0,80,71,2,0,0,0],["2026-06-30",912,215224,0,80,71,2,0,0,0],["2026-06-30",640,215180,0,80,71,2,0,0,0],["2026-06-30",846,215140,0,80,71,2,0,0,0],["2026-06-30",640,215008,0,80,71,2,0,0,0],["2026-06-30",846,214200,2,138,80,2,0,2,0],["2026-06-30",846,213279,0,80,71,2,0,0,0],["2026-06-30",902,213224,0,80,71,2,0,0,0],["2026-06-30",846,213044,0,80,71,2,0,0,0],["2026-06-30",637,212932,0,80,71,2,0,0,0],["2026-06-30",640,212688,0,80,71,2,0,0,0],["2026-06-30",846,212688,0,80,71,2,0,0,0],["2026-06-30",846,212676,0,80,71,2,0,0,0],["2026-06-30",846,212668,0,80,71,2,0,0,0],["2026-06-30",902,212648,0,80,71,2,0,0,0],["2026-06-30",846,212648,0,80,71,2,0,0,0],["2026-06-30",912,211808,0,80,71,2,0,0,0],["2026-06-30",846,211520,0,80,71,2,0,0,0],["2026-06-30",640,211460,0,80,71,2,0,0,0],["2026-06-30",846,211272,2,80,71,2,0,2,0],["2026-06-30",846,211224,0,80,71,2,0,0,0],["2026-06-30",637,211200,0,80,71,2,0,0,0],["2026-06-30",640,211004,0,80,71,2,0,0,0],["2026-06-30",846,210852,0,80,71,2,0,0,0],["2026-06-30",902,209992,0,80,71,2,0,0,0],["2026-06-30",846,209864,2,80,71,2,0,2,0],["2026-06-30",912,209332,0,80,71,2,0,0,0],["2026-06-30",846,209244,0,80,71,2,0,0,0],["2026-06-30",912,209160,0,80,71,2,0,0,0],["2026-06-30",846,208896,0,80,71,2,0,0,0],["2026-06-30",1321,208575,3,62,76,2,2,1,0],["2026-06-30",1046,208428,0,80,71,2,0,0,0],["2026-06-30",640,208288,0,80,71,2,0,0,0],["2026-06-30",846,208200,0,80,71,2,0,0,0],["2026-06-30",1159,208136,0,80,71,2,0,0,0],["2026-06-30",640,208100,0,80,71,2,0,0,0],["2026-06-30",912,207900,0,80,71,2,0,0,0],["2026-06-30",382,207612,0,80,71,2,0,0,0],["2026-06-30",640,207608,0,80,71,2,0,0,0],["2026-06-30",382,207420,0,80,71,2,0,0,0],["2026-06-30",637,207276,0,80,71,2,0,0,0],["2026-06-30",846,206436,0,80,71,2,0,0,0],["2026-06-30",846,206432,0,80,71,2,0,0,0],["2026-06-30",846,206004,0,80,71,2,0,0,0],["2026-06-30",640,205636,0,80,71,2,0,0,0],["2026-06-30",640,204808,0,80,71,2,0,0,0],["2026-06-30",846,204704,0,80,71,2,0,0,0],["2026-06-30",846,204552,0,80,71,2,0,0,0],["2026-06-30",640,204292,0,80,71,2,0,0,0],["2026-06-30",846,204004,0,80,71,2,0,0,0],["2026-06-30",637,203936,0,80,71,2,0,0,0],["2026-06-30",846,203784,0,80,71,2,0,0,0],["2026-06-30",846,203764,0,80,71,2,0,0,0],["2026-06-30",846,203740,0,80,71,2,0,0,0],["2026-06-30",912,203548,0,80,71,2,0,0,0],["2026-06-30",640,203448,0,80,71,2,0,0,0],["2026-06-30",846,203360,2,138,80,2,0,2,0],["2026-06-30",846,202804,0,80,71,2,0,0,0],["2026-06-30",846,202688,0,80,71,2,0,0,0],["2026-06-30",846,202628,0,80,71,2,0,0,0],["2026-06-30",846,202560,0,80,71,2,0,0,0],["2026-06-30",846,202548,2,80,71,2,0,2,0],["2026-06-30",640,202524,0,80,71,2,0,0,0],["2026-06-30",846,202524,0,80,71,2,0,0,0],["2026-06-30",637,202480,0,80,71,2,0,0,0],["2026-06-30",902,202428,0,80,71,2,0,0,0],["2026-06-30",846,202372,0,80,71,2,0,0,0],["2026-06-30",846,202272,0,80,71,2,0,0,0],["2026-06-30",637,202024,0,80,71,2,0,0,0],["2026-06-30",912,201872,0,80,71,2,0,0,0],["2026-06-30",846,201644,0,80,71,2,0,0,0],["2026-06-30",846,201496,0,80,71,2,0,0,0],["2026-06-30",846,201464,0,80,71,2,0,0,0],["2026-06-30",912,201356,0,80,71,2,0,0,0],["2026-06-30",846,199904,0,80,71,2,0,0,0],["2026-06-30",846,199512,0,80,71,2,0,0,0],["2026-06-30",846,199472,0,80,71,2,0,0,0],["2026-06-30",846,199296,0,80,71,2,0,0,0],["2026-06-30",846,198704,0,80,71,2,0,0,0],["2026-06-30",640,198676,0,80,71,2,0,0,0],["2026-06-30",846,198656,0,80,71,2,0,0,0],["2026-06-30",912,198276,0,80,71,2,0,0,0],["2026-06-30",640,198028,0,80,71,2,0,0,0],["2026-06-30",637,197712,0,80,71,2,0,0,0],["2026-06-30",637,197612,0,80,71,2,0,0,0],["2026-06-30",46,197229,0,10,0,2,0,0,0],["2026-06-30",846,197200,0,80,71,2,0,0,0],["2026-06-30",846,197168,0,80,71,2,0,0,0],["2026-06-30",846,196928,0,80,71,2,0,0,0],["2026-06-30",640,196740,0,80,71,2,0,0,0],["2026-06-30",640,196212,0,80,71,2,0,0,0],["2026-06-30",1240,195000,0,13,348,2,0,0,0],["2026-06-30",846,194964,0,80,71,2,0,0,0],["2026-06-30",1045,194857,1,29,311,2,0,1,0],["2026-06-30",299,194684,0,80,71,2,0,0,0],["2026-06-30",1376,194500,0,45,219,2,0,0,0],["2026-06-30",846,193740,0,80,71,2,0,0,0],["2026-06-30",1321,193489,3,62,76,2,2,1,0],["2026-06-30",637,193352,0,80,71,2,0,0,0],["2026-06-30",846,193272,0,80,71,2,0,0,0],["2026-06-30",632,192857,2,8,227,2,0,2,0],["2026-06-30",640,192664,2,80,71,2,0,2,0],["2026-06-30",912,192488,0,80,71,2,0,0,0],["2026-06-30",846,191880,2,144,80,2,0,2,0],["2026-06-30",637,191692,2,80,71,2,0,2,0],["2026-06-30",640,191660,0,80,71,2,0,0,0],["2026-06-30",912,191120,0,80,71,2,0,0,0],["2026-06-30",299,191064,0,80,71,2,0,0,0],["2026-06-30",640,191064,0,80,71,2,0,0,0],["2026-06-30",846,191040,0,80,71,2,0,0,0],["2026-06-30",846,190916,0,80,71,2,0,0,0],["2026-06-30",1106,190836,0,80,28,2,0,0,0],["2026-06-30",902,190548,0,80,71,2,0,0,0],["2026-06-30",846,190516,0,80,71,2,0,0,0],["2026-06-30",1106,190254,0,80,28,2,0,0,0],["2026-06-30",846,190220,0,80,71,2,0,0,0],["2026-06-30",640,189080,0,80,71,2,0,0,0],["2026-06-30",1075,189056,0,11,11,2,0,0,0],["2026-06-30",846,188956,0,80,71,2,0,0,0],["2026-06-30",902,188708,0,80,71,2,0,0,0],["2026-06-30",640,188108,0,80,71,2,0,0,0],["2026-06-30",846,188072,0,80,71,2,0,0,0],["2026-06-30",912,187332,0,80,71,2,0,0,0],["2026-06-30",846,186280,0,80,71,2,0,0,0],["2026-06-30",46,186257,0,10,0,2,0,0,0],["2026-06-30",769,186236,0,80,97,2,0,0,0],["2026-06-30",846,186232,0,80,71,2,0,0,0],["2026-06-30",668,186000,1,86,234,2,0,1,0],["2026-06-30",846,185916,0,80,71,2,0,0,0],["2026-06-30",846,185696,0,80,71,2,0,0,0],["2026-06-30",846,185608,0,80,71,2,0,0,0],["2026-06-30",902,184080,0,80,71,2,0,0,0],["2026-06-30",640,183924,0,80,71,2,0,0,0],["2026-06-30",846,183856,0,80,71,2,0,0,0],["2026-06-30",846,183676,0,80,71,2,0,0,0],["2026-06-30",846,183272,0,80,71,2,0,0,0],["2026-06-30",846,183116,0,80,71,2,0,0,0],["2026-06-30",637,182948,0,80,71,2,0,0,0],["2026-06-30",912,182632,0,80,71,2,0,0,0],["2026-06-30",1106,182372,0,80,28,2,0,0,0],["2026-06-30",637,182340,0,80,71,2,0,0,0],["2026-06-30",640,182340,0,80,71,2,0,0,0],["2026-06-30",846,182340,0,80,71,2,0,0,0],["2026-06-30",846,182304,0,80,71,2,0,0,0],["2026-06-30",912,182288,0,80,71,2,0,0,0],["2026-06-30",640,182092,0,80,71,2,0,0,0],["2026-06-30",609,181437,1,29,225,2,0,1,0],["2026-06-30",640,181288,0,80,71,2,0,0,0],["2026-06-30",637,180928,0,80,71,2,0,0,0],["2026-06-30",1321,180600,3,62,76,2,2,1,0],["2026-06-30",846,179500,0,80,71,2,0,0,0],["2026-06-30",637,178640,0,80,71,2,0,0,0],["2026-06-30",637,178632,0,80,71,2,0,0,0],["2026-06-30",846,178576,0,80,71,2,0,0,0],["2026-06-30",902,178570,0,80,71,2,0,0,0],["2026-06-30",2244,178320,2,3,184,2,0,2,0],["2026-06-30",846,177856,0,80,71,2,0,0,0],["2026-06-30",912,177788,0,80,71,2,0,0,0],["2026-06-30",902,177772,2,80,71,2,0,2,0],["2026-06-30",640,177324,0,80,71,2,0,0,0],["2026-06-30",846,177240,0,80,71,2,0,0,0],["2026-06-30",846,177232,0,80,71,2,0,0,0],["2026-06-30",846,176884,0,80,71,2,0,0,0],["2026-06-30",846,176436,0,80,71,2,0,0,0],["2026-06-30",640,176352,0,80,71,2,0,0,0],["2026-06-30",637,176140,0,80,71,2,0,0,0],["2026-06-30",1046,175768,0,80,71,2,0,0,0],["2026-06-30",769,175728,0,80,97,2,0,0,0],["2026-06-30",640,175656,0,80,71,2,0,0,0],["2026-06-30",912,175608,0,80,71,2,0,0,0],["2026-06-30",912,175600,0,80,71,2,0,0,0],["2026-06-30",846,175592,0,80,71,2,0,0,0],["2026-06-30",1321,175410,3,62,76,2,2,1,0],["2026-06-30",912,175392,0,80,71,2,0,0,0],["2026-06-30",846,175384,0,80,71,2,0,0,0],["2026-06-30",640,175076,0,80,71,2,0,0,0],["2026-06-30",846,174888,0,80,71,2,0,0,0],["2026-06-30",640,174808,0,80,71,2,0,0,0],["2026-06-30",846,174708,0,80,71,2,0,0,0],["2026-06-30",637,174636,0,80,71,2,0,0,0],["2026-06-30",902,174540,0,80,71,2,0,0,0],["2026-06-30",912,173873,0,80,71,2,0,0,0],["2026-06-30",846,173628,0,80,71,2,0,0,0],["2026-06-30",1046,172968,0,80,71,2,0,0,0],["2026-06-30",102,172648,2,34,11,2,0,2,0],["2026-06-30",846,172488,0,80,71,2,0,0,0],["2026-06-30",521,172176,0,11,11,2,0,0,0],["2026-06-30",640,172176,0,80,71,2,0,0,0],["2026-06-30",846,172092,0,80,71,2,0,0,0],["2026-06-30",637,171936,0,80,71,2,0,0,0],["2026-06-30",637,171740,0,80,71,2,0,0,0],["2026-06-30",902,171484,0,80,71,2,0,0,0],["2026-06-30",902,171444,0,80,71,2,0,0,0],["2026-06-30",846,171332,0,80,71,2,0,0,0],["2026-06-30",640,171244,0,80,71,2,0,0,0],["2026-06-30",846,171136,0,80,71,2,0,0,0],["2026-06-30",389,171052,1,29,136,2,0,1,0],["2026-06-30",902,170940,0,80,71,2,0,0,0],["2026-06-30",637,170360,2,80,71,2,0,2,0],["2026-06-30",846,170344,0,80,71,2,0,0,0],["2026-06-30",769,170292,0,80,97,2,0,0,0],["2026-06-30",846,169636,0,80,71,2,0,0,0],["2026-06-30",1046,169472,0,80,71,2,0,0,0],["2026-06-30",846,169420,0,80,71,2,0,0,0],["2026-06-30",846,169416,0,80,71,2,0,0,0],["2026-06-30",299,169188,0,80,71,2,0,0,0],["2026-06-30",846,169188,0,80,71,2,0,0,0],["2026-06-30",637,169012,2,80,71,2,0,2,0],["2026-06-30",902,168936,0,80,71,2,0,0,0],["2026-06-30",902,168744,0,80,71,2,0,0,0],["2026-06-30",1045,168519,1,29,311,2,0,1,0],["2026-06-30",1244,167880,0,90,169,2,0,0,0],["2026-06-30",637,166064,0,80,71,2,0,0,0],["2026-06-30",640,165924,0,80,71,2,0,0,0],["2026-06-30",846,165336,0,80,71,2,0,0,0],["2026-06-30",637,165020,0,80,71,2,0,0,0],["2026-06-30",846,165016,0,80,71,2,0,0,0],["2026-06-30",769,164800,0,80,97,2,0,0,0],["2026-06-30",1106,164732,0,80,28,2,0,0,0],["2026-06-30",846,164708,0,80,71,2,0,0,0],["2026-06-30",846,164612,0,80,71,2,0,0,0],["2026-06-30",640,164484,0,80,71,2,0,0,0],["2026-06-30",846,164484,2,80,71,2,0,2,0],["2026-06-30",46,164357,0,10,0,2,0,0,0],["2026-06-30",1106,164276,0,80,28,2,0,0,0],["2026-06-30",637,163952,0,80,71,2,0,0,0],["2026-06-30",1106,163748,0,80,28,2,0,0,0],["2026-06-30",1595,163500,1,29,314,2,0,1,0],["2026-06-30",299,163320,0,80,71,2,0,0,0],["2026-06-30",640,163320,0,80,71,2,0,0,0],["2026-06-30",640,163316,0,80,71,2,0,0,0],["2026-06-30",846,163316,0,80,71,2,0,0,0],["2026-06-30",846,163264,0,80,71,2,0,0,0],["2026-06-30",846,163140,0,80,71,2,0,0,0],["2026-06-30",846,163128,0,80,71,2,0,0,0],["2026-06-30",846,163000,0,80,71,2,0,0,0],["2026-06-30",640,162604,0,80,71,2,0,0,0],["2026-06-30",846,162604,0,80,71,2,0,0,0],["2026-06-30",640,162288,0,80,71,2,0,0,0],["2026-06-30",846,162100,0,80,71,2,0,0,0],["2026-06-30",846,162048,0,80,71,2,0,0,0],["2026-06-30",1075,162048,0,11,11,2,0,0,0],["2026-06-30",1106,162048,0,80,28,2,0,0,0],["2026-06-30",912,161968,0,80,71,2,0,0,0],["2026-06-30",640,161760,0,80,71,2,0,0,0],["2026-06-30",1106,161446,0,80,28,2,0,0,0],["2026-06-30",846,161440,0,80,71,2,0,0,0],["2026-06-30",902,161308,0,80,71,2,0,0,0],["2026-06-30",640,161152,0,80,71,2,0,0,0],["2026-06-30",846,160664,0,80,71,2,0,0,0],["2026-06-30",640,160348,0,80,71,2,0,0,0],["2026-06-30",846,160284,0,80,71,2,0,0,0],["2026-06-30",640,160184,0,80,71,2,0,0,0],["2026-06-30",902,160016,0,80,71,2,0,0,0],["2026-06-30",382,159936,0,80,71,2,0,0,0],["2026-06-30",1422,159600,0,27,377,2,0,0,0],["2026-06-30",846,159411,0,80,71,2,0,0,0],["2026-06-30",640,159320,0,80,71,2,0,0,0],["2026-06-30",846,159300,2,138,293,2,0,2,0],["2026-06-30",846,159144,0,80,71,2,0,0,0],["2026-06-30",637,159116,0,80,71,2,0,0,0],["2026-06-30",912,158940,0,80,71,2,0,0,0],["2026-06-30",846,158928,2,80,71,2,0,2,0],["2026-06-30",912,158904,2,80,71,2,0,2,0],["2026-06-30",1106,158834,0,80,28,2,0,0,0],["2026-06-30",902,158544,0,80,71,2,0,0,0],["2026-06-30",846,158336,0,80,71,2,0,0,0],["2026-06-30",640,157836,0,80,71,2,0,0,0],["2026-06-30",640,157684,2,80,71,2,0,2,0],["2026-06-30",846,157600,2,80,71,2,0,2,0],["2026-06-30",902,157512,0,80,71,2,0,0,0],["2026-06-30",640,157352,0,80,71,2,0,0,0],["2026-06-30",846,157340,0,80,71,2,0,0,0],["2026-06-30",1321,156783,3,62,76,2,2,1,0],["2026-06-30",902,156768,0,80,71,2,0,0,0],["2026-06-30",846,156768,0,80,71,2,0,0,0],["2026-06-30",640,156728,0,80,71,2,0,0,0],["2026-06-30",640,156548,0,80,71,2,0,0,0],["2026-06-30",912,156333,0,80,71,2,0,0,0],["2026-06-30",846,156104,0,80,71,2,0,0,0],["2026-06-30",846,155616,0,80,71,2,0,0,0],["2026-06-30",912,155588,0,80,71,2,0,0,0],["2026-06-30",846,155552,0,80,71,2,0,0,0],["2026-06-30",46,155214,0,10,0,2,0,0,0],["2026-06-30",1106,154980,0,80,28,2,0,0,0],["2026-06-30",640,154660,0,80,71,2,0,0,0],["2026-06-30",637,154508,0,80,71,2,0,0,0],["2026-06-30",846,154444,0,80,71,2,0,0,0],["2026-06-30",912,154436,0,80,71,2,0,0,0],["2026-06-30",1106,154428,0,80,28,2,0,0,0],["2026-06-30",1106,154260,0,80,28,2,0,0,0],["2026-06-30",609,154256,1,29,225,2,0,1,0],["2026-06-30",299,154240,0,80,71,2,0,0,0],["2026-06-30",902,154204,2,80,71,2,0,2,0],["2026-06-30",912,154200,0,80,71,2,0,0,0],["2026-06-30",912,153996,0,80,71,2,0,0,0],["2026-06-30",846,153700,0,80,71,2,0,0,0],["2026-06-30",846,153524,0,80,71,2,0,0,0],["2026-06-30",46,153400,0,10,0,2,0,0,0],["2026-06-30",846,153176,0,80,71,2,0,0,0],["2026-06-30",846,153120,0,80,71,2,0,0,0],["2026-06-30",637,152940,0,80,71,2,0,0,0],["2026-06-30",846,152824,2,80,71,2,0,2,0],["2026-06-30",846,152768,0,80,71,2,0,0,0],["2026-06-30",846,152572,0,80,71,2,0,0,0],["2026-06-30",637,152540,2,80,71,2,0,2,0],["2026-06-30",637,152528,0,80,71,2,0,0,0],["2026-06-30",846,152414,2,138,80,2,0,2,0],["2026-06-30",912,152384,0,80,71,2,0,0,0],["2026-06-30",640,152176,0,80,71,2,0,0,0],["2026-06-30",640,151920,0,80,71,2,0,0,0],["2026-06-30",912,151920,0,80,71,2,0,0,0],["2026-06-30",846,151920,0,80,71,2,0,0,0],["2026-06-30",640,151892,0,80,71,2,0,0,0],["2026-06-30",769,151892,0,80,97,2,0,0,0],["2026-06-30",846,151892,0,80,71,2,0,0,0],["2026-06-30",637,151848,0,80,71,2,0,0,0],["2026-06-30",846,151652,0,80,71,2,0,0,0],["2026-06-30",846,151600,0,80,71,2,0,0,0],["2026-06-30",640,151040,0,80,71,2,0,0,0],["2026-06-30",640,150280,0,80,71,2,0,0,0],["2026-06-30",912,150198,0,80,71,2,0,0,0],["2026-06-30",640,150004,0,80,71,2,0,0,0],["2026-06-30",543,150000,3,42,14,2,3,1,0],["2026-06-30",846,149832,0,80,71,2,0,0,0],["2026-06-30",640,149312,0,80,71,2,0,0,0],["2026-06-30",769,149008,0,80,97,2,0,0,0],["2026-06-30",902,148988,0,80,71,2,0,0,0],["2026-06-30",637,148916,2,80,71,2,0,2,0],["2026-06-30",912,148916,0,80,71,2,0,0,0],["2026-06-30",846,148820,0,80,71,2,0,0,0],["2026-06-30",640,148684,0,80,71,2,0,0,0],["2026-06-30",846,148656,0,80,71,2,0,0,0],["2026-06-30",637,148532,0,80,71,2,0,0,0],["2026-06-30",640,148521,0,80,71,2,0,0,0],["2026-06-30",846,147992,0,80,71,2,0,0,0],["2026-06-30",102,147984,2,34,11,2,0,2,0],["2026-06-30",846,147616,2,80,71,2,0,2,0],["2026-06-30",912,147444,0,80,71,2,0,0,0],["2026-06-30",637,147336,0,80,71,2,0,0,0],["2026-06-30",382,147180,0,80,71,2,0,0,0],["2026-06-30",902,147020,0,80,71,2,0,0,0],["2026-06-30",640,146844,0,80,71,2,0,0,0],["2026-06-30",1046,146768,0,80,71,2,0,0,0],["2026-06-30",382,146712,0,80,71,2,0,0,0],["2026-06-30",846,146666,0,80,71,2,0,0,0],["2026-06-30",846,146528,2,80,71,2,0,2,0],["2026-06-30",846,146380,0,80,71,2,0,0,0],["2026-06-30",846,146268,2,80,71,2,0,2,0],["2026-06-30",769,146232,0,80,97,2,0,0,0],["2026-06-30",389,146213,1,29,136,2,0,1,0],["2026-06-30",846,146000,0,80,71,2,0,0,0],["2026-06-30",846,145988,0,80,71,2,0,0,0],["2026-06-30",640,145672,0,80,71,2,0,0,0],["2026-06-30",912,145608,0,80,71,2,0,0,0],["2026-06-30",846,145160,0,80,71,2,0,0,0],["2026-06-30",912,145108,0,80,71,2,0,0,0],["2026-06-30",902,145068,0,80,71,2,0,0,0],["2026-06-30",902,145032,0,80,71,2,0,0,0],["2026-06-30",846,144672,0,80,71,2,0,0,0],["2026-06-30",902,144544,0,80,71,2,0,0,0],["2026-06-30",846,144544,0,80,71,2,0,0,0],["2026-06-30",846,144456,0,80,71,2,0,0,0],["2026-06-30",637,144212,0,80,71,2,0,0,0],["2026-06-30",902,144212,2,80,71,2,0,2,0],["2026-06-30",637,144080,0,80,71,2,0,0,0],["2026-06-30",846,144080,0,80,71,2,0,0,0],["2026-06-30",640,144000,0,80,71,2,0,0,0],["2026-06-30",640,143984,0,80,71,2,0,0,0],["2026-06-30",846,143356,0,80,71,2,0,0,0],["2026-06-30",299,143320,0,80,71,2,0,0,0],["2026-06-30",1106,143196,0,80,28,2,0,0,0],["2026-06-30",902,143128,0,80,71,2,0,0,0],["2026-06-30",640,142980,0,80,71,2,0,0,0],["2026-06-30",846,142888,2,80,71,2,0,2,0],["2026-06-30",640,142876,0,80,71,2,0,0,0],["2026-06-30",1159,142876,0,80,71,2,0,0,0],["2026-06-30",846,142796,0,80,71,2,0,0,0],["2026-06-30",846,142360,0,80,71,2,0,0,0],["2026-06-30",846,142248,0,80,71,2,0,0,0],["2026-06-30",846,141893,0,80,71,2,0,0,0],["2026-06-30",846,141816,0,80,71,2,0,0,0],["2026-06-30",1106,141800,0,80,28,2,0,0,0],["2026-06-30",640,141792,0,80,71,2,0,0,0],["2026-06-30",640,141792,0,80,71,2,0,0,0],["2026-06-30",846,141792,0,80,71,2,0,0,0],["2026-06-30",846,141784,0,80,71,2,0,0,0],["2026-06-30",640,141768,0,80,71,2,0,0,0],["2026-06-30",846,141768,0,80,71,2,0,0,0],["2026-06-30",902,141756,0,80,71,2,0,0,0],["2026-06-30",846,141698,0,80,71,2,0,0,0],["2026-06-30",846,141680,0,80,71,2,0,0,0],["2026-06-30",846,140780,0,80,71,2,0,0,0],["2026-06-30",912,140768,0,80,71,2,0,0,0],["2026-06-30",912,140704,0,80,71,2,0,0,0],["2026-06-30",846,140528,0,80,71,2,0,0,0],["2026-06-30",846,140316,2,80,71,2,0,2,0],["2026-06-30",1106,140224,0,80,28,2,0,0,0],["2026-06-30",846,139900,0,80,71,2,0,0,0],["2026-06-30",846,139852,0,80,71,2,0,0,0],["2026-06-30",1046,139824,0,80,71,2,0,0,0],["2026-06-30",846,139724,0,80,71,2,0,0,0],["2026-06-30",846,139460,0,80,71,2,0,0,0],["2026-06-30",846,139425,2,80,71,2,0,2,0],["2026-06-30",640,139236,0,80,71,2,0,0,0],["2026-06-30",846,139236,0,80,71,2,0,0,0],["2026-06-30",846,139232,2,80,71,2,0,2,0],["2026-06-30",846,139008,0,80,71,2,0,0,0],["2026-06-30",846,138896,0,80,71,2,0,0,0],["2026-06-30",846,138804,0,80,71,2,0,0,0],["2026-06-30",1564,138762,1,54,343,2,0,1,0],["2026-06-30",846,138704,2,80,71,2,0,2,0],["2026-06-30",902,138644,0,80,71,2,0,0,0],["2026-06-30",640,137948,0,80,71,2,0,0,0],["2026-06-30",846,137892,0,80,71,2,0,0,0],["2026-06-30",846,137840,0,80,71,2,0,0,0],["2026-06-30",1321,137647,3,62,76,2,2,1,0],["2026-06-30",640,137412,0,80,71,2,0,0,0],["2026-06-30",902,137297,0,80,71,2,0,0,0],["2026-06-30",640,137044,0,80,71,2,0,0,0],["2026-06-30",382,136804,0,80,71,2,0,0,0],["2026-06-30",846,136740,0,80,71,2,0,0,0],["2026-06-30",846,136736,0,80,71,2,0,0,0],["2026-06-30",846,136728,0,80,71,2,0,0,0],["2026-06-30",637,136672,0,80,71,2,0,0,0],["2026-06-30",912,136500,0,80,71,2,0,0,0],["2026-06-30",637,136492,2,80,71,2,0,2,0],["2026-06-30",637,136412,0,80,71,2,0,0,0],["2026-06-30",640,136408,0,80,71,2,0,0,0],["2026-06-30",902,136172,0,80,71,2,0,0,0],["2026-06-30",846,135992,0,80,71,2,0,0,0],["2026-06-30",846,135952,0,80,71,2,0,0,0],["2026-06-30",1106,135884,0,80,28,2,0,0,0],["2026-06-30",1106,135856,0,80,28,2,0,0,0],["2026-06-30",846,135632,0,80,71,2,0,0,0],["2026-06-30",846,135552,0,80,71,2,0,0,0],["2026-06-30",846,135544,0,80,71,2,0,0,0],["2026-06-30",902,135492,2,80,71,2,0,2,0],["2026-06-30",846,135492,2,80,71,2,0,2,0],["2026-06-30",640,135260,0,80,71,2,0,0,0],["2026-06-30",846,135136,0,80,71,2,0,0,0],["2026-06-30",846,135028,0,80,71,2,0,0,0],["2026-06-30",640,135020,0,80,71,2,0,0,0],["2026-06-30",846,135016,0,80,71,2,0,0,0],["2026-06-30",846,134744,0,80,71,2,0,0,0],["2026-06-30",846,134600,2,137,80,2,0,2,0],["2026-06-30",637,134456,0,80,71,2,0,0,0],["2026-06-30",1321,134447,3,62,76,2,2,1,0],["2026-06-30",846,134176,0,80,71,2,0,0,0],["2026-06-30",299,134168,0,80,71,2,0,0,0],["2026-06-30",769,134092,0,80,97,2,0,0,0],["2026-06-30",637,133940,2,80,71,2,0,2,0],["2026-06-30",382,133872,0,80,71,2,0,0,0],["2026-06-30",640,133719,0,80,71,2,0,0,0],["2026-06-30",846,133516,0,80,71,2,0,0,0],["2026-06-30",902,132984,0,80,71,2,0,0,0],["2026-06-30",640,132328,0,80,71,2,0,0,0],["2026-06-30",846,132328,0,80,71,2,0,0,0],["2026-06-30",382,132080,0,80,71,2,0,0,0],["2026-06-30",640,131940,0,80,71,2,0,0,0],["2026-06-30",640,131652,0,80,71,2,0,0,0],["2026-06-30",1046,131592,0,80,71,2,0,0,0],["2026-06-30",846,131520,0,80,71,2,0,0,0],["2026-06-30",46,131486,0,10,0,2,0,0,0],["2026-06-30",1075,131453,0,11,11,2,0,0,0],["2026-06-30",846,131352,0,80,71,2,0,0,0],["2026-06-30",637,131280,2,80,71,2,0,2,0],["2026-06-30",640,131252,0,80,71,2,0,0,0],["2026-06-30",846,131252,0,80,71,2,0,0,0],["2026-06-30",1159,131252,0,80,71,2,0,0,0],["2026-06-30",640,130988,2,80,71,2,0,2,0],["2026-06-30",846,130744,0,80,71,2,0,0,0],["2026-06-30",637,130708,0,80,71,2,0,0,0],["2026-06-30",902,130616,0,80,71,2,0,0,0],["2026-06-30",640,130208,0,80,71,2,0,0,0],["2026-06-30",1159,130204,0,80,71,2,0,0,0],["2026-06-30",1075,129976,0,11,11,2,0,0,0],["2026-06-30",1106,129654,0,80,28,2,0,0,0],["2026-06-30",912,129612,0,80,71,2,0,0,0],["2026-06-30",1159,129292,0,80,71,2,0,0,0],["2026-06-30",846,129264,0,80,71,2,0,0,0],["2026-06-30",846,129132,0,80,71,2,0,0,0],["2026-06-30",769,129032,0,80,97,2,0,0,0],["2026-06-30",846,129016,0,80,71,2,0,0,0],["2026-06-30",1376,129000,0,45,219,2,0,0,0],["2026-06-30",1376,129000,0,45,219,2,0,0,0],["2026-06-30",846,128936,0,80,71,2,0,0,0],["2026-06-30",846,128904,0,80,71,2,0,0,0],["2026-06-30",640,128772,0,80,71,2,0,0,0],["2026-06-30",640,128592,0,80,71,2,0,0,0],["2026-06-30",846,128158,0,80,71,2,0,0,0],["2026-06-30",846,127844,2,80,71,2,0,2,0],["2026-06-30",846,127720,0,80,71,2,0,0,0],["2026-06-30",846,127708,0,80,71,2,0,0,0],["2026-06-30",1422,127680,0,27,377,2,0,0,0],["2026-06-30",640,127564,0,80,71,2,0,0,0],["2026-06-30",1479,127500,1,123,122,2,0,1,0],["2026-06-30",637,127268,0,80,71,2,0,0,0],["2026-06-30",846,127200,0,80,71,2,0,0,0],["2026-06-30",299,127108,0,80,71,2,0,0,0],["2026-06-30",912,127100,0,80,71,2,0,0,0],["2026-06-30",912,126916,0,80,71,2,0,0,0],["2026-06-30",846,126912,0,80,71,2,0,0,0],["2026-06-30",846,126748,0,80,71,2,0,0,0],["2026-06-30",912,126648,0,80,71,2,0,0,0],["2026-06-30",846,126608,0,80,71,2,0,0,0],["2026-06-30",846,126592,0,80,71,2,0,0,0],["2026-06-30",640,126588,0,80,71,2,0,0,0],["2026-06-30",640,126516,0,80,71,2,0,0,0],["2026-06-30",637,126352,0,80,71,2,0,0,0],["2026-06-30",846,126152,0,80,71,2,0,0,0],["2026-06-30",640,126128,0,80,71,2,0,0,0],["2026-06-30",640,126072,0,80,71,2,0,0,0],["2026-06-30",846,126016,0,80,71,2,0,0,0],["2026-06-30",846,125916,2,80,71,2,0,2,0],["2026-06-30",912,125620,0,80,71,2,0,0,0],["2026-06-30",912,125276,0,80,71,2,0,0,0],["2026-06-30",637,124612,0,80,71,2,0,0,0],["2026-06-30",640,124608,0,80,71,2,0,0,0],["2026-06-30",846,124608,0,80,71,2,0,0,0],["2026-06-30",1046,124608,2,80,71,2,0,2,0],["2026-06-30",902,124588,0,80,71,2,0,0,0],["2026-06-30",382,124476,0,80,71,2,0,0,0],["2026-06-30",846,124476,0,80,71,2,0,0,0],["2026-06-30",846,124364,0,80,71,2,0,0,0],["2026-06-30",645,124352,0,11,56,2,0,0,0],["2026-06-30",902,124336,0,80,71,2,0,0,0],["2026-06-30",846,124336,0,80,71,2,0,0,0],["2026-06-30",1075,124068,0,11,11,2,0,0,0],["2026-06-30",846,124060,0,80,71,2,0,0,0],["2026-06-30",902,123952,2,80,71,2,0,2,0],["2026-06-30",846,123750,2,138,71,2,0,2,0],["2026-06-30",846,123728,0,80,71,2,0,0,0],["2026-06-30",846,123592,0,80,71,2,0,0,0],["2026-06-30",1106,123504,0,80,28,2,0,0,0],["2026-06-30",640,123480,0,80,71,2,0,0,0],["2026-06-30",640,123140,0,80,71,2,0,0,0],["2026-06-30",846,123108,0,80,71,2,0,0,0],["2026-06-30",846,123086,2,80,71,2,0,2,0],["2026-06-30",846,123068,0,80,71,2,0,0,0],["2026-06-30",640,122948,0,80,71,2,0,0,0],["2026-06-30",846,122820,0,80,71,2,0,0,0],["2026-06-30",1106,122800,0,80,28,2,0,0,0],["2026-06-30",1075,122591,0,11,11,2,0,0,0],["2026-06-30",640,122544,0,80,71,2,0,0,0],["2026-06-30",902,122473,2,80,71,2,0,2,0],["2026-06-30",637,122440,0,80,71,2,0,0,0],["2026-06-30",640,122232,0,80,71,2,0,0,0],["2026-06-30",846,122232,0,80,71,2,0,0,0],["2026-06-30",1193,122088,1,41,340,2,0,1,0],["2026-06-30",640,122083,0,80,71,2,0,0,0],["2026-06-30",846,122012,0,80,71,2,0,0,0],["2026-06-30",846,121948,0,80,71,2,0,0,0],["2026-06-30",902,121772,0,80,71,2,0,0,0],["2026-06-30",637,121572,0,80,71,2,0,0,0],["2026-06-30",521,121536,0,11,11,2,0,0,0],["2026-06-30",637,121536,0,80,71,2,0,0,0],["2026-06-30",846,121536,0,80,71,2,0,0,0],["2026-06-30",912,121532,0,80,71,2,0,0,0],["2026-06-30",846,121532,0,80,71,2,0,0,0],["2026-06-30",846,121528,0,80,71,2,0,0,0],["2026-06-30",640,121512,0,80,71,2,0,0,0],["2026-06-30",846,121455,0,80,71,2,0,0,0],["2026-06-30",640,121428,0,80,71,2,0,0,0],["2026-06-30",1800,120954,0,11,88,2,0,0,0],["2026-06-30",846,120900,0,80,71,2,0,0,0],["2026-06-30",846,120672,0,80,71,2,0,0,0],["2026-06-30",846,120668,2,80,71,2,0,2,0],["2026-06-30",382,120564,0,80,71,2,0,0,0],["2026-06-30",846,120564,0,80,71,2,0,0,0],["2026-06-30",846,120536,0,80,71,2,0,0,0],["2026-06-30",46,120529,0,1,0,2,0,0,0],["2026-06-30",846,120396,0,80,71,2,0,0,0],["2026-06-30",846,120120,0,80,71,2,0,0,0],["2026-06-30",382,120000,0,80,71,2,0,0,0],["2026-06-30",846,120000,0,80,71,2,0,0,0],["2026-06-30",1106,120000,0,80,28,2,0,0,0],["2026-06-30",902,119976,0,80,71,2,0,0,0],["2026-06-30",637,119864,0,80,71,2,0,0,0],["2026-06-30",2182,119844,2,17,98,2,6,2,0],["2026-06-30",382,118984,0,80,71,2,0,0,0],["2026-06-30",637,118784,0,80,71,2,0,0,0],["2026-06-30",640,118656,0,80,71,2,0,0,0],["2026-06-30",640,118456,0,80,71,2,0,0,0],["2026-06-30",912,118452,0,80,71,2,0,0,0],["2026-06-30",846,118194,0,80,71,2,0,0,0],["2026-06-30",846,118184,0,80,71,2,0,0,0],["2026-06-30",846,118152,0,80,71,2,0,0,0],["2026-06-30",603,118092,0,23,11,2,0,0,0],["2026-06-30",846,117932,0,80,71,2,0,0,0],["2026-06-30",846,117896,2,80,71,2,0,2,0],["2026-06-30",846,117896,0,80,71,2,0,0,0],["2026-06-30",846,117876,0,80,71,2,0,0,0],["2026-06-30",1106,117764,0,80,28,2,0,0,0],["2026-06-30",846,117680,0,80,71,2,0,0,0],["2026-06-30",846,117216,0,80,71,2,0,0,0],["2026-06-30",902,117112,0,80,71,2,0,0,0],["2026-06-30",1159,116980,0,80,71,2,0,0,0],["2026-06-30",1106,116940,0,80,28,2,0,0,0],["2026-06-30",846,116784,0,80,71,2,0,0,0],["2026-06-30",1106,116584,0,80,28,2,0,0,0],["2026-06-30",640,116564,0,80,71,2,0,0,0],["2026-06-30",902,116472,0,80,71,2,0,0,0],["2026-06-30",846,116460,0,80,71,2,0,0,0],["2026-06-30",637,116452,0,80,71,2,0,0,0],["2026-06-30",846,116452,0,80,71,2,0,0,0],["2026-06-30",640,116340,0,80,71,2,0,0,0],["2026-06-30",637,116308,0,80,71,2,0,0,0],["2026-06-30",1106,116213,0,80,28,2,0,0,0],["2026-06-30",846,116052,0,80,71,2,0,0,0],["2026-06-30",640,115988,0,80,71,2,0,0,0],["2026-06-30",846,115864,2,80,71,2,0,2,0],["2026-06-30",846,115808,0,80,71,2,0,0,0],["2026-06-30",1046,115592,0,80,71,2,0,0,0],["2026-06-30",846,115324,0,80,71,2,0,0,0],["2026-06-30",846,115196,2,80,71,2,0,2,0],["2026-06-30",640,115160,0,80,71,2,0,0,0],["2026-06-30",912,114756,0,80,71,2,0,0,0],["2026-06-30",640,114748,0,80,71,2,0,0,0],["2026-06-30",846,114684,0,80,71,2,0,0,0],["2026-06-30",640,114640,0,80,71,2,0,0,0],["2026-06-30",1106,114632,0,80,28,2,0,0,0],["2026-06-30",846,114620,0,80,71,2,0,0,0],["2026-06-30",640,114400,0,80,71,2,0,0,0],["2026-06-30",640,114316,0,80,71,2,0,0,0],["2026-06-30",1045,113954,1,29,311,2,0,1,0],["2026-06-30",846,113820,0,80,71,2,0,0,0],["2026-06-30",637,113676,0,80,71,2,0,0,0],["2026-06-30",846,113616,0,80,71,2,0,0,0],["2026-06-30",637,113513,2,80,71,2,0,2,0],["2026-06-30",846,113468,0,80,71,2,0,0,0],["2026-06-30",912,113272,0,80,71,2,0,0,0],["2026-06-30",902,112752,0,80,71,2,0,0,0],["2026-06-30",846,112752,0,80,71,2,0,0,0],["2026-06-30",846,112496,0,80,71,2,0,0,0],["2026-06-30",846,112376,0,80,71,2,0,0,0],["2026-06-30",640,112320,0,80,71,2,0,0,0],["2026-06-30",912,112308,0,80,71,2,0,0,0],["2026-06-30",846,112304,0,80,71,2,0,0,0],["2026-06-30",846,112244,0,80,71,2,0,0,0],["2026-06-30",846,112000,0,80,71,2,0,0,0],["2026-06-30",846,111908,0,80,71,2,0,0,0],["2026-06-30",912,111772,0,80,71,2,0,0,0],["2026-06-30",846,111700,0,80,71,2,0,0,0],["2026-06-30",640,111640,0,80,71,2,0,0,0],["2026-06-30",912,111640,0,80,71,2,0,0,0],["2026-06-30",902,111596,0,80,71,2,0,0,0],["2026-06-30",640,111340,0,80,71,2,0,0,0],["2026-06-30",640,111328,0,80,71,2,0,0,0],["2026-06-30",637,111320,0,80,71,2,0,0,0],["2026-06-30",640,111316,0,80,71,2,0,0,0],["2026-06-30",640,111288,0,80,71,2,0,0,0],["2026-06-30",1106,110896,0,80,28,2,0,0,0],["2026-06-30",640,110860,0,80,71,2,0,0,0],["2026-06-30",1075,110775,0,11,11,2,0,0,0],["2026-06-30",846,110720,0,80,71,2,0,0,0],["2026-06-30",912,110572,0,80,71,2,0,0,0],["2026-06-30",846,110544,0,80,71,2,0,0,0],["2026-06-30",923,110500,0,5,4,2,0,0,0],["2026-06-30",640,110381,2,80,71,2,0,2,0],["2026-06-30",846,110280,0,80,71,2,0,0,0],["2026-06-30",640,110276,0,80,71,2,0,0,0],["2026-06-30",640,110272,0,80,71,2,0,0,0],["2026-06-30",846,109980,0,80,71,2,0,0,0],["2026-06-30",769,109840,0,80,97,2,0,0,0],["2026-06-30",846,109836,0,80,71,2,0,0,0],["2026-06-30",299,109692,0,80,71,2,0,0,0],["2026-06-30",846,109664,0,80,71,2,0,0,0],["2026-06-30",846,109400,0,80,71,2,0,0,0],["2026-06-30",637,109272,0,80,71,2,0,0,0],["2026-06-30",640,109260,0,80,71,2,0,0,0],["2026-06-30",640,108772,0,80,71,2,0,0,0],["2026-06-30",912,108740,0,80,71,2,0,0,0],["2026-06-30",1106,108504,0,80,28,2,0,0,0],["2026-06-30",640,108492,0,80,71,2,0,0,0],["2026-06-30",846,108480,0,80,71,2,0,0,0],["2026-06-30",640,108216,0,80,71,2,0,0,0],["2026-06-30",640,108176,0,80,71,2,0,0,0],["2026-06-30",846,108168,0,80,71,2,0,0,0],["2026-06-30",912,108016,0,80,71,2,0,0,0],["2026-06-30",846,107948,0,80,71,2,0,0,0],["2026-06-30",912,107808,0,80,71,2,0,0,0],["2026-06-30",846,107628,2,80,71,2,0,2,0],["2026-06-30",1291,107614,2,19,80,2,0,2,0],["2026-06-30",1291,107614,2,19,80,2,0,2,0],["2026-06-30",846,107595,2,138,80,2,0,2,0],["2026-06-30",1321,107494,3,62,76,2,2,1,0],["2026-06-30",846,107440,0,80,71,2,0,0,0],["2026-06-30",912,107368,0,80,71,2,0,0,0],["2026-06-30",640,107216,0,80,71,2,0,0,0],["2026-06-30",640,107168,0,80,71,2,0,0,0],["2026-06-30",902,107152,0,80,71,2,0,0,0],["2026-06-30",846,107104,0,80,71,2,0,0,0],["2026-06-30",846,107068,0,80,71,2,0,0,0],["2026-06-30",933,107043,5,7,97,2,0,1,0],["2026-06-30",846,107036,0,80,71,2,0,0,0],["2026-06-30",902,106696,0,80,71,2,0,0,0],["2026-06-30",846,106680,0,80,71,2,0,0,0],["2026-06-30",640,106584,0,80,71,2,0,0,0],["2026-06-30",846,106580,0,80,71,2,0,0,0],["2026-06-30",846,106540,0,80,71,2,0,0,0],["2026-06-30",1106,106464,0,80,28,2,0,0,0],["2026-06-30",846,106376,0,80,71,2,0,0,0],["2026-06-30",912,106344,0,80,71,2,0,0,0],["2026-06-30",846,106344,0,80,71,2,0,0,0],["2026-06-30",846,106340,0,80,71,2,0,0,0],["2026-06-30",902,106336,0,80,71,2,0,0,0],["2026-06-30",846,106328,0,80,71,2,0,0,0],["2026-06-30",846,106260,0,80,71,2,0,0,0],["2026-06-30",640,106108,0,80,71,2,0,0,0],["2026-06-30",382,106068,0,80,71,2,0,0,0],["2026-06-30",640,105960,0,80,71,2,0,0,0],["2026-06-30",640,105880,0,80,71,2,0,0,0],["2026-06-30",902,105844,0,80,71,2,0,0,0],["2026-06-30",640,105764,0,80,71,2,0,0,0],["2026-06-30",846,105704,2,80,71,2,0,2,0],["2026-06-30",640,105632,0,80,71,2,0,0,0],["2026-06-30",902,105320,0,80,71,2,0,0,0],["2026-06-30",620,104936,0,80,71,2,0,0,0],["2026-06-30",902,104868,0,80,71,2,0,0,0],["2026-06-30",846,104616,2,138,80,2,0,2,0],["2026-06-30",640,104532,0,80,71,2,0,0,0],["2026-06-30",846,104340,0,80,71,2,0,0,0],["2026-06-30",46,104093,0,0,0,2,0,0,0],["2026-06-30",637,104088,0,80,71,2,0,0,0],["2026-06-30",640,104052,0,80,71,2,0,0,0],["2026-06-30",846,104000,0,80,71,2,0,0,0],["2026-06-30",999,103913,2,34,97,2,2,2,0],["2026-06-30",846,103832,0,80,71,2,0,0,0],["2026-06-30",846,103720,0,80,71,2,0,0,0],["2026-06-30",912,103548,0,80,71,2,0,0,0],["2026-06-30",637,103404,0,80,71,2,0,0,0],["2026-06-30",846,103404,0,80,71,2,0,0,0],["2026-06-30",846,103356,0,80,71,2,0,0,0],["2026-06-30",846,103196,0,80,71,2,0,0,0],["2026-06-30",846,103152,0,80,71,2,0,0,0],["2026-06-30",769,103148,0,80,97,2,0,0,0],["2026-06-30",846,103148,0,80,71,2,0,0,0],["2026-06-30",640,103136,0,80,71,2,0,0,0],["2026-06-30",846,103096,0,80,71,2,0,0,0],["2026-06-30",912,103088,0,80,71,2,0,0,0],["2026-06-30",999,103025,2,34,97,2,2,2,0],["2026-06-30",846,102972,0,80,71,2,0,0,0],["2026-06-30",902,102948,2,80,71,2,0,2,0],["2026-06-30",846,102672,0,80,71,2,0,0,0],["2026-06-30",846,102664,0,80,71,2,0,0,0],["2026-06-30",1075,102652,0,11,11,2,0,0,0],["2026-06-30",637,102572,0,80,71,2,0,0,0],["2026-06-30",637,102572,2,80,71,2,0,2,0],["2026-06-30",846,102572,0,80,71,2,0,0,0],["2026-06-30",640,102540,0,80,71,2,0,0,0],["2026-06-30",1193,102474,1,86,340,2,0,1,0],["2026-06-30",846,102468,0,80,71,2,0,0,0],["2026-06-30",640,102431,2,80,71,2,0,2,0],["2026-06-30",637,102380,0,80,71,2,0,0,0],["2026-06-30",902,102300,0,80,71,2,0,0,0],["2026-06-30",912,101772,0,80,71,2,0,0,0],["2026-06-30",846,101670,0,80,71,2,0,0,0],["2026-06-30",846,101312,0,80,71,2,0,0,0],["2026-06-30",1106,101312,0,80,28,2,0,0,0],["2026-06-30",521,101280,0,11,11,2,0,0,0],["2026-06-30",846,101280,0,80,71,2,0,0,0],["2026-06-30",1075,101280,0,11,11,2,0,0,0],["2026-06-30",637,101272,0,80,71,2,0,0,0],["2026-06-30",640,101268,0,80,71,2,0,0,0],["2026-06-30",846,101268,0,80,71,2,0,0,0],["2026-06-30",640,101260,0,80,71,2,0,0,0],["2026-06-30",902,101056,0,80,71,2,0,0,0],["2026-06-30",846,101000,2,138,80,2,0,2,0],["2026-06-30",637,100680,0,80,71,2,0,0,0],["2026-06-30",1321,100620,3,62,76,2,2,1,0],["2026-06-30",846,100548,0,80,71,2,0,0,0],["2026-06-30",912,100492,0,80,71,2,0,0,0],["2026-06-30",902,100348,2,80,71,2,0,2,0],["2026-06-30",902,100244,0,80,71,2,0,0,0],["2026-06-30",846,100208,0,80,71,2,0,0,0],["2026-06-30",640,100116,0,80,71,2,0,0,0],["2026-06-30",846,100000,2,138,80,2,0,2,0],["2026-06-30",846,100000,2,138,80,2,0,2,0],["2026-06-30",846,100000,0,80,71,2,0,0,0],["2026-06-30",1914,100000,1,4,222,2,0,1,0],["2026-06-30",846,99964,2,80,71,2,0,2,0],["2026-06-30",640,99944,0,80,71,2,0,0,0],["2026-06-30",902,99900,0,80,71,2,0,0,0],["2026-06-30",637,99888,0,80,71,2,0,0,0],["2026-06-30",846,99832,0,80,71,2,0,0,0],["2026-06-30",846,99820,0,80,71,2,0,0,0],["2026-06-30",1046,99816,0,80,71,2,0,0,0],["2026-06-30",846,99640,0,80,71,2,0,0,0],["2026-06-30",640,99584,0,80,71,2,0,0,0],["2026-06-30",640,99544,0,80,71,2,0,0,0],["2026-06-30",846,99544,0,80,71,2,0,0,0],["2026-06-30",912,99140,0,80,71,2,0,0,0],["2026-06-30",640,99120,0,80,71,2,0,0,0],["2026-06-30",769,99072,0,80,97,2,0,0,0],["2026-06-30",902,99068,0,80,71,2,0,0,0],["2026-06-30",912,99064,0,80,71,2,0,0,0],["2026-06-30",846,99060,0,80,71,2,0,0,0],["2026-06-30",902,99004,0,80,71,2,0,0,0],["2026-06-30",846,98996,0,80,71,2,0,0,0],["2026-06-30",640,98804,0,80,71,2,0,0,0],["2026-06-30",640,98804,0,80,71,2,0,0,0],["2026-06-30",1106,98788,0,80,28,2,0,0,0],["2026-06-30",846,98772,0,80,71,2,0,0,0],["2026-06-30",1046,98472,2,80,71,2,0,2,0],["2026-06-30",645,98388,0,11,56,2,0,0,0],["2026-06-30",637,98248,0,80,71,2,0,0,0],["2026-06-30",846,98240,0,80,71,2,0,0,0],["2026-06-30",640,98168,0,80,71,2,0,0,0],["2026-06-30",846,98148,0,80,71,2,0,0,0],["2026-06-30",846,98048,0,80,71,2,0,0,0],["2026-06-30",640,98024,0,80,71,2,0,0,0],["2026-06-30",640,98000,0,80,71,2,0,0,0],["2026-06-30",299,97992,0,80,71,2,0,0,0],["2026-06-30",846,97944,0,80,71,2,0,0,0],["2026-06-30",505,97804,1,86,198,2,0,1,0],["2026-06-30",640,97636,0,80,71,2,0,0,0],["2026-06-30",846,97500,2,138,80,2,0,2,0],["2026-06-30",299,97484,0,80,71,2,0,0,0],["2026-06-30",912,97204,0,80,71,2,0,0,0],["2026-06-30",846,96788,2,80,71,2,0,2,0],["2026-06-30",846,96768,0,80,71,2,0,0,0],["2026-06-30",846,96600,0,80,71,2,0,0,0],["2026-06-30",846,96452,0,80,71,2,0,0,0],["2026-06-30",640,96436,0,80,71,2,0,0,0],["2026-06-30",640,96420,0,80,71,2,0,0,0],["2026-06-30",846,96384,0,80,71,2,0,0,0],["2026-06-30",846,96300,0,80,71,2,0,0,0],["2026-06-30",846,96216,0,80,71,2,0,0,0],["2026-06-30",1915,96216,0,11,88,2,0,0,0],["2026-06-30",1046,96196,0,80,71,2,0,0,0],["2026-06-30",846,96088,0,80,71,2,0,0,0],["2026-06-30",846,95996,0,80,71,2,0,0,0],["2026-06-30",637,95808,0,80,71,2,0,0,0],["2026-06-30",1422,95760,0,27,377,2,0,0,0],["2026-06-30",846,95744,2,80,71,2,0,2,0],["2026-06-30",846,95568,0,80,71,2,0,0,0],["2026-06-30",846,95324,0,80,71,2,0,0,0],["2026-06-30",640,95251,2,80,71,2,0,2,0],["2026-06-30",846,95232,0,80,71,2,0,0,0],["2026-06-30",640,95104,0,80,71,2,0,0,0],["2026-06-30",846,94757,2,138,80,2,0,2,0],["2026-06-30",382,94556,0,80,71,2,0,0,0],["2026-06-30",645,94528,0,11,56,2,0,0,0],["2026-06-30",1075,94528,0,11,11,2,0,0,0],["2026-06-30",846,94488,0,80,71,2,0,0,0],["2026-06-30",846,94476,0,80,71,2,0,0,0],["2026-06-30",846,94468,0,80,71,2,0,0,0],["2026-06-30",640,94444,0,80,71,2,0,0,0],["2026-06-30",902,94436,0,80,71,2,0,0,0],["2026-06-30",846,94244,0,80,71,2,0,0,0],["2026-06-30",846,94196,0,38,71,2,0,0,0],["2026-06-30",637,94152,0,80,71,2,0,0,0],["2026-06-30",902,94136,0,80,71,2,0,0,0],["2026-06-30",637,94108,0,80,71,2,0,0,0],["2026-06-30",846,94048,0,80,71,2,0,0,0],["2026-06-30",640,94036,0,80,71,2,0,0,0],["2026-06-30",637,93976,2,80,71,2,0,2,0],["2026-06-30",846,93952,0,80,71,2,0,0,0],["2026-06-30",640,93868,0,80,71,2,0,0,0],["2026-06-30",846,93664,0,80,71,2,0,0,0],["2026-06-30",912,93660,0,80,71,2,0,0,0],["2026-06-30",1106,93652,0,80,28,2,0,0,0],["2026-06-30",1106,93624,0,80,28,2,0,0,0],["2026-06-30",1106,93488,0,80,28,2,0,0,0],["2026-06-30",846,93308,0,80,71,2,0,0,0],["2026-06-30",846,93292,0,80,71,2,0,0,0],["2026-06-30",637,93176,2,80,71,2,0,2,0],["2026-06-30",846,93060,0,80,71,2,0,0,0],["2026-06-30",299,92856,0,80,71,2,0,0,0],["2026-06-30",640,92796,0,80,71,2,0,0,0],["2026-06-30",846,92684,0,80,71,2,0,0,0],["2026-06-30",1915,92454,0,11,88,2,0,0,0],["2026-06-30",846,92172,2,80,71,2,0,2,0],["2026-06-30",640,92131,2,80,71,2,0,2,0],["2026-06-30",846,91980,0,80,71,2,0,0,0],["2026-06-30",846,91944,0,80,71,2,0,0,0],["2026-06-30",846,91844,0,80,71,2,0,0,0],["2026-06-30",497,91836,0,27,193,2,0,0,0],["2026-06-30",846,91796,0,80,71,2,0,0,0],["2026-06-30",846,91770,0,80,71,2,0,0,0],["2026-06-30",846,91704,2,80,71,2,0,2,0],["2026-06-30",640,91696,0,80,71,2,0,0,0],["2026-06-30",640,91684,0,80,71,2,0,0,0],["2026-06-30",846,91680,0,80,71,2,0,0,0],["2026-06-30",902,91588,0,80,71,2,0,0,0],["2026-06-30",846,91588,0,80,71,2,0,0,0],["2026-06-30",902,91528,0,80,71,2,0,0,0],["2026-06-30",902,91480,0,80,71,2,0,0,0],["2026-06-30",640,91380,0,80,71,2,0,0,0],["2026-06-30",846,91380,0,80,71,2,0,0,0],["2026-06-30",382,91152,0,80,71,2,0,0,0],["2026-06-30",640,91148,0,80,71,2,0,0,0],["2026-06-30",846,91144,0,80,71,2,0,0,0],["2026-06-30",846,91136,0,80,71,2,0,0,0],["2026-06-30",846,91120,2,80,71,2,0,2,0],["2026-06-30",846,91076,2,80,71,2,0,2,0],["2026-06-30",640,91032,0,80,71,2,0,0,0],["2026-06-30",637,90880,0,80,71,2,0,0,0],["2026-06-30",640,90868,0,80,71,2,0,0,0],["2026-06-30",912,90868,0,80,71,2,0,0,0],["2026-06-30",1046,90868,0,80,71,2,0,0,0],["2026-06-30",846,90824,0,80,71,2,0,0,0],["2026-06-30",846,90812,0,80,71,2,0,0,0],["2026-06-30",846,90732,0,80,71,2,0,0,0],["2026-06-30",912,90672,0,80,71,2,0,0,0],["2026-06-30",1782,90586,1,39,340,2,0,1,0],["2026-06-30",846,90556,0,80,71,2,0,0,0],["2026-06-30",846,90516,0,80,71,2,0,0,0],["2026-06-30",902,90468,0,80,71,2,0,0,0],["2026-06-30",1768,90451,2,19,0,2,0,2,0],["2026-06-30",2129,90000,1,4,214,2,0,1,0],["2026-06-30",640,89952,0,80,71,2,0,0,0],["2026-06-30",1056,89829,0,90,169,2,0,0,0],["2026-06-30",1106,89484,0,80,28,2,0,0,0],["2026-06-30",640,89372,0,80,71,2,0,0,0],["2026-06-30",637,89188,0,80,71,2,0,0,0],["2026-06-30",221,89051,1,200,105,2,0,1,0],["2026-06-30",640,88992,0,80,71,2,0,0,0],["2026-06-30",912,88748,0,80,71,2,0,0,0],["2026-06-30",846,88620,0,80,71,2,0,0,0],["2026-06-30",846,88496,2,80,71,2,0,2,0],["2026-06-30",846,88484,0,80,71,2,0,0,0],["2026-06-30",640,88368,0,80,71,2,0,0,0],["2026-06-30",846,88248,0,80,71,2,0,0,0],["2026-06-30",846,88224,0,80,71,2,0,0,0],["2026-06-30",846,88216,0,27,118,2,2,0,0],["2026-06-30",846,88216,0,27,118,2,2,0,0],["2026-06-30",640,88060,0,80,71,2,0,0,0],["2026-06-30",846,87724,0,80,71,2,0,0,0],["2026-06-30",902,87676,0,80,71,2,0,0,0],["2026-06-30",1046,87628,0,80,71,2,0,0,0],["2026-06-30",912,87320,0,80,71,2,0,0,0],["2026-06-30",846,87288,2,80,71,2,0,2,0],["2026-06-30",846,87280,0,80,71,2,0,0,0],["2026-06-30",846,87200,2,137,80,2,0,2,0],["2026-06-30",637,87040,0,80,71,2,0,0,0],["2026-06-30",609,87016,1,29,225,2,0,1,0],["2026-06-30",846,86928,0,80,71,2,0,0,0],["2026-06-30",640,86804,0,80,71,2,0,0,0],["2026-06-30",846,86804,0,80,71,2,0,0,0],["2026-06-30",639,86802,5,119,229,2,7,1,0],["2026-06-30",846,86664,0,80,71,2,0,0,0],["2026-06-30",846,86568,0,80,71,2,0,0,0],["2026-06-30",637,86536,0,80,71,2,0,0,0],["2026-06-30",902,86448,0,80,71,2,0,0,0],["2026-06-30",912,86432,0,80,71,2,0,0,0],["2026-06-30",912,86424,0,80,71,2,0,0,0],["2026-06-30",640,86368,0,80,71,2,0,0,0],["2026-06-30",609,86232,1,29,225,2,0,1,0],["2026-06-30",902,86176,0,80,71,2,0,0,0],["2026-06-30",640,86124,0,80,71,2,0,0,0],["2026-06-30",846,86076,0,80,71,2,0,0,0],["2026-06-30",1321,85995,3,62,76,2,2,1,0],["2026-06-30",640,85992,0,80,71,2,0,0,0],["2026-06-30",846,85960,0,80,71,2,0,0,0],["2026-06-30",846,85820,2,80,71,2,0,2,0],["2026-06-30",846,85420,2,137,80,2,0,2,0],["2026-06-30",902,85354,0,80,71,2,0,0,0],["2026-06-30",382,85312,0,80,71,2,0,0,0],["2026-06-30",846,85308,2,80,71,2,0,2,0],["2026-06-30",299,85240,0,80,71,2,0,0,0],["2026-06-30",902,85240,2,80,71,2,0,2,0],["2026-06-30",846,85240,0,80,71,2,0,0,0],["2026-06-30",1046,85240,0,80,71,2,0,0,0],["2026-06-30",637,85168,2,80,71,2,0,2,0],["2026-06-30",846,85068,2,80,71,2,0,2,0],["2026-06-30",640,85056,0,80,71,2,0,0,0],["2026-06-30",912,84880,0,80,71,2,0,0,0],["2026-06-30",640,84732,0,80,71,2,0,0,0],["2026-06-30",640,84732,0,80,71,2,0,0,0],["2026-06-30",846,84672,0,80,71,2,0,0,0],["2026-06-30",846,84641,2,80,71,2,0,2,0],["2026-06-30",846,84608,0,80,71,2,0,0,0],["2026-06-30",1106,84592,0,80,28,2,0,0,0],["2026-06-30",846,84508,0,80,71,2,0,0,0],["2026-06-30",846,84440,2,80,71,2,0,2,0],["2026-06-30",846,84392,0,80,71,2,0,0,0],["2026-06-30",912,84300,0,80,71,2,0,0,0],["2026-06-30",846,84000,2,137,80,2,0,2,0],["2026-06-30",846,83728,0,80,71,2,0,0,0],["2026-06-30",640,83500,0,80,71,2,0,0,0],["2026-06-30",640,83292,0,80,71,2,0,0,0],["2026-06-30",902,83240,0,80,71,2,0,0,0],["2026-06-30",846,83240,0,80,71,2,0,0,0],["2026-06-30",912,83124,0,80,71,2,0,0,0],["2026-06-30",902,83020,0,80,71,2,0,0,0],["2026-06-30",637,83004,2,80,71,2,0,2,0],["2026-06-30",846,83004,0,80,71,2,0,0,0],["2026-06-30",846,82760,0,80,71,2,0,0,0],["2026-06-30",863,82712,0,11,97,2,0,0,0],["2026-06-30",846,82704,0,80,71,2,0,0,0],["2026-06-30",846,82584,0,80,71,2,0,0,0],["2026-06-30",846,82364,2,80,71,2,0,2,0],["2026-06-30",912,82328,0,80,71,2,0,0,0],["2026-06-30",846,82256,2,80,71,2,0,2,0],["2026-06-30",912,82156,0,80,71,2,0,0,0],["2026-06-30",846,82156,0,80,71,2,0,0,0],["2026-06-30",912,82112,0,80,71,2,0,0,0],["2026-06-30",902,82056,0,80,71,2,0,0,0],["2026-06-30",902,81991,2,80,71,2,0,2,0],["2026-06-30",846,81876,0,80,71,2,0,0,0],["2026-06-30",846,81868,0,80,71,2,0,0,0],["2026-06-30",846,81784,0,80,71,2,0,0,0],["2026-06-30",912,81748,0,80,71,2,0,0,0],["2026-06-30",846,81464,0,80,71,2,0,0,0],["2026-06-30",637,81420,0,80,71,2,0,0,0],["2026-06-30",912,81286,0,80,71,2,0,0,0],["2026-06-30",846,81212,0,80,71,2,0,0,0],["2026-06-30",846,81200,2,138,80,2,0,2,0],["2026-06-30",846,81160,0,80,71,2,0,0,0],["2026-06-30",846,81024,0,80,71,2,0,0,0],["2026-06-30",1075,81024,0,11,11,2,0,0,0],["2026-06-30",1106,81024,0,80,28,2,0,0,0],["2026-06-30",846,81012,0,80,71,2,0,0,0],["2026-06-30",640,81008,0,80,71,2,0,0,0],["2026-06-30",846,80856,2,80,71,2,0,2,0],["2026-06-30",382,80820,0,80,71,2,0,0,0],["2026-06-30",846,80684,0,80,71,2,0,0,0],["2026-06-30",846,80640,0,80,71,2,0,0,0],["2026-06-30",846,80376,0,80,71,2,0,0,0],["2026-06-30",846,80276,0,80,71,2,0,0,0],["2026-06-30",640,80092,0,80,71,2,0,0,0],["2026-06-30",445,80000,3,29,39,2,0,1,0],["2026-06-30",902,79910,2,80,71,2,0,2,0],["2026-06-30",1511,79800,1,41,112,2,0,1,0],["2026-06-30",902,79744,0,80,71,2,0,0,0],["2026-06-30",1106,79724,0,80,28,2,0,0,0],["2026-06-30",640,79676,0,80,71,2,0,0,0],["2026-06-30",846,79504,0,80,71,2,0,0,0],["2026-06-30",1757,79500,2,6,320,2,0,2,0],["2026-06-30",846,79472,0,80,71,2,0,0,0],["2026-06-30",846,79380,0,80,71,2,0,0,0],["2026-06-30",1045,79287,1,29,311,2,0,1,0],["2026-06-30",637,79260,0,80,71,2,0,0,0],["2026-06-30",846,78980,2,80,71,2,0,2,0],["2026-06-30",846,78800,2,137,80,2,0,2,0],["2026-06-30",846,78800,2,137,80,2,0,2,0],["2026-06-30",382,78656,0,80,71,2,0,0,0],["2026-06-30",1106,78588,0,80,28,2,0,0,0],["2026-06-30",637,78548,0,80,71,2,0,0,0],["2026-06-30",846,78216,0,80,71,2,0,0,0],["2026-06-30",846,78120,0,80,71,2,0,0,0],["2026-06-30",846,78120,0,80,71,2,0,0,0],["2026-06-30",640,78092,0,80,71,2,0,0,0],["2026-06-30",640,77852,0,80,71,2,0,0,0],["2026-06-30",846,77832,0,80,71,2,0,0,0],["2026-06-30",846,77700,2,138,80,2,0,2,0],["2026-06-30",846,77672,0,80,71,2,0,0,0],["2026-06-30",846,77376,0,80,71,2,0,0,0],["2026-06-30",640,77368,0,80,71,2,0,0,0],["2026-06-30",846,77368,0,80,71,2,0,0,0],["2026-06-30",640,77328,2,80,71,2,0,2,0],["2026-06-30",902,77328,0,80,71,2,0,0,0],["2026-06-30",912,77120,0,80,71,2,0,0,0],["2026-06-30",912,77116,2,80,71,2,0,2,0],["2026-06-30",846,77028,0,80,71,2,0,0,0],["2026-06-30",846,77012,0,80,71,2,0,0,0],["2026-06-30",846,76972,0,80,71,2,0,0,0],["2026-06-30",846,76820,2,80,71,2,0,2,0],["2026-06-30",640,76756,0,80,71,2,0,0,0],["2026-06-30",846,76676,0,80,71,2,0,0,0],["2026-06-30",846,76620,2,137,80,2,0,2,0],["2026-06-30",846,76620,2,137,80,2,0,2,0],["2026-06-30",846,76620,2,137,80,2,0,2,0],["2026-06-30",382,76600,0,80,71,2,0,0,0],["2026-06-30",846,76592,0,80,71,2,0,0,0],["2026-06-30",1106,76332,0,80,28,2,0,0,0],["2026-06-30",299,76264,0,80,71,2,0,0,0],["2026-06-30",637,76264,0,80,71,2,0,0,0],["2026-06-30",846,76100,0,80,71,2,0,0,0],["2026-06-30",846,76032,2,80,71,2,0,2,0],["2026-06-30",846,75720,0,80,71,2,0,0,0],["2026-06-30",640,75640,0,80,71,2,0,0,0],["2026-06-30",1106,75616,0,80,28,2,0,0,0],["2026-06-30",2117,75600,1,4,22,2,0,1,0],["2026-06-30",846,75352,2,80,71,2,0,2,0],["2026-06-30",640,75300,0,80,71,2,0,0,0],["2026-06-30",637,75296,0,80,71,2,0,0,0],["2026-06-30",1105,75000,0,101,139,2,0,0,0],["2026-06-30",846,74948,0,80,71,2,0,0,0],["2026-06-30",1106,74928,0,80,28,2,0,0,0],["2026-06-30",912,74752,0,80,71,2,0,0,0],["2026-06-30",1106,74620,0,80,28,2,0,0,0],["2026-06-30",640,74484,0,80,71,2,0,0,0],["2026-06-30",769,74480,0,80,97,2,0,0,0],["2026-06-30",846,74428,0,80,71,2,0,0,0],["2026-06-30",1159,74352,0,80,71,2,0,0,0],["2026-06-30",1800,74340,0,11,88,2,0,0,0],["2026-06-30",846,74284,0,80,71,2,0,0,0],["2026-06-30",846,74200,0,80,71,2,0,0,0],["2026-06-30",299,74088,0,80,71,2,0,0,0],["2026-06-30",1106,74088,0,80,28,2,0,0,0],["2026-06-30",846,73916,2,80,71,2,0,2,0],["2026-06-30",846,73856,0,80,71,2,0,0,0],["2026-06-30",1075,73850,0,11,11,2,0,0,0],["2026-06-30",1046,73748,0,80,71,2,0,0,0],["2026-06-30",382,73652,0,80,71,2,0,0,0],["2026-06-30",902,73636,0,80,71,2,0,0,0],["2026-06-30",846,73636,2,80,71,2,0,2,0],["2026-06-30",846,73620,2,137,80,2,0,2,0],["2026-06-30",846,73620,2,137,80,2,0,2,0],["2026-06-30",846,73620,2,137,80,2,0,2,0],["2026-06-30",637,73472,2,80,71,2,0,2,0],["2026-06-30",846,73460,2,137,80,2,0,2,0],["2026-06-30",846,73412,0,80,71,2,0,0,0],["2026-06-30",1106,73344,0,80,28,2,0,0,0],["2026-06-30",769,73336,0,80,97,2,0,0,0],["2026-06-30",640,73320,0,80,71,2,0,0,0],["2026-06-30",846,73272,0,80,71,2,0,0,0],["2026-06-30",846,73192,0,80,71,2,0,0,0],["2026-06-30",640,72848,0,80,71,2,0,0,0],["2026-06-30",846,72836,0,80,71,2,0,0,0],["2026-06-30",846,72772,0,80,71,2,0,0,0],["2026-06-30",902,72728,0,80,71,2,0,0,0],["2026-06-30",846,72696,0,80,71,2,0,0,0],["2026-06-30",846,72584,0,80,71,2,0,0,0],["2026-06-30",912,72332,0,80,71,2,0,0,0],["2026-06-30",846,72332,0,80,71,2,0,0,0],["2026-06-30",846,72316,0,80,71,2,0,0,0],["2026-06-30",299,72120,0,80,71,2,0,0,0],["2026-06-30",846,72104,0,80,71,2,0,0,0],["2026-06-30",846,72000,2,137,80,2,0,2,0],["2026-06-30",846,72000,2,137,80,2,0,2,0],["2026-06-30",846,72000,2,137,80,2,0,2,0],["2026-06-30",846,72000,2,137,80,2,0,2,0],["2026-06-30",1106,71932,0,80,28,2,0,0,0],["2026-06-30",1422,71820,0,27,377,2,0,0,0],["2026-06-30",846,71804,2,80,71,2,0,2,0],["2026-06-30",902,71768,2,80,71,2,0,2,0],["2026-06-30",912,71768,0,80,71,2,0,0,0],["2026-06-30",846,71756,0,80,71,2,0,0,0],["2026-06-30",1291,71743,2,19,80,2,0,2,0],["2026-06-30",639,71484,5,119,229,2,7,1,0],["2026-06-30",639,71484,5,119,229,2,7,1,0],["2026-06-30",846,71484,0,80,71,2,0,0,0],["2026-06-30",640,71444,0,80,71,2,0,0,0],["2026-06-30",902,71444,0,80,71,2,0,0,0],["2026-06-30",846,71444,2,80,71,2,0,2,0],["2026-06-30",846,71348,2,80,71,2,0,2,0],["2026-06-30",846,71340,0,80,71,2,0,0,0],["2026-06-30",637,71196,0,80,71,2,0,0,0],["2026-06-30",1106,71192,0,80,28,2,0,0,0],["2026-06-30",902,71188,0,80,71,2,0,0,0],["2026-06-30",846,71188,0,80,71,2,0,0,0],["2026-06-30",846,70976,0,80,71,2,0,0,0],["2026-06-30",637,70896,0,80,71,2,0,0,0],["2026-06-30",846,70896,0,80,71,2,0,0,0],["2026-06-30",1075,70896,0,11,11,2,0,0,0],["2026-06-30",1106,70896,0,80,28,2,0,0,0],["2026-06-30",640,70892,0,80,71,2,0,0,0],["2026-06-30",846,70884,0,80,71,2,0,0,0],["2026-06-30",846,70788,0,80,71,2,0,0,0],["2026-06-30",846,70784,2,80,71,2,0,2,0],["2026-06-30",846,70740,0,80,71,2,0,0,0],["2026-06-30",912,70732,0,80,71,2,0,0,0],["2026-06-30",637,70644,0,80,71,2,0,0,0],["2026-06-30",846,70576,0,80,71,2,0,0,0],["2026-06-30",1093,70576,0,27,19,2,0,5,0],["2026-06-30",846,70568,0,80,71,2,0,0,0],["2026-06-30",902,70508,2,80,71,2,0,2,0],["2026-06-30",902,70400,2,80,71,2,0,2,0],["2026-06-30",902,70396,2,80,71,2,0,2,0],["2026-06-30",846,70238,0,80,71,2,0,0,0],["2026-06-30",846,70200,2,137,80,2,0,2,0],["2026-06-30",846,70068,0,80,71,2,0,0,0],["2026-06-30",846,69980,2,80,71,2,0,2,0],["2026-06-30",846,69920,0,80,71,2,0,0,0],["2026-06-30",846,69820,2,137,80,2,0,2,0],["2026-06-30",846,69820,2,137,80,2,0,2,0],["2026-06-30",846,69800,2,144,80,2,0,2,0],["2026-06-30",902,69684,0,80,71,2,0,0,0],["2026-06-30",902,69512,0,80,71,2,0,0,0],["2026-06-30",2088,69500,1,6,101,2,0,9,0],["2026-06-30",912,69456,0,80,71,2,0,0,0],["2026-06-30",299,69364,0,80,71,2,0,0,0],["2026-06-30",902,69040,0,80,71,2,0,0,0],["2026-06-30",846,68988,2,80,71,2,0,2,0],["2026-06-30",846,68984,0,80,71,2,0,0,0],["2026-06-30",637,68880,0,80,71,2,0,0,0],["2026-06-30",769,68772,0,80,97,2,0,0,0],["2026-06-30",902,68772,0,80,71,2,0,0,0],["2026-06-30",846,68772,0,80,71,2,0,0,0],["2026-06-30",149,68763,1,86,32,2,0,1,0],["2026-06-30",299,68744,0,80,71,2,0,0,0],["2026-06-30",640,68720,0,80,71,2,0,0,0],["2026-06-30",912,68688,0,80,71,2,0,0,0],["2026-06-30",382,68668,0,80,71,2,0,0,0],["2026-06-30",1106,68664,0,80,28,2,0,0,0],["2026-06-30",846,68488,0,142,80,2,0,0,0],["2026-06-30",1800,68440,0,11,88,2,0,0,0],["2026-06-30",640,68424,0,80,71,2,0,0,0],["2026-06-30",863,68364,0,11,97,2,0,0,0],["2026-06-30",846,68217,2,80,71,2,0,2,0],["2026-06-30",846,68200,2,137,80,2,0,2,0],["2026-06-30",846,68200,2,137,80,2,0,2,0],["2026-06-30",637,68112,0,80,71,2,0,0,0],["2026-06-30",846,68104,2,80,71,2,0,2,0],["2026-06-30",846,68000,0,80,71,2,0,0,0],["2026-06-30",846,67988,0,80,71,2,0,0,0],["2026-06-30",637,67896,0,80,71,2,0,0,0],["2026-06-30",640,67836,2,80,71,2,0,2,0],["2026-06-30",846,67836,2,80,71,2,0,2,0],["2026-06-30",846,67824,0,80,71,2,0,0,0],["2026-06-30",846,67820,0,80,71,2,0,0,0],["2026-06-30",640,67720,0,80,71,2,0,0,0],["2026-06-30",846,67664,0,80,71,2,0,0,0],["2026-06-30",640,67460,0,80,71,2,0,0,0],["2026-06-30",640,67416,0,80,71,2,0,0,0],["2026-06-30",846,67392,0,80,71,2,0,0,0],["2026-06-30",846,67360,0,80,71,2,0,0,0],["2026-06-30",846,67200,2,137,80,2,0,2,0],["2026-06-30",846,67200,2,137,80,2,0,2,0],["2026-06-30",1321,66989,3,62,76,2,2,1,0],["2026-06-30",846,66892,0,80,71,2,0,0,0],["2026-06-30",912,66768,0,80,71,2,0,0,0],["2026-06-30",846,66620,2,137,80,2,0,2,0],["2026-06-30",846,66620,2,137,80,2,0,2,0],["2026-06-30",846,66620,2,137,80,2,0,2,0],["2026-06-30",846,66576,0,80,71,2,0,0,0],["2026-06-30",639,66378,5,119,229,2,7,1,0],["2026-06-30",902,66324,0,80,71,2,0,0,0],["2026-06-30",902,66188,2,80,71,2,0,2,0],["2026-06-30",640,66176,0,80,71,2,0,0,0],["2026-06-30",846,66164,0,80,71,2,0,0,0],["2026-06-30",640,66156,0,80,71,2,0,0,0],["2026-06-30",902,66151,2,80,71,2,0,2,0],["2026-06-30",1106,66116,0,80,28,2,0,0,0],["2026-06-30",846,66060,2,137,80,2,0,2,0],["2026-06-30",846,65884,0,80,71,2,0,0,0],["2026-06-30",46,65743,0,10,0,2,0,0,0],["2026-06-30",846,65724,0,80,71,2,0,0,0],["2026-06-30",902,65705,2,80,71,2,0,2,0],["2026-06-30",640,65500,0,80,71,2,0,0,0],["2026-06-30",640,65480,0,80,71,2,0,0,0],["2026-06-30",640,65364,2,80,71,2,0,2,0],["2026-06-30",640,65328,0,80,71,2,0,0,0],["2026-06-30",912,65328,0,80,71,2,0,0,0],["2026-06-30",846,65328,0,80,71,2,0,0,0],["2026-06-30",846,65240,2,80,71,2,0,2,0],["2026-06-30",902,65220,0,80,71,2,0,0,0],["2026-06-30",846,65192,2,80,71,2,0,2,0],["2026-06-30",846,65186,2,80,71,2,0,2,0],["2026-06-30",637,65108,0,80,71,2,0,0,0],["2026-06-30",846,65060,0,80,71,2,0,0,0],["2026-06-30",846,65032,0,80,71,2,0,0,0],["2026-06-30",846,65000,2,137,80,2,0,2,0],["2026-06-30",846,65000,2,137,80,2,0,2,0],["2026-06-30",640,64968,0,80,71,2,0,0,0],["2026-06-30",912,64960,0,80,71,2,0,0,0],["2026-06-30",846,64888,2,80,71,2,0,2,0],["2026-06-30",902,64840,2,80,71,2,0,2,0],["2026-06-30",846,64800,2,80,71,2,0,2,0],["2026-06-30",846,64788,0,80,71,2,0,0,0],["2026-06-30",846,64656,0,80,71,2,0,0,0],["2026-06-30",846,64544,2,80,71,2,0,2,0],["2026-06-30",1321,64500,3,62,76,2,2,1,0],["2026-06-30",1321,64496,3,62,76,2,2,1,0],["2026-06-30",1046,64404,2,80,71,2,0,2,0],["2026-06-30",846,64398,2,80,71,2,0,2,0],["2026-06-30",645,64226,0,11,56,2,0,0,0],["2026-06-30",846,64208,0,80,71,2,0,0,0],["2026-06-30",846,64184,0,80,71,2,0,0,0],["2026-06-30",846,64124,0,80,71,2,0,0,0],["2026-06-30",912,64108,0,80,71,2,0,0,0],["2026-06-30",637,64057,2,80,71,2,0,2,0],["2026-06-30",846,64000,0,80,71,2,0,0,0],["2026-06-30",846,64000,0,80,71,2,0,0,0],["2026-06-30",637,63992,0,80,71,2,0,0,0],["2026-06-30",846,63920,2,80,71,2,0,2,0],["2026-06-30",1422,63840,0,27,377,2,0,0,0],["2026-06-30",640,63820,0,80,71,2,0,0,0],["2026-06-30",902,63652,2,80,71,2,0,2,0],["2026-06-30",902,63596,2,80,71,2,0,2,0],["2026-06-30",846,63596,2,80,71,2,0,2,0],["2026-06-30",846,63580,2,80,71,2,0,2,0],["2026-06-30",640,63552,0,80,71,2,0,0,0],["2026-06-30",846,63544,0,80,71,2,0,0,0],["2026-06-30",637,63516,0,80,71,2,0,0,0],["2026-06-30",912,63508,0,80,71,2,0,0,0],["2026-06-30",846,63508,0,80,71,2,0,0,0],["2026-06-30",999,63400,2,3,97,2,2,2,0],["2026-06-30",846,63360,2,80,71,2,0,2,0],["2026-06-30",640,63132,0,80,71,2,0,0,0],["2026-06-30",846,63092,0,80,71,2,0,0,0],["2026-06-30",640,63032,0,80,71,2,0,0,0],["2026-06-30",1046,63032,0,80,71,2,0,0,0],["2026-06-30",846,63008,0,80,71,2,0,0,0],["2026-06-30",668,63000,1,86,234,2,0,1,0],["2026-06-30",846,62832,0,80,71,2,0,0,0],["2026-06-30",1106,62608,0,80,28,2,0,0,0],["2026-06-30",902,62537,2,80,71,2,0,2,0],["2026-06-30",640,62452,0,80,71,2,0,0,0],["2026-06-30",640,62452,2,80,71,2,0,2,0],["2026-06-30",846,62452,0,80,71,2,0,0,0],["2026-06-30",1800,62450,0,11,88,2,0,0,0],["2026-06-30",846,62432,0,80,71,2,0,0,0],["2026-06-30",846,62400,2,137,80,2,0,2,0],["2026-06-30",1638,62340,0,0,1,2,0,0,0],["2026-06-30",846,62326,2,80,71,2,0,2,0],["2026-06-30",299,62280,0,80,71,2,0,0,0],["2026-06-30",846,62272,2,80,71,2,0,2,0],["2026-06-30",846,62236,2,80,71,2,0,2,0],["2026-06-30",846,62208,0,80,71,2,0,0,0],["2026-06-30",902,62152,0,80,71,2,0,0,0],["2026-06-30",51,62000,1,29,36,2,0,1,0],["2026-06-30",902,61948,2,80,71,2,0,2,0],["2026-06-30",846,61948,2,80,71,2,0,2,0],["2026-06-30",846,61908,2,80,71,2,0,2,0],["2026-06-30",846,61880,0,80,71,2,0,0,0],["2026-06-30",846,61844,2,80,71,2,0,2,0],["2026-06-30",846,61820,2,137,80,2,0,2,0],["2026-06-30",846,61820,2,137,80,2,0,2,0],["2026-06-30",846,61820,2,137,80,2,0,2,0],["2026-06-30",846,61820,2,137,80,2,0,2,0],["2026-06-30",846,61820,2,137,102,2,0,2,0],["2026-06-30",846,61800,2,137,80,2,0,2,0],["2026-06-30",846,61756,0,80,71,2,0,0,0],["2026-06-30",1106,61752,0,80,28,2,0,0,0],["2026-06-30",1106,61704,0,80,28,2,0,0,0],["2026-06-30",846,61520,0,80,71,2,0,0,0],["2026-06-30",846,61500,0,80,71,2,0,0,0],["2026-06-30",912,61480,0,80,71,2,0,0,0],["2026-06-30",846,61480,0,80,71,2,0,0,0],["2026-06-30",846,61274,0,80,71,2,0,0,0],["2026-06-30",846,61240,0,80,71,2,0,0,0],["2026-06-30",640,61224,0,80,71,2,0,0,0],["2026-06-30",846,61181,2,80,71,2,0,2,0],["2026-06-30",912,61152,0,80,71,2,0,0,0],["2026-06-30",846,61152,2,80,71,2,0,2,0],["2026-06-30",846,61108,0,80,71,2,0,0,0],["2026-06-30",912,61060,0,80,71,2,0,0,0],["2026-06-30",846,61029,2,141,80,2,0,2,0],["2026-06-30",902,61012,0,80,71,2,0,0,0],["2026-06-30",902,60868,0,80,71,2,0,0,0],["2026-06-30",640,60788,0,80,71,2,0,0,0],["2026-06-30",846,60788,0,80,71,2,0,0,0],["2026-06-30",521,60768,0,11,11,2,0,0,0],["2026-06-30",640,60764,0,80,71,2,0,0,0],["2026-06-30",846,60764,0,80,71,2,0,0,0],["2026-06-30",912,60760,0,80,71,2,0,0,0],["2026-06-30",912,60756,0,80,71,2,0,0,0],["2026-06-30",846,60756,0,80,71,2,0,0,0],["2026-06-30",846,60716,2,80,71,2,0,2,0],["2026-06-30",637,60656,0,80,71,2,0,0,0],["2026-06-30",846,60630,2,80,71,2,0,2,0],["2026-06-30",846,60584,0,80,71,2,0,0,0],["2026-06-30",1800,60565,0,11,88,2,0,0,0],["2026-06-30",640,60516,0,80,71,2,0,0,0],["2026-06-30",846,60428,0,80,71,2,0,0,0],["2026-06-30",299,60400,0,80,71,2,0,0,0],["2026-06-30",902,60316,0,80,71,2,0,0,0],["2026-06-30",846,60200,2,137,80,2,0,2,0],["2026-06-30",846,60200,2,137,80,2,0,2,0],["2026-06-30",846,60200,2,137,80,2,0,2,0],["2026-06-30",640,60188,0,80,71,2,0,0,0],["2026-06-30",846,60056,0,80,71,2,0,0,0],["2026-06-30",637,60028,0,80,71,2,0,0,0],["2026-06-30",846,60008,0,80,71,2,0,0,0],["2026-06-30",846,59932,0,80,71,2,0,0,0],["2026-06-30",902,59808,0,80,71,2,0,0,0],["2026-06-30",846,59772,0,80,71,2,0,0,0],["2026-06-30",902,59744,0,80,71,2,0,0,0],["2026-06-30",846,59680,0,80,71,2,0,0,0],["2026-06-30",846,59669,0,38,11,2,0,0,0],["2026-06-30",846,59669,0,38,11,2,0,0,0],["2026-06-30",846,59669,0,38,11,2,0,0,0],["2026-06-30",846,59669,0,38,11,2,0,0,0],["2026-06-30",846,59669,0,38,80,2,0,0,0],["2026-06-30",846,59669,0,38,80,2,0,0,0],["2026-06-30",846,59669,0,38,102,2,0,0,0],["2026-06-30",846,59669,0,38,80,2,0,0,0],["2026-06-30",846,59669,0,38,80,2,0,0,0],["2026-06-30",846,59669,0,38,80,2,0,0,0],["2026-06-30",846,59669,0,38,71,2,0,0,0],["2026-06-30",846,59669,0,38,80,2,0,0,0],["2026-06-30",846,59669,0,38,80,2,0,0,0],["2026-06-30",846,59669,0,38,80,2,0,0,0],["2026-06-30",846,59669,0,38,80,2,0,0,0],["2026-06-30",846,59576,0,80,71,2,0,0,0],["2026-06-30",846,59568,2,80,71,2,0,2,0],["2026-06-30",2281,59567,2,49,80,2,0,2,0],["2026-06-30",640,59452,0,80,71,2,0,0,0],["2026-06-30",846,59132,0,80,71,2,0,0,0],["2026-06-30",846,59132,2,80,71,2,0,2,0],["2026-06-30",637,59108,0,80,71,2,0,0,0],["2026-06-30",846,59100,2,80,71,2,0,2,0],["2026-06-30",1075,59080,0,11,11,2,0,0,0],["2026-06-30",637,59076,0,80,71,2,0,0,0],["2026-06-30",846,58988,2,80,71,2,0,2,0],["2026-06-30",1106,58968,0,80,28,2,0,0,0],["2026-06-30",846,58544,0,80,71,2,0,0,0],["2026-06-30",902,58512,0,80,71,2,0,0,0],["2026-06-30",640,58422,0,80,71,2,0,0,0],["2026-06-30",902,58272,0,80,71,2,0,0,0],["2026-06-30",846,58252,2,80,71,2,0,2,0],["2026-06-30",637,58228,0,80,71,2,0,0,0],["2026-06-30",640,58216,0,80,71,2,0,0,0],["2026-06-30",637,58156,2,80,71,2,0,2,0],["2026-06-30",640,58156,0,80,71,2,0,0,0],["2026-06-30",902,58156,0,80,71,2,0,0,0],["2026-06-30",846,58156,2,80,71,2,0,2,0],["2026-06-30",846,58156,0,80,71,2,0,0,0],["2026-06-30",846,58036,2,80,71,2,0,2,0],["2026-06-30",640,57872,0,80,71,2,0,0,0],["2026-06-30",846,57780,0,80,71,2,0,0,0],["2026-06-30",640,57732,0,80,71,2,0,0,0],["2026-06-30",640,57571,2,80,71,2,0,2,0],["2026-06-30",846,57564,0,80,71,2,0,0,0],["2026-06-30",640,57560,0,80,71,2,0,0,0],["2026-06-30",637,57532,0,80,71,2,0,0,0],["2026-06-30",1010,57500,1,55,256,2,0,15,0],["2026-06-30",846,57356,2,80,71,2,0,2,0],["2026-06-30",846,57340,0,80,71,2,0,0,0],["2026-06-30",382,57304,0,80,71,2,0,0,0],["2026-06-30",846,57280,0,80,71,2,0,0,0],["2026-06-30",846,57252,0,80,71,2,0,0,0],["2026-06-30",846,57208,0,80,71,2,0,0,0],["2026-06-30",640,57196,0,80,71,2,0,0,0],["2026-06-30",640,56908,0,80,71,2,0,0,0],["2026-06-30",846,56820,2,137,80,2,0,2,0],["2026-06-30",846,56820,2,137,80,2,0,2,0],["2026-06-30",846,56820,2,137,80,2,0,2,0],["2026-06-30",846,56820,2,137,80,2,0,2,0],["2026-06-30",637,56756,0,80,71,2,0,0,0],["2026-06-30",637,56756,2,80,71,2,0,2,0],["2026-06-30",846,56756,2,80,71,2,0,2,0],["2026-06-30",846,56756,0,80,71,2,0,0,0],["2026-06-30",912,56700,0,80,71,2,0,0,0],["2026-06-30",912,56579,0,80,71,2,0,0,0],["2026-06-30",846,56536,0,80,71,2,0,0,0],["2026-06-30",637,56524,0,80,71,2,0,0,0],["2026-06-30",637,56512,0,80,71,2,0,0,0],["2026-06-30",846,56512,0,80,71,2,0,0,0],["2026-06-30",640,56408,0,80,71,2,0,0,0],["2026-06-30",902,56376,0,80,71,2,0,0,0],["2026-06-30",637,56348,0,80,71,2,0,0,0],["2026-06-30",1046,56348,0,80,71,2,0,0,0],["2026-06-30",637,56320,2,80,71,2,0,2,0],["2026-06-30",640,56320,0,80,71,2,0,0,0],["2026-06-30",902,56320,2,80,71,2,0,2,0],["2026-06-30",912,56320,0,80,71,2,0,0,0],["2026-06-30",846,56320,0,80,71,2,0,0,0],["2026-06-30",846,56320,2,80,71,2,0,2,0],["2026-06-30",1046,56320,0,80,71,2,0,0,0],["2026-06-30",902,56296,0,80,71,2,0,0,0],["2026-06-30",846,56264,0,80,71,2,0,0,0],["2026-06-30",640,56212,0,80,71,2,0,0,0],["2026-06-30",640,56188,0,80,71,2,0,0,0],["2026-06-30",639,56166,5,119,229,2,7,1,0],["2026-06-30",639,56166,5,119,229,2,7,1,0],["2026-06-30",640,56152,0,80,71,2,0,0,0],["2026-06-30",1075,56126,0,11,11,2,0,0,0],["2026-06-30",846,56104,0,80,71,2,0,0,0],["2026-06-30",1426,56095,1,41,167,2,0,1,0],["2026-06-30",912,56064,0,80,71,2,0,0,0],["2026-06-30",846,56000,7,7,478,2,0,1,0],["2026-06-30",165,55956,0,88,87,2,0,0,0],["2026-06-30",637,55888,0,80,71,2,0,0,0],["2026-06-30",846,55840,0,80,71,2,0,0,0],["2026-06-30",846,55704,0,80,71,2,0,0,0],["2026-06-30",1075,55704,0,11,11,2,0,0,0],["2026-06-30",640,55640,0,80,71,2,0,0,0],["2026-06-30",846,55624,0,80,71,2,0,0,0],["2026-06-30",846,55610,2,137,80,2,0,2,0],["2026-06-30",609,55598,1,29,225,2,0,1,0],["2026-06-30",846,55432,0,80,71,2,0,0,0],["2026-06-30",846,55349,0,38,80,2,0,0,0],["2026-06-30",846,55200,2,137,80,2,0,2,0],["2026-06-30",846,55200,2,137,80,2,0,2,0],["2026-06-30",846,55200,2,137,80,2,0,2,0],["2026-06-30",846,55200,2,137,80,2,0,2,0],["2026-06-30",846,55200,2,137,80,2,0,2,0],["2026-06-30",846,55200,2,137,80,2,0,2,0],["2026-06-30",902,55158,2,80,71,2,0,2,0],["2026-06-30",846,55140,0,80,71,2,0,0,0],["2026-06-30",846,55040,0,80,71,2,0,0,0],["2026-06-30",846,55036,0,80,71,2,0,0,0],["2026-06-30",640,55016,0,80,71,2,0,0,0],["2026-06-30",846,55016,0,80,71,2,0,0,0],["2026-06-30",846,54916,2,80,71,2,0,2,0],["2026-06-30",640,54832,0,80,71,2,0,0,0],["2026-06-30",846,54800,0,80,71,2,0,0,0],["2026-06-30",846,54772,0,80,71,2,0,0,0],["2026-06-30",585,54699,1,64,97,2,2,1,0],["2026-06-30",846,54684,0,80,71,2,0,0,0],["2026-06-30",645,54660,0,11,56,2,0,0,0],["2026-06-30",846,54584,0,80,71,2,0,0,0],["2026-06-30",609,54491,1,118,225,2,0,1,0],["2026-06-30",846,54472,0,80,71,2,0,0,0],["2026-06-30",846,54152,0,80,71,2,0,0,0],["2026-06-30",846,53868,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",846,53620,2,137,80,2,0,2,0],["2026-06-30",1106,53544,0,80,28,2,0,0,0],["2026-06-30",846,53400,2,138,293,2,0,2,0],["2026-06-30",846,53400,2,137,202,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,140,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,140,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,141,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,141,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,137,80,2,0,2,0],["2026-06-30",846,53400,2,138,80,2,0,2,0],["2026-06-30",846,53400,2,140,80,2,0,2,0],["2026-06-30",846,53400,2,140,80,2,0,2,0],["2026-06-30",846,53400,2,140,297,2,0,2,0],["2026-06-30",912,53392,0,80,71,2,0,0,0],["2026-06-30",902,53384,0,80,71,2,0,0,0],["2026-06-30",382,53372,0,80,71,2,0,0,0],["2026-06-30",846,53332,0,80,71,2,0,0,0],["2026-06-30",912,53232,0,80,71,2,0,0,0],["2026-06-30",846,53124,0,80,71,2,0,0,0],["2026-06-30",846,53100,0,80,71,2,0,0,0],["2026-06-30",846,53044,0,80,71,2,0,0,0],["2026-06-30",846,53003,2,80,71,2,0,2,0],["2026-06-30",640,52928,0,80,71,2,0,0,0],["2026-06-30",912,52912,0,80,71,2,0,0,0],["2026-06-30",846,52884,0,80,71,2,0,0,0],["2026-06-30",640,52880,0,80,71,2,0,0,0],["2026-06-30",846,52824,0,80,71,2,0,0,0],["2026-06-30",846,52776,2,80,71,2,0,2,0],["2026-06-30",912,52760,0,80,71,2,0,0,0],["2026-06-30",846,52740,0,80,71,2,0,0,0],["2026-06-30",846,52472,0,80,71,2,0,0,0],["2026-06-30",640,52440,0,80,71,2,0,0,0],["2026-06-30",640,52392,0,80,71,2,0,0,0],["2026-06-30",1106,52392,0,80,28,2,0,0,0],["2026-06-30",609,52296,1,29,225,2,0,1,0],["2026-06-30",846,52228,0,38,11,2,0,0,0],["2026-06-30",846,52228,0,38,11,2,0,0,0],["2026-06-30",846,52228,0,38,11,2,0,0,0],["2026-06-30",846,52228,0,38,11,2,0,0,0],["2026-06-30",846,52228,0,38,11,2,0,0,0],["2026-06-30",846,52228,0,38,11,2,0,0,0],["2026-06-30",846,52228,0,38,11,2,0,0,0],["2026-06-30",846,52228,0,38,11,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,71,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,80,2,0,0,0],["2026-06-30",846,52228,0,38,11,2,0,0,0],["2026-06-30",640,52200,0,80,71,2,0,0,0],["2026-06-30",1291,52071,2,19,80,2,0,2,0],["2026-06-30",640,52024,0,80,71,2,0,0,0],["2026-06-30",912,52000,0,80,71,2,0,0,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",846,52000,2,137,80,2,0,2,0],["2026-06-30",902,51888,0,80,71,2,0,0,0],["2026-06-30",912,51824,0,80,71,2,0,0,0],["2026-06-30",846,51648,0,80,71,2,0,0,0],["2026-06-30",846,51640,0,80,71,2,0,0,0],["2026-06-30",640,51576,0,80,71,2,0,0,0],["2026-06-30",902,51576,0,80,71,2,0,0,0],["2026-06-30",912,51576,0,80,71,2,0,0,0],["2026-06-30",846,51576,0,80,71,2,0,0,0],["2026-06-30",1106,51576,0,80,28,2,0,0,0],["2026-06-30",846,51452,0,80,71,2,0,0,0],["2026-06-30",846,51388,2,80,71,2,0,2,0],["2026-06-30",846,51240,0,80,71,2,0,0,0],["2026-06-30",912,51200,0,80,71,2,0,0,0],["2026-06-30",912,51076,0,80,71,2,0,0,0],["2026-06-30",846,51076,0,80,71,2,0,0,0],["2026-06-30",299,51064,0,80,71,2,0,0,0],["2026-06-30",639,51060,5,119,229,2,7,1,0],["2026-06-30",639,51060,5,119,229,2,7,1,0],["2026-06-30",639,51060,5,119,229,2,7,1,0],["2026-06-30",846,51000,0,80,71,2,0,0,0],["2026-06-30",1800,50868,0,11,88,2,0,0,0],["2026-06-30",640,50844,0,80,71,2,0,0,0],["2026-06-30",846,50844,0,80,71,2,0,0,0],["2026-06-30",912,50840,0,80,71,2,0,0,0],["2026-06-30",1800,50792,0,11,88,2,0,0,0],["2026-06-30",999,50720,2,3,97,2,2,2,0],["2026-06-30",902,50688,2,80,71,2,0,2,0],["2026-06-30",846,50688,0,80,71,2,0,0,0],["2026-06-30",846,50688,2,80,71,2,0,2,0],["2026-06-30",846,50656,0,80,71,2,0,0,0],["2026-06-30",1800,50640,0,11,88,2,0,0,0],["2026-06-30",846,50640,0,80,71,2,0,0,0],["2026-06-30",1106,50632,0,80,28,2,0,0,0],["2026-06-30",1159,50596,0,80,71,2,0,0,0],["2026-06-30",645,50561,0,11,56,2,0,0,0],["2026-06-30",846,50528,0,80,71,2,0,0,0],["2026-06-30",846,50500,2,138,80,2,0,2,0],["2026-06-30",846,50500,2,138,80,2,0,2,0],["2026-06-30",846,50500,2,138,80,2,0,2,0],["2026-06-30",846,50500,2,138,80,2,0,2,0],["2026-06-30",1800,50311,0,11,88,2,0,0,0],["2026-06-30",1800,50235,0,11,88,2,0,0,0],["2026-06-30",1075,50218,0,11,11,2,0,0,0],["2026-06-30",2127,50000,0,6,28,2,0,0,0],["2026-06-30",902,-50292,0,79,71,2,0,0,0],["2026-06-30",846,-50640,0,80,71,2,0,0,0],["2026-06-30",912,-50840,0,79,71,2,0,0,0],["2026-06-30",846,-51000,0,79,71,2,0,0,0],["2026-06-30",640,-51188,0,79,71,2,0,0,0],["2026-06-30",846,-51232,0,79,71,2,0,0,0],["2026-06-30",640,-51340,0,79,71,2,0,0,0],["2026-06-30",640,-51544,0,79,71,2,0,0,0],["2026-06-30",637,-51884,0,79,71,2,0,0,0],["2026-06-30",846,-51972,0,79,71,2,0,0,0],["2026-06-30",846,-52024,0,79,71,2,0,0,0],["2026-06-30",640,-52052,0,79,71,2,0,0,0],["2026-06-30",640,-52136,0,79,71,2,0,0,0],["2026-06-30",497,-52460,0,27,193,2,0,0,0],["2026-06-30",846,-52496,0,79,71,2,0,0,0],["2026-06-30",902,-52668,0,79,71,2,0,0,0],["2026-06-30",846,-53168,0,79,71,2,0,0,0],["2026-06-30",902,-53364,0,79,71,2,0,0,0],["2026-06-30",912,-53416,0,79,71,2,0,0,0],["2026-06-30",640,-53524,0,79,71,2,0,0,0],["2026-06-30",846,-53556,0,79,71,2,0,0,0],["2026-06-30",912,-53680,0,79,71,2,0,0,0],["2026-06-30",912,-53972,0,79,71,2,0,0,0],["2026-06-30",846,-54056,0,79,71,2,0,0,0],["2026-06-30",846,-54412,0,79,71,2,0,0,0],["2026-06-30",846,-54472,0,79,71,2,0,0,0],["2026-06-30",846,-54628,0,79,71,2,0,0,0],["2026-06-30",640,-54632,0,79,71,2,0,0,0],["2026-06-30",640,-54904,0,79,71,2,0,0,0],["2026-06-30",912,-55216,0,79,71,2,0,0,0],["2026-06-30",846,-55316,0,79,71,2,0,0,0],["2026-06-30",1046,-55468,0,79,71,2,0,0,0],["2026-06-30",640,-55644,0,79,71,2,0,0,0],["2026-06-30",912,-55764,0,79,71,2,0,0,0],["2026-06-30",846,-55848,0,79,71,2,0,0,0],["2026-06-30",637,-56008,0,79,71,2,0,0,0],["2026-06-30",640,-56028,0,79,71,2,0,0,0],["2026-06-30",846,-56288,0,79,71,2,0,0,0],["2026-06-30",846,-56344,0,79,71,2,0,0,0],["2026-06-30",640,-56368,0,79,71,2,0,0,0],["2026-06-30",846,-56540,0,79,71,2,0,0,0],["2026-06-30",846,-56648,0,79,71,2,0,0,0],["2026-06-30",846,-57024,0,79,71,2,0,0,0],["2026-06-30",846,-57076,0,79,71,2,0,0,0],["2026-06-30",640,-57264,0,79,71,2,0,0,0],["2026-06-30",846,-57716,0,79,71,2,0,0,0],["2026-06-30",846,-57728,0,79,71,2,0,0,0],["2026-06-30",912,-57808,0,79,71,2,0,0,0],["2026-06-30",640,-58316,0,79,71,2,0,0,0],["2026-06-30",846,-58808,0,79,71,2,0,0,0],["2026-06-30",846,-59004,0,79,71,2,0,0,0],["2026-06-30",846,-59152,0,79,71,2,0,0,0],["2026-06-30",846,-59452,0,79,71,2,0,0,0],["2026-06-30",902,-59512,0,80,71,2,0,0,0],["2026-06-30",846,-59524,0,79,71,2,0,0,0],["2026-06-30",846,-59696,0,79,71,2,0,0,0],["2026-06-30",846,-59852,0,79,71,2,0,0,0],["2026-06-30",846,-59896,0,79,71,2,0,0,0],["2026-06-30",846,-59960,0,79,71,2,0,0,0],["2026-06-30",1198,-60000,1,52,37,2,0,1,0],["2026-06-30",1106,-60092,0,79,28,2,0,0,0],["2026-06-30",912,-60756,0,79,71,2,0,0,0],["2026-06-30",640,-60964,0,79,71,2,0,0,0],["2026-06-30",846,-60972,0,79,71,2,0,0,0],["2026-06-30",846,-61656,0,79,71,2,0,0,0],["2026-06-30",640,-61700,0,79,71,2,0,0,0],["2026-06-30",640,-61896,0,79,71,2,0,0,0],["2026-06-30",846,-62244,0,79,71,2,0,0,0],["2026-06-30",846,-62384,0,79,71,2,0,0,0],["2026-06-30",299,-62476,0,79,71,2,0,0,0],["2026-06-30",640,-62824,0,79,71,2,0,0,0],["2026-06-30",846,-62864,0,79,71,2,0,0,0],["2026-06-30",846,-62908,0,79,71,2,0,0,0],["2026-06-30",640,-63104,0,79,71,2,0,0,0],["2026-06-30",846,-63148,0,79,71,2,0,0,0],["2026-06-30",640,-63576,0,79,71,2,0,0,0],["2026-06-30",640,-63824,0,79,71,2,0,0,0],["2026-06-30",846,-64492,0,79,71,2,0,0,0],["2026-06-30",846,-64560,0,79,71,2,0,0,0],["2026-06-30",640,-64860,0,79,71,2,0,0,0],["2026-06-30",640,-65156,0,79,71,2,0,0,0],["2026-06-30",846,-65264,0,79,71,2,0,0,0],["2026-06-30",912,-65376,0,79,71,2,0,0,0],["2026-06-30",912,-65736,0,79,71,2,0,0,0],["2026-06-30",846,-66044,0,79,71,2,0,0,0],["2026-06-30",846,-66472,0,79,71,2,0,0,0],["2026-06-30",299,-66720,0,79,71,2,0,0,0],["2026-06-30",846,-66744,0,79,71,2,0,0,0],["2026-06-30",1106,-66992,0,79,28,2,0,0,0],["2026-06-30",1159,-67076,0,79,71,2,0,0,0],["2026-06-30",1249,-67200,0,0,0,2,0,0,0],["2026-06-30",912,-67360,0,79,71,2,0,0,0],["2026-06-30",846,-67408,0,79,71,2,0,0,0],["2026-06-30",846,-67708,0,79,71,2,0,0,0],["2026-06-30",846,-67724,0,79,71,2,0,0,0],["2026-06-30",846,-67940,0,79,71,2,0,0,0],["2026-06-30",846,-68157,0,79,71,2,0,0,0],["2026-06-30",912,-68856,0,79,71,2,0,0,0],["2026-06-30",846,-69256,0,79,71,2,0,0,0],["2026-06-30",912,-69404,0,79,71,2,0,0,0],["2026-06-30",846,-71080,0,79,71,2,0,0,0],["2026-06-30",846,-71720,0,79,71,2,0,0,0],["2026-06-30",1291,-71743,2,19,80,2,0,2,0],["2026-06-30",846,-72328,0,79,71,2,0,0,0],["2026-06-30",846,-72604,0,79,71,2,0,0,0],["2026-06-30",846,-72620,0,79,71,2,0,0,0],["2026-06-30",846,-72744,0,79,71,2,0,0,0],["2026-06-30",846,-72832,0,79,71,2,0,0,0],["2026-06-30",640,-74548,0,79,71,2,0,0,0],["2026-06-30",846,-75120,0,79,71,2,0,0,0],["2026-06-30",640,-75156,0,79,71,2,0,0,0],["2026-06-30",640,-75728,0,79,71,2,0,0,0],["2026-06-30",846,-75796,0,79,71,2,0,0,0],["2026-06-30",846,-77228,0,79,71,2,0,0,0],["2026-06-30",846,-77492,0,79,71,2,0,0,0],["2026-06-30",46,-77607,0,10,0,2,0,0,0],["2026-06-30",846,-77952,0,79,71,2,0,0,0],["2026-06-30",846,-78032,0,79,71,2,0,0,0],["2026-06-30",846,-78340,0,79,71,2,0,0,0],["2026-06-30",912,-78860,0,79,71,2,0,0,0],["2026-06-30",668,-80000,1,86,234,2,0,1,0],["2026-06-30",912,-82792,0,79,71,2,0,0,0],["2026-06-30",846,-85408,0,79,71,2,0,0,0],["2026-06-30",902,-85664,0,79,71,2,0,0,0],["2026-06-30",902,-85752,0,79,71,2,0,0,0],["2026-06-30",846,-87840,0,79,71,2,0,0,0],["2026-06-30",1071,-89023,2,8,0,2,0,2,0],["2026-06-30",846,-92040,0,79,71,2,0,0,0],["2026-06-30",846,-92236,0,79,71,2,0,0,0],["2026-06-30",1286,-92327,2,8,8,2,0,2,0],["2026-06-30",912,-93660,0,79,71,2,0,0,0],["2026-06-30",902,-95864,0,79,71,2,0,0,0],["2026-06-30",902,-96748,0,79,71,2,0,0,0],["2026-06-30",846,-101972,0,79,71,2,0,0,0],["2026-06-30",999,-103025,2,34,97,2,2,2,0],["2026-06-30",846,-104840,0,79,71,2,0,0,0],["2026-06-30",846,-105572,0,79,71,2,0,0,0],["2026-06-30",944,-105700,0,1,0,2,0,0,0],["2026-06-30",1291,-107614,2,19,80,2,0,2,0],["2026-06-30",1291,-107614,2,19,80,2,0,2,0],["2026-06-30",846,-113064,0,79,71,2,0,0,0],["2026-06-30",640,-114748,0,79,71,2,0,0,0],["2026-06-30",846,-115612,0,79,71,2,0,0,0],["2026-06-30",1249,-117600,0,0,0,2,0,0,0],["2026-06-30",846,-120036,0,79,71,2,0,0,0],["2026-06-30",1075,-122591,0,11,11,2,0,0,0],["2026-06-30",846,-122692,0,79,71,2,0,0,0],["2026-06-30",902,-123340,0,79,71,2,0,0,0],["2026-06-30",27,-123652,0,0,1,2,0,0,0],["2026-06-30",46,-131486,0,0,0,2,0,0,0],["2026-06-30",846,-136792,0,79,71,2,0,0,0],["2026-06-30",640,-144000,0,79,71,2,0,0,0],["2026-06-30",637,-144576,0,80,71,2,0,0,0],["2026-06-30",102,-147984,2,34,11,2,0,2,0],["2026-06-30",46,-153400,0,0,0,2,0,0,0],["2026-06-30",640,-156428,0,80,71,2,0,0,0],["2026-06-30",1159,-157324,0,80,71,2,0,0,0],["2026-06-30",1486,-160600,0,0,0,2,0,0,0],["2026-06-30",1091,-164193,5,59,223,2,0,1,0],["2026-06-30",846,-167380,0,79,71,2,0,0,0],["2026-06-30",46,-170736,0,10,0,2,0,0,0],["2026-06-30",846,-177764,0,79,71,2,0,0,0],["2026-06-30",46,-186257,0,10,0,2,0,0,0],["2026-06-30",1091,-202152,5,59,223,2,0,1,0],["2026-06-30",794,-216726,2,8,8,2,0,2,0],["2026-06-30",46,-217300,0,10,0,2,0,0,0],["2026-06-30",846,-233784,0,80,71,2,0,0,0],["2026-06-30",46,-248343,0,10,0,2,0,0,0],["2026-06-30",27,-298308,0,0,1,2,0,0,0],["2026-06-30",27,-307276,0,1,1,2,0,0,0],["2026-06-30",1768,-351264,2,19,0,2,0,2,0],["2026-06-30",1768,-351264,2,19,0,2,0,2,0],["2026-06-30",1768,-365759,2,19,0,2,0,2,0],["2026-06-30",912,-528212,0,80,71,2,0,0,0],["2026-06-30",46,-1303800,0,10,0,2,0,0,0],["2026-06-30",794,-1414150,2,8,8,2,0,2,0],["2026-06-29",547,16312896,5,62,211,2,2,1,0],["2026-06-29",999,6722325,3,62,97,2,2,1,0],["2026-06-29",2190,6394466,1,17,72,2,6,1,0],["2026-06-29",444,5240200,0,11,97,2,0,0,0],["2026-06-29",444,4964432,0,11,97,2,0,0,0],["2026-06-29",814,3921630,2,8,0,2,0,2,0],["2026-06-29",814,3132864,2,8,0,2,0,2,0],["2026-06-29",1071,2967143,2,8,0,2,0,2,0],["2026-06-29",1312,2786900,2,8,8,2,0,2,0],["2026-06-29",1439,2783589,2,8,0,2,0,2,0],["2026-06-29",289,2689120,0,11,100,2,0,0,0],["2026-06-29",348,2512480,0,11,25,2,0,0,0],["2026-06-29",880,2502917,5,7,140,2,0,1,0],["2026-06-29",450,2500000,0,26,28,2,0,0,0],["2026-06-29",1113,2480000,0,7,124,2,4,0,0],["2026-06-29",444,2473620,0,11,97,2,0,0,0],["2026-06-29",448,2464108,0,0,139,2,0,0,0],["2026-06-29",146,2367050,1,31,76,2,2,1,0],["2026-06-29",911,2360196,0,0,0,2,0,0,0],["2026-06-29",348,2302016,0,11,25,2,0,0,0],["2026-06-29",348,2269164,0,11,25,2,0,0,0],["2026-06-29",572,2249714,2,8,8,2,0,2,0],["2026-06-29",977,2214286,2,8,8,2,0,2,0],["2026-06-29",977,2214286,2,8,8,2,0,2,0],["2026-06-29",880,2138100,5,7,140,2,0,1,0],["2026-06-29",814,2032128,2,8,0,2,0,2,0],["2026-06-29",1251,1944332,1,89,237,2,0,1,0],["2026-06-29",977,1785714,2,8,8,2,0,2,0],["2026-06-29",977,1785714,2,8,8,2,0,2,0],["2026-06-29",448,1679932,0,0,139,2,0,0,0],["2026-06-29",448,1496066,0,0,139,2,0,0,0],["2026-06-29",1112,1339400,4,76,124,2,4,3,0],["2026-06-29",348,1320136,0,11,25,2,0,0,0],["2026-06-29",348,1305432,0,11,25,2,0,0,0],["2026-06-29",289,1240092,0,11,100,2,0,0,0],["2026-06-29",348,1230360,0,11,25,2,0,0,0],["2026-06-29",368,1167640,3,29,29,2,0,1,0],["2026-06-29",348,1146312,0,11,25,2,0,0,0],["2026-06-29",448,1139954,0,0,139,2,0,0,0],["2026-06-29",348,1090736,0,11,25,2,0,0,0],["2026-06-29",993,1014768,0,11,102,2,0,0,0],["2026-06-29",2185,994750,3,42,347,2,0,1,0],["2026-06-29",348,977184,0,11,25,2,0,0,0],["2026-06-29",348,920808,0,11,25,2,0,0,0],["2026-06-29",609,748911,3,29,225,2,0,1,0],["2026-06-29",1290,739125,2,34,25,2,0,2,0],["2026-06-29",1543,725000,3,7,53,2,0,4,0],["2026-06-29",464,715500,2,8,0,2,0,2,0],["2026-06-29",1157,710207,5,72,98,2,6,1,0],["2026-06-29",361,688860,0,27,38,2,0,0,0],["2026-06-29",1204,686429,2,8,0,2,0,2,0],["2026-06-29",22,668850,2,5,16,2,0,2,0],["2026-06-29",675,635120,1,42,29,2,0,1,0],["2026-06-29",572,613357,2,8,8,2,0,2,0],["2026-06-29",827,607600,2,19,80,2,0,2,0],["2026-06-29",1461,600000,0,13,280,2,0,0,0],["2026-06-29",289,591948,0,11,100,2,0,0,0],["2026-06-29",670,588544,2,19,80,2,0,2,0],["2026-06-29",670,588544,2,19,80,2,0,2,0],["2026-06-29",102,580708,2,34,11,2,0,2,0],["2026-06-29",670,563314,2,19,80,2,0,2,0],["2026-06-29",670,563314,2,19,80,2,0,2,0],["2026-06-29",670,563314,2,19,80,2,0,2,0],["2026-06-29",585,552700,1,64,97,2,2,1,0],["2026-06-29",361,551088,0,27,38,2,0,0,0],["2026-06-29",670,543386,2,19,80,2,0,2,0],["2026-06-29",1157,539200,5,75,98,2,6,1,0],["2026-06-29",637,508532,0,80,71,2,0,0,0],["2026-06-29",361,503920,0,27,38,2,0,0,0],["2026-06-29",572,500429,2,8,8,2,0,2,0],["2026-06-29",623,475580,2,19,8,2,0,2,0],["2026-06-29",146,475366,1,62,76,2,2,1,0],["2026-06-29",993,472218,0,11,102,2,0,0,0],["2026-06-29",363,465954,1,86,153,2,0,1,0],["2026-06-29",979,465000,2,8,172,2,0,2,0],["2026-06-29",979,465000,2,8,172,2,0,2,0],["2026-06-29",102,463194,2,34,11,2,0,2,0],["2026-06-29",14,452183,0,11,11,2,0,0,0],["2026-06-29",1965,450000,2,7,371,2,0,2,0],["2026-06-29",1965,450000,2,7,371,2,0,2,0],["2026-06-29",1145,441667,5,7,332,2,6,1,0],["2026-06-29",1718,437502,2,112,427,2,0,2,0],["2026-06-29",14,435740,0,11,11,2,0,0,0],["2026-06-29",979,431055,2,8,172,2,0,2,0],["2026-06-29",977,428571,2,8,8,2,0,2,0],["2026-06-29",977,428571,2,8,8,2,0,2,0],["2026-06-29",993,420312,0,27,102,2,0,0,0],["2026-06-29",993,418122,0,11,102,2,0,0,0],["2026-06-29",361,413316,0,27,38,2,0,0,0],["2026-06-29",1090,408916,2,34,124,2,4,2,0],["2026-06-29",361,405120,0,27,38,2,0,0,0],["2026-06-29",361,403136,0,27,38,2,0,0,0],["2026-06-29",1,397732,0,1,1,2,0,0,0],["2026-06-29",236,394992,0,27,28,2,0,0,0],["2026-06-29",233,381312,3,29,109,2,0,4,0],["2026-06-29",905,378450,1,123,122,2,0,1,0],["2026-06-29",361,346740,0,27,38,2,0,0,0],["2026-06-29",1718,345750,2,52,427,2,0,2,0],["2026-06-29",2047,338900,2,64,97,2,2,2,0],["2026-06-29",548,337664,5,64,97,2,2,1,0],["2026-06-29",1290,328018,2,34,25,2,0,2,0],["2026-06-29",544,323830,1,39,45,2,0,1,0],["2026-06-29",236,321564,0,27,28,2,0,0,0],["2026-06-29",102,320634,2,34,11,2,0,2,0],["2026-06-29",123,319460,1,48,63,2,0,10,0],["2026-06-29",993,319032,0,27,102,2,0,0,0],["2026-06-29",92,306800,0,10,0,2,0,0,0],["2026-06-29",361,302352,0,27,38,2,0,0,0],["2026-06-29",651,300000,0,0,1,2,0,0,0],["2026-06-29",993,293712,0,27,102,2,0,0,0],["2026-06-29",1290,289806,2,34,25,2,0,2,0],["2026-06-29",651,288000,0,0,1,2,0,0,0],["2026-06-29",361,275544,0,27,38,2,0,0,0],["2026-06-29",464,271200,2,8,0,2,0,2,0],["2026-06-29",940,266999,2,34,100,2,0,2,0],["2026-06-29",102,261972,2,34,11,2,0,2,0],["2026-06-29",289,253176,0,11,100,2,0,0,0],["2026-06-29",993,253176,0,11,102,2,0,0,0],["2026-06-29",1205,250000,4,76,88,2,4,3,0],["2026-06-29",80,249900,2,31,40,2,0,2,0],["2026-06-29",609,249188,1,118,225,2,0,1,0],["2026-06-29",363,249179,1,86,153,2,0,1,0],["2026-06-29",348,248994,0,11,25,2,0,0,0],["2026-06-29",993,243072,0,11,102,2,0,0,0],["2026-06-29",236,232944,0,27,28,2,0,0,0],["2026-06-29",236,227880,0,27,28,2,0,0,0],["2026-06-29",977,225000,2,8,8,2,0,2,0],["2026-06-29",977,225000,2,8,8,2,0,2,0],["2026-06-29",863,219651,0,11,97,2,0,0,0],["2026-06-29",1010,216500,3,29,256,2,0,15,0],["2026-06-29",348,216108,0,11,25,2,0,0,0],["2026-06-29",236,212688,0,27,28,2,0,0,0],["2026-06-29",993,212688,0,11,102,2,0,0,0],["2026-06-29",993,212688,0,27,102,2,0,0,0],["2026-06-29",269,210712,1,25,119,2,0,1,0],["2026-06-29",348,206712,0,11,25,2,0,0,0],["2026-06-29",1090,204458,2,34,124,2,4,2,0],["2026-06-29",236,202560,0,27,28,2,0,0,0],["2026-06-29",361,201568,0,27,38,2,0,0,0],["2026-06-29",348,199664,0,11,25,2,0,0,0],["2026-06-29",2312,199500,4,78,470,2,0,3,0],["2026-06-29",236,192432,0,27,28,2,0,0,0],["2026-06-29",993,192432,0,27,102,2,0,0,0],["2026-06-29",2125,191346,1,7,293,2,0,1,0],["2026-06-29",677,189875,2,34,11,2,0,2,0],["2026-06-29",236,188316,0,27,28,2,0,0,0],["2026-06-29",993,187368,0,27,102,2,0,0,0],["2026-06-29",1045,180300,1,29,311,2,0,1,0],["2026-06-29",348,178524,0,11,25,2,0,0,0],["2026-06-29",348,178524,0,11,25,2,0,0,0],["2026-06-29",236,177240,0,27,28,2,0,0,0],["2026-06-29",236,177240,0,27,28,2,0,0,0],["2026-06-29",993,177240,0,11,102,2,0,0,0],["2026-06-29",452,177200,3,25,176,2,0,1,0],["2026-06-29",236,172176,0,27,28,2,0,0,0],["2026-06-29",348,172176,0,11,25,2,0,0,0],["2026-06-29",348,169128,0,11,25,2,0,0,0],["2026-06-29",236,167392,0,27,28,2,0,0,0],["2026-06-29",326,165000,2,64,97,2,2,2,0],["2026-06-29",326,165000,2,64,97,2,2,2,0],["2026-06-29",326,165000,2,64,97,2,2,2,0],["2026-06-29",326,165000,2,64,97,2,2,2,0],["2026-06-29",348,164430,0,11,25,2,0,0,0],["2026-06-29",236,160182,0,27,28,2,0,0,0],["2026-06-29",348,159732,0,11,25,2,0,0,0],["2026-06-29",846,159000,7,7,478,2,0,1,0],["2026-06-29",84,157000,1,39,45,2,0,1,0],["2026-06-29",348,155034,0,11,25,2,0,0,0],["2026-06-29",839,155000,2,8,8,2,0,2,0],["2026-06-29",839,155000,2,8,8,2,0,2,0],["2026-06-29",236,151920,0,27,28,2,0,0,0],["2026-06-29",999,151706,2,3,97,2,2,2,0],["2026-06-29",993,149388,0,11,102,2,0,0,0],["2026-06-29",123,148190,1,48,63,2,0,10,0],["2026-06-29",1045,147592,1,29,311,2,0,1,0],["2026-06-29",236,146468,0,27,28,2,0,0,0],["2026-06-29",839,146143,2,8,8,2,0,2,0],["2026-06-29",76,145500,2,3,43,2,0,2,0],["2026-06-29",102,143360,2,34,11,2,0,2,0],["2026-06-29",236,141792,0,27,28,2,0,0,0],["2026-06-29",993,141792,0,11,102,2,0,0,0],["2026-06-29",993,141792,0,27,102,2,0,0,0],["2026-06-29",1282,140448,1,41,353,2,0,1,0],["2026-06-29",361,138696,0,27,38,2,0,0,0],["2026-06-29",1010,137000,3,29,256,2,0,15,0],["2026-06-29",1860,135848,2,34,165,2,0,2,0],["2026-06-29",123,134341,1,48,63,2,0,10,0],["2026-06-29",1663,132400,5,56,6,2,2,1,0],["2026-06-29",326,132000,2,64,97,2,2,2,0],["2026-06-29",289,131664,0,11,100,2,0,0,0],["2026-06-29",993,131664,0,11,102,2,0,0,0],["2026-06-29",629,130400,3,7,181,2,0,1,0],["2026-06-29",451,129672,0,27,28,2,0,0,0],["2026-06-29",993,129672,0,27,102,2,0,0,0],["2026-06-29",999,126800,2,34,97,2,2,2,0],["2026-06-29",236,126600,0,27,28,2,0,0,0],["2026-06-29",236,126600,0,27,28,2,0,0,0],["2026-06-29",236,126600,0,27,28,2,0,0,0],["2026-06-29",1157,125924,5,72,98,2,6,1,0],["2026-06-29",88,125696,2,34,48,2,0,2,0],["2026-06-29",236,125544,0,27,28,2,0,0,0],["2026-06-29",1176,124860,0,27,28,2,0,0,0],["2026-06-29",1176,124860,0,27,28,2,0,0,0],["2026-06-29",236,124586,0,27,28,2,0,0,0],["2026-06-29",1062,123939,1,25,314,2,0,1,0],["2026-06-29",993,121536,0,27,102,2,0,0,0],["2026-06-29",236,115687,0,27,28,2,0,0,0],["2026-06-29",451,115264,0,27,28,2,0,0,0],["2026-06-29",348,112752,0,11,25,2,0,0,0],["2026-06-29",348,112752,0,11,25,2,0,0,0],["2026-06-29",1062,112584,1,25,314,2,0,1,0],["2026-06-29",84,112000,1,39,45,2,0,1,0],["2026-06-29",1892,111936,1,25,374,2,0,1,0],["2026-06-29",236,111408,0,27,28,2,0,0,0],["2026-06-29",236,111408,0,27,28,2,0,0,0],["2026-06-29",993,111408,0,11,102,2,0,0,0],["2026-06-29",1062,111002,1,25,314,2,0,1,0],["2026-06-29",236,106788,0,27,28,2,0,0,0],["2026-06-29",1089,105000,2,7,3,2,0,2,0],["2026-06-29",236,104620,0,27,28,2,0,0,0],["2026-06-29",1892,103433,1,17,374,2,0,1,0],["2026-06-29",348,103356,0,11,25,2,0,0,0],["2026-06-29",236,101280,0,27,28,2,0,0,0],["2026-06-29",236,101280,0,27,28,2,0,0,0],["2026-06-29",348,101280,0,11,25,2,0,0,0],["2026-06-29",993,101280,0,11,102,2,0,0,0],["2026-06-29",451,100856,0,27,28,2,0,0,0],["2026-06-29",993,100856,0,27,102,2,0,0,0],["2026-06-29",361,100784,0,27,38,2,0,0,0],["2026-06-29",309,100004,2,34,137,2,9,2,0],["2026-06-29",2108,100000,1,4,28,2,0,1,0],["2026-06-29",2109,100000,1,4,103,2,0,1,0],["2026-06-29",1176,99888,0,27,28,2,0,0,0],["2026-06-29",585,99270,1,64,97,2,2,1,0],["2026-06-29",1192,96067,1,112,339,2,4,1,0],["2026-06-29",846,95930,0,80,71,2,0,0,0],["2026-06-29",683,94775,1,106,236,2,0,1,0],["2026-06-29",348,93960,0,11,25,2,0,0,0],["2026-06-29",392,93848,2,3,85,2,4,2,0],["2026-06-29",1718,93744,2,60,427,2,0,2,0],["2026-06-29",544,93446,1,39,45,2,0,1,0],["2026-06-29",2206,93412,2,34,11,2,0,2,0],["2026-06-29",84,93000,1,39,45,2,0,1,0],["2026-06-29",1118,92833,1,25,322,2,0,1,0],["2026-06-29",1439,92777,2,8,0,2,0,2,0],["2026-06-29",1704,92500,1,4,103,2,0,1,0],["2026-06-29",993,91152,0,11,102,2,0,0,0],["2026-06-29",348,89262,0,11,25,2,0,0,0],["2026-06-29",236,88990,0,27,28,2,0,0,0],["2026-06-29",113,88916,1,47,57,2,0,1,0],["2026-06-29",236,88620,0,27,28,2,0,0,0],["2026-06-29",466,88126,1,41,147,2,0,1,0],["2026-06-29",451,86448,0,27,28,2,0,0,0],["2026-06-29",993,86448,0,27,102,2,0,0,0],["2026-06-29",14,84675,0,11,11,2,0,0,0],["2026-06-29",236,83696,0,27,28,2,0,0,0],["2026-06-29",84,83500,1,39,45,2,0,1,0],["2026-06-29",993,82215,0,11,102,2,0,0,0],["2026-06-29",236,81024,0,27,28,2,0,0,0],["2026-06-29",361,81024,0,27,38,2,0,0,0],["2026-06-29",993,81024,0,11,102,2,0,0,0],["2026-06-29",1965,80567,2,7,371,2,0,2,0],["2026-06-29",1156,80320,3,2,335,2,0,1,0],["2026-06-29",993,79244,0,27,102,2,0,0,0],["2026-06-29",1322,77000,1,46,360,2,0,1,0],["2026-06-29",236,75960,0,27,28,2,0,0,0],["2026-06-29",236,75960,0,27,28,2,0,0,0],["2026-06-29",236,75960,0,27,28,2,0,0,0],["2026-06-29",993,75960,0,11,102,2,0,0,0],["2026-06-29",999,75475,2,3,97,2,2,2,0],["2026-06-29",348,75168,0,11,25,2,0,0,0],["2026-06-29",1176,74916,0,27,28,2,0,0,0],["2026-06-29",418,74437,1,41,168,2,0,1,0],["2026-06-29",486,73500,2,7,3,2,0,2,0],["2026-06-29",1089,73500,2,7,3,2,0,2,0],["2026-06-29",1386,73500,2,7,66,2,0,2,0],["2026-06-29",128,72661,1,25,65,2,0,11,0],["2026-06-29",451,72040,0,27,28,2,0,0,0],["2026-06-29",92,72000,0,0,0,2,0,0,0],["2026-06-29",236,71192,0,27,28,2,0,0,0],["2026-06-29",236,71192,0,27,28,2,0,0,0],["2026-06-29",276,71000,2,81,118,2,2,2,0],["2026-06-29",326,66000,2,64,97,2,2,2,0],["2026-06-29",993,65832,0,11,102,2,0,0,0],["2026-06-29",348,65772,0,11,25,2,0,0,0],["2026-06-29",663,64000,2,5,4,2,0,2,0],["2026-06-29",999,63400,2,3,97,2,2,2,0],["2026-06-29",236,63300,0,27,28,2,0,0,0],["2026-06-29",863,63300,0,11,97,2,0,0,0],["2026-06-29",677,62999,2,34,11,2,0,2,0],["2026-06-29",236,62772,0,27,28,2,0,0,0],["2026-06-29",236,62772,0,27,28,2,0,0,0],["2026-06-29",236,62293,0,27,28,2,0,0,0],["2026-06-29",2297,61989,1,24,65,2,5,11,0],["2026-06-29",839,60893,2,8,8,2,0,2,0],["2026-06-29",999,60380,2,3,97,2,2,2,0],["2026-06-29",999,60380,2,3,97,2,2,2,0],["2026-06-29",1105,60000,2,34,139,2,0,2,0],["2026-06-29",88,59863,2,34,48,2,0,2,0],["2026-06-29",846,59190,1,123,122,2,0,1,0],["2026-06-29",1156,58624,3,2,335,2,0,1,0],["2026-06-29",629,58600,3,7,181,2,0,1,0],["2026-06-29",1156,57854,3,2,335,2,0,1,0],["2026-06-29",451,57632,0,27,28,2,0,0,0],["2026-06-29",993,57632,0,27,102,2,0,0,0],["2026-06-29",511,57000,3,52,200,2,0,1,0],["2026-06-29",51,56500,3,29,36,2,0,1,0],["2026-06-29",348,56376,0,11,25,2,0,0,0],["2026-06-29",1718,56246,2,7,427,2,0,2,0],["2026-06-29",1045,56037,1,29,311,2,0,1,0],["2026-06-29",1062,55582,1,25,314,2,0,1,0],["2026-06-29",921,54425,1,48,63,2,0,10,0],["2026-06-29",236,53394,0,27,28,2,0,0,0],["2026-06-29",863,53172,0,11,97,2,0,0,0],["2026-06-29",2156,52500,2,7,3,2,0,2,0],["2026-06-29",1089,52500,2,7,3,2,0,2,0],["2026-06-29",1892,51936,1,25,374,2,0,1,0],["2026-06-29",52,51800,1,7,37,2,0,1,0],["2026-06-29",1909,51200,1,46,403,2,0,1,0],["2026-06-29",999,50720,2,34,97,2,2,2,0],["2026-06-29",236,50640,0,27,28,2,0,0,0],["2026-06-29",236,50640,0,27,28,2,0,0,0],["2026-06-29",236,50640,0,27,28,2,0,0,0],["2026-06-29",993,50640,0,11,102,2,0,0,0],["2026-06-29",2030,50000,2,3,14,2,3,2,0],["2026-06-29",1176,-52860,0,27,28,2,0,0,0],["2026-06-29",88,-59863,2,34,48,2,0,2,0],["2026-06-29",444,-83628,0,11,97,2,0,0,0],["2026-06-29",236,-83696,0,27,28,2,0,0,0],["2026-06-29",623,-92055,2,19,8,2,0,2,0],["2026-06-29",236,-202560,0,27,28,2,0,0,0],["2026-06-29",1090,-204458,2,34,124,2,4,2,0],["2026-06-29",448,-719971,0,0,139,2,0,0,0],["2026-06-29",448,-968042,0,0,139,2,0,0,0],["2026-06-29",444,-1678086,0,11,97,2,0,0,0],["2026-06-29",814,-2540160,2,8,0,2,0,2,0],["2026-06-29",814,-3361395,2,8,0,2,0,2,0],["2026-06-26",1096,295833889,1,152,65,2,0,11,0],["2026-06-26",1385,24870000,0,13,348,2,0,0,0],["2026-06-26",1658,14195342,2,5,4,2,0,2,0],["2026-06-26",1095,3386800,6,150,318,2,0,4,0],["2026-06-26",666,3191229,2,8,0,2,0,2,0],["2026-06-26",401,3157056,0,11,56,2,0,0,0],["2026-06-26",741,3144286,2,8,8,2,0,2,0],["2026-06-26",741,3144286,2,8,8,2,0,2,0],["2026-06-26",741,3144286,2,8,8,2,0,2,0],["2026-06-26",1397,3103516,6,170,372,2,0,4,0],["2026-06-26",1372,3073812,0,11,0,2,0,0,0],["2026-06-26",22,2924760,2,5,16,2,0,2,0],["2026-06-26",1187,2878571,2,8,8,2,0,2,0],["2026-06-26",398,2852230,2,5,4,2,0,2,0],["2026-06-26",688,2850000,2,8,8,2,0,2,0],["2026-06-26",1355,2797100,2,5,4,2,0,2,0],["2026-06-26",289,2689120,0,11,100,2,0,0,0],["2026-06-26",602,2660345,2,8,0,2,0,2,0],["2026-06-26",1779,2536609,1,83,439,2,0,18,0],["2026-06-26",602,2503325,2,8,0,2,0,2,0],["2026-06-26",666,2391429,2,8,0,2,0,2,0],["2026-06-26",444,2377336,0,11,97,2,0,0,0],["2026-06-26",401,2245464,0,11,56,2,0,0,0],["2026-06-26",492,2103571,2,8,80,2,0,2,0],["2026-06-26",1045,2101886,1,29,311,2,0,1,0],["2026-06-26",401,1996848,0,11,56,2,0,0,0],["2026-06-26",1658,1961950,2,5,4,2,0,2,0],["2026-06-26",1015,1927143,2,8,0,2,0,2,0],["2026-06-26",854,1903932,2,7,85,2,4,2,0],["2026-06-26",575,1864643,2,8,0,2,0,2,0],["2026-06-26",1196,1771429,2,8,172,2,0,2,0],["2026-06-26",444,1742988,0,11,97,2,0,0,0],["2026-06-26",1050,1730933,6,150,312,2,0,4,0],["2026-06-26",2286,1700000,3,7,9,2,0,1,0],["2026-06-26",401,1578528,0,11,56,2,0,0,0],["2026-06-26",401,1578528,0,11,56,2,0,0,0],["2026-06-26",770,1578528,0,11,11,2,0,0,0],["2026-06-26",249,1430016,0,11,25,2,0,0,0],["2026-06-26",431,1414400,1,89,172,2,0,1,0],["2026-06-26",839,1364000,2,8,8,2,0,2,0],["2026-06-26",401,1351168,0,11,56,2,0,0,0],["2026-06-26",1096,1338999,1,152,65,2,0,11,0],["2026-06-26",1208,1321476,0,0,0,2,0,0,0],["2026-06-26",1208,1316832,0,0,0,2,0,0,0],["2026-06-26",1208,1290828,0,0,0,2,0,0,0],["2026-06-26",33,1270656,0,11,11,2,0,0,0],["2026-06-26",698,1266208,0,11,100,2,0,0,0],["2026-06-26",401,1249668,0,11,56,2,0,0,0],["2026-06-26",289,1240092,0,11,100,2,0,0,0],["2026-06-26",401,1202688,0,11,56,2,0,0,0],["2026-06-26",992,1192500,2,8,8,2,0,2,0],["2026-06-26",992,1192500,2,8,8,2,0,2,0],["2026-06-26",698,1180912,0,11,100,2,0,0,0],["2026-06-26",698,1141614,0,11,100,2,0,0,0],["2026-06-26",698,1124112,0,11,100,2,0,0,0],["2026-06-26",1355,1111570,2,5,4,2,0,2,0],["2026-06-26",401,1089936,0,11,56,2,0,0,0],["2026-06-26",401,1052352,0,11,56,2,0,0,0],["2026-06-26",401,1052352,0,11,56,2,0,0,0],["2026-06-26",401,1052352,0,11,56,2,0,0,0],["2026-06-26",698,1052352,0,11,100,2,0,0,0],["2026-06-26",35,1049628,2,5,4,2,0,2,0],["2026-06-26",1556,1033787,3,178,51,2,0,1,0],["2026-06-26",401,1019466,0,11,56,2,0,0,0],["2026-06-26",1183,998732,1,36,337,2,0,1,0],["2026-06-26",401,986580,0,11,56,2,0,0,0],["2026-06-26",401,986580,0,11,56,2,0,0,0],["2026-06-26",401,960741,0,11,56,2,0,0,0],["2026-06-26",401,953694,0,11,56,2,0,0,0],["2026-06-26",698,953694,0,11,100,2,0,0,0],["2026-06-26",401,951345,0,11,56,2,0,0,0],["2026-06-26",609,951281,1,118,225,2,0,1,0],["2026-06-26",1209,947600,2,19,80,2,0,2,0],["2026-06-26",698,920808,0,11,100,2,0,0,0],["2026-06-26",401,920296,0,11,56,2,0,0,0],["2026-06-26",656,907500,2,8,172,2,0,2,0],["2026-06-26",35,905100,2,5,4,2,0,2,0],["2026-06-26",401,902016,0,11,56,2,0,0,0],["2026-06-26",401,892104,0,11,56,2,0,0,0],["2026-06-26",2275,882753,2,9,108,2,0,2,0],["2026-06-26",1209,879914,2,19,80,2,0,2,0],["2026-06-26",401,855036,0,11,56,2,0,0,0],["2026-06-26",698,855036,0,11,100,2,0,0,0],["2026-06-26",1209,854286,2,19,80,2,0,2,0],["2026-06-26",688,852429,2,8,8,2,0,2,0],["2026-06-26",698,845640,0,11,100,2,0,0,0],["2026-06-26",401,845128,0,11,56,2,0,0,0],["2026-06-26",698,844466,0,11,100,2,0,0,0],["2026-06-26",698,840942,0,11,100,2,0,0,0],["2026-06-26",401,836244,0,11,56,2,0,0,0],["2026-06-26",398,835200,2,5,4,2,0,2,0],["2026-06-26",698,803945,0,11,100,2,0,0,0],["2026-06-26",2067,792024,3,7,86,2,2,1,0],["2026-06-26",401,789264,0,11,56,2,0,0,0],["2026-06-26",401,789264,0,11,56,2,0,0,0],["2026-06-26",1556,755834,3,178,51,2,0,1,0],["2026-06-26",2151,753205,3,57,29,2,0,1,0],["2026-06-26",698,737584,0,11,100,2,0,0,0],["2026-06-26",698,723492,0,11,100,2,0,0,0],["2026-06-26",401,723072,0,11,56,2,0,0,0],["2026-06-26",698,715271,0,11,100,2,0,0,0],["2026-06-26",1671,700744,0,0,1,2,0,0,0],["2026-06-26",800,683017,1,29,256,2,0,15,0],["2026-06-26",401,679448,0,11,56,2,0,0,0],["2026-06-26",401,676512,0,11,56,2,0,0,0],["2026-06-26",698,674256,0,11,100,2,0,0,0],["2026-06-26",401,667116,0,11,56,2,0,0,0],["2026-06-26",1238,658051,3,7,86,2,2,1,0],["2026-06-26",1014,653511,1,146,240,2,0,1,0],["2026-06-26",575,648571,2,8,0,2,0,2,0],["2026-06-26",492,645566,2,19,80,2,0,2,0],["2026-06-26",698,624832,0,11,100,2,0,0,0],["2026-06-26",492,624741,2,19,80,2,0,2,0],["2026-06-26",436,611800,0,11,100,2,0,0,0],["2026-06-26",679,605553,2,4,202,2,0,2,0],["2026-06-26",449,599186,2,19,80,2,0,2,0],["2026-06-26",449,599186,2,19,80,2,0,2,0],["2026-06-26",436,596344,0,11,100,2,0,0,0],["2026-06-26",1014,593982,1,146,240,2,0,1,0],["2026-06-26",289,591948,0,11,100,2,0,0,0],["2026-06-26",698,591948,0,11,100,2,0,0,0],["2026-06-26",670,588544,2,19,80,2,0,2,0],["2026-06-26",444,585592,0,11,97,2,0,0,0],["2026-06-26",1208,585216,0,0,0,2,0,0,0],["2026-06-26",492,576458,2,19,80,2,0,2,0],["2026-06-26",401,563760,0,11,56,2,0,0,0],["2026-06-26",670,552283,2,19,80,2,0,2,0],["2026-06-26",1209,544736,2,19,80,2,0,2,0],["2026-06-26",128,528698,1,51,65,2,0,11,0],["2026-06-26",2275,516528,2,9,108,2,0,2,0],["2026-06-26",401,516264,0,11,56,2,0,0,0],["2026-06-26",1209,505826,2,19,80,2,0,2,0],["2026-06-26",1183,505083,1,36,337,2,0,1,0],["2026-06-26",2073,500000,3,7,30,2,0,9,0],["2026-06-26",1209,491092,2,19,80,2,0,2,0],["2026-06-26",999,490802,3,62,97,2,2,1,0],["2026-06-26",401,488080,0,11,56,2,0,0,0],["2026-06-26",492,487143,2,8,80,2,0,2,0],["2026-06-26",770,486144,0,11,11,2,0,0,0],["2026-06-26",1935,484500,1,39,4,2,0,1,0],["2026-06-26",821,483250,0,11,11,2,0,0,0],["2026-06-26",322,482641,2,8,80,2,0,2,0],["2026-06-26",623,477489,2,19,8,2,0,2,0],["2026-06-26",249,476672,0,11,25,2,0,0,0],["2026-06-26",492,465000,2,8,80,2,0,2,0],["2026-06-26",623,461032,2,19,8,2,0,2,0],["2026-06-26",623,447764,2,19,8,2,0,2,0],["2026-06-26",492,444319,2,19,80,2,0,2,0],["2026-06-26",492,444314,2,19,80,2,0,2,0],["2026-06-26",492,444314,2,19,80,2,0,2,0],["2026-06-26",698,443961,0,11,100,2,0,0,0],["2026-06-26",1209,442644,2,19,80,2,0,2,0],["2026-06-26",492,431028,2,19,80,2,0,2,0],["2026-06-26",492,431028,2,19,80,2,0,2,0],["2026-06-26",492,431028,2,19,80,2,0,2,0],["2026-06-26",492,431028,2,19,80,2,0,2,0],["2026-06-26",492,429986,2,19,80,2,0,2,0],["2026-06-26",492,429981,2,19,80,2,0,2,0],["2026-06-26",492,429981,2,19,80,2,0,2,0],["2026-06-26",846,427482,2,4,102,2,0,2,0],["2026-06-26",514,422884,2,19,80,2,0,2,0],["2026-06-26",839,418500,2,8,8,2,0,2,0],["2026-06-26",492,417459,2,19,80,2,0,2,0],["2026-06-26",492,417124,2,19,80,2,0,2,0],["2026-06-26",492,417124,2,19,80,2,0,2,0],["2026-06-26",492,417124,2,19,80,2,0,2,0],["2026-06-26",492,417124,2,19,80,2,0,2,0],["2026-06-26",249,417088,0,11,25,2,0,0,0],["2026-06-26",770,412716,0,11,11,2,0,0,0],["2026-06-26",1209,411027,2,19,80,2,0,2,0],["2026-06-26",602,403000,2,8,0,2,0,2,0],["2026-06-26",602,403000,2,8,0,2,0,2,0],["2026-06-26",1209,399048,2,19,80,2,0,2,0],["2026-06-26",1,397732,0,1,1,2,0,0,0],["2026-06-26",401,394632,0,11,56,2,0,0,0],["2026-06-26",784,390000,2,5,4,2,0,2,0],["2026-06-26",602,389714,2,8,0,2,0,2,0],["2026-06-26",455,389659,3,69,167,2,5,1,0],["2026-06-26",1211,389140,1,41,167,2,0,1,0],["2026-06-26",1209,388508,2,19,80,2,0,2,0],["2026-06-26",455,382761,3,69,167,2,5,1,0],["2026-06-26",1252,375144,2,19,80,2,0,2,0],["2026-06-26",609,372472,1,118,225,2,0,1,0],["2026-06-26",401,371142,0,11,56,2,0,0,0],["2026-06-26",1252,369901,2,19,80,2,0,2,0],["2026-06-26",1252,369516,2,19,80,2,0,2,0],["2026-06-26",249,367348,0,11,25,2,0,0,0],["2026-06-26",249,366016,0,11,25,2,0,0,0],["2026-06-26",455,365289,3,69,167,2,5,1,0],["2026-06-26",1073,364608,0,27,38,2,0,0,0],["2026-06-26",1252,364352,2,19,80,2,0,2,0],["2026-06-26",1209,360757,2,19,80,2,0,2,0],["2026-06-26",2114,359100,1,17,374,2,0,1,0],["2026-06-26",1252,357969,2,19,80,2,0,2,0],["2026-06-26",282,357469,6,77,127,2,0,4,0],["2026-06-26",1252,352599,2,19,80,2,0,2,0],["2026-06-26",401,352350,0,11,56,2,0,0,0],["2026-06-26",1209,350250,2,19,80,2,0,2,0],["2026-06-26",401,347652,0,11,56,2,0,0,0],["2026-06-26",249,347516,0,11,25,2,0,0,0],["2026-06-26",128,347346,1,50,65,2,0,11,0],["2026-06-26",604,339200,0,1,0,2,0,0,0],["2026-06-26",770,334947,0,11,11,2,0,0,0],["2026-06-26",401,331209,0,11,56,2,0,0,0],["2026-06-26",1073,327175,0,27,38,2,0,0,0],["2026-06-26",455,319273,3,69,167,2,5,1,0],["2026-06-26",999,318236,2,3,97,2,2,2,0],["2026-06-26",143,316500,2,5,4,2,0,2,0],["2026-06-26",1014,312733,1,146,240,2,0,1,0],["2026-06-26",698,312512,0,11,100,2,0,0,0],["2026-06-26",401,311436,0,11,56,2,0,0,0],["2026-06-26",1658,307300,1,39,4,2,0,1,0],["2026-06-26",770,303840,0,11,11,2,0,0,0],["2026-06-26",667,302574,0,27,71,2,0,0,0],["2026-06-26",651,300000,0,0,1,2,0,0,0],["2026-06-26",249,297920,0,11,25,2,0,0,0],["2026-06-26",249,297920,0,11,25,2,0,0,0],["2026-06-26",249,295026,0,11,25,2,0,0,0],["2026-06-26",401,293625,0,11,56,2,0,0,0],["2026-06-26",492,292221,2,19,80,2,0,2,0],["2026-06-26",2314,291000,6,111,347,2,0,4,0],["2026-06-26",770,288648,0,11,11,2,0,0,0],["2026-06-26",651,288000,0,0,1,2,0,0,0],["2026-06-26",1144,284620,1,36,194,2,0,1,0],["2026-06-26",846,284608,0,80,71,2,0,0,0],["2026-06-26",667,276621,0,27,71,2,0,0,0],["2026-06-26",302,272880,1,41,135,2,0,1,0],["2026-06-26",302,272880,1,41,135,2,0,1,0],["2026-06-26",667,271557,0,27,71,2,0,0,0],["2026-06-26",249,268128,0,11,25,2,0,0,0],["2026-06-26",667,265860,0,27,71,2,0,0,0],["2026-06-26",289,253176,0,11,100,2,0,0,0],["2026-06-26",401,253176,0,11,56,2,0,0,0],["2026-06-26",401,253176,0,11,56,2,0,0,0],["2026-06-26",401,253176,0,11,56,2,0,0,0],["2026-06-26",401,253176,0,11,56,2,0,0,0],["2026-06-26",401,253176,0,11,56,2,0,0,0],["2026-06-26",698,253176,0,11,100,2,0,0,0],["2026-06-26",770,250668,0,11,11,2,0,0,0],["2026-06-26",698,246645,0,11,100,2,0,0,0],["2026-06-26",698,244296,0,11,100,2,0,0,0],["2026-06-26",401,244134,0,11,56,2,0,0,0],["2026-06-26",846,244125,1,89,169,2,0,1,0],["2026-06-26",1203,242600,0,11,1,2,0,0,0],["2026-06-26",249,242592,0,11,25,2,0,0,0],["2026-06-26",609,242346,1,118,225,2,0,1,0],["2026-06-26",269,240430,1,25,119,2,0,1,0],["2026-06-26",997,240000,2,44,30,2,4,2,0],["2026-06-26",2229,239998,2,25,98,2,6,2,0],["2026-06-26",492,228287,2,19,80,2,0,2,0],["2026-06-26",401,227853,0,11,56,2,0,0,0],["2026-06-26",1073,227600,0,27,38,2,0,0,0],["2026-06-26",401,225504,0,11,56,2,0,0,0],["2026-06-26",401,225504,0,11,56,2,0,0,0],["2026-06-26",492,221971,2,19,80,2,0,2,0],["2026-06-26",22,212700,1,39,16,2,0,8,0],["2026-06-26",698,209648,0,11,100,2,0,0,0],["2026-06-26",492,209477,2,19,80,2,0,2,0],["2026-06-26",1050,208000,6,150,312,2,0,4,0],["2026-06-26",698,206712,0,11,100,2,0,0,0],["2026-06-26",698,203189,0,11,100,2,0,0,0],["2026-06-26",999,202880,2,34,97,2,2,2,0],["2026-06-26",770,202560,0,11,11,2,0,0,0],["2026-06-26",1073,199150,0,27,38,2,0,0,0],["2026-06-26",667,197496,0,27,71,2,0,0,0],["2026-06-26",102,197314,2,34,11,2,0,2,0],["2026-06-26",770,191166,0,11,11,2,0,0,0],["2026-06-26",401,187920,0,11,56,2,0,0,0],["2026-06-26",401,183222,0,11,56,2,0,0,0],["2026-06-26",698,183222,0,11,100,2,0,0,0],["2026-06-26",667,182937,0,27,71,2,0,0,0],["2026-06-26",667,182304,0,27,71,2,0,0,0],["2026-06-26",698,181460,0,11,100,2,0,0,0],["2026-06-26",401,177937,0,11,56,2,0,0,0],["2026-06-26",1073,177240,0,27,38,2,0,0,0],["2026-06-26",492,174840,2,19,80,2,0,2,0],["2026-06-26",902,171444,0,80,71,2,0,0,0],["2026-06-26",1073,170700,0,27,38,2,0,0,0],["2026-06-26",401,169128,0,11,56,2,0,0,0],["2026-06-26",839,166071,2,8,8,2,0,2,0],["2026-06-26",839,166071,2,8,8,2,0,2,0],["2026-06-26",839,166071,2,8,8,2,0,2,0],["2026-06-26",839,166071,2,8,8,2,0,2,0],["2026-06-26",667,163506,0,27,71,2,0,0,0],["2026-06-26",1442,160928,0,11,11,2,0,0,0],["2026-06-26",839,160714,2,8,8,2,0,2,0],["2026-06-26",492,159801,2,19,80,2,0,2,0],["2026-06-26",249,158834,0,11,25,2,0,0,0],["2026-06-26",249,158834,0,11,25,2,0,0,0],["2026-06-26",839,155000,2,8,8,2,0,2,0],["2026-06-26",839,155000,2,8,8,2,0,2,0],["2026-06-26",667,151920,0,27,71,2,0,0,0],["2026-06-26",401,149388,0,11,56,2,0,0,0],["2026-06-26",1479,147690,1,123,122,2,0,1,0],["2026-06-26",839,145771,2,8,8,2,0,2,0],["2026-06-26",179,141792,0,11,88,2,0,0,0],["2026-06-26",770,141792,0,27,11,2,0,0,0],["2026-06-26",1240,141325,1,29,348,2,0,1,0],["2026-06-26",302,139000,1,41,135,2,0,1,0],["2026-06-26",999,138789,3,62,97,2,2,1,0],["2026-06-26",74,138500,1,36,41,2,0,1,0],["2026-06-26",667,134652,0,27,71,2,0,0,0],["2026-06-26",777,134220,3,29,233,2,0,1,0],["2026-06-26",1014,133810,1,146,240,2,0,1,0],["2026-06-26",302,132000,1,41,135,2,0,1,0],["2026-06-26",289,131664,0,11,100,2,0,0,0],["2026-06-26",846,128756,0,80,71,2,0,0,0],["2026-06-26",249,127680,0,11,25,2,0,0,0],["2026-06-26",401,126846,0,11,56,2,0,0,0],["2026-06-26",1014,125760,1,146,240,2,0,1,0],["2026-06-26",667,125034,0,27,71,2,0,0,0],["2026-06-26",401,122148,0,11,56,2,0,0,0],["2026-06-26",839,121786,2,8,8,2,0,2,0],["2026-06-26",839,121786,2,8,8,2,0,2,0],["2026-06-26",667,121536,0,27,71,2,0,0,0],["2026-06-26",1014,121272,1,146,240,2,0,1,0],["2026-06-26",483,118500,6,100,52,2,0,4,0],["2026-06-26",667,115416,0,27,71,2,0,0,0],["2026-06-26",1073,113800,0,27,38,2,0,0,0],["2026-06-26",113,112940,1,47,57,2,0,1,0],["2026-06-26",401,112752,0,11,56,2,0,0,0],["2026-06-26",401,112752,0,11,56,2,0,0,0],["2026-06-26",667,111408,0,27,71,2,0,0,0],["2026-06-26",1240,110578,1,29,348,2,0,1,0],["2026-06-26",2151,108576,3,53,29,2,0,1,0],["2026-06-26",302,107298,1,41,135,2,0,1,0],["2026-06-26",269,106851,1,41,119,2,0,1,0],["2026-06-26",302,106580,1,41,135,2,0,1,0],["2026-06-26",302,106580,1,41,135,2,0,1,0],["2026-06-26",401,106344,0,11,56,2,0,0,0],["2026-06-26",667,106344,0,27,71,2,0,0,0],["2026-06-26",1671,105112,0,1,1,2,0,0,0],["2026-06-26",401,103356,0,11,56,2,0,0,0],["2026-06-26",249,102144,0,11,25,2,0,0,0],["2026-06-26",698,101594,0,11,100,2,0,0,0],["2026-06-26",1,99433,0,1,1,2,0,0,0],["2026-06-26",667,96785,0,27,71,2,0,0,0],["2026-06-26",846,96567,0,80,71,2,0,0,0],["2026-06-26",117,96000,2,7,60,2,0,2,0],["2026-06-26",1290,95104,2,34,25,2,0,2,0],["2026-06-26",389,94098,1,29,136,2,0,1,0],["2026-06-26",401,93960,0,11,56,2,0,0,0],["2026-06-26",249,93632,0,11,25,2,0,0,0],["2026-06-26",249,93632,0,11,25,2,0,0,0],["2026-06-26",249,93632,0,11,25,2,0,0,0],["2026-06-26",249,93624,0,11,25,2,0,0,0],["2026-06-26",1090,92366,2,34,124,2,4,2,0],["2026-06-26",667,91152,0,27,71,2,0,0,0],["2026-06-26",667,89340,0,27,71,2,0,0,0],["2026-06-26",667,88620,0,27,71,2,0,0,0],["2026-06-26",667,86562,0,27,71,2,0,0,0],["2026-06-26",1073,86000,0,27,38,2,0,0,0],["2026-06-26",1929,82500,2,7,132,2,0,2,0],["2026-06-26",389,82100,1,29,136,2,0,1,0],["2026-06-26",667,81895,0,27,71,2,0,0,0],["2026-06-26",2114,81600,1,17,374,2,0,1,0],["2026-06-26",143,81000,2,5,4,2,0,2,0],["2026-06-26",366,80640,1,25,155,2,0,1,0],["2026-06-26",1785,79300,5,75,98,2,6,1,0],["2026-06-26",153,78320,1,31,37,2,0,1,0],["2026-06-26",667,76944,0,27,71,2,0,0,0],["2026-06-26",1062,76928,1,25,314,2,0,1,0],["2026-06-26",179,75960,0,11,88,2,0,0,0],["2026-06-26",667,75960,0,27,71,2,0,0,0],["2026-06-26",389,75600,1,29,136,2,0,1,0],["2026-06-26",651,75000,0,0,1,2,0,0,0],["2026-06-26",2082,74112,0,23,25,2,0,0,0],["2026-06-26",1256,73932,0,21,38,2,0,0,0],["2026-06-26",914,73490,6,109,28,2,0,4,0],["2026-06-26",651,72000,0,0,1,2,0,0,0],["2026-06-26",846,71152,0,80,71,2,0,0,0],["2026-06-26",1,71024,0,1,1,2,0,0,0],["2026-06-26",603,70924,0,23,11,2,0,0,0],["2026-06-26",682,70896,0,11,97,2,0,0,0],["2026-06-26",1985,70797,2,82,30,2,0,2,0],["2026-06-26",839,70714,2,8,8,2,0,2,0],["2026-06-26",1929,70000,2,7,132,2,0,2,0],["2026-06-26",609,68752,1,118,225,2,0,1,0],["2026-06-26",532,68695,3,29,208,2,0,1,0],["2026-06-26",1842,67500,2,26,132,2,0,2,0],["2026-06-26",667,67326,0,27,71,2,0,0,0],["2026-06-26",1209,65714,2,19,80,2,0,2,0],["2026-06-26",1073,64000,0,27,38,2,0,0,0],["2026-06-26",102,61660,2,34,11,2,0,2,0],["2026-06-26",839,60893,2,8,8,2,0,2,0],["2026-06-26",839,60893,2,8,8,2,0,2,0],["2026-06-26",875,60880,1,110,265,2,0,17,0],["2026-06-26",667,60768,0,27,71,2,0,0,0],["2026-06-26",839,60007,2,8,8,2,0,2,0],["2026-06-26",2068,60000,2,6,486,2,0,2,0],["2026-06-26",667,59560,0,27,71,2,0,0,0],["2026-06-26",302,59200,1,41,135,2,0,1,0],["2026-06-26",302,59200,1,41,135,2,0,1,0],["2026-06-26",1030,58589,6,147,85,2,0,4,0],["2026-06-26",667,57708,0,27,71,2,0,0,0],["2026-06-26",1944,57350,1,48,466,2,0,10,0],["2026-06-26",1062,57298,1,25,314,2,0,1,0],["2026-06-26",1073,56900,0,27,38,2,0,0,0],["2026-06-26",1062,56547,1,25,314,2,0,1,0],["2026-06-26",1073,56000,0,27,38,2,0,0,0],["2026-06-26",770,55825,0,11,11,2,0,0,0],["2026-06-26",2201,54891,2,7,30,2,0,2,0],["2026-06-26",184,53992,1,47,89,2,0,1,0],["2026-06-26",1156,51791,1,136,335,2,0,1,0],["2026-06-26",1062,51771,1,25,314,2,0,1,0],["2026-06-26",846,51360,6,37,71,2,0,4,0],["2026-06-26",770,50640,0,11,11,2,0,0,0],["2026-06-26",91,50352,1,41,49,2,0,1,0],["2026-06-26",2199,50000,0,7,85,2,4,0,0],["2026-06-26",2199,50000,0,7,85,2,4,0,0],["2026-06-26",992,50000,2,8,8,2,0,2,0],["2026-06-26",992,50000,2,8,8,2,0,2,0],["2026-06-26",846,-60171,2,80,71,2,0,2,0],["2026-06-26",1,-68649,0,1,1,2,0,0,0],["2026-06-26",651,-68900,0,0,1,2,0,0,0],["2026-06-26",651,-71800,0,0,1,2,0,0,0],["2026-06-26",902,-90672,0,80,71,2,0,0,0],["2026-06-26",623,-92439,2,19,8,2,0,2,0],["2026-06-26",1,-99963,0,1,1,2,0,0,0],["2026-06-26",846,-123952,2,80,71,2,0,2,0],["2026-06-26",249,-161728,0,11,25,2,0,0,0],["2026-06-26",492,-174840,2,19,80,2,0,2,0],["2026-06-26",1208,-187168,0,0,0,2,0,0,0],["2026-06-26",33,-204781,0,11,11,2,0,0,0],["2026-06-26",492,-209477,2,19,80,2,0,2,0],["2026-06-26",444,-256408,0,11,97,2,0,0,0],["2026-06-26",249,-297920,0,11,25,2,0,0,0],["2026-06-26",1208,-303940,0,0,0,2,0,0,0],["2026-06-26",1209,-350250,2,19,80,2,0,2,0],["2026-06-26",1209,-399048,2,19,80,2,0,2,0],["2026-06-26",1,-399852,0,1,1,2,0,0,0],["2026-06-26",1209,-491092,2,19,80,2,0,2,0],["2026-06-26",1209,-854286,2,19,80,2,0,2,0],["2026-06-26",992,-1192500,2,8,8,2,0,2,0],["2026-06-25",1673,29294887,1,203,418,2,0,8,0],["2026-06-25",1750,9890000,1,7,28,2,0,1,0],["2026-06-25",9,7502443,2,8,8,2,0,2,0],["2026-06-25",9,7502443,2,8,8,2,0,2,0],["2026-06-25",1336,4213440,0,11,11,2,0,0,0],["2026-06-25",9,3872238,2,8,8,2,0,2,0],["2026-06-25",1222,3673160,0,11,227,2,0,0,0],["2026-06-25",992,3577500,2,8,8,2,0,2,0],["2026-06-25",401,3157596,0,11,56,2,0,0,0],["2026-06-25",518,3044643,2,8,8,2,0,2,0],["2026-06-25",9,2904171,2,8,8,2,0,2,0],["2026-06-25",401,2884040,0,11,56,2,0,0,0],["2026-06-25",100,2836730,1,45,52,2,0,1,0],["2026-06-25",412,2700468,2,8,8,2,0,2,0],["2026-06-25",412,2616511,2,8,8,2,0,2,0],["2026-06-25",412,2616511,2,8,8,2,0,2,0],["2026-06-25",999,2556880,1,64,97,2,2,1,0],["2026-06-25",322,2470700,2,8,80,2,0,2,0],["2026-06-25",53,2211664,0,11,38,2,0,0,0],["2026-06-25",53,2125424,0,11,38,2,0,0,0],["2026-06-25",821,2118460,0,11,11,2,0,0,0],["2026-06-25",1091,2000000,1,4,28,2,0,1,0],["2026-06-25",401,1973160,0,11,56,2,0,0,0],["2026-06-25",1200,1918850,2,3,103,2,0,2,0],["2026-06-25",53,1895712,0,11,38,2,0,0,0],["2026-06-25",401,1578528,0,11,56,2,0,0,0],["2026-06-25",401,1578528,0,11,56,2,0,0,0],["2026-06-25",735,1493333,1,25,246,2,0,5,0],["2026-06-25",1827,1420500,2,31,164,2,0,2,0],["2026-06-25",401,1305528,0,11,56,2,0,0,0],["2026-06-25",401,1193292,0,11,56,2,0,0,0],["2026-06-25",992,1192500,2,8,8,2,0,2,0],["2026-06-25",992,1192500,2,8,8,2,0,2,0],["2026-06-25",992,1192500,2,8,8,2,0,2,0],["2026-06-25",992,1192500,2,8,8,2,0,2,0],["2026-06-25",89,1185344,2,8,25,2,0,2,0],["2026-06-25",210,1144485,2,67,28,2,0,2,0],["2026-06-25",401,1089936,0,11,56,2,0,0,0],["2026-06-25",401,1052352,0,11,56,2,0,0,0],["2026-06-25",210,1016858,2,67,28,2,0,2,0],["2026-06-25",210,997252,2,67,28,2,0,2,0],["2026-06-25",401,986580,0,11,56,2,0,0,0],["2026-06-25",912,960372,0,80,71,2,0,0,0],["2026-06-25",1377,960000,1,29,369,2,0,1,0],["2026-06-25",407,944108,0,11,97,2,0,0,0],["2026-06-25",401,939013,0,11,56,2,0,0,0],["2026-06-25",401,920296,0,11,56,2,0,0,0],["2026-06-25",137,897973,0,11,71,2,0,0,0],["2026-06-25",401,892104,0,11,56,2,0,0,0],["2026-06-25",401,855036,0,11,56,2,0,0,0],["2026-06-25",137,804796,0,11,71,2,0,0,0],["2026-06-25",293,797143,2,19,80,2,0,2,0],["2026-06-25",53,779712,0,11,38,2,0,0,0],["2026-06-25",210,767254,2,67,28,2,0,2,0],["2026-06-25",210,755129,2,67,28,2,0,2,0],["2026-06-25",1213,748500,3,75,98,2,6,1,0],["2026-06-25",1336,701599,0,11,11,2,0,0,0],["2026-06-25",210,694254,2,67,28,2,0,2,0],["2026-06-25",210,694218,2,67,28,2,0,2,0],["2026-06-25",210,694210,2,67,28,2,0,2,0],["2026-06-25",210,693182,2,67,28,2,0,2,0],["2026-06-25",210,692593,2,67,28,2,0,2,0],["2026-06-25",210,681145,2,67,28,2,0,2,0],["2026-06-25",210,676943,2,67,28,2,0,2,0],["2026-06-25",210,676943,2,67,28,2,0,2,0],["2026-06-25",210,676943,2,67,28,2,0,2,0],["2026-06-25",210,676934,2,67,28,2,0,2,0],["2026-06-25",210,676934,2,67,28,2,0,2,0],["2026-06-25",210,676934,2,67,28,2,0,2,0],["2026-06-25",210,676929,2,67,28,2,0,2,0],["2026-06-25",210,676929,2,67,28,2,0,2,0],["2026-06-25",210,675986,2,67,28,2,0,2,0],["2026-06-25",210,674033,2,67,28,2,0,2,0],["2026-06-25",210,672350,2,67,28,2,0,2,0],["2026-06-25",210,672350,2,67,28,2,0,2,0],["2026-06-25",210,672350,2,67,28,2,0,2,0],["2026-06-25",210,665951,2,67,28,2,0,2,0],["2026-06-25",210,665951,2,67,28,2,0,2,0],["2026-06-25",293,664206,2,19,80,2,0,2,0],["2026-06-25",210,657687,2,67,28,2,0,2,0],["2026-06-25",210,654047,2,67,28,2,0,2,0],["2026-06-25",210,632511,2,67,28,2,0,2,0],["2026-06-25",210,632511,2,67,28,2,0,2,0],["2026-06-25",445,620711,1,168,39,2,0,1,0],["2026-06-25",293,620000,2,19,80,2,0,2,0],["2026-06-25",293,620000,2,19,80,2,0,2,0],["2026-06-25",310,574200,0,25,109,2,0,0,0],["2026-06-25",53,567168,0,11,38,2,0,0,0],["2026-06-25",894,550254,2,67,128,2,0,2,0],["2026-06-25",735,550000,1,25,246,2,0,5,0],["2026-06-25",2029,543172,1,75,98,2,6,1,0],["2026-06-25",570,531624,0,23,11,2,0,0,0],["2026-06-25",293,531429,2,19,80,2,0,2,0],["2026-06-25",293,531429,2,19,80,2,0,2,0],["2026-06-25",293,531429,2,19,80,2,0,2,0],["2026-06-25",293,531429,2,19,80,2,0,2,0],["2026-06-25",293,531429,2,19,80,2,0,2,0],["2026-06-25",1336,526176,0,11,11,2,0,0,0],["2026-06-25",137,516496,0,11,71,2,0,0,0],["2026-06-25",401,460404,0,11,56,2,0,0,0],["2026-06-25",884,460000,3,83,26,2,0,1,0],["2026-06-25",352,455760,0,11,11,2,0,0,0],["2026-06-25",293,442857,2,19,80,2,0,2,0],["2026-06-25",293,442857,2,19,80,2,0,2,0],["2026-06-25",1293,434286,2,8,172,2,0,2,0],["2026-06-25",570,414400,0,23,11,2,0,0,0],["2026-06-25",323,413075,2,19,80,2,0,2,0],["2026-06-25",323,413075,2,19,80,2,0,2,0],["2026-06-25",323,408717,2,19,80,2,0,2,0],["2026-06-25",323,399750,2,19,80,2,0,2,0],["2026-06-25",323,399750,2,19,80,2,0,2,0],["2026-06-25",323,395533,2,19,80,2,0,2,0],["2026-06-25",128,393604,1,25,65,2,0,11,0],["2026-06-25",210,386991,2,67,28,2,0,2,0],["2026-06-25",210,385910,2,67,28,2,0,2,0],["2026-06-25",1047,380857,2,19,80,2,0,2,0],["2026-06-25",210,380299,2,67,28,2,0,2,0],["2026-06-25",210,377607,2,67,28,2,0,2,0],["2026-06-25",1336,372739,0,11,11,2,0,0,0],["2026-06-25",894,371322,2,67,128,2,0,2,0],["2026-06-25",53,354480,0,11,38,2,0,0,0],["2026-06-25",780,354480,0,11,11,2,0,0,0],["2026-06-25",210,354166,2,67,28,2,0,2,0],["2026-06-25",210,350172,2,67,28,2,0,2,0],["2026-06-25",210,350172,2,67,28,2,0,2,0],["2026-06-25",1080,339504,0,10,139,2,0,0,0],["2026-06-25",210,339007,2,67,28,2,0,2,0],["2026-06-25",210,338879,2,67,28,2,0,2,0],["2026-06-25",210,338879,2,67,28,2,0,2,0],["2026-06-25",148,331692,0,11,11,2,0,0,0],["2026-06-25",401,331209,0,11,56,2,0,0,0],["2026-06-25",780,330848,0,11,11,2,0,0,0],["2026-06-25",1222,330848,0,11,227,2,0,0,0],["2026-06-25",148,322830,0,11,11,2,0,0,0],["2026-06-25",1222,319032,0,11,227,2,0,0,0],["2026-06-25",401,317766,0,11,56,2,0,0,0],["2026-06-25",352,313968,0,11,11,2,0,0,0],["2026-06-25",2029,307877,1,75,98,2,6,1,0],["2026-06-25",352,303840,0,11,11,2,0,0,0],["2026-06-25",682,295974,0,11,97,2,0,0,0],["2026-06-25",401,293625,0,11,56,2,0,0,0],["2026-06-25",570,291180,0,23,11,2,0,0,0],["2026-06-25",1056,289449,0,90,169,2,0,0,0],["2026-06-25",1056,289449,0,90,169,2,0,0,0],["2026-06-25",1056,289449,0,90,169,2,0,0,0],["2026-06-25",1056,289449,0,90,169,2,0,0,0],["2026-06-25",1056,289449,0,90,169,2,0,0,0],["2026-06-25",401,288927,0,11,56,2,0,0,0],["2026-06-25",511,287975,1,25,200,2,0,1,0],["2026-06-25",352,283584,0,11,11,2,0,0,0],["2026-06-25",1336,283584,0,11,11,2,0,0,0],["2026-06-25",511,283249,1,50,200,2,0,11,0],["2026-06-25",401,282632,0,11,56,2,0,0,0],["2026-06-25",210,282423,2,67,28,2,0,2,0],["2026-06-25",210,282414,2,67,28,2,0,2,0],["2026-06-25",210,282414,2,67,28,2,0,2,0],["2026-06-25",210,282406,2,67,28,2,0,2,0],["2026-06-25",210,280510,2,67,28,2,0,2,0],["2026-06-25",401,279531,0,11,56,2,0,0,0],["2026-06-25",210,275794,2,67,28,2,0,2,0],["2026-06-25",401,274833,0,11,56,2,0,0,0],["2026-06-25",570,263328,0,23,11,2,0,0,0],["2026-06-25",401,263088,0,11,56,2,0,0,0],["2026-06-25",352,260796,0,11,11,2,0,0,0],["2026-06-25",401,260739,0,11,56,2,0,0,0],["2026-06-25",322,260400,2,8,80,2,0,2,0],["2026-06-25",1080,254628,0,10,139,2,0,0,0],["2026-06-25",401,253176,0,11,56,2,0,0,0],["2026-06-25",1336,253176,0,11,11,2,0,0,0],["2026-06-25",1387,252000,1,89,172,2,0,1,0],["2026-06-25",148,248896,0,11,11,2,0,0,0],["2026-06-25",148,248136,0,11,11,2,0,0,0],["2026-06-25",912,240093,0,80,71,2,0,0,0],["2026-06-25",780,236320,0,11,11,2,0,0,0],["2026-06-25",401,232551,0,11,56,2,0,0,0],["2026-06-25",401,225504,0,11,56,2,0,0,0],["2026-06-25",401,225504,0,11,56,2,0,0,0],["2026-06-25",837,218400,0,27,38,2,0,0,0],["2026-06-25",780,217752,0,11,11,2,0,0,0],["2026-06-25",401,217283,0,11,56,2,0,0,0],["2026-06-25",401,216108,0,11,56,2,0,0,0],["2026-06-25",148,212688,0,11,11,2,0,0,0],["2026-06-25",570,212688,0,23,11,2,0,0,0],["2026-06-25",1243,208892,0,27,38,2,0,0,0],["2026-06-25",1243,208892,0,27,38,2,0,0,0],["2026-06-25",128,208204,1,25,65,2,0,11,0],["2026-06-25",401,206712,0,11,56,2,0,0,0],["2026-06-25",1293,205714,2,8,172,2,0,2,0],["2026-06-25",352,202560,0,11,11,2,0,0,0],["2026-06-25",1243,200760,0,27,38,2,0,0,0],["2026-06-25",1243,200760,0,27,38,2,0,0,0],["2026-06-25",1243,200760,0,27,38,2,0,0,0],["2026-06-25",1243,200760,0,27,38,2,0,0,0],["2026-06-25",1243,200760,0,27,38,2,0,0,0],["2026-06-25",1243,200760,0,27,38,2,0,0,0],["2026-06-25",1243,200760,0,27,38,2,0,0,0],["2026-06-25",401,197316,0,11,56,2,0,0,0],["2026-06-25",2279,195600,1,6,9,2,0,1,0],["2026-06-25",1080,195072,0,10,139,2,0,0,0],["2026-06-25",341,195000,3,42,146,2,2,1,0],["2026-06-25",401,194967,0,11,56,2,0,0,0],["2026-06-25",401,187920,0,11,56,2,0,0,0],["2026-06-25",401,187920,0,11,56,2,0,0,0],["2026-06-25",120,187500,1,31,61,2,0,9,0],["2026-06-25",640,187110,0,80,71,2,0,0,0],["2026-06-25",401,184397,0,11,56,2,0,0,0],["2026-06-25",570,182304,0,23,11,2,0,0,0],["2026-06-25",272,181230,1,31,121,2,0,1,0],["2026-06-25",1222,174912,0,11,227,2,0,0,0],["2026-06-25",837,174672,0,27,38,2,0,0,0],["2026-06-25",401,172176,0,11,56,2,0,0,0],["2026-06-25",570,172176,0,23,11,2,0,0,0],["2026-06-25",587,168640,2,114,222,2,8,2,0],["2026-06-25",780,168378,0,11,11,2,0,0,0],["2026-06-25",401,165605,0,11,56,2,0,0,0],["2026-06-25",780,165424,0,11,11,2,0,0,0],["2026-06-25",1222,165424,0,11,227,2,0,0,0],["2026-06-25",1080,165345,0,10,139,2,0,0,0],["2026-06-25",53,163560,0,27,38,2,0,0,0],["2026-06-25",511,163358,1,25,200,2,0,1,0],["2026-06-25",780,162048,0,11,11,2,0,0,0],["2026-06-25",2313,160000,1,7,56,2,0,16,0],["2026-06-25",148,159516,0,11,11,2,0,0,0],["2026-06-25",89,158501,2,8,25,2,0,2,0],["2026-06-25",401,157383,0,11,56,2,0,0,0],["2026-06-25",445,156777,1,93,39,2,0,1,0],["2026-06-25",896,153082,5,31,53,2,0,4,0],["2026-06-25",352,151920,0,11,11,2,0,0,0],["2026-06-25",1336,151920,0,11,11,2,0,0,0],["2026-06-25",640,151639,0,80,71,2,0,0,0],["2026-06-25",511,151534,1,50,200,2,0,11,0],["2026-06-25",401,150336,0,11,56,2,0,0,0],["2026-06-25",780,150063,0,11,11,2,0,0,0],["2026-06-25",657,145560,0,27,11,2,0,0,0],["2026-06-25",1080,145503,0,10,139,2,0,0,0],["2026-06-25",837,144112,0,27,38,2,0,0,0],["2026-06-25",53,141792,0,11,38,2,0,0,0],["2026-06-25",352,141792,0,11,11,2,0,0,0],["2026-06-25",1293,137143,2,8,172,2,0,2,0],["2026-06-25",846,136758,0,80,71,2,0,0,0],["2026-06-25",912,136500,0,80,71,2,0,0,0],["2026-06-25",401,136242,0,11,56,2,0,0,0],["2026-06-25",401,131544,0,11,56,2,0,0,0],["2026-06-25",383,131120,0,27,11,2,0,0,0],["2026-06-25",383,131120,0,27,11,2,0,0,0],["2026-06-25",310,129900,0,25,109,2,0,0,0],["2026-06-25",154,128571,2,19,80,2,0,2,0],["2026-06-25",2274,124500,2,9,10,2,0,2,0],["2026-06-25",780,121536,0,11,11,2,0,0,0],["2026-06-25",837,121300,0,27,38,2,0,0,0],["2026-06-25",837,121300,0,27,38,2,0,0,0],["2026-06-25",1243,121200,0,27,38,2,0,0,0],["2026-06-25",780,118160,0,11,11,2,0,0,0],["2026-06-25",1222,118160,0,11,227,2,0,0,0],["2026-06-25",657,116448,0,27,11,2,0,0,0],["2026-06-25",1243,114720,0,27,38,2,0,0,0],["2026-06-25",53,114684,0,27,38,2,0,0,0],["2026-06-25",1080,113892,0,10,139,2,0,0,0],["2026-06-25",1222,112752,0,11,227,2,0,0,0],["2026-06-25",640,112377,0,80,71,2,0,0,0],["2026-06-25",780,111408,0,11,11,2,0,0,0],["2026-06-25",1336,111408,0,11,11,2,0,0,0],["2026-06-25",1641,111360,1,117,411,2,0,1,0],["2026-06-25",1080,110230,0,10,139,2,0,0,0],["2026-06-25",1222,109320,0,11,227,2,0,0,0],["2026-06-25",1336,108876,0,11,11,2,0,0,0],["2026-06-25",1080,106508,0,10,139,2,0,0,0],["2026-06-25",780,106344,0,11,11,2,0,0,0],["2026-06-25",1240,104620,1,29,348,2,0,1,0],["2026-06-25",640,102975,0,80,71,2,0,0,0],["2026-06-25",137,102760,0,27,71,2,0,0,0],["2026-06-25",1080,101412,0,10,139,2,0,0,0],["2026-06-25",352,101280,0,11,11,2,0,0,0],["2026-06-25",780,101280,0,11,11,2,0,0,0],["2026-06-25",707,100800,1,89,53,2,0,4,0],["2026-06-25",401,100481,0,11,56,2,0,0,0],["2026-06-25",1008,100436,0,11,100,2,0,0,0],["2026-06-25",574,99252,0,27,38,2,0,0,0],["2026-06-25",574,99252,0,27,38,2,0,0,0],["2026-06-25",401,98658,0,11,56,2,0,0,0],["2026-06-25",707,98000,1,89,53,2,0,4,0],["2026-06-25",1080,97536,0,10,139,2,0,0,0],["2026-06-25",1222,97482,0,11,227,2,0,0,0],["2026-06-25",837,97040,0,27,38,2,0,0,0],["2026-06-25",1772,94832,1,46,438,2,0,1,0],["2026-06-25",137,94660,0,27,71,2,0,0,0],["2026-06-25",780,94528,0,11,11,2,0,0,0],["2026-06-25",1222,94528,0,11,227,2,0,0,0],["2026-06-25",137,92644,0,11,71,2,0,0,0],["2026-06-25",872,91400,1,55,20,2,0,1,0],["2026-06-25",352,91152,0,11,11,2,0,0,0],["2026-06-25",780,91152,0,11,11,2,0,0,0],["2026-06-25",1336,91152,0,11,11,2,0,0,0],["2026-06-25",461,88010,1,29,181,2,5,1,0],["2026-06-25",837,87360,0,27,38,2,0,0,0],["2026-06-25",657,87336,0,27,11,2,0,0,0],["2026-06-25",837,86676,0,27,38,2,0,0,0],["2026-06-25",84,85000,1,39,45,2,0,1,0],["2026-06-25",707,84000,1,89,53,2,0,4,0],["2026-06-25",707,84000,1,89,53,2,0,4,0],["2026-06-25",1222,82712,0,11,227,2,0,0,0],["2026-06-25",1240,81535,1,29,348,2,0,1,0],["2026-06-25",352,81024,0,11,11,2,0,0,0],["2026-06-25",682,81024,0,11,97,2,0,0,0],["2026-06-25",780,81024,0,11,11,2,0,0,0],["2026-06-25",1080,80090,0,10,139,2,0,0,0],["2026-06-25",1222,79758,0,11,227,2,0,0,0],["2026-06-25",587,79360,2,114,222,2,8,2,0],["2026-06-25",1080,77000,0,10,139,2,0,0,0],["2026-06-25",780,75960,0,11,11,2,0,0,0],["2026-06-25",409,75000,2,88,85,2,4,2,0],["2026-06-25",657,72780,0,27,11,2,0,0,0],["2026-06-25",837,72780,0,27,38,2,0,0,0],["2026-06-25",837,72780,0,27,38,2,0,0,0],["2026-06-25",1080,72750,0,10,139,2,0,0,0],["2026-06-25",844,72400,4,76,124,2,4,3,0],["2026-06-25",113,71382,1,47,57,2,0,1,0],["2026-06-25",352,70896,0,11,11,2,0,0,0],["2026-06-25",780,70896,0,11,11,2,0,0,0],["2026-06-25",1008,70896,0,11,100,2,0,0,0],["2026-06-25",1222,70896,0,11,227,2,0,0,0],["2026-06-25",1679,69580,3,29,404,2,2,1,0],["2026-06-25",609,68752,1,118,225,2,0,1,0],["2026-06-25",1222,67942,0,11,227,2,0,0,0],["2026-06-25",1080,67552,0,10,139,2,0,0,0],["2026-06-25",1222,64988,0,11,227,2,0,0,0],["2026-06-25",759,63423,0,11,139,2,0,0,0],["2026-06-25",506,62873,2,14,199,2,3,2,0],["2026-06-25",609,62812,1,118,225,2,0,1,0],["2026-06-25",511,61685,1,25,200,2,0,1,0],["2026-06-25",461,61504,1,29,181,2,5,1,0],["2026-06-25",461,61504,1,29,181,2,5,1,0],["2026-06-25",461,61504,1,29,181,2,5,1,0],["2026-06-25",461,61504,1,29,181,2,5,1,0],["2026-06-25",461,61504,1,29,181,2,5,1,0],["2026-06-25",1080,61178,0,10,139,2,0,0,0],["2026-06-25",352,60768,0,11,11,2,0,0,0],["2026-06-25",780,60768,0,11,11,2,0,0,0],["2026-06-25",1293,59770,2,3,172,2,0,2,0],["2026-06-25",780,59080,0,11,11,2,0,0,0],["2026-06-25",1008,59080,0,11,100,2,0,0,0],["2026-06-25",1222,59080,0,11,227,2,0,0,0],["2026-06-25",657,58224,0,27,11,2,0,0,0],["2026-06-25",1222,57603,0,11,227,2,0,0,0],["2026-06-25",53,57344,0,27,38,2,0,0,0],["2026-06-25",844,56814,4,76,124,2,4,3,0],["2026-06-25",875,55444,1,26,265,2,0,17,0],["2026-06-25",1080,55115,0,10,139,2,0,0,0],["2026-06-25",1008,54649,0,11,100,2,0,0,0],["2026-06-25",1222,54649,0,11,227,2,0,0,0],["2026-06-25",1080,53254,0,10,139,2,0,0,0],["2026-06-25",1008,53172,0,11,100,2,0,0,0],["2026-06-25",1222,53172,0,11,227,2,0,0,0],["2026-06-25",511,51294,1,25,200,2,0,1,0],["2026-06-25",352,50640,0,11,11,2,0,0,0],["2026-06-25",1008,50640,0,11,100,2,0,0,0],["2026-06-25",707,50400,1,89,53,2,0,4,0],["2026-06-25",1243,50190,0,27,38,2,0,0,0],["2026-06-25",1995,50000,1,4,350,2,0,10,0],["2026-06-25",409,50000,2,6,85,2,4,2,0],["2026-06-25",1243,-50190,0,27,38,2,0,0,0],["2026-06-25",1243,-52223,0,27,38,2,0,0,0],["2026-06-25",821,-54460,0,11,11,2,0,0,0],["2026-06-25",53,-56066,0,27,38,2,0,0,0],["2026-06-25",1008,-59080,0,11,100,2,0,0,0],["2026-06-25",1008,-62034,0,11,100,2,0,0,0],["2026-06-25",640,-102974,0,80,71,2,0,0,0],["2026-06-25",640,-126555,0,80,71,2,0,0,0],["2026-06-25",846,-131033,0,80,71,2,0,0,0],["2026-06-25",640,-180206,0,80,71,2,0,0,0],["2026-06-25",640,-181556,0,80,71,2,0,0,0],["2026-06-25",912,-246810,0,80,71,2,0,0,0],["2026-06-25",655,-325360,1,29,233,2,0,1,0],["2026-06-25",912,-987240,0,80,71,2,0,0,0],["2026-06-25",992,-1192500,2,8,8,2,0,2,0],["2026-06-25",53,-2125424,0,11,38,2,0,0,0],["2026-06-25",1372,-3150954,0,11,0,2,0,0,0],["2026-06-25",9,-3872236,2,8,8,2,0,2,0],["2026-06-25",9,-3872247,2,8,8,2,0,2,0],["2026-06-24",953,45650329,5,15,15,2,0,1,0],["2026-06-24",1785,30345000,5,75,98,2,6,1,0],["2026-06-24",211,30072357,2,4,3,2,0,2,0],["2026-06-24",2171,20800000,4,4,3,2,0,3,0],["2026-06-24",567,19939116,2,4,3,2,0,2,0],["2026-06-24",633,19013148,2,4,3,2,0,2,0],["2026-06-24",1689,18884808,2,4,3,2,0,2,0],["2026-06-24",1201,18443217,2,4,292,2,0,5,0],["2026-06-24",3,18234467,2,4,3,2,0,2,0],["2026-06-24",1268,18010526,2,4,55,2,0,2,0],["2026-06-24",1891,17305270,2,4,3,2,0,2,0],["2026-06-24",949,16333200,5,26,211,2,0,1,0],["2026-06-24",870,15295124,2,4,3,2,0,2,0],["2026-06-24",15,15290633,2,4,3,2,0,2,0],["2026-06-24",1202,14168778,2,4,124,2,0,2,0],["2026-06-24",1199,14114540,2,4,3,2,0,2,0],["2026-06-24",217,14081863,2,4,55,2,0,2,0],["2026-06-24",2156,14037889,2,4,3,2,0,2,0],["2026-06-24",274,13604101,2,4,3,2,0,2,0],["2026-06-24",199,13506328,2,4,3,2,0,2,0],["2026-06-24",1269,13298993,2,4,3,2,0,2,0],["2026-06-24",1063,12713515,2,4,3,2,0,2,0],["2026-06-24",879,12583648,2,4,102,2,0,2,0],["2026-06-24",214,12139026,2,4,3,2,0,2,0],["2026-06-24",109,12123114,2,4,55,2,0,2,0],["2026-06-24",399,11906502,2,4,3,2,0,2,0],["2026-06-24",332,11711573,2,4,3,2,0,2,0],["2026-06-24",305,11030650,2,4,55,2,0,2,0],["2026-06-24",1275,11012161,2,53,101,2,0,2,0],["2026-06-24",423,10804288,2,4,55,2,0,2,0],["2026-06-24",1932,10156117,2,4,3,2,0,2,0],["2026-06-24",868,9975414,2,4,3,2,0,2,0],["2026-06-24",177,9913809,2,4,3,2,0,2,0],["2026-06-24",1323,9787749,5,45,197,2,0,1,0],["2026-06-24",745,9648410,2,4,145,2,0,2,0],["2026-06-24",1266,9574690,2,4,3,2,0,2,0],["2026-06-24",809,9390318,2,4,3,2,0,2,0],["2026-06-24",426,9135533,2,4,55,2,0,2,0],["2026-06-24",151,8848055,2,4,3,2,0,2,0],["2026-06-24",191,8828825,2,4,28,2,0,2,0],["2026-06-24",317,8721310,2,4,3,2,0,2,0],["2026-06-24",507,8674672,2,4,3,2,0,2,0],["2026-06-24",573,8663448,2,4,96,2,0,2,0],["2026-06-24",422,8515498,2,4,145,2,0,2,0],["2026-06-24",195,8490124,2,4,96,2,0,2,0],["2026-06-24",998,8467970,2,4,3,2,0,2,0],["2026-06-24",2155,8466499,2,4,3,2,0,2,0],["2026-06-24",715,8420249,2,4,3,2,0,2,0],["2026-06-24",1793,7896212,2,4,96,2,0,2,0],["2026-06-24",831,7752092,2,4,3,2,0,2,0],["2026-06-24",1184,7635180,2,4,3,2,0,2,0],["2026-06-24",779,7567604,2,4,80,2,0,2,0],["2026-06-24",1094,7539603,2,4,3,2,0,2,0],["2026-06-24",427,7444185,2,4,3,2,0,2,0],["2026-06-24",1421,7434306,2,4,3,2,0,2,0],["2026-06-24",781,7267938,2,4,145,2,0,2,0],["2026-06-24",31,7254682,2,4,3,2,0,2,0],["2026-06-24",425,7247615,2,4,170,2,0,2,0],["2026-06-24",479,7210804,2,4,3,2,0,2,0],["2026-06-24",1230,7209966,2,4,3,2,0,2,0],["2026-06-24",869,7161948,2,4,3,2,0,2,0],["2026-06-24",174,7084187,2,4,3,2,0,2,0],["2026-06-24",1686,6912919,2,4,3,2,0,2,0],["2026-06-24",1727,6802307,2,4,102,2,0,2,0],["2026-06-24",749,6784636,2,4,3,2,0,2,0],["2026-06-24",1420,6615665,2,4,3,2,0,2,0],["2026-06-24",1830,6554123,2,4,55,2,0,2,0],["2026-06-24",1345,6455839,2,4,3,2,0,2,0],["2026-06-24",464,6444014,2,8,0,2,0,2,0],["2026-06-24",1617,6391121,2,4,3,2,0,2,0],["2026-06-24",1548,6206267,0,9,11,2,0,0,0],["2026-06-24",1119,6060056,2,4,3,2,0,2,0],["2026-06-24",1188,5963080,2,4,3,2,0,2,0],["2026-06-24",614,5941506,2,4,3,2,0,2,0],["2026-06-24",2059,5811261,2,4,102,2,0,2,0],["2026-06-24",105,5665293,2,4,3,2,0,2,0],["2026-06-24",744,5577228,2,4,3,2,0,2,0],["2026-06-24",340,5474170,2,4,145,2,0,2,0],["2026-06-24",424,5385223,2,4,3,2,0,2,0],["2026-06-24",336,5155649,2,4,3,2,0,2,0],["2026-06-24",464,5140243,2,8,0,2,0,2,0],["2026-06-24",464,5140243,2,8,0,2,0,2,0],["2026-06-24",464,5140243,2,8,0,2,0,2,0],["2026-06-24",918,5022018,2,4,92,2,0,2,0],["2026-06-24",1089,4897506,2,4,3,2,0,2,0],["2026-06-24",464,4849286,2,8,0,2,0,2,0],["2026-06-24",662,4840419,2,4,96,2,0,2,0],["2026-06-24",607,4775455,2,4,102,2,0,2,0],["2026-06-24",2242,4745616,2,4,55,2,0,2,0],["2026-06-24",2307,4593244,2,4,3,2,0,2,0],["2026-06-24",376,4523985,2,4,96,2,0,2,0],["2026-06-24",748,4506770,2,4,3,2,0,2,0],["2026-06-24",2116,4473726,2,4,3,2,0,2,0],["2026-06-24",486,4370944,2,4,3,2,0,2,0],["2026-06-24",2075,4226299,2,4,3,2,0,2,0],["2026-06-24",335,4202941,2,4,3,2,0,2,0],["2026-06-24",349,4199085,2,4,102,2,0,2,0],["2026-06-24",2207,4058670,2,4,3,2,0,2,0],["2026-06-24",765,3874967,2,4,3,2,0,2,0],["2026-06-24",216,3708159,2,4,3,2,0,2,0],["2026-06-24",900,3627119,2,4,55,2,0,2,0],["2026-06-24",1120,3559834,2,4,145,2,0,2,0],["2026-06-24",674,3204529,2,4,92,2,0,2,0],["2026-06-24",1342,3204300,2,4,3,2,0,2,0],["2026-06-24",464,3168643,2,8,0,2,0,2,0],["2026-06-24",464,3168643,2,8,0,2,0,2,0],["2026-06-24",218,3092140,2,4,102,2,0,2,0],["2026-06-24",1328,3060213,2,4,3,2,0,2,0],["2026-06-24",518,3044643,2,8,8,2,0,2,0],["2026-06-24",518,3044643,2,8,8,2,0,2,0],["2026-06-24",518,3044643,2,8,8,2,0,2,0],["2026-06-24",987,2902508,2,4,145,2,0,2,0],["2026-06-24",618,2749566,2,4,3,2,0,2,0],["2026-06-24",464,2748956,2,8,0,2,0,2,0],["2026-06-24",1693,2678903,2,7,85,2,4,2,0],["2026-06-24",1548,2662465,0,9,11,2,0,0,0],["2026-06-24",989,2657143,2,8,8,2,0,2,0],["2026-06-24",989,2657143,2,8,8,2,0,2,0],["2026-06-24",989,2657143,2,8,8,2,0,2,0],["2026-06-24",989,2657143,2,8,8,2,0,2,0],["2026-06-24",464,2593956,2,8,0,2,0,2,0],["2026-06-24",464,2593956,2,8,0,2,0,2,0],["2026-06-24",1272,2579113,2,4,3,2,0,2,0],["2026-06-24",750,2566809,2,4,3,2,0,2,0],["2026-06-24",1388,2566800,2,8,0,2,0,2,0],["2026-06-24",1099,2558013,2,4,145,2,0,2,0],["2026-06-24",1547,2533452,2,4,102,2,0,2,0],["2026-06-24",1639,2513147,2,4,92,2,0,2,0],["2026-06-24",188,2465324,2,4,3,2,0,2,0],["2026-06-24",689,2432430,2,4,102,2,0,2,0],["2026-06-24",815,2418890,2,4,3,2,0,2,0],["2026-06-24",2277,2379915,2,7,85,2,4,2,0],["2026-06-24",823,2323143,2,4,3,2,0,2,0],["2026-06-24",488,2271119,2,4,3,2,0,2,0],["2026-06-24",908,2148000,7,130,478,2,0,1,0],["2026-06-24",576,2112324,2,4,3,2,0,2,0],["2026-06-24",816,2098891,2,5,4,2,0,2,0],["2026-06-24",256,2059286,2,8,11,2,0,2,0],["2026-06-24",1712,2025012,2,4,92,2,0,2,0],["2026-06-24",256,1962136,2,8,11,2,0,2,0],["2026-06-24",1443,1955304,1,171,201,2,6,8,0],["2026-06-24",1443,1953304,1,171,201,2,6,8,0],["2026-06-24",227,1950114,2,4,3,2,0,2,0],["2026-06-24",1179,1912477,2,4,3,2,0,2,0],["2026-06-24",90,1883572,4,4,28,2,0,3,0],["2026-06-24",256,1882143,2,8,11,2,0,2,0],["2026-06-24",1265,1834782,2,4,102,2,0,2,0],["2026-06-24",519,1820645,2,4,202,2,0,2,0],["2026-06-24",862,1794764,2,4,3,2,0,2,0],["2026-06-24",1177,1785507,1,41,120,2,0,1,0],["2026-06-24",791,1742154,1,86,254,2,0,1,0],["2026-06-24",791,1742154,1,86,254,2,0,1,0],["2026-06-24",846,1729172,2,4,102,2,0,2,0],["2026-06-24",846,1721596,2,4,291,2,0,2,0],["2026-06-24",551,1678120,0,11,172,2,0,0,0],["2026-06-24",551,1678120,0,11,172,2,0,0,0],["2026-06-24",2042,1634205,2,4,3,2,0,2,0],["2026-06-24",446,1627091,2,4,3,2,0,2,0],["2026-06-24",703,1571838,2,4,102,2,0,2,0],["2026-06-24",558,1553627,2,4,3,2,0,2,0],["2026-06-24",846,1520813,2,4,102,2,0,2,0],["2026-06-24",960,1507995,2,8,92,2,0,2,0],["2026-06-24",960,1507995,2,8,92,2,0,2,0],["2026-06-24",960,1507995,2,8,92,2,0,2,0],["2026-06-24",960,1507995,2,8,92,2,0,2,0],["2026-06-24",960,1507995,2,8,92,2,0,2,0],["2026-06-24",959,1487371,2,8,92,2,0,2,0],["2026-06-24",959,1487371,2,8,92,2,0,2,0],["2026-06-24",1431,1483764,2,5,4,2,0,2,0],["2026-06-24",846,1449965,2,4,102,2,0,2,0],["2026-06-24",846,1427745,2,4,3,2,0,2,0],["2026-06-24",473,1378704,0,0,0,2,0,0,0],["2026-06-24",495,1368026,1,43,191,2,6,1,0],["2026-06-24",747,1362899,2,4,145,2,0,2,0],["2026-06-24",852,1325705,2,4,102,2,0,2,0],["2026-06-24",1651,1295363,2,4,3,2,0,2,0],["2026-06-24",508,1283108,2,4,3,2,0,2,0],["2026-06-24",733,1276168,0,11,11,2,0,0,0],["2026-06-24",2133,1250100,3,183,231,2,0,1,0],["2026-06-24",989,1201250,2,8,8,2,0,2,0],["2026-06-24",733,1163416,0,11,11,2,0,0,0],["2026-06-24",2086,1155214,2,4,102,2,0,2,0],["2026-06-24",44,1122275,1,4,28,2,0,1,0],["2026-06-24",2036,1122275,1,4,28,2,0,1,0],["2026-06-24",2080,1122275,1,4,269,2,0,1,0],["2026-06-24",594,1122275,1,4,28,2,0,1,0],["2026-06-24",2171,1122275,1,4,3,2,0,1,0],["2026-06-24",866,1122275,1,4,264,2,0,1,0],["2026-06-24",2249,1122275,1,4,264,2,0,1,0],["2026-06-24",1142,1122275,1,4,28,2,0,1,0],["2026-06-24",2288,1122275,1,4,28,2,0,1,0],["2026-06-24",1450,1122225,1,4,28,2,0,1,0],["2026-06-24",733,1120140,0,11,11,2,0,0,0],["2026-06-24",846,1109453,2,4,202,2,0,2,0],["2026-06-24",752,1107195,2,4,102,2,0,2,0],["2026-06-24",1181,1102754,2,4,55,2,0,2,0],["2026-06-24",733,1094448,0,11,11,2,0,0,0],["2026-06-24",846,1094223,2,4,102,2,0,2,0],["2026-06-24",846,1079520,2,4,102,2,0,2,0],["2026-06-24",2267,1024511,2,4,3,2,0,2,0],["2026-06-24",1257,1006200,1,50,65,2,0,11,0],["2026-06-24",334,1000263,2,4,55,2,0,2,0],["2026-06-24",1257,1000000,1,50,65,2,0,11,0],["2026-06-24",2309,997305,2,4,3,2,0,2,0],["2026-06-24",1664,993123,5,43,72,2,6,1,0],["2026-06-24",816,990200,2,5,4,2,0,2,0],["2026-06-24",733,984896,0,11,11,2,0,0,0],["2026-06-24",846,979980,2,4,102,2,0,2,0],["2026-06-24",1419,974130,1,41,136,2,0,1,0],["2026-06-24",685,960294,2,4,102,2,0,2,0],["2026-06-24",2269,932685,2,4,102,2,0,2,0],["2026-06-24",2040,932306,1,26,480,2,0,9,0],["2026-06-24",2175,925000,3,203,284,2,0,1,0],["2026-06-24",846,899430,2,4,102,2,0,2,0],["2026-06-24",959,889771,2,8,92,2,0,2,0],["2026-06-24",733,887311,0,11,11,2,0,0,0],["2026-06-24",106,884350,2,4,3,2,0,2,0],["2026-06-24",846,837369,2,4,102,2,0,2,0],["2026-06-24",1794,806973,2,4,92,2,0,2,0],["2026-06-24",846,794419,2,4,102,2,0,2,0],["2026-06-24",846,765862,2,4,3,2,0,2,0],["2026-06-24",846,760987,2,4,102,2,0,2,0],["2026-06-24",2021,759950,2,4,102,2,0,2,0],["2026-06-24",960,754000,2,8,92,2,0,2,0],["2026-06-24",2048,751500,3,7,482,2,1,1,0],["2026-06-24",961,738929,2,8,92,2,0,2,0],["2026-06-24",961,738929,2,8,92,2,0,2,0],["2026-06-24",961,738929,2,8,92,2,0,2,0],["2026-06-24",961,738929,2,8,92,2,0,2,0],["2026-06-24",961,738929,2,8,92,2,0,2,0],["2026-06-24",961,738929,2,8,92,2,0,2,0],["2026-06-24",961,738929,2,8,92,2,0,2,0],["2026-06-24",846,721246,2,4,102,2,0,2,0],["2026-06-24",170,709796,2,4,3,2,0,2,0],["2026-06-24",1847,707577,2,4,3,2,0,2,0],["2026-06-24",846,706709,2,4,92,2,0,2,0],["2026-06-24",655,702318,1,29,233,2,0,1,0],["2026-06-24",816,696400,1,39,4,2,0,1,0],["2026-06-24",958,694452,0,11,8,2,0,0,0],["2026-06-24",958,694452,0,11,8,2,0,0,0],["2026-06-24",943,688772,0,23,277,2,0,0,0],["2026-06-24",846,684157,2,4,102,2,0,2,0],["2026-06-24",959,680698,2,8,92,2,0,2,0],["2026-06-24",846,673059,2,4,118,2,2,2,0],["2026-06-24",1045,635849,1,29,311,2,0,1,0],["2026-06-24",961,632843,2,8,92,2,0,2,0],["2026-06-24",961,632843,2,8,92,2,0,2,0],["2026-06-24",846,630415,2,4,102,2,0,2,0],["2026-06-24",846,626737,2,4,102,2,0,2,0],["2026-06-24",846,616424,2,4,102,2,0,2,0],["2026-06-24",1310,615461,0,26,98,2,6,0,0],["2026-06-24",846,614059,2,4,102,2,0,2,0],["2026-06-24",56,613600,0,1,0,2,0,0,0],["2026-06-24",846,607060,2,4,202,2,0,2,0],["2026-06-24",585,596298,1,64,97,2,2,1,0],["2026-06-24",585,573762,1,64,97,2,2,1,0],["2026-06-24",846,569244,2,4,102,2,0,2,0],["2026-06-24",125,561137,1,4,28,2,0,1,0],["2026-06-24",491,561137,1,4,28,2,0,1,0],["2026-06-24",846,558016,2,4,102,2,0,2,0],["2026-06-24",464,556919,2,8,0,2,0,2,0],["2026-06-24",1446,552064,2,4,102,2,0,2,0],["2026-06-24",609,547004,1,118,225,2,0,1,0],["2026-06-24",846,544316,2,4,3,2,0,2,0],["2026-06-24",162,540000,1,61,85,2,0,1,0],["2026-06-24",2252,540000,1,42,505,2,2,1,0],["2026-06-24",846,539994,2,4,102,2,0,2,0],["2026-06-24",464,534006,2,8,0,2,0,2,0],["2026-06-24",846,526129,2,4,102,2,0,2,0],["2026-06-24",846,523682,2,4,102,2,0,2,0],["2026-06-24",846,522171,2,4,102,2,0,2,0],["2026-06-24",742,519406,2,4,102,2,0,2,0],["2026-06-24",1193,513715,1,86,340,2,0,1,0],["2026-06-24",894,507846,2,67,128,2,0,2,0],["2026-06-24",1145,499800,5,72,332,2,6,1,0],["2026-06-24",1409,497685,2,4,102,2,0,2,0],["2026-06-24",846,484984,2,4,102,2,0,2,0],["2026-06-24",846,483054,2,4,202,2,0,2,0],["2026-06-24",846,474412,2,4,102,2,0,2,0],["2026-06-24",846,471962,2,4,102,2,0,2,0],["2026-06-24",846,470983,2,4,202,2,0,2,0],["2026-06-24",536,468039,2,4,102,2,0,2,0],["2026-06-24",846,467067,2,4,102,2,0,2,0],["2026-06-24",846,465096,2,4,202,2,0,2,0],["2026-06-24",495,463494,1,43,191,2,6,1,0],["2026-06-24",846,461443,2,4,102,2,0,2,0],["2026-06-24",846,455092,2,4,202,2,0,2,0],["2026-06-24",884,447092,3,83,26,2,0,1,0],["2026-06-24",846,446109,2,4,102,2,0,2,0],["2026-06-24",919,440310,2,4,102,2,0,2,0],["2026-06-24",733,439928,0,11,11,2,0,0,0],["2026-06-24",846,439913,2,4,102,2,0,2,0],["2026-06-24",846,437602,2,4,102,2,0,2,0],["2026-06-24",1032,437072,2,4,102,2,0,2,0],["2026-06-24",1544,436500,2,6,64,2,2,2,0],["2026-06-24",522,425391,2,19,80,2,0,2,0],["2026-06-24",551,425376,0,11,172,2,0,0,0],["2026-06-24",551,425376,0,11,172,2,0,0,0],["2026-06-24",846,419643,2,4,102,2,0,2,0],["2026-06-24",522,417712,2,19,80,2,0,2,0],["2026-06-24",846,417428,2,4,102,2,0,2,0],["2026-06-24",1000,414000,3,64,97,2,2,1,0],["2026-06-24",2122,408941,2,4,102,2,0,2,0],["2026-06-24",894,408208,2,67,128,2,0,2,0],["2026-06-24",846,404146,2,4,102,2,0,2,0],["2026-06-24",846,402558,2,4,102,2,0,2,0],["2026-06-24",894,402349,2,67,128,2,0,2,0],["2026-06-24",2252,399500,1,42,505,2,2,1,0],["2026-06-24",894,398532,2,67,128,2,0,2,0],["2026-06-24",846,397471,2,4,202,2,0,2,0],["2026-06-24",1817,393514,1,7,40,2,0,1,0],["2026-06-24",846,385587,2,4,102,2,0,2,0],["2026-06-24",1045,384926,1,29,311,2,0,1,0],["2026-06-24",846,378971,2,4,102,2,0,2,0],["2026-06-24",760,378064,0,11,100,2,0,0,0],["2026-06-24",760,378044,0,11,100,2,0,0,0],["2026-06-24",846,375628,2,4,202,2,0,2,0],["2026-06-24",894,371544,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",894,371322,2,67,128,2,0,2,0],["2026-06-24",1000,370400,1,102,97,2,2,1,0],["2026-06-24",625,363792,2,4,202,2,0,2,0],["2026-06-24",609,363471,1,118,225,2,0,1,0],["2026-06-24",751,363471,2,4,102,2,0,2,0],["2026-06-24",846,362388,2,4,202,2,0,2,0],["2026-06-24",846,361140,2,4,102,2,0,2,0],["2026-06-24",733,361135,0,11,11,2,0,0,0],["2026-06-24",1817,359471,1,7,40,2,0,1,0],["2026-06-24",1039,359410,2,4,202,2,0,2,0],["2026-06-24",2005,357000,2,31,476,2,0,2,0],["2026-06-24",846,356484,2,4,92,2,0,2,0],["2026-06-24",1786,354480,0,23,11,2,0,0,0],["2026-06-24",791,353488,1,86,254,2,0,1,0],["2026-06-24",1079,351036,0,23,11,2,0,0,0],["2026-06-24",846,344981,2,4,102,2,0,2,0],["2026-06-24",559,344860,1,4,52,2,0,1,0],["2026-06-24",1177,341046,1,41,120,2,0,1,0],["2026-06-24",271,339275,1,25,120,2,0,1,0],["2026-06-24",760,337540,0,11,100,2,0,0,0],["2026-06-24",846,322504,2,4,102,2,0,2,0],["2026-06-24",1011,322458,3,62,50,2,2,1,0],["2026-06-24",596,320718,2,4,202,2,0,2,0],["2026-06-24",846,320635,2,4,102,2,0,2,0],["2026-06-24",846,317045,2,4,102,2,0,2,0],["2026-06-24",846,316489,2,4,102,2,0,2,0],["2026-06-24",846,315113,2,4,102,2,0,2,0],["2026-06-24",846,315003,2,4,102,2,0,2,0],["2026-06-24",537,308353,2,4,102,2,0,2,0],["2026-06-24",706,306852,2,4,102,2,0,2,0],["2026-06-24",56,306800,0,0,0,2,0,0,0],["2026-06-24",1389,306800,0,0,0,2,0,0,0],["2026-06-24",2049,305640,1,39,340,2,0,1,0],["2026-06-24",894,304708,2,67,128,2,0,2,0],["2026-06-24",999,303139,1,31,97,2,2,1,0],["2026-06-24",846,299367,2,4,102,2,0,2,0],["2026-06-24",846,296520,2,4,102,2,0,2,0],["2026-06-24",733,295363,0,11,11,2,0,0,0],["2026-06-24",498,294884,1,36,194,2,0,1,0],["2026-06-24",56,294800,0,0,0,2,0,0,0],["2026-06-24",1011,294207,3,62,50,2,2,1,0],["2026-06-24",846,293904,2,4,102,2,0,2,0],["2026-06-24",894,291072,2,67,128,2,0,2,0],["2026-06-24",1786,287184,0,23,11,2,0,0,0],["2026-06-24",1310,286246,0,26,98,2,6,0,0],["2026-06-24",1045,285972,1,29,311,2,0,1,0],["2026-06-24",846,284427,2,4,102,2,0,2,0],["2026-06-24",551,283584,0,11,172,2,0,0,0],["2026-06-24",551,283584,0,11,172,2,0,0,0],["2026-06-24",846,280627,2,4,202,2,0,2,0],["2026-06-24",2217,279589,2,4,102,2,0,2,0],["2026-06-24",733,274740,0,11,11,2,0,0,0],["2026-06-24",713,274400,3,29,242,2,0,1,0],["2026-06-24",846,272064,2,4,102,2,0,2,0],["2026-06-24",2239,269520,2,4,102,2,0,2,0],["2026-06-24",846,269426,2,4,102,2,0,2,0],["2026-06-24",846,262782,2,4,102,2,0,2,0],["2026-06-24",846,259090,2,4,102,2,0,2,0],["2026-06-24",461,258575,1,29,181,2,5,1,0],["2026-06-24",1761,257143,1,54,436,2,2,1,0],["2026-06-24",1761,257143,1,54,436,2,2,1,0],["2026-06-24",846,256123,2,4,102,2,0,2,0],["2026-06-24",1045,253860,1,29,311,2,0,1,0],["2026-06-24",733,253176,0,11,11,2,0,0,0],["2026-06-24",733,248383,0,11,11,2,0,0,0],["2026-06-24",551,248136,0,11,172,2,0,0,0],["2026-06-24",846,248079,2,4,202,2,0,2,0],["2026-06-24",894,244922,2,67,128,2,0,2,0],["2026-06-24",894,244922,2,67,128,2,0,2,0],["2026-06-24",551,243072,0,11,172,2,0,0,0],["2026-06-24",551,243072,0,11,172,2,0,0,0],["2026-06-24",846,242833,2,4,102,2,0,2,0],["2026-06-24",551,240688,0,11,172,2,0,0,0],["2026-06-24",551,240688,0,11,172,2,0,0,0],["2026-06-24",2009,240000,4,4,268,2,0,3,0],["2026-06-24",2022,240000,1,25,200,2,0,1,0],["2026-06-24",551,239308,0,11,172,2,0,0,0],["2026-06-24",710,237179,3,7,240,2,0,1,0],["2026-06-24",990,237000,0,90,172,2,0,0,0],["2026-06-24",912,235172,0,80,71,2,0,0,0],["2026-06-24",2240,235083,2,31,504,2,0,2,0],["2026-06-24",846,233415,2,4,102,2,0,2,0],["2026-06-24",846,232561,2,4,102,2,0,2,0],["2026-06-24",548,232500,5,64,97,2,2,1,0],["2026-06-24",846,232420,2,4,202,2,0,2,0],["2026-06-24",733,229591,0,11,11,2,0,0,0],["2026-06-24",846,228267,2,4,102,2,0,2,0],["2026-06-24",1786,227880,0,23,11,2,0,0,0],["2026-06-24",1394,224000,0,90,371,2,0,0,0],["2026-06-24",846,223481,2,4,202,2,0,2,0],["2026-06-24",894,222788,2,67,128,2,0,2,0],["2026-06-24",846,222192,2,4,102,2,0,2,0],["2026-06-24",609,221154,1,118,225,2,0,1,0],["2026-06-24",746,219453,2,4,145,2,0,2,0],["2026-06-24",846,215631,2,4,202,2,0,2,0],["2026-06-24",733,208450,0,11,11,2,0,0,0],["2026-06-24",551,207624,0,11,172,2,0,0,0],["2026-06-24",551,207624,0,11,172,2,0,0,0],["2026-06-24",2152,207000,2,114,222,2,8,2,0],["2026-06-24",733,203752,0,11,11,2,0,0,0],["2026-06-24",551,202560,0,11,172,2,0,0,0],["2026-06-24",551,202560,0,11,172,2,0,0,0],["2026-06-24",1809,202560,0,11,25,2,0,0,0],["2026-06-24",1902,195500,2,5,4,2,0,2,0],["2026-06-24",551,194664,0,11,172,2,0,0,0],["2026-06-24",551,194664,0,11,172,2,0,0,0],["2026-06-24",366,192638,1,25,155,2,0,1,0],["2026-06-24",2052,189919,5,54,483,2,0,1,0],["2026-06-24",894,186858,2,67,128,2,0,2,0],["2026-06-24",846,182185,2,4,102,2,0,2,0],["2026-06-24",846,182130,2,4,102,2,0,2,0],["2026-06-24",999,181000,1,64,97,2,2,1,0],["2026-06-24",269,178879,1,25,119,2,0,1,0],["2026-06-24",1786,172959,0,23,11,2,0,0,0],["2026-06-24",1399,168070,5,7,228,2,0,1,0],["2026-06-24",1244,167880,0,90,169,2,0,0,0],["2026-06-24",846,165250,2,4,102,2,0,2,0],["2026-06-24",379,164000,1,29,73,2,0,1,0],["2026-06-24",1114,163600,1,211,20,2,0,1,0],["2026-06-24",846,161905,2,4,202,2,0,2,0],["2026-06-24",1000,159588,3,7,97,2,2,1,0],["2026-06-24",464,155000,2,8,0,2,0,2,0],["2026-06-24",464,155000,2,8,0,2,0,2,0],["2026-06-24",1809,151920,0,11,25,2,0,0,0],["2026-06-24",1001,150075,1,64,53,2,2,4,0],["2026-06-24",2225,150000,2,9,233,2,0,2,0],["2026-06-24",609,149906,1,118,225,2,0,1,0],["2026-06-24",894,148525,2,67,128,2,0,2,0],["2026-06-24",2100,147648,1,41,198,2,0,1,0],["2026-06-24",1404,147600,1,26,373,2,0,1,0],["2026-06-24",2164,147500,2,64,97,2,2,2,0],["2026-06-24",846,143458,0,80,71,2,0,0,0],["2026-06-24",743,143263,2,4,102,2,0,2,0],["2026-06-24",846,135767,2,4,102,2,0,2,0],["2026-06-24",760,135008,0,11,100,2,0,0,0],["2026-06-24",1011,134249,3,62,50,2,2,1,0],["2026-06-24",534,133833,6,109,28,2,0,4,0],["2026-06-24",551,133784,0,11,172,2,0,0,0],["2026-06-24",551,133784,0,11,172,2,0,0,0],["2026-06-24",417,131391,2,4,102,2,0,2,0],["2026-06-24",2154,131274,2,4,55,2,0,2,0],["2026-06-24",1431,130600,0,21,4,2,0,0,0],["2026-06-24",1310,130500,0,26,98,2,6,0,0],["2026-06-24",1011,128820,2,62,50,2,2,2,0],["2026-06-24",1011,128819,2,62,50,2,2,2,0],["2026-06-24",2143,128573,1,26,413,2,0,8,0],["2026-06-24",2063,125928,2,4,3,2,0,2,0],["2026-06-24",1584,124669,1,49,127,2,4,1,0],["2026-06-24",1936,123750,1,14,113,2,3,4,0],["2026-06-24",269,120165,1,41,119,2,0,1,0],["2026-06-24",851,117500,0,79,144,2,3,0,0],["2026-06-24",640,114400,0,80,71,2,0,0,0],["2026-06-24",1001,114057,1,64,53,2,2,4,0],["2026-06-24",312,111720,0,27,139,2,0,0,0],["2026-06-24",56,109571,0,1,0,2,0,0,0],["2026-06-24",2182,109256,2,120,98,2,6,2,0],["2026-06-24",846,106344,0,80,71,2,0,0,0],["2026-06-24",1786,106324,0,23,11,2,0,0,0],["2026-06-24",1902,105000,2,5,4,2,0,2,0],["2026-06-24",2035,104913,2,4,102,2,0,2,0],["2026-06-24",1001,104752,1,64,53,2,2,4,0],["2026-06-24",609,104226,1,118,225,2,0,1,0],["2026-06-24",2099,103975,6,37,52,2,0,4,0],["2026-06-24",1001,102051,1,64,53,2,2,4,0],["2026-06-24",1809,101280,0,11,25,2,0,0,0],["2026-06-24",912,100788,0,80,71,2,0,0,0],["2026-06-24",733,100396,0,11,11,2,0,0,0],["2026-06-24",2184,100000,2,7,30,2,0,2,0],["2026-06-24",609,99866,1,118,225,2,0,1,0],["2026-06-24",56,98614,0,0,0,2,0,0,0],["2026-06-24",683,97860,1,46,236,2,0,1,0],["2026-06-24",894,97274,2,67,128,2,0,2,0],["2026-06-24",629,96410,3,29,181,2,0,1,0],["2026-06-24",1871,95000,5,194,455,2,0,1,0],["2026-06-24",1871,95000,5,194,455,2,0,1,0],["2026-06-24",551,92608,0,11,172,2,0,0,0],["2026-06-24",593,92456,0,27,28,2,0,0,0],["2026-06-24",884,91450,3,53,26,2,0,1,0],["2026-06-24",551,91152,0,11,172,2,0,0,0],["2026-06-24",551,91152,0,11,172,2,0,0,0],["2026-06-24",331,90000,1,20,143,2,2,1,0],["2026-06-24",331,90000,1,20,143,2,2,1,0],["2026-06-24",894,89143,2,67,128,2,0,2,0],["2026-06-24",884,88500,3,53,26,2,0,1,0],["2026-06-24",2034,88156,2,4,102,2,0,2,0],["2026-06-24",696,87136,1,25,239,2,0,1,0],["2026-06-24",1823,86400,2,5,4,2,0,2,0],["2026-06-24",2033,84038,2,25,479,2,0,2,0],["2026-06-24",585,83872,1,64,97,2,2,1,0],["2026-06-24",1011,83212,3,62,50,2,2,1,0],["2026-06-24",551,82712,0,11,172,2,0,0,0],["2026-06-24",821,80000,2,3,11,2,0,2,0],["2026-06-24",593,79248,0,27,28,2,0,0,0],["2026-06-24",149,77846,1,46,32,2,0,1,0],["2026-06-24",585,77794,1,64,97,2,2,1,0],["2026-06-24",629,77750,3,29,181,2,0,1,0],["2026-06-24",1011,76739,2,62,50,2,2,2,0],["2026-06-24",1011,76738,2,62,50,2,2,2,0],["2026-06-24",821,74642,2,3,11,2,0,2,0],["2026-06-24",1322,74600,1,46,360,2,0,1,0],["2026-06-24",312,74480,0,27,139,2,0,0,0],["2026-06-24",56,73703,0,10,0,2,0,0,0],["2026-06-24",56,73700,0,0,0,2,0,0,0],["2026-06-24",811,72360,1,41,258,2,0,1,0],["2026-06-24",1578,71232,2,4,102,2,0,2,0],["2026-06-24",846,70785,2,4,102,2,0,2,0],["2026-06-24",1062,68820,1,25,314,2,0,1,0],["2026-06-24",912,67192,0,80,71,2,0,0,0],["2026-06-24",1062,67126,1,25,314,2,0,1,0],["2026-06-24",1115,66850,1,39,179,2,0,1,0],["2026-06-24",1000,66495,3,7,97,2,2,1,0],["2026-06-24",1000,66495,3,7,97,2,2,1,0],["2026-06-24",1000,66495,3,7,97,2,2,1,0],["2026-06-24",1118,66083,1,25,322,2,0,1,0],["2026-06-24",593,66040,0,27,28,2,0,0,0],["2026-06-24",629,65310,3,29,181,2,0,1,0],["2026-06-24",1310,62775,0,26,98,2,6,0,0],["2026-06-24",1816,62430,2,32,103,2,0,2,0],["2026-06-24",1198,61679,1,106,37,2,0,1,0],["2026-06-24",894,61328,2,67,128,2,0,2,0],["2026-06-24",846,60800,2,80,71,2,0,2,0],["2026-06-24",1062,60789,1,25,314,2,0,1,0],["2026-06-24",1785,60610,5,43,98,2,6,1,0],["2026-06-24",846,60000,0,80,71,2,0,0,0],["2026-06-24",1719,59590,1,123,122,2,0,1,0],["2026-06-24",990,59500,0,90,172,2,0,0,0],["2026-06-24",990,59500,0,90,172,2,0,0,0],["2026-06-24",990,59500,0,90,172,2,0,0,0],["2026-06-24",593,59436,0,27,28,2,0,0,0],["2026-06-24",1330,59299,2,4,102,2,0,2,0],["2026-06-24",551,57880,0,11,172,2,0,0,0],["2026-06-24",629,57535,3,29,181,2,0,1,0],["2026-06-24",2282,57312,0,27,38,2,0,0,0],["2026-06-24",1062,56547,1,25,314,2,0,1,0],["2026-06-24",609,54966,1,118,225,2,0,1,0],["2026-06-24",609,54966,1,118,225,2,0,1,0],["2026-06-24",1062,54818,1,25,314,2,0,1,0],["2026-06-24",1062,53599,1,25,314,2,0,1,0],["2026-06-24",1062,53256,1,25,314,2,0,1,0],["2026-06-24",593,52832,0,27,28,2,0,0,0],["2026-06-24",56,52645,0,10,0,2,0,0,0],["2026-06-24",1062,51650,1,25,314,2,0,1,0],["2026-06-24",2007,51160,1,46,49,2,0,1,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",990,51100,0,90,172,2,0,0,0],["2026-06-24",1062,50552,1,25,314,2,0,1,0],["2026-06-24",366,50400,1,25,155,2,0,1,0],["2026-06-24",811,50201,1,41,258,2,0,1,0],["2026-06-24",1544,50000,2,6,64,2,2,2,0],["2026-06-24",846,-52050,0,80,71,2,0,0,0],["2026-06-24",912,-53920,0,80,71,2,0,0,0],["2026-06-24",894,-57401,2,67,128,2,0,2,0],["2026-06-24",1786,-57784,0,23,11,2,0,0,0],["2026-06-24",551,-65320,0,11,172,2,0,0,0],["2026-06-24",551,-65320,0,11,172,2,0,0,0],["2026-06-24",1786,-70380,0,23,11,2,0,0,0],["2026-06-24",846,-72148,0,80,71,2,0,0,0],["2026-06-24",912,-78568,0,80,71,2,0,0,0],["2026-06-24",912,-86272,0,80,71,2,0,0,0],["2026-06-24",1871,-95000,5,194,455,2,0,1,0],["2026-06-24",56,-120529,0,1,0,2,0,0,0],["2026-06-24",958,-122852,0,11,8,2,0,0,0],["2026-06-24",846,-135896,0,80,71,2,0,0,0],["2026-06-24",912,-138844,0,80,71,2,0,0,0],["2026-06-24",609,-200000,1,118,225,2,0,1,0],["2026-06-24",551,-222352,0,11,172,2,0,0,0],["2026-06-24",551,-222352,0,11,172,2,0,0,0],["2026-06-24",56,-306800,0,1,0,2,0,0,0],["2026-06-24",912,-314272,0,80,71,2,0,0,0],["2026-06-24",1148,-424094,5,59,124,2,4,1,0],["2026-06-24",958,-490452,0,11,8,2,0,0,0],["2026-06-24",464,-556919,2,8,0,2,0,2,0],["2026-06-23",2081,73200000,9,107,478,2,0,1,0],["2026-06-23",104,28252240,2,5,4,2,0,2,0],["2026-06-23",1148,16250100,4,76,124,2,4,3,0],["2026-06-23",1148,12022800,4,76,124,2,4,3,0],["2026-06-23",1385,10491386,1,95,348,2,0,1,0],["2026-06-23",2170,10360000,2,7,320,2,0,2,0],["2026-06-23",984,9240000,2,53,29,2,0,2,0],["2026-06-23",1935,9182490,2,5,4,2,0,2,0],["2026-06-23",10,8431231,2,5,4,2,0,2,0],["2026-06-23",1385,7235980,1,95,348,2,0,1,0],["2026-06-23",104,5511690,2,5,4,2,0,2,0],["2026-06-23",380,5020040,2,5,4,2,0,2,0],["2026-06-23",1331,3784002,1,25,363,2,0,1,0],["2026-06-23",432,3622726,1,2,173,2,0,1,0],["2026-06-23",693,3200914,2,8,8,2,0,2,0],["2026-06-23",693,3199643,2,8,8,2,0,2,0],["2026-06-23",693,3199643,2,8,8,2,0,2,0],["2026-06-23",693,3199643,2,8,8,2,0,2,0],["2026-06-23",198,3172248,2,8,8,2,0,2,0],["2026-06-23",89,2973786,2,8,25,2,0,2,0],["2026-06-23",693,2462286,2,8,8,2,0,2,0],["2026-06-23",693,2462286,2,8,8,2,0,2,0],["2026-06-23",693,2318685,2,8,8,2,0,2,0],["2026-06-23",20,2077576,2,8,8,2,0,2,0],["2026-06-23",20,2077576,2,8,8,2,0,2,0],["2026-06-23",44,2039100,0,27,28,2,0,0,0],["2026-06-23",432,2000000,3,57,173,2,0,1,0],["2026-06-23",421,1890000,1,89,169,2,0,1,0],["2026-06-23",999,1862525,1,7,97,2,2,1,0],["2026-06-23",1437,1858317,4,76,28,2,0,3,0],["2026-06-23",421,1826000,1,89,169,2,0,1,0],["2026-06-23",2056,1774199,1,26,222,2,0,1,0],["2026-06-23",2045,1663965,2,8,12,2,0,2,0],["2026-06-23",104,1640272,1,39,4,2,0,1,0],["2026-06-23",89,1637907,2,8,25,2,0,2,0],["2026-06-23",89,1637907,2,8,25,2,0,2,0],["2026-06-23",89,1637907,2,8,25,2,0,2,0],["2026-06-23",89,1637845,2,8,25,2,0,2,0],["2026-06-23",89,1637845,2,8,25,2,0,2,0],["2026-06-23",89,1634094,2,8,25,2,0,2,0],["2026-06-23",89,1632371,2,8,25,2,0,2,0],["2026-06-23",1183,1612048,1,36,337,2,0,1,0],["2026-06-23",1045,1527389,1,29,311,2,0,1,0],["2026-06-23",166,1497723,2,8,8,2,0,2,0],["2026-06-23",2284,1481556,3,7,509,2,2,14,0],["2026-06-23",1302,1481317,2,5,247,2,0,2,0],["2026-06-23",1512,1400800,2,5,4,2,0,2,0],["2026-06-23",322,1379682,2,8,80,2,0,2,0],["2026-06-23",89,1336100,2,8,25,2,0,2,0],["2026-06-23",10,1263000,2,5,4,2,0,2,0],["2026-06-23",404,1251928,0,11,139,2,0,0,0],["2026-06-23",693,1250828,2,8,8,2,0,2,0],["2026-06-23",430,1245285,2,67,128,2,0,2,0],["2026-06-23",461,1219497,1,29,181,2,5,1,0],["2026-06-23",693,1212000,2,8,8,2,0,2,0],["2026-06-23",1058,1111424,0,0,0,2,0,0,0],["2026-06-23",1882,1081472,0,11,11,2,0,0,0],["2026-06-23",1408,1048980,0,0,0,2,0,0,0],["2026-06-23",801,1036140,0,28,56,2,0,0,0],["2026-06-23",1057,1028368,0,0,0,2,0,0,0],["2026-06-23",1166,994400,0,27,0,2,0,0,0],["2026-06-23",430,974885,2,67,128,2,0,2,0],["2026-06-23",430,974885,2,67,128,2,0,2,0],["2026-06-23",371,969804,0,27,139,2,0,0,0],["2026-06-23",693,953143,2,8,8,2,0,2,0],["2026-06-23",846,934388,0,80,71,2,0,0,0],["2026-06-23",1895,932500,0,13,460,2,0,0,0],["2026-06-23",1419,929754,1,25,136,2,0,1,0],["2026-06-23",255,915104,0,27,11,2,0,0,0],["2026-06-23",693,912240,2,8,8,2,0,2,0],["2026-06-23",1144,904875,1,36,194,2,0,1,0],["2026-06-23",1300,880495,0,13,345,2,0,0,0],["2026-06-23",1058,870356,0,0,0,2,0,0,0],["2026-06-23",430,848071,2,67,128,2,0,2,0],["2026-06-23",430,848070,2,67,128,2,0,2,0],["2026-06-23",430,843880,2,67,128,2,0,2,0],["2026-06-23",430,843829,2,67,128,2,0,2,0],["2026-06-23",432,840000,3,53,173,2,0,1,0],["2026-06-23",1058,817692,0,0,0,2,0,0,0],["2026-06-23",430,794610,2,67,128,2,0,2,0],["2026-06-23",430,794610,2,67,128,2,0,2,0],["2026-06-23",430,794610,2,67,128,2,0,2,0],["2026-06-23",1057,766476,0,0,0,2,0,0,0],["2026-06-23",30,759478,2,19,21,2,0,2,0],["2026-06-23",1057,753316,0,0,0,2,0,0,0],["2026-06-23",1057,752640,0,0,0,2,0,0,0],["2026-06-23",1057,751692,0,0,0,2,0,0,0],["2026-06-23",693,750510,2,8,8,2,0,2,0],["2026-06-23",1057,741920,0,0,0,2,0,0,0],["2026-06-23",30,734979,2,19,21,2,0,2,0],["2026-06-23",30,721503,2,19,21,2,0,2,0],["2026-06-23",1057,714884,0,0,0,2,0,0,0],["2026-06-23",2045,713128,2,8,12,2,0,2,0],["2026-06-23",89,713000,2,8,25,2,0,2,0],["2026-06-23",30,698229,2,19,21,2,0,2,0],["2026-06-23",432,697274,1,2,173,2,0,1,0],["2026-06-23",430,685786,2,67,128,2,0,2,0],["2026-06-23",430,685785,2,67,128,2,0,2,0],["2026-06-23",2015,649000,3,42,477,2,0,1,0],["2026-06-23",26,619400,2,5,4,2,0,2,0],["2026-06-23",1058,604472,0,0,0,2,0,0,0],["2026-06-23",154,594890,2,19,80,2,0,2,0],["2026-06-23",255,590632,0,27,11,2,0,0,0],["2026-06-23",284,584328,2,19,8,2,0,2,0],["2026-06-23",1058,555712,0,0,0,2,0,0,0],["2026-06-23",154,545600,2,19,80,2,0,2,0],["2026-06-23",154,545600,2,19,80,2,0,2,0],["2026-06-23",1057,539188,0,0,0,2,0,0,0],["2026-06-23",1331,532971,1,25,363,2,0,1,0],["2026-06-23",154,530100,2,19,80,2,0,2,0],["2026-06-23",154,517700,2,19,80,2,0,2,0],["2026-06-23",1057,513256,0,0,0,2,0,0,0],["2026-06-23",1057,513236,0,0,0,2,0,0,0],["2026-06-23",1057,512744,0,0,0,2,0,0,0],["2026-06-23",1057,507664,0,0,0,2,0,0,0],["2026-06-23",1057,502052,0,0,0,2,0,0,0],["2026-06-23",1057,501600,0,0,0,2,0,0,0],["2026-06-23",973,500000,3,42,133,2,2,8,0],["2026-06-23",1057,494828,0,0,0,2,0,0,0],["2026-06-23",1058,491708,0,10,0,2,0,0,0],["2026-06-23",1058,490096,0,0,0,2,0,0,0],["2026-06-23",951,490000,2,7,9,2,0,2,0],["2026-06-23",89,489357,2,8,25,2,0,2,0],["2026-06-23",1057,482608,0,0,0,2,0,0,0],["2026-06-23",10,480680,1,39,4,2,0,1,0],["2026-06-23",1331,459011,1,25,363,2,0,1,0],["2026-06-23",1058,458112,0,0,0,2,0,0,0],["2026-06-23",1058,458108,0,0,0,2,0,0,0],["2026-06-23",430,450682,2,67,128,2,0,2,0],["2026-06-23",1058,450388,0,0,0,2,0,0,0],["2026-06-23",2053,445328,2,19,80,2,0,2,0],["2026-06-23",2053,445328,2,19,80,2,0,2,0],["2026-06-23",1331,441216,1,25,363,2,0,1,0],["2026-06-23",693,432857,2,8,8,2,0,2,0],["2026-06-23",1052,430237,0,23,11,2,0,0,0],["2026-06-23",432,430000,3,53,173,2,0,1,0],["2026-06-23",303,423971,1,39,4,2,0,1,0],["2026-06-23",233,423801,3,29,109,2,0,4,0],["2026-06-23",1843,417500,2,9,124,2,4,2,0],["2026-06-23",44,410328,0,27,28,2,0,0,0],["2026-06-23",2023,410078,2,8,172,2,0,2,0],["2026-06-23",1058,408848,0,0,0,2,0,0,0],["2026-06-23",1357,379583,1,89,237,2,0,1,0],["2026-06-23",1821,379372,0,0,0,2,0,0,0],["2026-06-23",1798,378988,2,5,4,2,0,2,0],["2026-06-23",2111,375100,2,53,82,2,0,2,0],["2026-06-23",969,367700,0,65,25,2,0,0,0],["2026-06-23",322,351839,2,8,80,2,0,2,0],["2026-06-23",1408,349788,0,0,0,2,0,0,0],["2026-06-23",284,342612,2,19,8,2,0,2,0],["2026-06-23",548,337664,5,64,97,2,2,1,0],["2026-06-23",1357,330927,1,89,237,2,0,1,0],["2026-06-23",693,325800,2,8,8,2,0,2,0],["2026-06-23",493,320000,2,8,172,2,0,2,0],["2026-06-23",1357,319636,1,89,237,2,0,1,0],["2026-06-23",1512,316920,2,5,4,2,0,2,0],["2026-06-23",1079,315690,0,23,11,2,0,0,0],["2026-06-23",693,314916,2,67,8,2,0,2,0],["2026-06-23",198,314433,2,8,8,2,0,2,0],["2026-06-23",1011,313216,3,62,50,2,2,1,0],["2026-06-23",2003,312152,0,21,4,2,0,0,0],["2026-06-23",2003,312152,0,21,4,2,0,0,0],["2026-06-23",166,309523,2,8,8,2,0,2,0],["2026-06-23",380,297000,2,5,4,2,0,2,0],["2026-06-23",461,296593,1,29,181,2,5,1,0],["2026-06-23",461,296206,1,29,181,2,5,1,0],["2026-06-23",26,294000,1,39,4,2,0,1,0],["2026-06-23",1357,293469,1,89,237,2,0,1,0],["2026-06-23",1882,291424,0,11,11,2,0,0,0],["2026-06-23",166,288024,2,8,8,2,0,2,0],["2026-06-23",198,284314,2,8,8,2,0,2,0],["2026-06-23",1079,283584,0,23,11,2,0,0,0],["2026-06-23",43,282550,2,3,30,2,0,2,0],["2026-06-23",1052,278520,0,23,11,2,0,0,0],["2026-06-23",1798,267000,2,5,4,2,0,2,0],["2026-06-23",102,266670,0,11,11,2,0,0,0],["2026-06-23",1052,263328,0,23,11,2,0,0,0],["2026-06-23",453,258660,2,9,5,2,1,2,0],["2026-06-23",2233,258553,2,8,0,2,0,2,0],["2026-06-23",1057,256372,0,0,0,2,0,0,0],["2026-06-23",846,256200,3,7,6,2,2,1,0],["2026-06-23",1387,252000,1,89,172,2,0,1,0],["2026-06-23",2233,250213,2,8,0,2,0,2,0],["2026-06-23",1357,249470,1,89,237,2,0,1,0],["2026-06-23",2041,240000,5,6,85,2,0,1,0],["2026-06-23",777,238812,1,29,233,2,0,1,0],["2026-06-23",1514,237700,2,47,390,2,0,2,0],["2026-06-23",846,233597,0,80,71,2,0,0,0],["2026-06-23",1058,229056,0,0,0,2,0,0,0],["2026-06-23",1058,229054,0,0,0,2,0,0,0],["2026-06-23",999,225720,3,7,97,2,2,1,0],["2026-06-23",1058,220224,0,0,0,2,0,0,0],["2026-06-23",444,218400,2,3,97,2,0,2,0],["2026-06-23",444,211750,2,3,97,2,0,2,0],["2026-06-23",1357,210848,1,89,237,2,0,1,0],["2026-06-23",1058,210480,0,0,0,2,0,0,0],["2026-06-23",713,207270,3,29,242,2,0,1,0],["2026-06-23",1357,206099,1,89,237,2,0,1,0],["2026-06-23",172,205796,2,8,25,2,0,2,0],["2026-06-23",172,205791,2,8,25,2,0,2,0],["2026-06-23",2140,202950,1,4,189,2,0,1,0],["2026-06-23",872,196800,1,55,20,2,0,1,0],["2026-06-23",182,192432,0,11,11,2,0,0,0],["2026-06-23",1288,191100,1,36,355,2,0,1,0],["2026-06-23",1058,190960,0,0,0,2,0,0,0],["2026-06-23",360,190011,5,17,152,2,0,1,0],["2026-06-23",777,185172,1,29,233,2,0,1,0],["2026-06-23",846,183272,0,80,71,2,0,0,0],["2026-06-23",1357,182353,1,89,237,2,0,1,0],["2026-06-23",431,182000,2,34,172,2,0,2,0],["2026-06-23",430,180278,2,67,128,2,0,2,0],["2026-06-23",430,180269,2,67,128,2,0,2,0],["2026-06-23",182,177240,0,11,11,2,0,0,0],["2026-06-23",431,175000,0,90,172,2,0,0,0],["2026-06-23",51,173300,1,29,36,2,0,1,0],["2026-06-23",1045,171393,1,29,311,2,0,1,0],["2026-06-23",2023,171322,2,8,172,2,0,2,0],["2026-06-23",1357,168106,1,89,237,2,0,1,0],["2026-06-23",182,165424,0,11,11,2,0,0,0],["2026-06-23",846,164580,0,80,71,2,0,0,0],["2026-06-23",389,163050,1,29,136,2,0,1,0],["2026-06-23",182,159516,0,11,11,2,0,0,0],["2026-06-23",380,157000,1,39,4,2,0,1,0],["2026-06-23",1331,154326,1,25,363,2,0,1,0],["2026-06-23",303,150000,2,5,4,2,0,2,0],["2026-06-23",1357,149109,1,89,237,2,0,1,0],["2026-06-23",2176,148860,1,41,494,2,0,1,0],["2026-06-23",1419,148520,1,41,136,2,0,1,0],["2026-06-23",172,148153,2,8,25,2,0,2,0],["2026-06-23",89,143893,2,8,25,2,0,2,0],["2026-06-23",1000,141600,2,9,97,2,2,2,0],["2026-06-23",1514,140170,2,47,390,2,0,2,0],["2026-06-23",846,139900,0,80,71,2,0,0,0],["2026-06-23",431,138600,0,90,172,2,0,0,0],["2026-06-23",1045,137774,1,29,311,2,0,1,0],["2026-06-23",1357,134862,1,89,237,2,0,1,0],["2026-06-23",1419,132510,1,41,136,2,0,1,0],["2026-06-23",1376,129000,0,45,219,2,0,0,0],["2026-06-23",1357,128320,1,89,237,2,0,1,0],["2026-06-23",1058,127688,0,0,0,2,0,0,0],["2026-06-23",1058,125842,0,0,0,2,0,0,0],["2026-06-23",846,124911,0,80,71,2,0,0,0],["2026-06-23",182,124068,0,11,11,2,0,0,0],["2026-06-23",846,121536,0,80,71,2,0,0,0],["2026-06-23",1104,121536,0,27,25,2,0,0,0],["2026-06-23",2235,120000,1,7,212,2,0,4,0],["2026-06-23",1514,119875,2,47,390,2,0,2,0],["2026-06-23",1058,116700,0,0,0,2,0,0,0],["2026-06-23",1079,116472,0,23,11,2,0,0,0],["2026-06-23",1079,115650,0,23,11,2,0,0,0],["2026-06-23",1996,115600,1,25,200,2,0,1,0],["2026-06-23",1052,114424,0,23,11,2,0,0,0],["2026-06-23",640,114400,0,80,71,2,0,0,0],["2026-06-23",1011,112345,3,62,50,2,2,1,0],["2026-06-23",182,111408,0,11,11,2,0,0,0],["2026-06-23",1357,110488,1,89,237,2,0,1,0],["2026-06-23",1488,109980,1,41,384,2,0,1,0],["2026-06-23",1357,108695,1,89,237,2,0,1,0],["2026-06-23",29,106982,1,18,20,2,0,1,0],["2026-06-23",182,106344,0,11,11,2,0,0,0],["2026-06-23",1331,104880,1,41,363,2,0,1,0],["2026-06-23",169,101746,0,23,25,2,0,0,0],["2026-06-23",182,101280,0,11,11,2,0,0,0],["2026-06-23",1949,97418,1,7,467,2,6,1,0],["2026-06-23",1357,96240,1,89,237,2,0,1,0],["2026-06-23",1357,96240,1,89,237,2,0,1,0],["2026-06-23",1357,96240,1,89,237,2,0,1,0],["2026-06-23",360,95294,5,17,152,2,0,1,0],["2026-06-23",182,94528,0,11,11,2,0,0,0],["2026-06-23",2257,94300,1,41,89,2,0,1,0],["2026-06-23",2257,94300,1,41,89,2,0,1,0],["2026-06-23",846,94196,0,38,71,2,0,0,0],["2026-06-23",396,94001,3,29,160,2,0,1,0],["2026-06-23",1419,92432,3,25,136,2,0,1,0],["2026-06-23",182,91152,0,11,11,2,0,0,0],["2026-06-23",846,91152,0,80,71,2,0,0,0],["2026-06-23",1104,91152,0,27,25,2,0,0,0],["2026-06-23",1330,90985,2,9,92,2,0,2,0],["2026-06-23",51,90400,1,29,36,2,0,1,0],["2026-06-23",1419,90125,1,25,136,2,0,1,0],["2026-06-23",1104,89562,0,27,25,2,0,0,0],["2026-06-23",1079,88620,0,23,11,2,0,0,0],["2026-06-23",51,87000,1,29,36,2,0,1,0],["2026-06-23",2048,83500,1,6,482,2,1,1,0],["2026-06-23",941,83250,1,41,275,2,0,1,0],["2026-06-23",941,83250,1,41,275,2,0,1,0],["2026-06-23",182,82712,0,11,11,2,0,0,0],["2026-06-23",182,81024,0,11,11,2,0,0,0],["2026-06-23",322,79068,2,8,80,2,0,2,0],["2026-06-23",846,78545,0,80,71,2,0,0,0],["2026-06-23",948,78462,1,29,279,2,0,1,0],["2026-06-23",1357,77243,1,89,237,2,0,1,0],["2026-06-23",172,75507,2,8,25,2,0,2,0],["2026-06-23",2203,74500,2,34,421,2,0,2,0],["2026-06-23",2203,74500,2,34,421,2,0,2,0],["2026-06-23",418,74437,1,41,168,2,0,1,0],["2026-06-23",1104,73278,0,27,25,2,0,0,0],["2026-06-23",999,72467,2,3,97,2,2,2,0],["2026-06-23",182,70896,0,11,11,2,0,0,0],["2026-06-23",974,68442,1,29,285,2,0,1,0],["2026-06-23",148,68124,0,23,11,2,0,0,0],["2026-06-23",713,66540,3,29,242,2,0,1,0],["2026-06-23",418,66015,1,41,168,2,0,1,0],["2026-06-23",1104,65136,0,27,25,2,0,0,0],["2026-06-23",2276,65000,1,26,85,2,0,1,0],["2026-06-23",1357,62996,1,89,237,2,0,1,0],["2026-06-23",920,61600,1,125,35,2,0,1,0],["2026-06-23",639,61272,5,119,229,2,7,1,0],["2026-06-23",169,61015,0,23,25,2,0,0,0],["2026-06-23",2233,60893,2,8,0,2,0,2,0],["2026-06-23",182,60768,0,11,11,2,0,0,0],["2026-06-23",846,59669,0,38,11,2,0,0,0],["2026-06-23",846,59669,0,38,11,2,0,0,0],["2026-06-23",846,59669,0,38,11,2,0,0,0],["2026-06-23",846,59669,0,38,11,2,0,0,0],["2026-06-23",846,59669,0,38,80,2,0,0,0],["2026-06-23",846,59669,0,38,80,2,0,0,0],["2026-06-23",846,59669,0,38,102,2,0,0,0],["2026-06-23",846,59669,0,38,80,2,0,0,0],["2026-06-23",846,59669,0,38,80,2,0,0,0],["2026-06-23",846,59669,0,38,80,2,0,0,0],["2026-06-23",846,59669,0,38,71,2,0,0,0],["2026-06-23",846,59669,0,38,80,2,0,0,0],["2026-06-23",846,59669,0,38,80,2,0,0,0],["2026-06-23",846,59669,0,38,80,2,0,0,0],["2026-06-23",846,59669,0,38,80,2,0,0,0],["2026-06-23",166,59524,2,8,8,2,0,2,0],["2026-06-23",322,59299,2,8,80,2,0,2,0],["2026-06-23",974,59004,1,29,285,2,0,1,0],["2026-06-23",2233,58929,2,8,0,2,0,2,0],["2026-06-23",1045,57648,1,29,311,2,0,1,0],["2026-06-23",26,57600,2,5,4,2,0,2,0],["2026-06-23",1058,57264,0,0,0,2,0,0,0],["2026-06-23",51,57000,1,29,36,2,0,1,0],["2026-06-23",169,56526,0,11,25,2,0,0,0],["2026-06-23",169,56503,0,11,25,2,0,0,0],["2026-06-23",1357,56454,1,89,237,2,0,1,0],["2026-06-23",639,56166,5,119,229,2,7,1,0],["2026-06-23",846,55349,0,38,80,2,0,0,0],["2026-06-23",1561,55175,2,14,397,2,3,2,0],["2026-06-23",1250,55116,0,27,28,2,0,0,0],["2026-06-23",1058,55056,0,0,0,2,0,0,0],["2026-06-23",846,52228,0,38,11,2,0,0,0],["2026-06-23",846,52228,0,38,11,2,0,0,0],["2026-06-23",846,52228,0,38,11,2,0,0,0],["2026-06-23",846,52228,0,38,11,2,0,0,0],["2026-06-23",846,52228,0,38,11,2,0,0,0],["2026-06-23",846,52228,0,38,11,2,0,0,0],["2026-06-23",846,52228,0,38,11,2,0,0,0],["2026-06-23",846,52228,0,38,11,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,71,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,80,2,0,0,0],["2026-06-23",846,52228,0,38,11,2,0,0,0],["2026-06-23",2237,51240,0,73,11,2,0,0,0],["2026-06-23",1045,51209,1,29,311,2,0,1,0],["2026-06-23",639,51060,5,119,229,2,7,1,0],["2026-06-23",169,50873,0,11,25,2,0,0,0],["2026-06-23",169,50873,0,11,25,2,0,0,0],["2026-06-23",640,50860,0,80,71,2,0,0,0],["2026-06-23",182,50640,0,11,11,2,0,0,0],["2026-06-23",2305,50000,1,4,28,2,0,1,0],["2026-06-23",233,-53431,5,59,109,2,0,4,0],["2026-06-23",169,-57500,0,11,25,2,0,0,0],["2026-06-23",1057,-64093,0,0,0,2,0,0,0],["2026-06-23",846,-76831,0,80,71,2,0,0,0],["2026-06-23",1058,-78651,0,0,0,2,0,0,0],["2026-06-23",233,-79669,5,59,109,2,0,4,0],["2026-06-23",102,-88890,0,11,11,2,0,0,0],["2026-06-23",2257,-94300,1,41,89,2,0,1,0],["2026-06-23",1058,-95480,0,0,0,2,0,0,0],["2026-06-23",1052,-102292,0,23,11,2,0,0,0],["2026-06-23",1058,-110112,0,0,0,2,0,0,0],["2026-06-23",1058,-114527,0,0,0,2,0,0,0],["2026-06-23",846,-118304,0,80,71,2,0,0,0],["2026-06-23",1057,-123244,0,0,0,2,0,0,0],["2026-06-23",846,-132500,0,80,71,2,0,0,0],["2026-06-23",1057,-140850,0,0,0,2,0,0,0],["2026-06-23",1058,-165168,0,0,0,2,0,0,0],["2026-06-23",846,-179272,0,80,71,2,0,0,0],["2026-06-23",1058,-220224,0,0,0,2,0,0,0],["2026-06-23",1058,-221332,0,0,0,2,0,0,0],["2026-06-23",1058,-229054,0,0,0,2,0,0,0],["2026-06-23",1058,-229056,0,0,0,2,0,0,0],["2026-06-23",1843,-235600,2,9,124,2,4,2,0],["2026-06-23",1057,-238456,0,0,0,2,0,0,0],["2026-06-23",1057,-239132,0,0,0,2,0,0,0],["2026-06-23",1058,-245048,0,0,0,2,0,0,0],["2026-06-23",1058,-251685,0,0,0,2,0,0,0],["2026-06-23",1057,-256372,0,0,0,2,0,0,0],["2026-06-23",1057,-269594,0,0,0,2,0,0,0],["2026-06-23",1058,-277856,0,0,0,2,0,0,0],["2026-06-23",1058,-302236,0,0,0,2,0,0,0],["2026-06-23",322,-351839,2,8,80,2,0,2,0],["2026-06-23",1058,-408846,0,0,0,2,0,0,0],["2026-06-23",1058,-435178,0,0,0,2,0,0,0],["2026-06-23",1058,-440448,0,0,0,2,0,0,0],["2026-06-23",1058,-458108,0,0,0,2,0,0,0],["2026-06-23",1057,-514184,0,0,0,2,0,0,0],["2026-06-23",1058,-555712,0,0,0,2,0,0,0],["2026-06-23",430,-685785,2,67,128,2,0,2,0],["2026-06-23",2045,-713128,2,8,12,2,0,2,0],["2026-06-23",430,-843831,2,67,128,2,0,2,0],["2026-06-23",430,-848071,2,67,128,2,0,2,0],["2026-06-23",430,-974878,2,67,128,2,0,2,0],["2026-06-23",430,-974887,2,67,128,2,0,2,0],["2026-06-23",430,-1245290,2,67,128,2,0,2,0],["2026-06-22",1385,26723998,1,95,348,2,0,1,0],["2026-06-22",759,5524864,0,11,139,2,0,0,0],["2026-06-22",1031,5213025,1,7,306,2,0,1,0],["2026-06-22",320,5131368,0,11,25,2,0,0,0],["2026-06-22",286,4931514,1,4,128,2,0,9,0],["2026-06-22",1238,4609372,3,7,86,2,2,1,0],["2026-06-22",320,4209624,0,11,25,2,0,0,0],["2026-06-22",2016,4099968,1,161,106,2,6,4,0],["2026-06-22",320,4085760,0,11,25,2,0,0,0],["2026-06-22",759,3699720,0,11,139,2,0,0,0],["2026-06-22",1477,3587648,0,1,11,2,0,0,0],["2026-06-22",320,3575040,0,11,25,2,0,0,0],["2026-06-22",1011,2949683,3,62,50,2,2,1,0],["2026-06-22",320,2723840,0,11,25,2,0,0,0],["2026-06-22",759,2706048,0,11,139,2,0,0,0],["2026-06-22",233,2354750,1,29,109,2,0,4,0],["2026-06-22",1189,2072384,0,11,139,2,0,0,0],["2026-06-22",1189,2067312,0,11,139,2,0,0,0],["2026-06-22",320,2042880,0,11,25,2,0,0,0],["2026-06-22",233,1579245,1,29,109,2,0,4,0],["2026-06-22",320,1578816,0,11,25,2,0,0,0],["2026-06-22",1477,1316060,0,1,11,2,0,0,0],["2026-06-22",759,1315440,0,11,139,2,0,0,0],["2026-06-22",1189,1305536,0,11,139,2,0,0,0],["2026-06-22",1189,1305432,0,11,139,2,0,0,0],["2026-06-22",543,1260000,3,42,14,2,3,1,0],["2026-06-22",759,1151020,0,11,139,2,0,0,0],["2026-06-22",1477,1149368,0,0,11,2,0,0,0],["2026-06-22",1477,1149360,0,1,11,2,0,0,0],["2026-06-22",1189,1118128,0,11,139,2,0,0,0],["2026-06-22",1189,1118120,0,11,139,2,0,0,0],["2026-06-22",1477,1065520,0,1,11,2,0,0,0],["2026-06-22",320,1052352,0,11,25,2,0,0,0],["2026-06-22",1921,1050000,1,7,289,2,0,1,0],["2026-06-22",1477,1024400,0,1,11,2,0,0,0],["2026-06-22",320,1021440,0,11,25,2,0,0,0],["2026-06-22",121,1015820,3,42,14,2,3,1,0],["2026-06-22",1189,1014252,0,11,139,2,0,0,0],["2026-06-22",320,986580,0,11,25,2,0,0,0],["2026-06-22",213,967788,0,11,100,2,0,0,0],["2026-06-22",1011,948739,3,62,50,2,2,1,0],["2026-06-22",1350,947124,0,11,0,2,0,0,0],["2026-06-22",1477,944344,0,1,11,2,0,0,0],["2026-06-22",1189,929820,0,11,139,2,0,0,0],["2026-06-22",1189,920296,0,11,139,2,0,0,0],["2026-06-22",1477,919136,0,1,11,2,0,0,0],["2026-06-22",1477,919120,0,1,11,2,0,0,0],["2026-06-22",320,892200,0,11,25,2,0,0,0],["2026-06-22",1477,889152,0,1,11,2,0,0,0],["2026-06-22",1189,854940,0,11,139,2,0,0,0],["2026-06-22",1477,838244,0,1,11,2,0,0,0],["2026-06-22",289,830880,0,11,100,2,0,0,0],["2026-06-22",1189,826504,0,11,139,2,0,0,0],["2026-06-22",1011,819728,1,62,50,2,2,1,0],["2026-06-22",999,818400,1,7,97,2,2,1,0],["2026-06-22",678,800112,0,23,11,2,0,0,0],["2026-06-22",759,789264,0,11,139,2,0,0,0],["2026-06-22",1477,727688,0,1,11,2,0,0,0],["2026-06-22",2002,724409,1,7,99,2,0,1,0],["2026-06-22",1477,704240,0,0,11,2,0,0,0],["2026-06-22",621,666046,1,29,226,2,0,1,0],["2026-06-22",678,611424,0,23,11,2,0,0,0],["2026-06-22",659,607680,0,27,100,2,0,0,0],["2026-06-22",759,591948,0,11,139,2,0,0,0],["2026-06-22",678,586387,0,23,11,2,0,0,0],["2026-06-22",1011,550702,3,62,50,2,2,1,0],["2026-06-22",659,546912,0,27,100,2,0,0,0],["2026-06-22",458,538626,6,37,59,2,0,4,0],["2026-06-22",759,526176,0,11,139,2,0,0,0],["2026-06-22",1189,483894,0,11,139,2,0,0,0],["2026-06-22",1011,474366,1,62,50,2,2,1,0],["2026-06-22",1256,463240,0,27,38,2,0,0,0],["2026-06-22",289,461600,0,11,100,2,0,0,0],["2026-06-22",1011,448375,3,62,50,2,2,1,0],["2026-06-22",1189,427518,0,11,139,2,0,0,0],["2026-06-22",320,425600,0,11,25,2,0,0,0],["2026-06-22",2259,420000,2,3,122,2,0,2,0],["2026-06-22",759,418122,0,11,139,2,0,0,0],["2026-06-22",320,413424,0,11,25,2,0,0,0],["2026-06-22",1350,413424,0,11,0,2,0,0,0],["2026-06-22",759,405907,0,11,139,2,0,0,0],["2026-06-22",1189,396981,0,11,139,2,0,0,0],["2026-06-22",1189,394632,0,11,139,2,0,0,0],["2026-06-22",659,394146,0,27,100,2,0,0,0],["2026-06-22",2105,388646,4,4,23,2,0,3,0],["2026-06-22",389,387500,1,29,136,2,0,1,0],["2026-06-22",289,383040,0,11,100,2,0,0,0],["2026-06-22",389,380000,1,29,136,2,0,1,0],["2026-06-22",1011,379432,3,62,50,2,2,1,0],["2026-06-22",1042,376752,1,41,309,2,0,1,0],["2026-06-22",759,362921,0,11,139,2,0,0,0],["2026-06-22",659,354480,0,27,100,2,0,0,0],["2026-06-22",389,349500,1,29,136,2,0,1,0],["2026-06-22",970,343176,1,134,222,2,8,1,0],["2026-06-22",389,342000,1,29,136,2,0,1,0],["2026-06-22",678,338782,0,23,11,2,0,0,0],["2026-06-22",759,338256,0,11,139,2,0,0,0],["2026-06-22",320,328860,0,11,25,2,0,0,0],["2026-06-22",759,328860,0,11,139,2,0,0,0],["2026-06-22",1431,318000,0,21,4,2,0,0,0],["2026-06-22",678,314976,0,23,11,2,0,0,0],["2026-06-22",1256,312069,0,27,38,2,0,0,0],["2026-06-22",1011,311971,3,62,50,2,2,1,0],["2026-06-22",163,308125,0,64,86,2,2,0,0],["2026-06-22",659,303840,0,27,100,2,0,0,0],["2026-06-22",320,300672,0,11,25,2,0,0,0],["2026-06-22",1350,300672,0,11,0,2,0,0,0],["2026-06-22",999,289800,3,7,97,2,2,1,0],["2026-06-22",759,289397,0,11,139,2,0,0,0],["2026-06-22",320,284229,0,11,25,2,0,0,0],["2026-06-22",1189,281880,0,11,139,2,0,0,0],["2026-06-22",1189,277182,0,11,139,2,0,0,0],["2026-06-22",431,273000,2,35,172,2,0,2,0],["2026-06-22",759,269383,0,11,139,2,0,0,0],["2026-06-22",320,263088,0,11,25,2,0,0,0],["2026-06-22",759,263088,0,11,139,2,0,0,0],["2026-06-22",1350,263088,0,11,0,2,0,0,0],["2026-06-22",1189,261914,0,11,139,2,0,0,0],["2026-06-22",320,253692,0,11,25,2,0,0,0],["2026-06-22",320,253176,0,11,25,2,0,0,0],["2026-06-22",320,243200,0,11,25,2,0,0,0],["2026-06-22",659,243072,0,27,100,2,0,0,0],["2026-06-22",320,234900,0,11,25,2,0,0,0],["2026-06-22",1189,234900,0,11,139,2,0,0,0],["2026-06-22",846,231588,0,23,296,2,0,0,0],["2026-06-22",678,230412,0,23,11,2,0,0,0],["2026-06-22",1000,229586,3,45,97,2,2,1,0],["2026-06-22",320,225504,0,11,25,2,0,0,0],["2026-06-22",320,225504,0,11,25,2,0,0,0],["2026-06-22",759,225504,0,11,139,2,0,0,0],["2026-06-22",846,220560,0,11,296,2,0,0,0],["2026-06-22",846,220000,0,23,296,2,0,0,0],["2026-06-22",320,217008,0,11,25,2,0,0,0],["2026-06-22",759,216108,0,11,139,2,0,0,0],["2026-06-22",678,215220,0,23,11,2,0,0,0],["2026-06-22",289,212800,0,11,100,2,0,0,0],["2026-06-22",320,206712,0,11,25,2,0,0,0],["2026-06-22",320,206712,0,11,25,2,0,0,0],["2026-06-22",759,206712,0,11,139,2,0,0,0],["2026-06-22",1189,206712,0,11,139,2,0,0,0],["2026-06-22",1350,206712,0,11,0,2,0,0,0],["2026-06-22",1011,203560,3,62,50,2,2,1,0],["2026-06-22",1189,203189,0,11,139,2,0,0,0],["2026-06-22",320,202014,0,11,25,2,0,0,0],["2026-06-22",759,197320,0,11,139,2,0,0,0],["2026-06-22",320,197316,0,11,25,2,0,0,0],["2026-06-22",759,197316,0,11,139,2,0,0,0],["2026-06-22",1189,197316,0,11,139,2,0,0,0],["2026-06-22",1011,190355,3,62,50,2,2,1,0],["2026-06-22",999,189277,3,7,97,2,2,1,0],["2026-06-22",298,187920,0,11,28,2,0,0,0],["2026-06-22",320,187920,0,11,25,2,0,0,0],["2026-06-22",320,187920,0,11,25,2,0,0,0],["2026-06-22",759,187920,0,11,139,2,0,0,0],["2026-06-22",1189,187920,0,11,139,2,0,0,0],["2026-06-22",604,184073,0,1,0,2,0,0,0],["2026-06-22",289,182898,0,11,100,2,0,0,0],["2026-06-22",320,178524,0,11,25,2,0,0,0],["2026-06-22",1189,178524,0,11,139,2,0,0,0],["2026-06-22",392,177921,3,42,85,2,4,1,0],["2026-06-22",1688,176840,0,20,124,2,2,0,0],["2026-06-22",968,176840,0,20,122,2,2,0,0],["2026-06-22",1009,176840,0,20,131,2,2,0,0],["2026-06-22",1009,176840,0,20,131,2,2,0,0],["2026-06-22",1009,176840,0,20,131,2,2,0,0],["2026-06-22",846,176448,0,23,296,2,0,0,0],["2026-06-22",846,176448,0,23,296,2,0,0,0],["2026-06-22",846,176448,0,23,296,2,0,0,0],["2026-06-22",771,174996,3,25,87,2,0,1,0],["2026-06-22",163,170000,0,64,86,2,2,0,0],["2026-06-22",320,169128,0,11,25,2,0,0,0],["2026-06-22",320,169128,0,11,25,2,0,0,0],["2026-06-22",759,169128,0,11,139,2,0,0,0],["2026-06-22",1321,168525,1,68,76,2,2,1,0],["2026-06-22",2251,165000,1,4,103,2,0,1,0],["2026-06-22",1189,164430,0,11,139,2,0,0,0],["2026-06-22",790,163500,3,29,34,2,0,1,0],["2026-06-22",759,159732,0,11,139,2,0,0,0],["2026-06-22",1189,159732,0,11,139,2,0,0,0],["2026-06-22",678,159516,0,23,11,2,0,0,0],["2026-06-22",320,152000,0,11,25,2,0,0,0],["2026-06-22",320,150336,0,11,25,2,0,0,0],["2026-06-22",659,150000,0,27,100,2,0,0,0],["2026-06-22",1189,147987,0,11,139,2,0,0,0],["2026-06-22",1189,145638,0,11,139,2,0,0,0],["2026-06-22",659,145560,0,27,100,2,0,0,0],["2026-06-22",320,140940,0,11,25,2,0,0,0],["2026-06-22",320,140940,0,11,25,2,0,0,0],["2026-06-22",320,140940,0,11,25,2,0,0,0],["2026-06-22",759,140940,0,11,139,2,0,0,0],["2026-06-22",1189,140940,0,11,139,2,0,0,0],["2026-06-22",771,138048,3,25,87,2,0,1,0],["2026-06-22",999,135198,3,7,97,2,2,1,0],["2026-06-22",1001,132546,1,64,53,2,2,4,0],["2026-06-22",1001,132546,1,64,53,2,2,4,0],["2026-06-22",846,132336,0,23,296,2,0,0,0],["2026-06-22",846,132336,0,23,296,2,0,0,0],["2026-06-22",846,132336,0,23,296,2,0,0,0],["2026-06-22",846,132336,0,23,296,2,0,0,0],["2026-06-22",320,131544,0,11,25,2,0,0,0],["2026-06-22",759,131544,0,11,139,2,0,0,0],["2026-06-22",1189,131544,0,11,139,2,0,0,0],["2026-06-22",1336,129060,0,23,11,2,0,0,0],["2026-06-22",1376,129000,0,45,219,2,0,0,0],["2026-06-22",1411,127969,1,25,375,2,0,1,0],["2026-06-22",999,127875,1,7,97,2,2,1,0],["2026-06-22",1431,127200,0,21,4,2,0,0,0],["2026-06-22",1336,126600,0,23,11,2,0,0,0],["2026-06-22",502,126000,1,7,196,2,0,1,0],["2026-06-22",999,125066,3,7,97,2,2,1,0],["2026-06-22",659,121536,0,27,100,2,0,0,0],["2026-06-22",659,120000,0,27,100,2,0,0,0],["2026-06-22",1189,119799,0,11,139,2,0,0,0],["2026-06-22",759,118202,0,11,139,2,0,0,0],["2026-06-22",320,117450,0,11,25,2,0,0,0],["2026-06-22",1189,117450,0,11,139,2,0,0,0],["2026-06-22",659,116448,0,27,100,2,0,0,0],["2026-06-22",1011,113163,3,62,50,2,2,1,0],["2026-06-22",320,112752,0,11,25,2,0,0,0],["2026-06-22",1189,112752,0,11,139,2,0,0,0],["2026-06-22",846,110280,0,23,296,2,0,0,0],["2026-06-22",1688,106104,0,20,124,2,2,0,0],["2026-06-22",1688,106104,0,20,124,2,2,0,0],["2026-06-22",1333,105896,0,27,139,2,0,0,0],["2026-06-22",771,105478,3,25,87,2,0,1,0],["2026-06-22",320,103356,0,11,25,2,0,0,0],["2026-06-22",759,103356,0,11,139,2,0,0,0],["2026-06-22",289,101610,0,11,100,2,0,0,0],["2026-06-22",692,101280,0,11,71,2,0,0,0],["2026-06-22",1170,99600,3,17,28,2,0,1,0],["2026-06-22",692,98748,0,11,71,2,0,0,0],["2026-06-22",759,98658,0,11,139,2,0,0,0],["2026-06-22",1189,98658,0,11,139,2,0,0,0],["2026-06-22",692,96216,0,11,71,2,0,0,0],["2026-06-22",3,96000,2,3,3,2,0,2,0],["2026-06-22",320,93960,0,11,25,2,0,0,0],["2026-06-22",320,93960,0,11,25,2,0,0,0],["2026-06-22",759,93960,0,11,139,2,0,0,0],["2026-06-22",692,93684,0,11,71,2,0,0,0],["2026-06-22",678,90324,0,23,11,2,0,0,0],["2026-06-22",659,90000,0,27,100,2,0,0,0],["2026-06-22",2051,89880,3,75,72,2,6,1,0],["2026-06-22",3,89200,2,3,3,2,0,2,0],["2026-06-22",2169,88420,0,20,295,2,2,0,0],["2026-06-22",2222,88420,0,20,500,2,2,0,0],["2026-06-22",846,88420,0,20,122,2,2,0,0],["2026-06-22",846,88224,0,23,296,2,0,0,0],["2026-06-22",846,88224,0,23,296,2,0,0,0],["2026-06-22",846,88224,0,23,296,2,0,0,0],["2026-06-22",659,87336,0,27,100,2,0,0,0],["2026-06-22",604,84800,0,1,0,2,0,0,0],["2026-06-22",169,84789,0,23,25,2,0,0,0],["2026-06-22",1189,84392,0,11,139,2,0,0,0],["2026-06-22",1410,83539,2,53,29,2,0,2,0],["2026-06-22",2203,83000,2,34,421,2,0,2,0],["2026-06-22",846,82500,0,23,296,2,0,0,0],["2026-06-22",1238,82275,3,7,86,2,2,1,0],["2026-06-22",1011,80218,3,62,50,2,2,1,0],["2026-06-22",771,78966,3,25,87,2,0,1,0],["2026-06-22",289,78210,0,11,100,2,0,0,0],["2026-06-22",431,78000,2,35,172,2,0,2,0],["2026-06-22",1011,77313,3,115,50,2,0,1,0],["2026-06-22",692,75960,0,11,71,2,0,0,0],["2026-06-22",1189,75960,0,11,139,2,0,0,0],["2026-06-22",1333,75640,0,27,139,2,0,0,0],["2026-06-22",320,75168,0,11,25,2,0,0,0],["2026-06-22",759,75168,0,11,139,2,0,0,0],["2026-06-22",2130,75000,1,4,103,2,0,1,0],["2026-06-22",2215,75000,8,4,478,2,0,1,0],["2026-06-22",2203,74500,2,34,421,2,0,2,0],["2026-06-22",678,74290,0,23,11,2,0,0,0],["2026-06-22",1189,72819,0,11,139,2,0,0,0],["2026-06-22",771,71814,3,25,87,2,0,1,0],["2026-06-22",759,71222,0,11,139,2,0,0,0],["2026-06-22",1189,70896,0,11,139,2,0,0,0],["2026-06-22",34,70736,0,20,22,2,2,0,0],["2026-06-22",968,70736,0,20,122,2,2,0,0],["2026-06-22",846,70736,0,20,290,2,2,0,0],["2026-06-22",846,70736,0,20,290,2,2,0,0],["2026-06-22",846,70736,0,20,295,2,2,0,0],["2026-06-22",846,70736,0,20,290,2,2,0,0],["2026-06-22",320,70470,0,11,25,2,0,0,0],["2026-06-22",1189,70470,0,11,139,2,0,0,0],["2026-06-22",265,70000,2,35,53,2,0,2,0],["2026-06-22",320,65772,0,11,25,2,0,0,0],["2026-06-22",759,65772,0,11,139,2,0,0,0],["2026-06-22",1189,65772,0,11,139,2,0,0,0],["2026-06-22",846,65000,1,20,14,2,3,1,0],["2026-06-22",1011,64622,3,62,50,2,2,1,0],["2026-06-22",999,63000,3,7,97,2,2,1,0],["2026-06-22",298,60768,0,11,28,2,0,0,0],["2026-06-22",659,60768,0,27,100,2,0,0,0],["2026-06-22",692,60768,0,11,71,2,0,0,0],["2026-06-22",604,60571,0,1,0,2,0,0,0],["2026-06-22",1333,60512,0,27,139,2,0,0,0],["2026-06-22",692,59502,0,11,71,2,0,0,0],["2026-06-22",999,59000,2,34,97,2,2,2,0],["2026-06-22",1189,58236,0,11,139,2,0,0,0],["2026-06-22",659,58224,0,27,100,2,0,0,0],["2026-06-22",759,56376,0,11,139,2,0,0,0],["2026-06-22",1189,56376,0,11,139,2,0,0,0],["2026-06-22",692,55704,0,11,71,2,0,0,0],["2026-06-22",692,53172,0,11,71,2,0,0,0],["2026-06-22",1189,53172,0,11,139,2,0,0,0],["2026-06-22",846,53052,0,20,131,2,2,0,0],["2026-06-22",846,53052,0,20,122,2,2,0,0],["2026-06-22",1350,51678,0,11,0,2,0,0,0],["2026-06-22",2287,50000,1,4,28,2,0,1,0],["2026-06-22",1411,50000,1,25,375,2,0,1,0],["2026-06-22",678,-69281,0,23,11,2,0,0,0],["2026-06-22",1170,-99600,3,17,28,2,0,1,0],["2026-06-22",846,-165560,0,11,296,2,0,0,0],["2026-06-22",1477,-444576,0,1,11,2,0,0,0],["2026-06-22",1477,-459560,0,1,11,2,0,0,0],["2026-06-22",1477,-459568,0,1,11,2,0,0,0],["2026-06-22",1477,-472172,0,1,11,2,0,0,0],["2026-06-22",1477,-532760,0,1,11,2,0,0,0],["2026-06-22",1477,-574680,0,1,11,2,0,0,0],["2026-06-22",1477,-574684,0,0,11,2,0,0,0],["2026-06-22",1477,-658030,0,1,11,2,0,0,0],["2026-06-22",1477,-1793824,0,1,11,2,0,0,0],["2026-06-19",1000,19024331,5,145,97,2,2,1,0],["2026-06-19",1501,6540337,1,186,293,2,0,1,0],["2026-06-19",448,4173444,0,0,139,2,0,0,0],["2026-06-19",448,3474496,0,0,139,2,0,0,0],["2026-06-19",1853,3438402,4,4,19,2,0,5,0],["2026-06-19",448,3365740,0,0,139,2,0,0,0],["2026-06-19",71,2500000,2,35,40,2,0,2,0],["2026-06-19",1655,2321208,0,11,0,2,0,0,0],["2026-06-19",806,2052936,0,11,0,2,0,0,0],["2026-06-19",973,2000000,3,115,133,2,2,8,0],["2026-06-19",983,1831939,3,53,29,2,0,1,0],["2026-06-19",806,1775556,0,11,0,2,0,0,0],["2026-06-19",1911,1560000,4,12,92,2,0,3,0],["2026-06-19",846,1530000,3,53,78,2,0,1,0],["2026-06-19",444,1478644,0,90,97,2,0,0,0],["2026-06-19",1331,1378013,1,41,363,2,0,1,0],["2026-06-19",1045,1196036,1,29,311,2,0,1,0],["2026-06-19",778,1085000,3,9,3,2,0,1,0],["2026-06-19",778,1085000,3,9,3,2,0,1,0],["2026-06-19",1757,1050000,0,6,320,2,0,0,0],["2026-06-19",125,959650,2,9,28,2,0,2,0],["2026-06-19",2180,898500,2,7,102,2,0,2,0],["2026-06-19",1655,874272,0,11,0,2,0,0,0],["2026-06-19",2250,873840,3,31,103,2,0,1,0],["2026-06-19",1501,870000,1,112,293,2,0,1,0],["2026-06-19",448,847262,0,0,139,2,0,0,0],["2026-06-19",2205,802800,2,7,92,2,0,2,0],["2026-06-19",125,800000,2,9,28,2,0,2,0],["2026-06-19",1304,783532,3,9,111,2,2,1,0],["2026-06-19",102,722980,0,11,11,2,0,0,0],["2026-06-19",581,709000,1,113,219,2,0,6,0],["2026-06-19",495,699000,1,17,191,2,0,1,0],["2026-06-19",532,649115,3,29,208,2,0,1,0],["2026-06-19",244,634416,0,11,28,2,0,0,0],["2026-06-19",778,594742,3,9,3,2,0,1,0],["2026-06-19",778,594738,3,9,3,2,0,1,0],["2026-06-19",1067,594000,1,82,316,2,0,8,0],["2026-06-19",102,585770,0,11,11,2,0,0,0],["2026-06-19",1031,570000,2,8,306,2,0,2,0],["2026-06-19",1031,569987,2,8,306,2,0,2,0],["2026-06-19",1031,569987,2,8,306,2,0,2,0],["2026-06-19",1031,569987,2,8,306,2,0,2,0],["2026-06-19",1031,569987,2,8,306,2,0,2,0],["2026-06-19",1031,569987,2,8,306,2,0,2,0],["2026-06-19",1031,569987,2,8,306,2,0,2,0],["2026-06-19",1031,569987,2,8,306,2,0,2,0],["2026-06-19",1045,539763,3,29,311,2,0,1,0],["2026-06-19",983,529148,3,53,29,2,0,1,0],["2026-06-19",999,524320,3,7,97,2,2,1,0],["2026-06-19",1183,512923,1,36,337,2,0,1,0],["2026-06-19",1031,504960,2,8,306,2,0,2,0],["2026-06-19",1031,504960,2,8,306,2,0,2,0],["2026-06-19",532,498980,3,29,208,2,0,1,0],["2026-06-19",884,494400,1,129,26,2,0,1,0],["2026-06-19",1010,487400,3,29,256,2,0,15,0],["2026-06-19",884,464000,1,129,26,2,0,1,0],["2026-06-19",1583,458000,3,68,400,2,0,1,0],["2026-06-19",633,449280,2,7,3,2,0,2,0],["2026-06-19",1183,447279,1,36,337,2,0,1,0],["2026-06-19",140,442000,3,29,73,2,0,1,0],["2026-06-19",999,440160,3,7,97,2,2,1,0],["2026-06-19",999,440160,3,7,97,2,2,1,0],["2026-06-19",999,434700,3,7,97,2,2,1,0],["2026-06-19",999,429660,3,7,97,2,2,1,0],["2026-06-19",999,426405,3,7,97,2,2,1,0],["2026-06-19",341,412500,3,42,146,2,2,1,0],["2026-06-19",511,406026,1,51,200,2,0,1,0],["2026-06-19",1448,400000,4,7,86,2,2,3,0],["2026-06-19",1419,396721,1,25,136,2,0,1,0],["2026-06-19",1426,396710,1,41,167,2,0,1,0],["2026-06-19",603,394992,0,23,11,2,0,0,0],["2026-06-19",999,390139,3,7,97,2,2,1,0],["2026-06-19",1209,384904,2,19,80,2,0,2,0],["2026-06-19",603,380644,0,23,11,2,0,0,0],["2026-06-19",999,377104,3,7,97,2,2,1,0],["2026-06-19",999,375084,1,62,97,2,2,1,0],["2026-06-19",102,369960,0,11,11,2,0,0,0],["2026-06-19",1673,359851,3,42,418,2,0,8,0],["2026-06-19",448,356915,0,0,139,2,0,0,0],["2026-06-19",1144,355490,1,36,194,2,0,1,0],["2026-06-19",603,345296,0,23,11,2,0,0,0],["2026-06-19",2046,344000,1,26,481,2,0,1,0],["2026-06-19",999,338520,3,7,97,2,2,1,0],["2026-06-19",1209,334772,2,19,80,2,0,2,0],["2026-06-19",386,334224,0,11,11,2,0,0,0],["2026-06-19",1209,323224,2,19,80,2,0,2,0],["2026-06-19",1544,319000,2,6,64,2,2,2,0],["2026-06-19",603,318976,0,23,11,2,0,0,0],["2026-06-19",1389,306800,0,0,0,2,0,0,0],["2026-06-19",1209,303616,2,19,80,2,0,2,0],["2026-06-19",495,300000,1,17,191,2,0,1,0],["2026-06-19",516,297650,1,31,14,2,3,1,0],["2026-06-19",806,295974,0,11,0,2,0,0,0],["2026-06-19",1389,294800,0,0,0,2,0,0,0],["2026-06-19",1516,283584,0,11,139,2,0,0,0],["2026-06-19",734,283584,0,11,100,2,0,0,0],["2026-06-19",465,274608,0,23,11,2,0,0,0],["2026-06-19",244,270680,0,11,28,2,0,0,0],["2026-06-19",1331,264970,1,41,363,2,0,1,0],["2026-06-19",1493,263328,0,11,100,2,0,0,0],["2026-06-19",771,256257,3,25,87,2,0,1,0],["2026-06-19",1223,254400,2,9,188,2,0,2,0],["2026-06-19",1223,254400,2,9,188,2,0,2,0],["2026-06-19",102,253188,0,11,11,2,0,0,0],["2026-06-19",609,249896,1,29,225,2,0,1,0],["2026-06-19",16,248136,0,11,12,2,0,0,0],["2026-06-19",516,242200,1,31,14,2,3,1,0],["2026-06-19",1331,236014,1,41,363,2,0,1,0],["2026-06-19",609,234281,1,29,225,2,0,1,0],["2026-06-19",548,232500,5,64,97,2,2,1,0],["2026-06-19",609,230689,1,29,225,2,0,1,0],["2026-06-19",603,225348,0,23,11,2,0,0,0],["2026-06-19",603,222816,0,23,11,2,0,0,0],["2026-06-19",1389,221100,0,0,0,2,0,0,0],["2026-06-19",1516,217752,0,11,139,2,0,0,0],["2026-06-19",898,217750,3,64,97,2,2,1,0],["2026-06-19",465,212688,0,23,11,2,0,0,0],["2026-06-19",609,209020,1,29,225,2,0,1,0],["2026-06-19",1516,202560,0,11,139,2,0,0,0],["2026-06-19",846,195000,2,14,14,2,3,2,0],["2026-06-19",609,188484,1,29,225,2,0,1,0],["2026-06-19",806,187920,0,11,0,2,0,0,0],["2026-06-19",1516,187368,0,11,139,2,0,0,0],["2026-06-19",1584,186905,3,2,127,2,4,1,0],["2026-06-19",1119,181500,2,7,3,2,0,2,0],["2026-06-19",495,181000,1,17,191,2,0,1,0],["2026-06-19",465,180582,0,23,11,2,0,0,0],["2026-06-19",1331,180095,1,41,363,2,0,1,0],["2026-06-19",316,180000,5,62,117,2,2,1,0],["2026-06-19",1331,177942,1,41,363,2,0,1,0],["2026-06-19",1223,174900,2,9,188,2,0,2,0],["2026-06-19",16,174286,0,11,12,2,0,0,0],["2026-06-19",734,169644,0,11,100,2,0,0,0],["2026-06-19",1389,168457,0,0,0,2,0,0,0],["2026-06-19",16,168378,0,11,12,2,0,0,0],["2026-06-19",603,167112,0,23,11,2,0,0,0],["2026-06-19",1045,165445,1,29,311,2,0,1,0],["2026-06-19",16,165424,0,11,12,2,0,0,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",326,165000,2,64,97,2,2,2,0],["2026-06-19",806,164430,0,11,0,2,0,0,0],["2026-06-19",1516,163820,0,11,139,2,0,0,0],["2026-06-19",771,162122,3,25,87,2,0,1,0],["2026-06-19",786,162048,0,11,11,2,0,0,0],["2026-06-19",1223,159000,2,9,188,2,0,2,0],["2026-06-19",2058,154900,1,6,484,2,0,1,0],["2026-06-19",1031,154380,2,8,306,2,0,2,0],["2026-06-19",1045,153690,1,29,311,2,0,1,0],["2026-06-19",16,153608,0,11,12,2,0,0,0],["2026-06-19",1045,151740,1,29,311,2,0,1,0],["2026-06-19",1113,150632,1,153,124,2,4,1,0],["2026-06-19",2057,149500,2,72,98,2,6,2,0],["2026-06-19",1592,149500,1,20,111,2,2,1,0],["2026-06-19",1183,149093,1,36,337,2,0,1,0],["2026-06-19",102,147984,0,23,11,2,0,0,0],["2026-06-19",999,145010,4,7,97,2,2,3,0],["2026-06-19",16,141792,0,11,12,2,0,0,0],["2026-06-19",74,138500,1,36,41,2,0,1,0],["2026-06-19",1031,134593,2,8,306,2,0,2,0],["2026-06-19",1045,132100,1,29,311,2,0,1,0],["2026-06-19",326,132000,2,64,97,2,2,2,0],["2026-06-19",326,132000,2,64,97,2,2,2,0],["2026-06-19",326,132000,2,64,97,2,2,2,0],["2026-06-19",326,132000,2,64,97,2,2,2,0],["2026-06-19",326,132000,2,64,97,2,2,2,0],["2026-06-19",326,132000,2,64,97,2,2,2,0],["2026-06-19",326,132000,2,64,97,2,2,2,0],["2026-06-19",1426,132000,1,41,167,2,0,1,0],["2026-06-19",1493,131664,0,11,100,2,0,0,0],["2026-06-19",1223,127200,2,9,188,2,0,2,0],["2026-06-19",1223,127200,2,9,188,2,0,2,0],["2026-06-19",1223,127200,2,9,188,2,0,2,0],["2026-06-19",846,125000,2,14,14,2,3,2,0],["2026-06-19",1091,123750,3,9,223,2,0,1,0],["2026-06-19",1222,121536,0,11,227,2,0,0,0],["2026-06-19",316,120000,5,62,117,2,2,1,0],["2026-06-19",640,118979,0,80,71,2,0,0,0],["2026-06-19",16,118160,0,11,12,2,0,0,0],["2026-06-19",846,117000,7,7,478,2,0,1,0],["2026-06-19",551,116071,2,35,172,2,0,2,0],["2026-06-19",367,114404,2,87,156,2,0,2,0],["2026-06-19",1031,113997,2,8,306,2,0,2,0],["2026-06-19",1222,113940,0,11,227,2,0,0,0],["2026-06-19",532,112300,3,29,208,2,0,1,0],["2026-06-19",603,111408,0,23,11,2,0,0,0],["2026-06-19",1223,111300,2,9,188,2,0,2,0],["2026-06-19",1223,111300,2,9,188,2,0,2,0],["2026-06-19",1223,107325,2,9,188,2,0,2,0],["2026-06-19",140,105000,3,29,73,2,0,1,0],["2026-06-19",102,104772,0,11,11,2,0,0,0],["2026-06-19",609,104592,1,29,225,2,0,1,0],["2026-06-19",367,103872,2,87,156,2,0,2,0],["2026-06-19",609,103128,1,118,225,2,0,1,0],["2026-06-19",1183,101975,1,36,337,2,0,1,0],["2026-06-19",707,100800,1,89,53,2,0,4,0],["2026-06-19",786,100253,0,11,11,2,0,0,0],["2026-06-19",756,100000,3,7,248,2,0,14,0],["2026-06-19",846,99500,2,14,14,2,3,2,0],["2026-06-19",326,99000,2,64,97,2,2,2,0],["2026-06-19",326,99000,2,64,97,2,2,2,0],["2026-06-19",326,99000,2,64,97,2,2,2,0],["2026-06-19",1236,99000,1,7,346,2,0,1,0],["2026-06-19",102,98656,0,11,11,2,0,0,0],["2026-06-19",1452,98300,5,56,126,2,7,1,0],["2026-06-19",495,97000,1,17,191,2,0,1,0],["2026-06-19",1031,96171,2,8,306,2,0,2,0],["2026-06-19",990,95200,2,35,172,2,0,2,0],["2026-06-19",16,94528,0,11,12,2,0,0,0],["2026-06-19",1114,94000,1,18,20,2,0,1,0],["2026-06-19",806,93960,0,11,0,2,0,0,0],["2026-06-19",965,93875,2,7,97,2,0,2,0],["2026-06-19",1222,91152,0,11,227,2,0,0,0],["2026-06-19",140,87500,3,29,73,2,0,1,0],["2026-06-19",655,86436,1,29,233,2,0,1,0],["2026-06-19",52,83800,1,7,37,2,0,1,0],["2026-06-19",640,83500,0,80,71,2,0,0,0],["2026-06-19",1209,83199,2,19,80,2,0,2,0],["2026-06-19",1331,82975,1,41,363,2,0,1,0],["2026-06-19",102,81480,2,9,11,2,0,2,0],["2026-06-19",1516,81024,0,11,139,2,0,0,0],["2026-06-19",275,81024,0,23,123,2,0,0,0],["2026-06-19",734,81024,0,11,100,2,0,0,0],["2026-06-19",609,80600,1,29,225,2,0,1,0],["2026-06-19",1998,80000,2,14,144,2,3,2,0],["2026-06-19",1816,80000,1,7,103,2,0,1,0],["2026-06-19",792,79943,2,8,8,2,0,2,0],["2026-06-19",792,79943,2,8,8,2,0,2,0],["2026-06-19",792,79942,2,8,8,2,0,2,0],["2026-06-19",1223,79500,2,9,188,2,0,2,0],["2026-06-19",1223,79500,2,9,188,2,0,2,0],["2026-06-19",485,77500,3,29,190,2,0,1,0],["2026-06-19",1389,76700,0,0,0,2,0,0,0],["2026-06-19",16,75960,0,11,12,2,0,0,0],["2026-06-19",734,75960,0,11,100,2,0,0,0],["2026-06-19",800,75000,1,2,256,2,0,15,0],["2026-06-19",846,75000,2,14,113,2,3,2,0],["2026-06-19",846,75000,2,14,14,2,3,2,0],["2026-06-19",846,75000,2,14,144,2,3,2,0],["2026-06-19",846,75000,2,14,144,2,3,2,0],["2026-06-19",846,75000,2,14,144,2,3,2,0],["2026-06-19",846,75000,2,14,144,2,3,2,0],["2026-06-19",846,75000,2,14,144,2,3,2,0],["2026-06-19",846,75000,2,14,144,2,3,2,0],["2026-06-19",846,75000,2,14,144,2,3,2,0],["2026-06-19",846,75000,2,14,144,2,3,2,0],["2026-06-19",2203,74500,2,34,421,2,0,2,0],["2026-06-19",2203,74500,2,34,421,2,0,2,0],["2026-06-19",2203,74500,2,34,421,2,0,2,0],["2026-06-19",2203,74500,2,34,421,2,0,2,0],["2026-06-19",1045,73945,1,29,311,2,0,1,0],["2026-06-19",1118,71917,1,25,322,2,0,1,0],["2026-06-19",1045,71904,1,29,311,2,0,1,0],["2026-06-19",1223,71550,2,9,188,2,0,2,0],["2026-06-19",2009,71500,1,6,268,2,0,1,0],["2026-06-19",990,71400,2,35,172,2,0,2,0],["2026-06-19",551,71099,2,35,172,2,0,2,0],["2026-06-19",16,70896,0,11,12,2,0,0,0],["2026-06-19",386,70896,0,11,11,2,0,0,0],["2026-06-19",965,70475,2,7,97,2,0,2,0],["2026-06-19",609,68396,1,29,225,2,0,1,0],["2026-06-19",1592,67500,1,20,111,2,2,1,0],["2026-06-19",1331,66570,1,41,363,2,0,1,0],["2026-06-19",990,66500,2,35,172,2,0,2,0],["2026-06-19",326,66000,2,64,97,2,2,2,0],["2026-06-19",1223,63600,2,9,188,2,0,2,0],["2026-06-19",1223,63600,2,9,188,2,0,2,0],["2026-06-19",2150,63000,1,113,219,2,0,6,0],["2026-06-19",1356,61780,1,25,365,2,0,1,0],["2026-06-19",875,60880,1,110,265,2,0,17,0],["2026-06-19",495,60000,1,17,191,2,0,1,0],["2026-06-19",846,60000,2,14,144,2,3,2,0],["2026-06-19",846,60000,2,14,144,2,3,2,0],["2026-06-19",1719,59590,1,123,122,2,0,1,0],["2026-06-19",51,57000,3,29,36,2,0,1,0],["2026-06-19",990,57000,2,35,172,2,0,2,0],["2026-06-19",1031,56999,2,8,306,2,0,2,0],["2026-06-19",965,56380,2,7,97,2,0,2,0],["2026-06-19",965,56380,2,7,97,2,0,2,0],["2026-06-19",965,56380,2,7,97,2,0,2,0],["2026-06-19",806,56376,0,11,0,2,0,0,0],["2026-06-19",603,55342,0,23,11,2,0,0,0],["2026-06-19",846,54000,1,25,20,2,0,1,0],["2026-06-19",1389,52643,0,0,0,2,0,0,0],["2026-06-19",965,52500,2,7,97,2,0,2,0],["2026-06-19",1419,51765,1,25,136,2,0,1,0],["2026-06-19",990,51100,2,35,172,2,0,2,0],["2026-06-19",990,51100,2,35,172,2,0,2,0],["2026-06-19",990,51100,2,35,172,2,0,2,0],["2026-06-19",990,51100,2,35,172,2,0,2,0],["2026-06-19",846,51040,2,20,14,2,3,2,0],["2026-06-19",16,50640,0,11,12,2,0,0,0],["2026-06-19",1493,50640,0,11,100,2,0,0,0],["2026-06-19",846,50000,3,209,490,2,2,1,0],["2026-06-19",1154,50000,1,188,334,2,0,1,0],["2026-06-19",1183,-63897,1,36,337,2,0,1,0],["2026-06-19",640,-69606,0,80,71,2,0,0,0],["2026-06-19",465,-78407,0,23,11,2,0,0,0],["2026-06-19",448,-84107,0,0,139,2,0,0,0],["2026-06-19",1655,-90348,0,11,0,2,0,0,0],["2026-06-19",1514,-93480,2,47,390,2,0,2,0],["2026-06-19",1236,-99000,1,7,346,2,0,1,0],["2026-06-19",102,-123320,0,11,11,2,0,0,0],["2026-06-19",448,-131495,0,0,139,2,0,0,0],["2026-06-19",448,-132168,0,0,139,2,0,0,0],["2026-06-19",640,-140958,0,80,71,2,0,0,0],["2026-06-19",1584,-186905,3,2,127,2,4,1,0],["2026-06-19",102,-194229,0,11,11,2,0,0,0],["2026-06-19",102,-299204,0,11,11,2,0,0,0],["2026-06-19",448,-312149,0,0,139,2,0,0,0],["2026-06-19",448,-525980,0,0,139,2,0,0,0],["2026-06-19",448,-713830,0,0,139,2,0,0,0],["2026-06-19",448,-1158586,0,0,139,2,0,0,0],["2026-06-19",448,-1200746,0,0,139,2,0,0,0],["2026-06-19",448,-1248596,0,0,139,2,0,0,0],["2026-06-19",448,-1694523,0,0,139,2,0,0,0],["2026-06-19",448,-1737248,0,0,139,2,0,0,0],["2026-06-19",448,-1779140,0,0,139,2,0,0,0],["2026-06-18",87,724555074,1,9,47,2,5,8,0],["2026-06-18",975,117685592,5,15,15,2,0,1,0],["2026-06-18",461,79530000,1,53,181,2,5,1,0],["2026-06-18",439,23420278,3,92,167,2,0,1,0],["2026-06-18",439,20128584,3,92,167,2,0,1,0],["2026-06-18",439,10971486,3,92,167,2,0,1,0],["2026-06-18",509,9030000,1,95,29,2,0,1,0],["2026-06-18",2153,9000000,4,12,493,2,0,3,0],["2026-06-18",439,7545550,3,92,167,2,0,1,0],["2026-06-18",2153,7500000,4,12,493,2,0,3,0],["2026-06-18",975,6725359,5,69,15,2,0,1,0],["2026-06-18",975,6513700,5,7,15,2,0,1,0],["2026-06-18",1045,5355740,1,95,311,2,0,1,0],["2026-06-18",1084,5000000,2,9,28,2,0,2,0],["2026-06-18",189,3797961,2,8,92,2,0,2,0],["2026-06-18",630,3770000,1,57,213,2,0,1,0],["2026-06-18",189,3675446,2,8,92,2,0,2,0],["2026-06-18",1295,3407143,2,8,8,2,0,2,0],["2026-06-18",213,3260544,0,11,100,2,0,0,0],["2026-06-18",1295,2194000,2,8,8,2,0,2,0],["2026-06-18",456,2053825,5,62,178,2,2,4,0],["2026-06-18",298,1630392,0,11,28,2,0,0,0],["2026-06-18",790,1465767,3,29,34,2,0,1,0],["2026-06-18",33,1305952,0,11,11,2,0,0,0],["2026-06-18",33,1270656,0,11,11,2,0,0,0],["2026-06-18",2260,1229450,3,42,507,2,6,4,0],["2026-06-18",1369,1206419,5,163,367,2,6,1,0],["2026-06-18",213,1182008,0,11,100,2,0,0,0],["2026-06-18",298,1118124,0,11,28,2,0,0,0],["2026-06-18",2234,1084683,2,67,128,2,0,2,0],["2026-06-18",298,1052352,0,11,28,2,0,0,0],["2026-06-18",4,979230,2,5,4,2,0,2,0],["2026-06-18",298,920296,0,11,28,2,0,0,0],["2026-06-18",298,897318,0,11,28,2,0,0,0],["2026-06-18",1331,897210,1,41,363,2,0,1,0],["2026-06-18",189,867097,2,8,92,2,0,2,0],["2026-06-18",2089,850000,1,14,14,2,3,4,0],["2026-06-18",2162,850000,1,14,14,2,3,4,0],["2026-06-18",213,838992,0,11,100,2,0,0,0],["2026-06-18",298,838593,0,11,28,2,0,0,0],["2026-06-18",189,815636,2,8,92,2,0,2,0],["2026-06-18",456,812100,5,62,178,2,2,4,0],["2026-06-18",2224,801840,4,4,158,2,0,5,0],["2026-06-18",213,786620,0,11,100,2,0,0,0],["2026-06-18",213,745000,0,11,100,2,0,0,0],["2026-06-18",298,739935,0,11,28,2,0,0,0],["2026-06-18",213,728280,0,11,100,2,0,0,0],["2026-06-18",14,724667,0,11,11,2,0,0,0],["2026-06-18",14,716915,0,11,11,2,0,0,0],["2026-06-18",777,692302,1,29,233,2,0,1,0],["2026-06-18",298,647984,0,11,28,2,0,0,0],["2026-06-18",850,600000,5,14,144,2,3,4,0],["2026-06-18",14,589338,0,11,11,2,0,0,0],["2026-06-18",609,562627,1,29,225,2,0,1,0],["2026-06-18",14,562242,0,11,11,2,0,0,0],["2026-06-18",14,527243,0,11,11,2,0,0,0],["2026-06-18",298,526176,0,11,28,2,0,0,0],["2026-06-18",14,519340,0,11,11,2,0,0,0],["2026-06-18",990,511300,1,89,172,2,0,1,0],["2026-06-18",1819,510000,1,14,14,2,3,4,0],["2026-06-18",213,502460,0,11,100,2,0,0,0],["2026-06-18",2290,500000,1,20,72,2,2,1,0],["2026-06-18",671,488404,0,11,0,2,0,0,0],["2026-06-18",128,486810,1,50,65,2,0,11,0],["2026-06-18",493,480000,2,8,172,2,0,2,0],["2026-06-18",493,480000,2,8,172,2,0,2,0],["2026-06-18",1018,480000,4,7,124,2,0,3,0],["2026-06-18",1258,479167,3,9,349,2,2,4,0],["2026-06-18",1392,477096,0,11,100,2,0,0,0],["2026-06-18",298,455760,0,11,28,2,0,0,0],["2026-06-18",33,429356,0,11,11,2,0,0,0],["2026-06-18",213,419496,0,11,100,2,0,0,0],["2026-06-18",33,414624,0,11,11,2,0,0,0],["2026-06-18",1295,408857,2,8,8,2,0,2,0],["2026-06-18",990,405500,1,89,172,2,0,1,0],["2026-06-18",128,400194,1,51,65,2,0,11,0],["2026-06-18",487,383900,1,14,14,2,3,4,0],["2026-06-18",2243,375957,0,11,28,2,0,0,0],["2026-06-18",298,374736,0,11,28,2,0,0,0],["2026-06-18",346,364152,0,27,139,2,0,0,0],["2026-06-18",1087,353600,2,9,28,2,0,2,0],["2026-06-18",926,349416,0,23,11,2,0,0,0],["2026-06-18",1087,345100,2,9,28,2,0,2,0],["2026-06-18",1178,343717,1,95,336,2,0,1,0],["2026-06-18",278,330825,4,7,124,2,0,3,0],["2026-06-18",278,330825,4,7,124,2,0,3,0],["2026-06-18",1087,328100,2,9,28,2,0,2,0],["2026-06-18",1018,315000,4,7,124,2,0,3,0],["2026-06-18",183,313968,0,23,12,2,0,0,0],["2026-06-18",735,310825,1,205,246,2,0,5,0],["2026-06-18",298,308904,0,11,28,2,0,0,0],["2026-06-18",926,307182,0,23,11,2,0,0,0],["2026-06-18",99,300000,1,14,14,2,3,4,0],["2026-06-18",201,300000,1,14,14,2,3,4,0],["2026-06-18",298,288648,0,11,28,2,0,0,0],["2026-06-18",1392,282552,0,11,100,2,0,0,0],["2026-06-18",1331,282097,1,41,363,2,0,1,0],["2026-06-18",2062,270791,1,14,14,2,3,4,0],["2026-06-18",183,268344,0,23,12,2,0,0,0],["2026-06-18",2243,262736,0,11,28,2,0,0,0],["2026-06-18",846,261964,0,80,71,2,0,0,0],["2026-06-18",298,253200,0,11,28,2,0,0,0],["2026-06-18",298,253176,0,11,28,2,0,0,0],["2026-06-18",2013,252840,2,20,25,2,2,2,0],["2026-06-18",298,251934,0,11,28,2,0,0,0],["2026-06-18",298,248136,0,11,28,2,0,0,0],["2026-06-18",562,247459,1,41,153,2,0,1,0],["2026-06-18",1463,246500,2,5,4,2,0,2,0],["2026-06-18",298,244296,0,11,28,2,0,0,0],["2026-06-18",298,244134,0,11,28,2,0,0,0],["2026-06-18",298,238008,0,11,28,2,0,0,0],["2026-06-18",298,235476,0,11,28,2,0,0,0],["2026-06-18",1331,230277,1,41,363,2,0,1,0],["2026-06-18",493,228571,2,8,172,2,0,2,0],["2026-06-18",493,228571,2,8,172,2,0,2,0],["2026-06-18",298,227853,0,11,28,2,0,0,0],["2026-06-18",298,225504,0,11,28,2,0,0,0],["2026-06-18",1087,223125,2,9,28,2,0,2,0],["2026-06-18",298,222816,0,11,28,2,0,0,0],["2026-06-18",609,212954,1,118,225,2,0,1,0],["2026-06-18",1087,210375,2,9,28,2,0,2,0],["2026-06-18",2243,208865,0,11,28,2,0,0,0],["2026-06-18",33,207836,0,11,11,2,0,0,0],["2026-06-18",1331,206661,1,41,363,2,0,1,0],["2026-06-18",1087,197625,2,9,28,2,0,2,0],["2026-06-18",33,193676,0,11,11,2,0,0,0],["2026-06-18",810,192608,1,29,74,2,5,4,0],["2026-06-18",14,189672,0,11,11,2,0,0,0],["2026-06-18",609,186917,1,118,225,2,0,1,0],["2026-06-18",298,182304,0,11,28,2,0,0,0],["2026-06-18",790,181274,3,29,34,2,0,1,0],["2026-06-18",1087,181050,2,9,28,2,0,2,0],["2026-06-18",1088,180432,3,7,317,2,0,1,0],["2026-06-18",1114,180000,1,18,20,2,0,1,0],["2026-06-18",790,176219,3,29,34,2,0,1,0],["2026-06-18",1027,173920,0,0,0,2,0,0,0],["2026-06-18",298,173826,0,11,28,2,0,0,0],["2026-06-18",1087,172125,2,9,28,2,0,2,0],["2026-06-18",1087,172124,2,9,28,2,0,2,0],["2026-06-18",846,170000,2,7,9,2,0,2,0],["2026-06-18",846,168691,2,7,9,2,0,2,0],["2026-06-18",298,164580,0,11,28,2,0,0,0],["2026-06-18",926,163770,0,23,11,2,0,0,0],["2026-06-18",1466,162300,2,5,4,2,0,2,0],["2026-06-18",1466,161500,2,5,4,2,0,2,0],["2026-06-18",213,159820,0,11,100,2,0,0,0],["2026-06-18",1886,147500,3,2,111,2,2,1,0],["2026-06-18",2243,145964,0,11,28,2,0,0,0],["2026-06-18",990,145400,1,89,172,2,0,1,0],["2026-06-18",2254,143389,2,8,172,2,0,2,0],["2026-06-18",298,141792,0,11,28,2,0,0,0],["2026-06-18",846,141680,0,80,71,2,0,0,0],["2026-06-18",298,140940,0,11,28,2,0,0,0],["2026-06-18",999,139480,2,3,97,2,2,2,0],["2026-06-18",609,139432,1,118,225,2,0,1,0],["2026-06-18",1106,137760,0,80,28,2,0,0,0],["2026-06-18",609,134696,1,29,225,2,0,1,0],["2026-06-18",298,131664,0,11,28,2,0,0,0],["2026-06-18",298,131544,0,11,28,2,0,0,0],["2026-06-18",298,121536,0,11,28,2,0,0,0],["2026-06-18",14,118545,0,11,11,2,0,0,0],["2026-06-18",2243,114674,0,11,28,2,0,0,0],["2026-06-18",298,111408,0,11,28,2,0,0,0],["2026-06-18",1182,108000,1,41,258,2,0,1,0],["2026-06-18",609,107962,1,118,225,2,0,1,0],["2026-06-18",298,101280,0,11,28,2,0,0,0],["2026-06-18",2070,101000,1,14,14,2,3,4,0],["2026-06-18",1061,101000,1,14,14,2,3,4,0],["2026-06-18",2243,100158,0,11,28,2,0,0,0],["2026-06-18",1992,100000,2,101,25,2,0,2,0],["2026-06-18",1087,99026,2,9,28,2,0,2,0],["2026-06-18",1749,99000,2,7,101,2,0,2,0],["2026-06-18",1087,98599,2,9,28,2,0,2,0],["2026-06-18",1392,97272,0,11,100,2,0,0,0],["2026-06-18",609,94332,1,118,225,2,0,1,0],["2026-06-18",846,93559,0,80,71,2,0,0,0],["2026-06-18",1140,93514,1,25,329,2,0,1,0],["2026-06-18",1182,90660,1,41,258,2,0,1,0],["2026-06-18",33,88240,0,11,11,2,0,0,0],["2026-06-18",33,88240,0,11,11,2,0,0,0],["2026-06-18",461,87036,1,29,181,2,5,1,0],["2026-06-18",461,85983,1,29,181,2,5,1,0],["2026-06-18",2147,83200,5,56,75,2,7,1,0],["2026-06-18",298,81024,0,11,28,2,0,0,0],["2026-06-18",609,79853,1,29,225,2,0,1,0],["2026-06-18",1027,79141,0,0,0,2,0,0,0],["2026-06-18",461,78923,1,29,181,2,5,1,0],["2026-06-18",2090,78650,3,29,315,2,0,1,0],["2026-06-18",2070,78368,1,14,14,2,3,4,0],["2026-06-18",2243,78210,0,11,28,2,0,0,0],["2026-06-18",1331,77416,1,41,363,2,0,1,0],["2026-06-18",298,75960,0,11,28,2,0,0,0],["2026-06-18",1440,75500,1,7,380,2,0,1,0],["2026-06-18",609,73698,1,118,225,2,0,1,0],["2026-06-18",1370,72400,5,101,28,2,0,1,0],["2026-06-18",609,72057,1,118,225,2,0,1,0],["2026-06-18",298,70896,0,11,28,2,0,0,0],["2026-06-18",923,69920,0,21,4,2,0,0,0],["2026-06-18",1787,69300,0,2,440,2,0,0,0],["2026-06-18",298,67098,0,11,28,2,0,0,0],["2026-06-18",298,65832,0,11,28,2,0,0,0],["2026-06-18",1154,64300,1,4,334,2,0,1,0],["2026-06-18",609,64240,1,118,225,2,0,1,0],["2026-06-18",1087,63751,2,9,28,2,0,2,0],["2026-06-18",2243,63708,0,11,28,2,0,0,0],["2026-06-18",609,63457,1,29,225,2,0,1,0],["2026-06-18",1000,63400,2,9,97,2,2,2,0],["2026-06-18",1331,61664,1,41,363,2,0,1,0],["2026-06-18",461,61504,1,29,181,2,5,1,0],["2026-06-18",298,60768,0,11,28,2,0,0,0],["2026-06-18",304,58691,1,25,136,2,0,1,0],["2026-06-18",363,58550,1,41,153,2,0,1,0],["2026-06-18",2243,55644,0,11,28,2,0,0,0],["2026-06-18",1027,54350,0,0,0,2,0,0,0],["2026-06-18",367,53381,4,25,156,2,0,3,0],["2026-06-18",304,53206,1,25,136,2,0,1,0],["2026-06-18",1331,52823,1,41,363,2,0,1,0],["2026-06-18",189,51461,2,8,92,2,0,2,0],["2026-06-18",2043,51000,1,35,65,2,0,11,0],["2026-06-18",298,50640,0,11,28,2,0,0,0],["2026-06-18",2089,50000,1,14,14,2,3,4,0],["2026-06-18",1683,50000,1,4,12,2,0,1,0],["2026-06-18",846,50000,11,101,478,2,0,1,0],["2026-06-18",213,-50620,0,11,100,2,0,0,0],["2026-06-18",213,-55108,0,11,100,2,0,0,0],["2026-06-18",846,-78708,0,80,71,2,0,0,0],["2026-06-18",846,-106260,0,80,71,2,0,0,0],["2026-06-18",213,-126336,0,11,100,2,0,0,0],["2026-06-18",33,-177550,0,11,11,2,0,0,0],["2026-06-18",846,-244868,0,80,71,2,0,0,0],["2026-06-18",189,-815636,2,8,92,2,0,2,0],["2026-06-18",189,-938152,2,8,92,2,0,2,0],["2026-06-17",564,195811370,3,57,29,2,0,1,0],["2026-06-17",564,22932928,3,57,29,2,0,1,0],["2026-06-17",1091,16846023,0,28,223,2,0,0,0],["2026-06-17",1091,13682770,0,28,223,2,0,0,0],["2026-06-17",2012,13614000,4,133,28,2,0,3,0],["2026-06-17",463,12100602,3,53,29,2,0,1,0],["2026-06-17",1320,7000000,0,17,106,2,6,0,0],["2026-06-17",1139,6562327,1,156,328,2,0,4,0],["2026-06-17",2310,6089766,1,7,19,2,0,5,0],["2026-06-17",1031,5350475,4,133,306,2,0,3,0],["2026-06-17",1011,4574603,1,7,50,2,0,1,0],["2026-06-17",630,2992713,1,57,213,2,0,1,0],["2026-06-17",2196,2941600,0,7,269,2,4,0,0],["2026-06-17",551,2907912,0,11,172,2,0,0,0],["2026-06-17",1771,2765563,3,62,77,2,2,1,0],["2026-06-17",147,2735529,3,57,77,2,0,1,0],["2026-06-17",248,2425785,2,8,0,2,0,2,0],["2026-06-17",792,2238400,2,8,8,2,0,2,0],["2026-06-17",1045,2177896,1,29,311,2,0,1,0],["2026-06-17",2208,2115549,1,7,131,2,0,1,0],["2026-06-17",463,2009398,3,53,29,2,0,1,0],["2026-06-17",73,2000000,2,32,40,2,0,2,0],["2026-06-17",1139,1911500,1,156,328,2,0,4,0],["2026-06-17",2308,1837020,4,4,28,2,0,3,0],["2026-06-17",1732,1710000,3,7,77,2,0,1,0],["2026-06-17",442,1583237,4,4,28,2,0,3,0],["2026-06-17",431,1511200,1,89,172,2,0,1,0],["2026-06-17",1011,1464534,1,7,50,2,0,1,0],["2026-06-17",1000,1383020,3,45,97,2,2,1,0],["2026-06-17",1982,1357136,4,4,28,2,0,3,0],["2026-06-17",1707,1312750,4,4,158,2,0,5,0],["2026-06-17",1591,1128864,4,4,274,2,0,5,0],["2026-06-17",1004,1120000,2,9,28,2,0,2,0],["2026-06-17",125,1095636,4,4,28,2,0,3,0],["2026-06-17",310,1062800,0,13,109,2,0,0,0],["2026-06-17",2026,1047471,4,4,223,2,0,3,0],["2026-06-17",2120,1028880,4,4,3,2,0,3,0],["2026-06-17",461,1024651,1,29,181,2,5,1,0],["2026-06-17",1045,1016211,1,29,311,2,0,1,0],["2026-06-17",1004,966666,2,9,28,2,0,2,0],["2026-06-17",2214,939774,4,4,103,2,0,3,0],["2026-06-17",2256,900000,1,14,113,2,3,4,0],["2026-06-17",2236,886000,4,4,164,2,0,3,0],["2026-06-17",1347,864660,4,4,30,2,0,3,0],["2026-06-17",99,850000,1,14,14,2,3,4,0],["2026-06-17",2095,836580,4,4,264,2,0,3,0],["2026-06-17",2202,797376,4,4,9,2,0,3,0],["2026-06-17",585,785981,1,64,97,2,2,1,0],["2026-06-17",1947,734092,4,4,12,2,0,3,0],["2026-06-17",2293,732700,4,4,19,2,0,5,0],["2026-06-17",776,730250,2,9,30,2,0,2,0],["2026-06-17",1866,700800,4,4,350,2,0,10,0],["2026-06-17",551,688716,0,11,172,2,0,0,0],["2026-06-17",632,664286,2,8,227,2,0,2,0],["2026-06-17",632,664286,2,8,227,2,0,2,0],["2026-06-17",632,664286,2,8,227,2,0,2,0],["2026-06-17",632,664286,2,8,227,2,0,2,0],["2026-06-17",632,664286,2,8,227,2,0,2,0],["2026-06-17",992,660000,2,8,8,2,0,2,0],["2026-06-17",992,660000,2,8,8,2,0,2,0],["2026-06-17",992,660000,2,8,8,2,0,2,0],["2026-06-17",992,660000,2,8,8,2,0,2,0],["2026-06-17",183,657720,0,11,12,2,0,0,0],["2026-06-17",491,647340,4,4,28,2,0,3,0],["2026-06-17",2121,620730,4,4,92,2,0,3,0],["2026-06-17",1031,619925,4,133,306,2,0,3,0],["2026-06-17",551,612192,0,11,172,2,0,0,0],["2026-06-17",2145,601920,4,4,12,2,0,3,0],["2026-06-17",632,600000,2,8,227,2,0,2,0],["2026-06-17",1105,596700,2,9,139,2,0,2,0],["2026-06-17",593,594742,3,9,28,2,0,1,0],["2026-06-17",551,568464,0,11,172,2,0,0,0],["2026-06-17",2137,557935,2,20,113,2,3,2,0],["2026-06-17",2168,553267,1,20,76,2,2,1,0],["2026-06-17",237,545507,2,19,80,2,0,2,0],["2026-06-17",551,535668,0,11,172,2,0,0,0],["2026-06-17",2202,531420,4,4,9,2,0,3,0],["2026-06-17",2202,529619,4,4,9,2,0,3,0],["2026-06-17",551,522003,0,11,172,2,0,0,0],["2026-06-17",1067,513000,2,9,316,2,0,2,0],["2026-06-17",1209,509232,2,19,80,2,0,2,0],["2026-06-17",461,507827,1,29,181,2,5,1,0],["2026-06-17",1010,500000,3,29,256,2,0,15,0],["2026-06-17",2071,495000,5,72,141,2,6,1,0],["2026-06-17",1152,479167,3,9,56,2,0,16,0],["2026-06-17",1045,466369,1,29,311,2,0,1,0],["2026-06-17",183,455760,0,11,12,2,0,0,0],["2026-06-17",363,454609,1,86,153,2,0,1,0],["2026-06-17",1228,442580,2,19,80,2,0,2,0],["2026-06-17",1591,430131,2,101,274,2,0,5,0],["2026-06-17",2165,429360,4,4,158,2,0,5,0],["2026-06-17",1650,429000,3,29,20,2,0,1,0],["2026-06-17",551,426348,0,11,172,2,0,0,0],["2026-06-17",1228,421360,2,19,80,2,0,2,0],["2026-06-17",1376,399500,0,45,219,2,0,0,0],["2026-06-17",609,392606,1,118,225,2,0,1,0],["2026-06-17",1116,391766,3,9,19,2,0,5,0],["2026-06-17",999,391298,3,7,97,2,2,1,0],["2026-06-17",2271,386600,0,13,450,2,0,0,0],["2026-06-17",1109,360000,4,4,158,2,0,5,0],["2026-06-17",1320,360000,0,17,106,2,6,0,0],["2026-06-17",1713,357475,2,7,28,2,0,2,0],["2026-06-17",344,350000,1,14,14,2,3,4,0],["2026-06-17",455,343511,3,69,167,2,5,1,0],["2026-06-17",485,340500,3,29,190,2,0,1,0],["2026-06-17",2047,338900,2,64,97,2,2,2,0],["2026-06-17",548,337664,5,64,97,2,2,1,0],["2026-06-17",512,337252,2,19,80,2,0,2,0],["2026-06-17",1426,330000,1,41,167,2,0,1,0],["2026-06-17",512,327395,2,19,80,2,0,2,0],["2026-06-17",1145,325931,5,7,332,2,6,1,0],["2026-06-17",2268,320088,4,4,19,2,0,5,0],["2026-06-17",1298,314347,4,4,82,2,0,3,0],["2026-06-17",609,312821,1,118,225,2,0,1,0],["2026-06-17",1004,310500,2,9,28,2,0,2,0],["2026-06-17",2308,309600,4,4,28,2,0,3,0],["2026-06-17",1591,307440,4,4,274,2,0,5,0],["2026-06-17",238,306800,0,0,0,2,0,0,0],["2026-06-17",1193,304213,1,41,340,2,0,1,0],["2026-06-17",511,299023,1,50,200,2,0,11,0],["2026-06-17",999,291094,3,62,97,2,2,1,0],["2026-06-17",999,291093,3,62,97,2,2,1,0],["2026-06-17",999,287859,3,62,97,2,2,1,0],["2026-06-17",630,287287,1,57,213,2,0,1,0],["2026-06-17",1000,286828,3,45,97,2,2,1,0],["2026-06-17",461,285046,1,29,181,2,5,1,0],["2026-06-17",1426,274818,1,41,167,2,0,1,0],["2026-06-17",846,270480,0,80,71,2,0,0,0],["2026-06-17",1240,267076,1,29,348,2,0,1,0],["2026-06-17",461,252155,1,29,181,2,5,1,0],["2026-06-17",551,248136,0,11,172,2,0,0,0],["2026-06-17",1047,238363,2,19,80,2,0,2,0],["2026-06-17",609,236780,1,118,225,2,0,1,0],["2026-06-17",551,236320,0,11,172,2,0,0,0],["2026-06-17",1376,235300,0,45,219,2,0,0,0],["2026-06-17",183,232944,0,11,12,2,0,0,0],["2026-06-17",2118,226980,4,4,491,2,0,3,0],["2026-06-17",810,226431,1,29,74,2,5,4,0],["2026-06-17",1000,223693,3,45,97,2,2,1,0],["2026-06-17",999,219127,3,7,97,2,2,1,0],["2026-06-17",1376,218500,0,45,219,2,0,0,0],["2026-06-17",999,215845,3,7,97,2,2,1,0],["2026-06-17",562,214911,1,41,153,2,0,1,0],["2026-06-17",396,214000,3,29,160,2,0,1,0],["2026-06-17",2288,212682,4,4,28,2,0,3,0],["2026-06-17",1000,211606,3,45,97,2,2,1,0],["2026-06-17",999,210519,3,7,97,2,2,1,0],["2026-06-17",999,209818,3,7,97,2,2,1,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",33,207836,0,11,11,2,0,0,0],["2026-06-17",2132,204225,4,4,114,2,0,3,0],["2026-06-17",183,202560,0,11,12,2,0,0,0],["2026-06-17",396,197039,3,29,160,2,0,1,0],["2026-06-17",1376,194500,0,45,219,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",33,193676,0,11,11,2,0,0,0],["2026-06-17",2263,192720,4,4,13,2,0,3,0],["2026-06-17",551,189056,0,11,172,2,0,0,0],["2026-06-17",999,188100,3,7,97,2,2,1,0],["2026-06-17",999,188100,3,7,97,2,2,1,0],["2026-06-17",1000,187473,3,45,97,2,2,1,0],["2026-06-17",1516,187368,0,11,139,2,0,0,0],["2026-06-17",1021,184972,1,39,45,2,0,1,0],["2026-06-17",396,182398,3,29,160,2,0,1,0],["2026-06-17",431,182000,2,34,172,2,0,2,0],["2026-06-17",1037,179666,0,71,28,2,0,0,0],["2026-06-17",551,177240,0,11,172,2,0,0,0],["2026-06-17",609,176904,1,118,225,2,0,1,0],["2026-06-17",1011,174452,1,7,50,2,0,1,0],["2026-06-17",1376,169500,0,45,219,2,0,0,0],["2026-06-17",999,169290,3,7,97,2,2,1,0],["2026-06-17",904,168850,1,46,242,2,0,1,0],["2026-06-17",713,168560,3,29,242,2,0,1,0],["2026-06-17",1223,166950,2,9,188,2,0,2,0],["2026-06-17",551,165424,0,11,172,2,0,0,0],["2026-06-17",1376,159500,0,45,219,2,0,0,0],["2026-06-17",2119,158875,3,29,492,2,0,5,0],["2026-06-17",2119,158825,3,29,492,2,0,5,0],["2026-06-17",1209,158498,2,19,80,2,0,2,0],["2026-06-17",1011,157891,1,62,50,2,2,1,0],["2026-06-17",238,153400,0,0,0,2,0,0,0],["2026-06-17",999,150570,3,7,97,2,2,1,0],["2026-06-17",453,148286,4,4,5,2,1,3,0],["2026-06-17",999,143981,2,34,97,2,2,2,0],["2026-06-17",1240,142804,1,29,348,2,0,1,0],["2026-06-17",2100,142746,1,41,198,2,0,1,0],["2026-06-17",551,141792,0,11,172,2,0,0,0],["2026-06-17",1426,139673,1,41,167,2,0,1,0],["2026-06-17",183,139260,0,11,12,2,0,0,0],["2026-06-17",461,139153,1,29,181,2,5,1,0],["2026-06-17",593,137945,4,4,28,2,0,3,0],["2026-06-17",511,137608,1,50,200,2,0,11,0],["2026-06-17",1362,137330,1,125,198,2,0,1,0],["2026-06-17",1426,133952,1,41,167,2,0,1,0],["2026-06-17",532,133880,3,29,208,2,0,1,0],["2026-06-17",1376,129000,0,45,219,2,0,0,0],["2026-06-17",1376,129000,0,45,219,2,0,0,0],["2026-06-17",1419,127529,3,25,136,2,0,1,0],["2026-06-17",999,127403,3,7,97,2,2,1,0],["2026-06-17",846,127200,0,80,71,2,0,0,0],["2026-06-17",551,124068,0,11,172,2,0,0,0],["2026-06-17",2044,120000,2,6,280,2,0,2,0],["2026-06-17",33,118763,0,11,11,2,0,0,0],["2026-06-17",551,118160,0,11,172,2,0,0,0],["2026-06-17",1426,111832,1,41,167,2,0,1,0],["2026-06-17",33,111341,0,11,11,2,0,0,0],["2026-06-17",396,111094,3,29,160,2,0,1,0],["2026-06-17",367,111048,2,87,156,2,0,2,0],["2026-06-17",551,110775,0,11,172,2,0,0,0],["2026-06-17",33,110672,0,11,11,2,0,0,0],["2026-06-17",1152,109760,2,35,56,2,0,2,0],["2026-06-17",1116,107580,4,4,19,2,0,5,0],["2026-06-17",1223,107325,2,9,188,2,0,2,0],["2026-06-17",33,103918,0,11,11,2,0,0,0],["2026-06-17",33,103755,0,11,11,2,0,0,0],["2026-06-17",1801,102500,5,56,126,2,7,1,0],["2026-06-17",183,101280,0,11,12,2,0,0,0],["2026-06-17",1256,101280,0,11,38,2,0,0,0],["2026-06-17",1021,98124,1,39,45,2,0,1,0],["2026-06-17",707,98000,1,89,53,2,0,4,0],["2026-06-17",707,98000,1,89,53,2,0,4,0],["2026-06-17",2192,97500,2,101,82,2,0,2,0],["2026-06-17",33,96838,0,11,11,2,0,0,0],["2026-06-17",33,96495,0,11,11,2,0,0,0],["2026-06-17",117,96000,2,7,60,2,0,2,0],["2026-06-17",2136,96000,4,4,452,2,0,3,0],["2026-06-17",1223,95400,2,9,188,2,0,2,0],["2026-06-17",551,94528,0,11,172,2,0,0,0],["2026-06-17",1426,94247,1,41,167,2,0,1,0],["2026-06-17",676,92850,1,41,235,2,0,1,0],["2026-06-17",33,89921,0,11,11,2,0,0,0],["2026-06-17",710,89768,3,7,240,2,0,1,0],["2026-06-17",84,89695,1,39,45,2,0,1,0],["2026-06-17",169,89160,0,184,25,2,0,0,0],["2026-06-17",33,89073,0,11,11,2,0,0,0],["2026-06-17",512,87979,2,19,80,2,0,2,0],["2026-06-17",1849,87000,4,4,452,2,0,3,0],["2026-06-17",367,85081,2,87,156,2,0,2,0],["2026-06-17",2158,85000,3,6,5,2,1,1,0],["2026-06-17",2182,84989,2,17,98,2,6,2,0],["2026-06-17",1021,84760,1,39,45,2,0,1,0],["2026-06-17",707,84000,1,89,53,2,0,4,0],["2026-06-17",707,84000,1,89,53,2,0,4,0],["2026-06-17",707,84000,1,89,53,2,0,4,0],["2026-06-17",33,83004,0,11,11,2,0,0,0],["2026-06-17",676,82800,1,41,235,2,0,1,0],["2026-06-17",551,82712,0,11,172,2,0,0,0],["2026-06-17",1152,82320,2,35,56,2,0,2,0],["2026-06-17",309,81840,3,82,137,2,9,8,0],["2026-06-17",240,80083,0,71,110,2,0,0,0],["2026-06-17",1045,79261,3,29,311,2,0,1,0],["2026-06-17",1376,75374,0,45,219,2,0,0,0],["2026-06-17",512,73316,2,19,80,2,0,2,0],["2026-06-17",475,71960,1,41,186,2,0,1,0],["2026-06-17",475,71960,1,41,186,2,0,1,0],["2026-06-17",276,71800,2,81,118,2,2,2,0],["2026-06-17",551,70896,0,11,172,2,0,0,0],["2026-06-17",1256,70896,0,11,38,2,0,0,0],["2026-06-17",2161,70700,4,76,88,2,4,3,0],["2026-06-17",846,68488,0,142,80,2,0,0,0],["2026-06-17",609,67646,1,118,225,2,0,1,0],["2026-06-17",466,66450,1,41,147,2,0,1,0],["2026-06-17",1419,65307,3,25,136,2,0,1,0],["2026-06-17",593,65129,4,4,28,2,0,3,0],["2026-06-17",632,64286,2,8,227,2,0,2,0],["2026-06-17",238,64000,0,0,0,2,0,0,0],["2026-06-17",999,63400,2,3,97,2,2,2,0],["2026-06-17",551,62034,0,11,172,2,0,0,0],["2026-06-17",183,60768,0,11,12,2,0,0,0],["2026-06-17",1719,59590,1,123,122,2,0,1,0],["2026-06-17",551,59080,0,11,172,2,0,0,0],["2026-06-17",2232,58500,3,7,151,2,1,1,0],["2026-06-17",466,58347,1,41,147,2,0,1,0],["2026-06-17",2174,57500,7,7,478,2,0,1,0],["2026-06-17",999,57060,2,34,97,2,2,2,0],["2026-06-17",821,54000,2,3,11,2,0,2,0],["2026-06-17",379,53500,3,29,73,2,0,1,0],["2026-06-17",609,52428,1,118,225,2,0,1,0],["2026-06-17",466,52353,1,41,147,2,0,1,0],["2026-06-17",2200,51500,0,13,325,2,0,0,0],["2026-06-17",609,51406,1,118,225,2,0,1,0],["2026-06-17",1355,51310,0,212,4,2,9,0,0],["2026-06-17",1256,50640,0,11,38,2,0,0,0],["2026-06-17",707,50400,1,89,53,2,0,4,0],["2026-06-17",707,50400,1,89,53,2,0,4,0],["2026-06-17",1516,50050,0,11,139,2,0,0,0],["2026-06-17",2167,50000,1,31,28,2,0,1,0],["2026-06-17",33,-50880,0,11,11,2,0,0,0],["2026-06-17",33,-50880,0,11,11,2,0,0,0],["2026-06-17",33,-50880,0,11,11,2,0,0,0],["2026-06-17",33,-50880,0,11,11,2,0,0,0],["2026-06-17",33,-50880,0,11,11,2,0,0,0],["2026-06-17",33,-50880,0,11,11,2,0,0,0],["2026-06-17",33,-50880,0,11,11,2,0,0,0],["2026-06-17",33,-50880,0,11,11,2,0,0,0],["2026-06-17",999,-57060,2,34,97,2,2,2,0],["2026-06-17",999,-63400,2,3,97,2,2,2,0],["2026-06-17",33,-66057,0,11,11,2,0,0,0],["2026-06-17",33,-66690,0,11,11,2,0,0,0],["2026-06-17",512,-71180,2,19,80,2,0,2,0],["2026-06-17",991,-83700,5,59,29,2,0,1,0],["2026-06-17",512,-85416,2,19,80,2,0,2,0],["2026-06-17",2273,-109807,5,59,508,2,0,1,0],["2026-06-17",622,-120969,5,59,28,2,0,1,0],["2026-06-17",360,-263500,5,17,152,2,0,1,0],["2026-06-17",846,-268016,0,80,71,2,0,0,0],["2026-06-17",512,-327428,2,19,80,2,0,2,0],["2026-06-17",512,-327428,2,19,80,2,0,2,0],["2026-06-16",991,33480000,1,95,29,2,0,1,0],["2026-06-16",273,8700000,4,76,122,2,0,3,0],["2026-06-16",2273,7985931,2,9,508,2,0,2,0],["2026-06-16",622,6912500,1,20,28,2,2,1,0],["2026-06-16",1926,6167381,3,95,29,2,0,1,0],["2026-06-16",2061,5917988,1,7,100,2,0,1,0],["2026-06-16",2112,5499500,1,7,56,2,0,16,0],["2026-06-16",776,4848000,2,9,30,2,0,2,0],["2026-06-16",306,3499000,5,7,98,2,6,1,0],["2026-06-16",1501,3493699,3,15,293,2,0,1,0],["2026-06-16",1660,3331881,2,7,85,2,4,2,0],["2026-06-16",2212,2948812,7,80,478,2,0,0,0],["2026-06-16",1372,2832992,0,11,0,2,0,0,0],["2026-06-16",0,2786674,0,0,0,2,0,0,0],["2026-06-16",14,2739036,0,11,11,2,0,0,0],["2026-06-16",780,2565108,0,11,11,2,0,0,0],["2026-06-16",420,2508732,0,11,100,2,0,0,0],["2026-06-16",2198,2379915,2,7,85,2,4,2,0],["2026-06-16",1030,2379915,2,7,85,2,0,2,0],["2026-06-16",14,2367792,0,11,11,2,0,0,0],["2026-06-16",14,2196972,0,11,11,2,0,0,0],["2026-06-16",908,2148000,7,130,478,2,0,1,0],["2026-06-16",1177,1919550,1,41,120,2,0,1,0],["2026-06-16",1442,1604907,0,11,11,2,0,0,0],["2026-06-16",1246,1602144,2,9,139,2,0,2,0],["2026-06-16",1442,1573783,0,11,11,2,0,0,0],["2026-06-16",999,1557012,3,62,97,2,2,1,0],["2026-06-16",1091,1500000,1,4,28,2,0,1,0],["2026-06-16",14,1459384,0,11,11,2,0,0,0],["2026-06-16",1771,1394612,3,62,77,2,2,1,0],["2026-06-16",521,1288594,0,11,11,2,0,0,0],["2026-06-16",728,1281588,0,0,0,2,0,0,0],["2026-06-16",1257,1189735,1,31,65,2,0,11,0],["2026-06-16",1319,1143952,0,0,0,2,0,0,0],["2026-06-16",1183,1137877,1,36,337,2,0,1,0],["2026-06-16",1242,1136978,0,43,72,2,6,0,0],["2026-06-16",14,1136920,0,11,11,2,0,0,0],["2026-06-16",1349,1130580,0,0,0,2,0,0,0],["2026-06-16",230,1102144,0,0,0,2,0,0,0],["2026-06-16",14,1026040,0,11,11,2,0,0,0],["2026-06-16",776,1020912,4,7,30,2,0,3,0],["2026-06-16",14,1019466,0,11,11,2,0,0,0],["2026-06-16",1243,1001272,0,27,38,2,0,0,0],["2026-06-16",14,967788,0,11,11,2,0,0,0],["2026-06-16",1183,940848,1,36,337,2,0,1,0],["2026-06-16",2172,940000,0,13,29,2,0,0,0],["2026-06-16",1349,916432,0,0,0,2,0,0,0],["2026-06-16",2220,865826,2,53,495,2,0,2,0],["2026-06-16",728,860524,0,0,0,2,0,0,0],["2026-06-16",1144,813200,1,36,194,2,0,1,0],["2026-06-16",728,812256,0,0,0,2,0,0,0],["2026-06-16",1288,777440,1,36,355,2,0,1,0],["2026-06-16",1350,771216,0,0,0,2,0,0,0],["2026-06-16",1177,767820,1,41,120,2,0,1,0],["2026-06-16",2220,763424,2,53,495,2,0,2,0],["2026-06-16",780,761076,0,11,11,2,0,0,0],["2026-06-16",1090,750000,4,76,124,2,4,3,0],["2026-06-16",14,685908,0,11,11,2,0,0,0],["2026-06-16",0,685714,0,0,0,2,0,0,0],["2026-06-16",846,660000,0,80,71,2,0,0,0],["2026-06-16",498,639450,1,36,194,2,0,1,0],["2026-06-16",2304,635445,0,13,29,2,0,0,0],["2026-06-16",14,620136,0,11,11,2,0,0,0],["2026-06-16",1144,601350,1,36,194,2,0,1,0],["2026-06-16",1065,545167,0,9,28,2,0,0,0],["2026-06-16",1442,530733,0,11,11,2,0,0,0],["2026-06-16",639,520812,5,119,229,2,7,1,0],["2026-06-16",1243,494020,0,27,38,2,0,0,0],["2026-06-16",2141,490000,5,7,86,2,2,1,0],["2026-06-16",1243,489608,0,27,38,2,0,0,0],["2026-06-16",1243,482792,0,27,38,2,0,0,0],["2026-06-16",2200,482500,0,13,325,2,0,0,0],["2026-06-16",14,481545,0,11,11,2,0,0,0],["2026-06-16",777,470893,1,29,233,2,0,1,0],["2026-06-16",1425,466173,1,25,378,2,0,1,0],["2026-06-16",14,455706,0,11,11,2,0,0,0],["2026-06-16",822,443100,0,23,11,2,0,0,0],["2026-06-16",1147,440520,0,11,11,2,0,0,0],["2026-06-16",360,433167,5,17,152,2,0,1,0],["2026-06-16",846,400000,0,80,71,2,0,0,0],["2026-06-16",728,388712,0,0,0,2,0,0,0],["2026-06-16",230,384516,0,0,0,2,0,0,0],["2026-06-16",639,382950,5,119,229,2,7,1,0],["2026-06-16",14,375840,0,11,11,2,0,0,0],["2026-06-16",1183,372216,1,36,337,2,0,1,0],["2026-06-16",148,364608,0,23,11,2,0,0,0],["2026-06-16",1156,359650,1,136,335,2,0,1,0],["2026-06-16",1177,357180,1,41,120,2,0,1,0],["2026-06-16",230,355656,0,0,0,2,0,0,0],["2026-06-16",1178,351920,1,95,336,2,0,1,0],["2026-06-16",1442,349720,0,11,11,2,0,0,0],["2026-06-16",498,336525,1,36,194,2,0,1,0],["2026-06-16",1042,333139,1,41,309,2,0,1,0],["2026-06-16",1243,320460,0,27,38,2,0,0,0],["2026-06-16",676,314450,1,41,235,2,0,1,0],["2026-06-16",1288,310800,1,36,355,2,0,1,0],["2026-06-16",1872,309928,0,0,0,2,0,0,0],["2026-06-16",940,303840,0,11,100,2,0,0,0],["2026-06-16",2126,300000,0,10,1,2,0,0,0],["2026-06-16",420,283584,0,11,100,2,0,0,0],["2026-06-16",1055,281880,0,11,11,2,0,0,0],["2026-06-16",846,279411,0,80,71,2,0,0,0],["2026-06-16",780,273456,0,11,11,2,0,0,0],["2026-06-16",521,269050,0,11,11,2,0,0,0],["2026-06-16",1288,264800,1,36,355,2,0,1,0],["2026-06-16",1144,262770,1,36,194,2,0,1,0],["2026-06-16",521,261746,0,11,11,2,0,0,0],["2026-06-16",0,261251,0,0,0,2,0,0,0],["2026-06-16",817,260700,5,7,72,2,6,1,0],["2026-06-16",532,253600,3,29,208,2,0,1,0],["2026-06-16",148,253200,0,23,11,2,0,0,0],["2026-06-16",521,253176,0,11,11,2,0,0,0],["2026-06-16",780,253176,0,11,11,2,0,0,0],["2026-06-16",1683,250000,1,4,12,2,0,1,0],["2026-06-16",14,244296,0,11,11,2,0,0,0],["2026-06-16",420,244134,0,11,100,2,0,0,0],["2026-06-16",898,240500,3,64,97,2,2,1,0],["2026-06-16",1496,240000,1,4,305,2,0,1,0],["2026-06-16",1496,240000,1,4,305,2,0,1,0],["2026-06-16",1496,240000,1,4,305,2,0,1,0],["2026-06-16",609,238719,1,118,225,2,0,1,0],["2026-06-16",14,238008,0,11,11,2,0,0,0],["2026-06-16",846,237200,2,138,80,2,0,2,0],["2026-06-16",2126,235714,0,10,1,2,0,0,0],["2026-06-16",2159,231000,5,49,86,2,2,1,0],["2026-06-16",511,230055,1,51,200,2,0,1,0],["2026-06-16",14,225504,0,11,11,2,0,0,0],["2026-06-16",609,224961,1,29,225,2,0,1,0],["2026-06-16",505,219306,1,86,198,2,0,1,0],["2026-06-16",1672,217500,5,7,72,2,6,1,0],["2026-06-16",668,216000,1,86,234,2,0,1,0],["2026-06-16",2149,212905,1,125,308,2,0,1,0],["2026-06-16",780,212688,0,11,11,2,0,0,0],["2026-06-16",1243,210840,0,27,38,2,0,0,0],["2026-06-16",14,210156,0,11,11,2,0,0,0],["2026-06-16",1914,210000,1,4,222,2,0,1,0],["2026-06-16",1914,210000,1,4,222,2,0,1,0],["2026-06-16",1914,210000,1,4,222,2,0,1,0],["2026-06-16",1243,208100,0,21,38,2,0,0,0],["2026-06-16",1243,208100,0,21,38,2,0,0,0],["2026-06-16",609,208000,1,29,225,2,0,1,0],["2026-06-16",498,205380,1,36,194,2,0,1,0],["2026-06-16",846,203360,2,138,80,2,0,2,0],["2026-06-16",1243,203104,0,27,38,2,0,0,0],["2026-06-16",846,201000,2,141,80,2,0,2,0],["2026-06-16",882,200000,3,7,229,2,0,1,0],["2026-06-16",2247,200000,0,4,28,2,0,0,0],["2026-06-16",846,199500,3,9,108,2,0,1,0],["2026-06-16",511,198909,1,25,200,2,0,1,0],["2026-06-16",609,192546,1,118,225,2,0,1,0],["2026-06-16",1055,189056,0,11,11,2,0,0,0],["2026-06-16",14,188634,0,11,11,2,0,0,0],["2026-06-16",1055,187920,0,11,11,2,0,0,0],["2026-06-16",1243,183120,0,27,38,2,0,0,0],["2026-06-16",1922,180000,1,4,22,2,0,1,0],["2026-06-16",1922,180000,1,4,22,2,0,1,0],["2026-06-16",846,179272,0,80,71,2,0,0,0],["2026-06-16",676,177600,1,41,235,2,0,1,0],["2026-06-16",846,169000,2,138,80,2,0,2,0],["2026-06-16",940,167112,0,11,100,2,0,0,0],["2026-06-16",1915,167112,0,11,88,2,0,0,0],["2026-06-16",445,162867,3,29,39,2,0,1,0],["2026-06-16",780,162048,0,11,11,2,0,0,0],["2026-06-16",1442,161795,0,11,11,2,0,0,0],["2026-06-16",846,160000,2,7,9,2,0,2,0],["2026-06-16",609,157147,1,118,225,2,0,1,0],["2026-06-16",940,156984,0,11,100,2,0,0,0],["2026-06-16",1243,154420,0,27,38,2,0,0,0],["2026-06-16",1147,154200,0,11,11,2,0,0,0],["2026-06-16",1399,153354,5,7,228,2,0,1,0],["2026-06-16",1055,153048,0,11,11,2,0,0,0],["2026-06-16",846,152414,2,138,80,2,0,2,0],["2026-06-16",1915,151920,0,11,88,2,0,0,0],["2026-06-16",14,151511,0,11,11,2,0,0,0],["2026-06-16",1243,150240,0,27,38,2,0,0,0],["2026-06-16",1243,150228,0,27,38,2,0,0,0],["2026-06-16",2024,150000,3,7,7,2,0,9,0],["2026-06-16",846,149451,2,138,80,2,0,2,0],["2026-06-16",940,148122,0,11,100,2,0,0,0],["2026-06-16",609,146917,1,118,225,2,0,1,0],["2026-06-16",1243,145680,0,27,38,2,0,0,0],["2026-06-16",846,144286,2,138,80,2,0,2,0],["2026-06-16",1147,143920,0,11,11,2,0,0,0],["2026-06-16",728,142088,0,0,0,2,0,0,0],["2026-06-16",846,141343,2,141,80,2,0,2,0],["2026-06-16",1055,140940,0,11,11,2,0,0,0],["2026-06-16",2213,140000,0,13,300,2,0,0,0],["2026-06-16",1442,138374,0,11,11,2,0,0,0],["2026-06-16",822,138348,0,23,11,2,0,0,0],["2026-06-16",609,137738,1,118,225,2,0,1,0],["2026-06-16",445,135892,3,29,39,2,0,1,0],["2026-06-16",1243,135260,0,27,38,2,0,0,0],["2026-06-16",846,134600,2,137,80,2,0,2,0],["2026-06-16",609,134588,1,118,225,2,0,1,0],["2026-06-16",637,133940,2,80,71,2,0,2,0],["2026-06-16",920,133320,1,125,35,2,0,1,0],["2026-06-16",780,131664,0,11,11,2,0,0,0],["2026-06-16",846,131520,0,80,71,2,0,0,0],["2026-06-16",1434,129000,2,64,297,2,2,2,0],["2026-06-16",1243,126108,0,27,38,2,0,0,0],["2026-06-16",1147,125556,0,11,11,2,0,0,0],["2026-06-16",1683,125000,1,4,12,2,0,1,0],["2026-06-16",1683,125000,1,4,12,2,0,1,0],["2026-06-16",1243,124860,0,27,38,2,0,0,0],["2026-06-16",846,123750,2,138,71,2,0,2,0],["2026-06-16",2126,123086,0,10,1,2,0,0,0],["2026-06-16",14,122148,0,11,11,2,0,0,0],["2026-06-16",521,121536,0,11,11,2,0,0,0],["2026-06-16",1915,121536,0,11,88,2,0,0,0],["2026-06-16",1740,120000,3,42,215,2,0,8,0],["2026-06-16",846,119986,2,138,80,2,0,2,0],["2026-06-16",1442,119890,0,11,11,2,0,0,0],["2026-06-16",846,119672,2,137,80,2,0,2,0],["2026-06-16",1243,119088,0,27,38,2,0,0,0],["2026-06-16",498,118860,1,36,194,2,0,1,0],["2026-06-16",999,117696,2,3,97,2,2,2,0],["2026-06-16",999,117618,3,62,97,2,2,1,0],["2026-06-16",14,117450,0,11,11,2,0,0,0],["2026-06-16",780,116472,0,11,11,2,0,0,0],["2026-06-16",1558,113792,0,21,139,2,0,0,0],["2026-06-16",846,111908,0,80,71,2,0,0,0],["2026-06-16",846,110000,2,138,80,2,0,2,0],["2026-06-16",1055,109320,0,11,11,2,0,0,0],["2026-06-16",149,109000,1,46,32,2,0,1,0],["2026-06-16",406,108900,1,7,127,2,0,1,0],["2026-06-16",1915,106344,0,11,88,2,0,0,0],["2026-06-16",1243,104060,0,27,38,2,0,0,0],["2026-06-16",420,101280,0,11,100,2,0,0,0],["2026-06-16",521,101280,0,11,11,2,0,0,0],["2026-06-16",780,101280,0,11,11,2,0,0,0],["2026-06-16",1055,101280,0,11,11,2,0,0,0],["2026-06-16",1915,101280,0,11,88,2,0,0,0],["2026-06-16",707,100800,1,89,53,2,0,4,0],["2026-06-16",14,100647,0,11,11,2,0,0,0],["2026-06-16",846,100000,2,138,80,2,0,2,0],["2026-06-16",846,100000,2,138,80,2,0,2,0],["2026-06-16",1915,97836,0,11,88,2,0,0,0],["2026-06-16",846,97500,2,138,80,2,0,2,0],["2026-06-16",639,97014,5,119,229,2,7,1,0],["2026-06-16",420,96216,0,11,100,2,0,0,0],["2026-06-16",846,96216,0,80,71,2,0,0,0],["2026-06-16",1915,96216,0,11,88,2,0,0,0],["2026-06-16",1426,96200,1,41,167,2,0,1,0],["2026-06-16",1243,95964,0,27,38,2,0,0,0],["2026-06-16",1426,94549,1,41,167,2,0,1,0],["2026-06-16",1055,94289,0,11,11,2,0,0,0],["2026-06-16",846,94196,0,38,71,2,0,0,0],["2026-06-16",14,93960,0,11,11,2,0,0,0],["2026-06-16",1055,93960,0,11,11,2,0,0,0],["2026-06-16",1055,93960,0,11,11,2,0,0,0],["2026-06-16",846,91543,2,138,80,2,0,2,0],["2026-06-16",1915,91152,0,11,88,2,0,0,0],["2026-06-16",1426,90076,1,41,167,2,0,1,0],["2026-06-16",521,88620,0,11,11,2,0,0,0],["2026-06-16",1558,88000,0,21,139,2,0,0,0],["2026-06-16",846,87200,2,137,80,2,0,2,0],["2026-06-16",457,86739,1,39,179,2,0,1,0],["2026-06-16",1273,85880,0,27,214,2,0,0,0],["2026-06-16",846,85420,2,137,80,2,0,2,0],["2026-06-16",363,85328,1,41,153,2,0,1,0],["2026-06-16",999,85100,2,34,97,2,2,2,0],["2026-06-16",846,84000,2,137,80,2,0,2,0],["2026-06-16",263,83607,1,39,116,2,0,1,0],["2026-06-16",2039,82500,1,4,264,2,0,1,0],["2026-06-16",363,82500,1,17,153,2,0,1,0],["2026-06-16",1147,82240,0,11,11,2,0,0,0],["2026-06-16",1055,82215,0,11,11,2,0,0,0],["2026-06-16",1318,81756,1,46,359,2,0,1,0],["2026-06-16",2060,81522,4,76,124,2,4,3,0],["2026-06-16",846,81200,2,138,80,2,0,2,0],["2026-06-16",780,81024,0,11,11,2,0,0,0],["2026-06-16",940,81024,0,11,100,2,0,0,0],["2026-06-16",521,80301,0,11,11,2,0,0,0],["2026-06-16",846,78800,2,137,80,2,0,2,0],["2026-06-16",846,78800,2,137,80,2,0,2,0],["2026-06-16",846,78000,0,80,71,2,0,0,0],["2026-06-16",846,77829,2,138,80,2,0,2,0],["2026-06-16",846,77700,2,138,80,2,0,2,0],["2026-06-16",846,76831,0,80,71,2,0,0,0],["2026-06-16",846,76620,2,137,80,2,0,2,0],["2026-06-16",846,76620,2,137,80,2,0,2,0],["2026-06-16",846,76620,2,137,80,2,0,2,0],["2026-06-16",639,76590,5,119,229,2,7,1,0],["2026-06-16",2126,75000,0,10,1,2,0,0,0],["2026-06-16",1442,74441,0,11,11,2,0,0,0],["2026-06-16",846,73620,2,137,80,2,0,2,0],["2026-06-16",846,73620,2,137,80,2,0,2,0],["2026-06-16",846,73620,2,137,80,2,0,2,0],["2026-06-16",846,73460,2,137,80,2,0,2,0],["2026-06-16",940,72499,0,11,100,2,0,0,0],["2026-06-16",609,72057,1,118,225,2,0,1,0],["2026-06-16",846,72000,2,137,80,2,0,2,0],["2026-06-16",846,72000,2,137,80,2,0,2,0],["2026-06-16",846,72000,2,137,80,2,0,2,0],["2026-06-16",846,72000,2,137,80,2,0,2,0],["2026-06-16",2009,71500,2,6,268,2,0,2,0],["2026-06-16",676,71340,1,41,235,2,0,1,0],["2026-06-16",521,70896,0,11,11,2,0,0,0],["2026-06-16",1055,70896,0,11,11,2,0,0,0],["2026-06-16",1915,70896,0,11,88,2,0,0,0],["2026-06-16",846,70714,0,80,71,2,0,0,0],["2026-06-16",846,70200,2,137,80,2,0,2,0],["2026-06-16",1442,70136,0,11,11,2,0,0,0],["2026-06-16",940,70104,0,11,100,2,0,0,0],["2026-06-16",1442,69909,0,11,11,2,0,0,0],["2026-06-16",846,69820,2,137,80,2,0,2,0],["2026-06-16",846,69820,2,137,80,2,0,2,0],["2026-06-16",846,69800,2,144,80,2,0,2,0],["2026-06-16",1243,69252,0,27,38,2,0,0,0],["2026-06-16",1558,68756,0,21,139,2,0,0,0],["2026-06-16",1318,68706,1,46,359,2,0,1,0],["2026-06-16",846,68200,2,137,80,2,0,2,0],["2026-06-16",846,68200,2,137,80,2,0,2,0],["2026-06-16",846,67200,2,137,80,2,0,2,0],["2026-06-16",846,67200,2,137,80,2,0,2,0],["2026-06-16",846,66620,2,137,80,2,0,2,0],["2026-06-16",846,66620,2,137,80,2,0,2,0],["2026-06-16",846,66620,2,137,80,2,0,2,0],["2026-06-16",846,66060,2,137,80,2,0,2,0],["2026-06-16",780,65832,0,11,11,2,0,0,0],["2026-06-16",846,65000,2,137,80,2,0,2,0],["2026-06-16",846,65000,2,137,80,2,0,2,0],["2026-06-16",1558,64984,0,21,139,2,0,0,0],["2026-06-16",0,64286,0,0,0,2,0,0,0],["2026-06-16",609,64109,1,118,225,2,0,1,0],["2026-06-16",149,64000,1,46,32,2,0,1,0],["2026-06-16",1782,62721,1,39,340,2,0,1,0],["2026-06-16",1519,62500,4,76,124,2,0,3,0],["2026-06-16",846,61820,2,137,80,2,0,2,0],["2026-06-16",846,61820,2,137,80,2,0,2,0],["2026-06-16",846,61820,2,137,80,2,0,2,0],["2026-06-16",846,61820,2,137,80,2,0,2,0],["2026-06-16",846,61820,2,137,102,2,0,2,0],["2026-06-16",846,61800,2,137,80,2,0,2,0],["2026-06-16",609,61760,1,118,225,2,0,1,0],["2026-06-16",521,61491,0,11,11,2,0,0,0],["2026-06-16",846,61437,2,138,80,2,0,2,0],["2026-06-16",639,61272,5,119,229,2,7,1,0],["2026-06-16",639,61272,5,119,229,2,7,1,0],["2026-06-16",609,61189,1,118,225,2,0,1,0],["2026-06-16",521,60768,0,11,11,2,0,0,0],["2026-06-16",1055,60768,0,11,11,2,0,0,0],["2026-06-16",1915,60768,0,11,88,2,0,0,0],["2026-06-16",1426,60635,1,41,167,2,0,1,0],["2026-06-16",846,60200,2,137,80,2,0,2,0],["2026-06-16",846,60200,2,137,80,2,0,2,0],["2026-06-16",846,60200,2,137,80,2,0,2,0],["2026-06-16",846,59669,0,38,11,2,0,0,0],["2026-06-16",846,59669,0,38,11,2,0,0,0],["2026-06-16",846,59669,0,38,11,2,0,0,0],["2026-06-16",846,59669,0,38,11,2,0,0,0],["2026-06-16",846,59669,0,38,80,2,0,0,0],["2026-06-16",846,59669,0,38,80,2,0,0,0],["2026-06-16",846,59669,0,38,102,2,0,0,0],["2026-06-16",846,59669,0,38,80,2,0,0,0],["2026-06-16",846,59669,0,38,80,2,0,0,0],["2026-06-16",846,59669,0,38,80,2,0,0,0],["2026-06-16",846,59669,0,38,71,2,0,0,0],["2026-06-16",846,59669,0,38,80,2,0,0,0],["2026-06-16",846,59669,0,38,80,2,0,0,0],["2026-06-16",846,59669,0,38,80,2,0,0,0],["2026-06-16",846,59669,0,38,80,2,0,0,0],["2026-06-16",639,58566,5,119,229,2,7,1,0],["2026-06-16",1243,58488,0,27,38,2,0,0,0],["2026-06-16",1273,57040,0,27,214,2,0,0,0],["2026-06-16",1273,57040,0,27,214,2,0,0,0],["2026-06-16",846,56820,2,137,80,2,0,2,0],["2026-06-16",846,56820,2,137,80,2,0,2,0],["2026-06-16",846,56820,2,137,80,2,0,2,0],["2026-06-16",846,56820,2,137,80,2,0,2,0],["2026-06-16",639,56166,5,119,229,2,7,1,0],["2026-06-16",639,56166,5,119,229,2,7,1,0],["2026-06-16",846,55610,2,137,80,2,0,2,0],["2026-06-16",1113,55452,1,154,124,2,4,1,0],["2026-06-16",846,55349,0,38,80,2,0,0,0],["2026-06-16",846,55200,2,137,80,2,0,2,0],["2026-06-16",846,55200,2,137,80,2,0,2,0],["2026-06-16",846,55200,2,137,80,2,0,2,0],["2026-06-16",846,55200,2,137,80,2,0,2,0],["2026-06-16",846,55200,2,137,80,2,0,2,0],["2026-06-16",846,55200,2,137,80,2,0,2,0],["2026-06-16",846,54981,0,80,71,2,0,0,0],["2026-06-16",846,53868,2,137,80,2,0,2,0],["2026-06-16",453,53856,4,4,5,2,1,3,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",846,53620,2,137,80,2,0,2,0],["2026-06-16",2126,53571,0,10,1,2,0,0,0],["2026-06-16",1426,53560,1,41,167,2,0,1,0],["2026-06-16",1426,53460,1,41,167,2,0,1,0],["2026-06-16",846,53400,2,138,293,2,0,2,0],["2026-06-16",846,53400,2,137,202,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,140,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,140,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,141,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,137,80,2,0,2,0],["2026-06-16",846,53400,2,138,80,2,0,2,0],["2026-06-16",846,53400,2,140,80,2,0,2,0],["2026-06-16",846,53400,2,140,80,2,0,2,0],["2026-06-16",846,53400,2,140,297,2,0,2,0],["2026-06-16",780,53172,0,11,11,2,0,0,0],["2026-06-16",846,52228,0,38,11,2,0,0,0],["2026-06-16",846,52228,0,38,11,2,0,0,0],["2026-06-16",846,52228,0,38,11,2,0,0,0],["2026-06-16",846,52228,0,38,11,2,0,0,0],["2026-06-16",846,52228,0,38,11,2,0,0,0],["2026-06-16",846,52228,0,38,11,2,0,0,0],["2026-06-16",846,52228,0,38,11,2,0,0,0],["2026-06-16",846,52228,0,38,11,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,71,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,80,2,0,0,0],["2026-06-16",846,52228,0,38,11,2,0,0,0],["2026-06-16",511,52000,1,26,200,2,0,1,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",846,52000,2,137,80,2,0,2,0],["2026-06-16",2126,51286,0,10,1,2,0,0,0],["2026-06-16",639,51060,5,119,229,2,7,1,0],["2026-06-16",846,50500,2,138,293,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,137,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",846,50500,2,138,80,2,0,2,0],["2026-06-16",498,50400,1,36,194,2,0,1,0],["2026-06-16",846,50000,2,138,80,2,0,2,0],["2026-06-16",846,50000,3,7,426,2,0,1,0],["2026-06-16",1156,50000,3,7,335,2,0,1,0],["2026-06-16",846,-50500,2,138,80,2,0,2,0],["2026-06-16",1243,-53708,0,27,38,2,0,0,0],["2026-06-16",846,-60000,0,80,71,2,0,0,0],["2026-06-16",1243,-60572,0,27,38,2,0,0,0],["2026-06-16",1243,-61504,0,27,38,2,0,0,0],["2026-06-16",1243,-63340,0,27,38,2,0,0,0],["2026-06-16",846,-70400,2,138,80,2,0,2,0],["2026-06-16",846,-87752,0,80,71,2,0,0,0],["2026-06-16",846,-89700,0,80,71,2,0,0,0],["2026-06-16",1243,-93272,0,27,38,2,0,0,0],["2026-06-16",1319,-95976,0,0,0,2,0,0,0],["2026-06-16",637,-115196,2,80,71,2,0,2,0],["2026-06-16",846,-189536,0,80,71,2,0,0,0],["2026-06-16",1349,-193268,0,0,0,2,0,0,0],["2026-06-16",728,-223788,0,0,0,2,0,0,0],["2026-06-16",846,-273672,0,80,71,2,0,0,0],["2026-06-16",846,-560000,0,80,71,2,0,0,0],["2026-06-16",1501,-3493699,3,15,293,2,0,1,0],["2026-06-15",1154,346412919,6,157,334,2,0,4,0],["2026-06-15",1153,204192233,3,158,85,2,0,1,0],["2026-06-15",1151,117784800,6,157,333,2,0,4,0],["2026-06-15",1090,88943233,4,76,124,2,4,3,0],["2026-06-15",463,58800000,3,95,29,2,0,1,0],["2026-06-15",1153,35808100,6,157,85,2,0,4,0],["2026-06-15",1151,22656300,6,157,333,2,0,4,0],["2026-06-15",1122,7626700,4,133,28,2,0,3,0],["2026-06-15",1031,6878875,1,7,306,2,0,1,0],["2026-06-15",1747,5976480,1,186,433,2,0,1,0],["2026-06-15",1457,4899839,5,54,75,2,0,1,0],["2026-06-15",814,4604564,2,8,0,2,0,2,0],["2026-06-15",243,4577383,0,0,0,2,0,0,0],["2026-06-15",2163,4500000,1,7,346,2,0,1,0],["2026-06-15",320,4209624,0,11,25,2,0,0,0],["2026-06-15",320,4085760,0,11,25,2,0,0,0],["2026-06-15",320,3575040,0,11,25,2,0,0,0],["2026-06-15",97,3222282,5,43,51,2,6,1,0],["2026-06-15",1457,3024747,5,54,75,2,0,1,0],["2026-06-15",1122,2864700,4,133,28,2,0,3,0],["2026-06-15",243,2820285,0,0,0,2,0,0,0],["2026-06-15",320,2723840,0,11,25,2,0,0,0],["2026-06-15",1779,2492531,1,83,439,2,0,18,0],["2026-06-15",2028,2140000,3,4,62,2,4,9,0],["2026-06-15",320,2042880,0,11,25,2,0,0,0],["2026-06-15",952,1944972,0,11,11,2,0,0,0],["2026-06-15",1938,1833152,0,11,28,2,0,0,0],["2026-06-15",952,1794640,0,11,11,2,0,0,0],["2026-06-15",952,1737744,0,11,11,2,0,0,0],["2026-06-15",1178,1580000,0,13,336,2,0,0,0],["2026-06-15",952,1512756,0,11,11,2,0,0,0],["2026-06-15",952,1239760,0,11,11,2,0,0,0],["2026-06-15",1001,1205568,3,7,53,2,2,4,0],["2026-06-15",1331,1191267,1,41,363,2,0,1,0],["2026-06-15",1178,1170000,0,13,336,2,0,0,0],["2026-06-15",320,1052352,0,11,25,2,0,0,0],["2026-06-15",1300,998495,1,95,345,2,0,1,0],["2026-06-15",952,986584,0,11,11,2,0,0,0],["2026-06-15",320,986580,0,11,25,2,0,0,0],["2026-06-15",952,986580,0,11,11,2,0,0,0],["2026-06-15",676,972000,1,41,235,2,0,1,0],["2026-06-15",301,933464,0,11,25,2,0,0,0],["2026-06-15",138,920467,2,9,28,2,0,2,0],["2026-06-15",952,916110,0,11,11,2,0,0,0],["2026-06-15",1098,900000,3,9,92,2,0,1,0],["2026-06-15",952,868616,0,11,11,2,0,0,0],["2026-06-15",952,864432,0,11,11,2,0,0,0],["2026-06-15",2014,861191,3,191,315,2,0,1,0],["2026-06-15",952,828023,0,11,11,2,0,0,0],["2026-06-15",952,812240,0,11,11,2,0,0,0],["2026-06-15",477,808469,5,97,188,2,0,1,0],["2026-06-15",320,802560,0,11,25,2,0,0,0],["2026-06-15",952,798660,0,11,11,2,0,0,0],["2026-06-15",1297,777933,3,9,28,2,0,1,0],["2026-06-15",952,760752,0,11,11,2,0,0,0],["2026-06-15",1331,731831,1,41,363,2,0,1,0],["2026-06-15",676,712535,1,41,235,2,0,1,0],["2026-06-15",1374,711396,0,23,11,2,0,0,0],["2026-06-15",489,697916,0,23,0,2,0,0,0],["2026-06-15",952,692955,0,11,11,2,0,0,0],["2026-06-15",461,691869,1,29,181,2,5,1,0],["2026-06-15",952,676000,0,11,11,2,0,0,0],["2026-06-15",1331,668550,1,41,363,2,0,1,0],["2026-06-15",301,650040,0,11,25,2,0,0,0],["2026-06-15",999,649381,5,7,97,2,2,1,0],["2026-06-15",952,638412,0,11,11,2,0,0,0],["2026-06-15",1374,632352,0,23,11,2,0,0,0],["2026-06-15",2000,620000,2,14,144,2,3,2,0],["2026-06-15",1366,616224,0,23,11,2,0,0,0],["2026-06-15",952,605528,0,11,11,2,0,0,0],["2026-06-15",1366,605052,0,23,11,2,0,0,0],["2026-06-15",952,601344,0,11,11,2,0,0,0],["2026-06-15",652,594741,3,9,9,2,0,1,0],["2026-06-15",952,591948,0,11,11,2,0,0,0],["2026-06-15",1938,589599,0,11,28,2,0,0,0],["2026-06-15",1160,580348,0,11,118,2,2,0,0],["2026-06-15",1160,580348,0,11,118,2,2,0,0],["2026-06-15",952,573156,0,11,11,2,0,0,0],["2026-06-15",952,568458,0,11,11,2,0,0,0],["2026-06-15",952,553190,0,11,11,2,0,0,0],["2026-06-15",301,543184,0,11,25,2,0,0,0],["2026-06-15",2110,531117,1,39,435,2,0,1,0],["2026-06-15",952,525664,0,11,11,2,0,0,0],["2026-06-15",1331,516989,1,41,363,2,0,1,0],["2026-06-15",1811,495000,1,189,301,2,0,1,0],["2026-06-15",952,493290,0,11,11,2,0,0,0],["2026-06-15",301,484456,0,11,25,2,0,0,0],["2026-06-15",493,480000,2,8,172,2,0,2,0],["2026-06-15",652,479167,3,9,9,2,0,1,0],["2026-06-15",527,475133,5,70,204,2,6,1,0],["2026-06-15",952,474498,0,11,11,2,0,0,0],["2026-06-15",952,469800,0,11,11,2,0,0,0],["2026-06-15",548,465000,5,64,97,2,2,1,0],["2026-06-15",1331,462899,1,41,363,2,0,1,0],["2026-06-15",1372,460404,0,11,0,2,0,0,0],["2026-06-15",510,449248,0,11,100,2,0,0,0],["2026-06-15",510,449248,0,11,100,2,0,0,0],["2026-06-15",1042,443462,1,41,309,2,0,1,0],["2026-06-15",952,442787,0,11,11,2,0,0,0],["2026-06-15",952,432216,0,11,11,2,0,0,0],["2026-06-15",1366,432180,0,23,11,2,0,0,0],["2026-06-15",320,425600,0,11,25,2,0,0,0],["2026-06-15",1160,425012,0,11,118,2,2,0,0],["2026-06-15",477,416531,5,97,188,2,0,1,0],["2026-06-15",1366,412928,0,23,11,2,0,0,0],["2026-06-15",360,409528,5,17,152,2,0,1,0],["2026-06-15",655,408597,1,29,233,2,0,1,0],["2026-06-15",1331,400552,1,41,363,2,0,1,0],["2026-06-15",1366,396800,0,23,11,2,0,0,0],["2026-06-15",482,396000,1,99,65,2,0,11,0],["2026-06-15",733,394305,0,11,11,2,0,0,0],["2026-06-15",1116,391766,3,9,19,2,0,5,0],["2026-06-15",655,390776,1,29,233,2,0,1,0],["2026-06-15",401,389934,0,11,56,2,0,0,0],["2026-06-15",811,387200,1,41,258,2,0,1,0],["2026-06-15",2076,380000,2,14,144,2,3,2,0],["2026-06-15",419,378930,3,62,14,2,3,1,0],["2026-06-15",778,376030,3,7,3,2,0,1,0],["2026-06-15",493,375000,2,8,172,2,0,2,0],["2026-06-15",493,375000,2,8,172,2,0,2,0],["2026-06-15",493,375000,2,8,172,2,0,2,0],["2026-06-15",493,375000,2,8,172,2,0,2,0],["2026-06-15",493,375000,2,8,172,2,0,2,0],["2026-06-15",811,374000,1,41,258,2,0,1,0],["2026-06-15",1817,372165,1,43,40,2,6,1,0],["2026-06-15",733,359468,0,11,11,2,0,0,0],["2026-06-15",301,354480,0,11,25,2,0,0,0],["2026-06-15",498,351420,1,36,194,2,0,1,0],["2026-06-15",811,350140,1,41,258,2,0,1,0],["2026-06-15",498,349995,1,36,194,2,0,1,0],["2026-06-15",952,347652,0,11,11,2,0,0,0],["2026-06-15",360,346288,5,17,152,2,0,1,0],["2026-06-15",733,346005,0,11,11,2,0,0,0],["2026-06-15",461,338998,1,29,181,2,5,1,0],["2026-06-15",733,338158,0,11,11,2,0,0,0],["2026-06-15",1223,333900,2,9,188,2,0,2,0],["2026-06-15",301,330844,0,11,25,2,0,0,0],["2026-06-15",320,328860,0,11,25,2,0,0,0],["2026-06-15",952,328860,0,11,11,2,0,0,0],["2026-06-15",1331,327946,1,41,363,2,0,1,0],["2026-06-15",811,317670,1,41,258,2,0,1,0],["2026-06-15",952,313968,0,11,11,2,0,0,0],["2026-06-15",952,310068,0,11,11,2,0,0,0],["2026-06-15",1223,310050,2,9,188,2,0,2,0],["2026-06-15",1438,306800,0,0,1,2,0,0,0],["2026-06-15",733,304308,0,11,11,2,0,0,0],["2026-06-15",320,300672,0,11,25,2,0,0,0],["2026-06-15",2264,300000,1,49,85,2,4,1,0],["2026-06-15",489,298724,0,23,0,2,0,0,0],["2026-06-15",1857,297000,2,9,39,2,0,2,0],["2026-06-15",1331,296373,1,41,363,2,0,1,0],["2026-06-15",593,290162,3,7,28,2,0,1,0],["2026-06-15",461,288759,1,29,181,2,5,1,0],["2026-06-15",1223,286200,2,9,188,2,0,2,0],["2026-06-15",489,285356,0,23,0,2,0,0,0],["2026-06-15",733,284508,0,11,11,2,0,0,0],["2026-06-15",379,284000,1,29,73,2,0,1,0],["2026-06-15",952,281880,0,11,11,2,0,0,0],["2026-06-15",1938,281880,0,11,28,2,0,0,0],["2026-06-15",1331,280650,1,41,363,2,0,1,0],["2026-06-15",655,275032,1,29,233,2,0,1,0],["2026-06-15",389,272000,1,29,136,2,0,1,0],["2026-06-15",489,268024,0,23,0,2,0,0,0],["2026-06-15",489,263312,0,23,0,2,0,0,0],["2026-06-15",1374,258308,0,23,11,2,0,0,0],["2026-06-15",1160,257108,0,11,118,2,2,0,0],["2026-06-15",952,256041,0,11,11,2,0,0,0],["2026-06-15",401,254867,0,11,56,2,0,0,0],["2026-06-15",952,253692,0,11,11,2,0,0,0],["2026-06-15",320,253176,0,11,25,2,0,0,0],["2026-06-15",952,253176,0,11,11,2,0,0,0],["2026-06-15",8,250000,3,9,7,2,0,9,0],["2026-06-15",810,248992,1,29,74,2,5,4,0],["2026-06-15",301,248136,0,11,25,2,0,0,0],["2026-06-15",320,243200,0,11,25,2,0,0,0],["2026-06-15",1223,238500,2,9,188,2,0,2,0],["2026-06-15",952,238008,0,11,11,2,0,0,0],["2026-06-15",952,237249,0,11,11,2,0,0,0],["2026-06-15",1426,237000,1,41,167,2,0,1,0],["2026-06-15",136,235584,0,27,28,2,0,0,0],["2026-06-15",548,232500,5,64,97,2,2,1,0],["2026-06-15",493,228571,2,8,172,2,0,2,0],["2026-06-15",320,225504,0,11,25,2,0,0,0],["2026-06-15",1938,225504,0,11,28,2,0,0,0],["2026-06-15",301,224880,0,11,25,2,0,0,0],["2026-06-15",1992,222919,2,101,25,2,0,2,0],["2026-06-15",1031,222200,3,9,306,2,0,1,0],["2026-06-15",2027,220000,7,7,478,2,0,1,0],["2026-06-15",733,219059,0,11,11,2,0,0,0],["2026-06-15",320,218880,0,11,25,2,0,0,0],["2026-06-15",320,217008,0,11,25,2,0,0,0],["2026-06-15",1938,216108,0,11,28,2,0,0,0],["2026-06-15",1223,212663,2,9,188,2,0,2,0],["2026-06-15",320,206712,0,11,25,2,0,0,0],["2026-06-15",1223,206700,2,9,188,2,0,2,0],["2026-06-15",587,202800,2,114,222,2,8,2,0],["2026-06-15",952,202560,0,11,11,2,0,0,0],["2026-06-15",320,202014,0,11,25,2,0,0,0],["2026-06-15",733,199704,0,11,11,2,0,0,0],["2026-06-15",1444,199116,0,23,295,2,0,0,0],["2026-06-15",1223,198750,2,9,188,2,0,2,0],["2026-06-15",846,194640,0,80,71,2,0,0,0],["2026-06-15",733,192225,0,11,11,2,0,0,0],["2026-06-15",1223,190800,2,9,188,2,0,2,0],["2026-06-15",435,189677,3,69,167,2,0,1,0],["2026-06-15",301,189056,0,11,25,2,0,0,0],["2026-06-15",320,187920,0,11,25,2,0,0,0],["2026-06-15",1938,187920,0,11,28,2,0,0,0],["2026-06-15",733,187866,0,11,11,2,0,0,0],["2026-06-15",668,186000,1,86,234,2,0,1,0],["2026-06-15",1021,183160,1,39,45,2,0,1,0],["2026-06-15",2085,183076,7,7,478,2,0,1,0],["2026-06-15",1223,182850,2,9,188,2,0,2,0],["2026-06-15",952,182304,0,11,11,2,0,0,0],["2026-06-15",1366,180656,0,23,11,2,0,0,0],["2026-06-15",2283,180200,3,64,97,2,2,1,0],["2026-06-15",493,178571,2,8,172,2,0,2,0],["2026-06-15",493,178571,2,8,172,2,0,2,0],["2026-06-15",493,178571,2,8,172,2,0,2,0],["2026-06-15",493,178571,2,8,172,2,0,2,0],["2026-06-15",493,178571,2,8,172,2,0,2,0],["2026-06-15",489,177240,0,23,0,2,0,0,0],["2026-06-15",489,177240,0,23,0,2,0,0,0],["2026-06-15",435,177024,3,69,167,2,0,1,0],["2026-06-15",510,169620,0,11,100,2,0,0,0],["2026-06-15",733,169060,0,11,11,2,0,0,0],["2026-06-15",439,168796,3,31,167,2,0,1,0],["2026-06-15",1820,168000,2,9,30,2,0,2,0],["2026-06-15",1244,167880,0,90,169,2,0,0,0],["2026-06-15",139,167300,1,52,72,2,6,1,0],["2026-06-15",1223,166950,2,9,188,2,0,2,0],["2026-06-15",379,166000,1,29,73,2,0,1,0],["2026-06-15",326,165000,2,64,97,2,2,2,0],["2026-06-15",326,165000,2,64,97,2,2,2,0],["2026-06-15",326,165000,2,64,97,2,2,2,0],["2026-06-15",326,165000,2,64,97,2,2,2,0],["2026-06-15",326,165000,2,64,97,2,2,2,0],["2026-06-15",326,165000,2,64,97,2,2,2,0],["2026-06-15",2283,164724,3,64,97,2,2,1,0],["2026-06-15",301,163632,0,11,25,2,0,0,0],["2026-06-15",489,162048,0,11,0,2,0,0,0],["2026-06-15",952,162048,0,11,11,2,0,0,0],["2026-06-15",1366,159840,0,23,11,2,0,0,0],["2026-06-15",1366,159840,0,23,11,2,0,0,0],["2026-06-15",1223,159000,2,9,188,2,0,2,0],["2026-06-15",733,158060,0,11,11,2,0,0,0],["2026-06-15",841,156892,2,44,62,2,4,2,0],["2026-06-15",841,156892,2,44,62,2,4,2,0],["2026-06-15",1444,154352,0,23,295,2,0,0,0],["2026-06-15",320,152000,0,11,25,2,0,0,0],["2026-06-15",952,151920,0,11,11,2,0,0,0],["2026-06-15",320,150336,0,11,25,2,0,0,0],["2026-06-15",2164,147500,2,64,97,2,2,2,0],["2026-06-15",1331,146416,1,41,363,2,0,1,0],["2026-06-15",1223,143100,2,9,188,2,0,2,0],["2026-06-15",952,141792,0,11,11,2,0,0,0],["2026-06-15",1331,141566,1,41,363,2,0,1,0],["2026-06-15",320,140940,0,11,25,2,0,0,0],["2026-06-15",544,140000,1,39,45,2,0,1,0],["2026-06-15",1021,136968,1,39,45,2,0,1,0],["2026-06-15",733,135926,0,11,11,2,0,0,0],["2026-06-15",1223,135150,2,9,188,2,0,2,0],["2026-06-15",326,132000,2,64,97,2,2,2,0],["2026-06-15",326,132000,2,64,97,2,2,2,0],["2026-06-15",952,131664,0,11,11,2,0,0,0],["2026-06-15",1021,130216,1,39,45,2,0,1,0],["2026-06-15",714,130000,1,39,243,2,0,1,0],["2026-06-15",1223,127200,2,9,188,2,0,2,0],["2026-06-15",952,126588,0,11,11,2,0,0,0],["2026-06-15",379,126000,1,29,73,2,0,1,0],["2026-06-15",419,125280,3,62,14,2,3,1,0],["2026-06-15",655,123184,1,29,233,2,0,1,0],["2026-06-15",2283,122801,3,64,97,2,2,1,0],["2026-06-15",1938,122148,0,11,28,2,0,0,0],["2026-06-15",733,121932,0,11,11,2,0,0,0],["2026-06-15",1331,121646,1,41,363,2,0,1,0],["2026-06-15",952,121536,0,11,11,2,0,0,0],["2026-06-15",1021,119542,1,39,45,2,0,1,0],["2026-06-15",1223,119250,2,9,188,2,0,2,0],["2026-06-15",587,118300,2,114,222,2,8,2,0],["2026-06-15",379,118000,1,29,73,2,0,1,0],["2026-06-15",320,117450,0,11,25,2,0,0,0],["2026-06-15",1223,117263,2,9,188,2,0,2,0],["2026-06-15",532,117000,1,29,208,2,0,1,0],["2026-06-15",1374,116536,0,23,11,2,0,0,0],["2026-06-15",733,116126,0,11,11,2,0,0,0],["2026-06-15",1021,114972,1,39,45,2,0,1,0],["2026-06-15",2283,114851,3,64,97,2,2,1,0],["2026-06-15",1331,114575,1,41,363,2,0,1,0],["2026-06-15",952,111408,0,11,11,2,0,0,0],["2026-06-15",1223,111300,2,9,188,2,0,2,0],["2026-06-15",1223,111300,2,9,188,2,0,2,0],["2026-06-15",1223,111300,2,9,188,2,0,2,0],["2026-06-15",1223,111300,2,9,188,2,0,2,0],["2026-06-15",379,106000,1,29,73,2,0,1,0],["2026-06-15",1782,103592,1,39,340,2,0,1,0],["2026-06-15",320,103356,0,11,25,2,0,0,0],["2026-06-15",952,101280,0,11,11,2,0,0,0],["2026-06-15",2028,101000,3,4,62,2,4,9,0],["2026-06-15",341,95471,3,42,146,2,2,1,0],["2026-06-15",1223,95400,2,9,188,2,0,2,0],["2026-06-15",1223,95400,2,9,188,2,0,2,0],["2026-06-15",1223,95400,2,9,188,2,0,2,0],["2026-06-15",1223,95400,2,9,188,2,0,2,0],["2026-06-15",1223,95400,2,9,188,2,0,2,0],["2026-06-15",1223,95400,2,9,188,2,0,2,0],["2026-06-15",243,95362,0,0,0,2,0,0,0],["2026-06-15",1938,93960,0,11,28,2,0,0,0],["2026-06-15",472,91480,0,20,184,2,2,0,0],["2026-06-15",1223,89438,2,9,188,2,0,2,0],["2026-06-15",1223,89438,2,9,188,2,0,2,0],["2026-06-15",877,88000,1,54,267,2,0,1,0],["2026-06-15",972,87830,5,56,189,2,7,1,0],["2026-06-15",1426,87490,1,41,167,2,0,1,0],["2026-06-15",1223,87450,2,9,188,2,0,2,0],["2026-06-15",1223,87450,2,9,188,2,0,2,0],["2026-06-15",1457,87379,5,54,75,2,0,1,0],["2026-06-15",1331,87270,1,41,363,2,0,1,0],["2026-06-15",733,87094,0,11,11,2,0,0,0],["2026-06-15",1331,86340,1,41,363,2,0,1,0],["2026-06-15",2074,86193,1,46,359,2,0,1,0],["2026-06-15",952,86088,0,11,11,2,0,0,0],["2026-06-15",1426,85798,1,41,167,2,0,1,0],["2026-06-15",2186,85560,2,34,122,2,0,2,0],["2026-06-15",733,84888,0,11,11,2,0,0,0],["2026-06-15",952,84564,0,11,11,2,0,0,0],["2026-06-15",1938,84564,0,11,28,2,0,0,0],["2026-06-15",1782,84513,1,39,340,2,0,1,0],["2026-06-15",733,81288,0,11,11,2,0,0,0],["2026-06-15",952,81024,0,11,11,2,0,0,0],["2026-06-15",139,80300,1,52,72,2,6,1,0],["2026-06-15",1376,80000,1,213,219,2,0,1,0],["2026-06-15",1021,79660,1,39,45,2,0,1,0],["2026-06-15",1223,79500,2,9,188,2,0,2,0],["2026-06-15",1223,79500,2,9,188,2,0,2,0],["2026-06-15",1223,79500,2,9,188,2,0,2,0],["2026-06-15",1223,79500,2,9,188,2,0,2,0],["2026-06-15",1426,79000,1,41,167,2,0,1,0],["2026-06-15",1158,78300,0,27,118,2,2,0,0],["2026-06-15",733,78210,0,11,11,2,0,0,0],["2026-06-15",8,76671,2,7,7,2,0,2,0],["2026-06-15",846,75664,0,80,71,2,0,0,0],["2026-06-15",733,75514,0,11,11,2,0,0,0],["2026-06-15",733,75482,0,11,11,2,0,0,0],["2026-06-15",2018,73703,0,10,0,2,0,0,0],["2026-06-15",1223,73538,2,9,188,2,0,2,0],["2026-06-15",2241,72397,1,9,167,2,0,1,0],["2026-06-15",1223,71550,2,9,188,2,0,2,0],["2026-06-15",1223,71550,2,9,188,2,0,2,0],["2026-06-15",1223,71550,2,9,188,2,0,2,0],["2026-06-15",1223,71550,2,9,188,2,0,2,0],["2026-06-15",952,70896,0,11,11,2,0,0,0],["2026-06-15",320,70470,0,11,25,2,0,0,0],["2026-06-15",149,69052,1,86,32,2,0,1,0],["2026-06-15",1503,68636,3,69,387,2,2,1,0],["2026-06-15",419,68400,3,62,14,2,3,1,0],["2026-06-15",733,67740,0,11,11,2,0,0,0],["2026-06-15",1223,67575,2,9,188,2,0,2,0],["2026-06-15",1480,67500,2,9,158,2,0,5,0],["2026-06-15",1992,67189,2,101,25,2,0,2,0],["2026-06-15",1223,65588,2,9,188,2,0,2,0],["2026-06-15",733,64514,0,11,11,2,0,0,0],["2026-06-15",668,64200,1,86,234,2,0,1,0],["2026-06-15",1223,63600,2,9,188,2,0,2,0],["2026-06-15",1223,63600,2,9,188,2,0,2,0],["2026-06-15",1762,63000,2,9,3,2,0,2,0],["2026-06-15",1134,62400,1,17,326,2,0,1,0],["2026-06-15",379,61200,1,29,73,2,0,1,0],["2026-06-15",952,60768,0,11,11,2,0,0,0],["2026-06-15",544,60000,1,39,45,2,0,1,0],["2026-06-15",544,60000,1,39,45,2,0,1,0],["2026-06-15",1331,59740,1,41,363,2,0,1,0],["2026-06-15",1223,59625,2,9,188,2,0,2,0],["2026-06-15",1223,59625,2,9,188,2,0,2,0],["2026-06-15",511,57000,3,52,200,2,0,1,0],["2026-06-15",511,57000,3,52,200,2,0,1,0],["2026-06-15",846,56500,1,25,20,2,0,1,0],["2026-06-15",379,56000,1,29,73,2,0,1,0],["2026-06-15",845,54720,1,20,5,2,2,1,0],["2026-06-15",846,54000,1,25,20,2,0,1,0],["2026-06-15",1244,52940,0,90,169,2,0,0,0],["2026-06-15",2018,52645,0,10,0,2,0,0,0],["2026-06-15",972,52265,5,56,189,2,7,1,0],["2026-06-15",1158,52200,0,27,118,2,2,0,0],["2026-06-15",1158,52200,0,27,118,2,2,0,0],["2026-06-15",379,50700,1,29,73,2,0,1,0],["2026-06-15",952,50640,0,11,11,2,0,0,0],["2026-06-15",2079,50000,1,4,19,2,0,5,0],["2026-06-15",1366,-52149,0,23,11,2,0,0,0],["2026-06-15",510,-61680,0,11,100,2,0,0,0],["2026-06-15",1372,-72603,0,11,0,2,0,0,0],["2026-06-15",309,-84012,3,82,137,2,9,8,0],["2026-06-15",1374,-86916,0,23,11,2,0,0,0],["2026-06-15",1366,-106276,0,23,11,2,0,0,0],["2026-06-15",301,-141470,0,11,25,2,0,0,0],["2026-06-15",846,-178096,0,80,71,2,0,0,0],["2026-06-15",401,-221981,0,11,56,2,0,0,0],["2026-06-15",389,-234090,5,59,136,2,0,1,0],["2026-06-15",592,-348500,5,59,160,2,0,1,0],["2026-06-15",489,-368932,0,23,0,2,0,0,0],["2026-06-15",1457,-426435,5,54,75,2,0,1,0],["2026-06-15",1457,-607508,5,54,75,2,0,1,0],["2026-06-15",1374,-643644,0,23,11,2,0,0,0],["2026-06-15",243,-1015092,0,0,0,2,0,0,0],["2026-06-15",1747,-5976480,1,186,433,2,0,1,0],["2026-06-13",1193,500387,1,86,340,2,0,1,0],["2026-06-13",1193,479745,1,86,340,2,0,1,0],["2026-06-13",1193,397265,1,86,340,2,0,1,0],["2026-06-13",1193,357972,1,86,340,2,0,1,0],["2026-06-13",1193,287175,1,86,340,2,0,1,0],["2026-06-13",1322,250000,1,46,360,2,0,1,0],["2026-06-13",726,201994,1,46,244,2,0,1,0],["2026-06-13",544,188939,1,39,45,2,0,1,0],["2026-06-13",1909,178750,1,46,403,2,0,1,0],["2026-06-13",544,150941,1,39,45,2,0,1,0],["2026-06-13",544,149398,1,39,45,2,0,1,0],["2026-06-13",544,125779,1,39,45,2,0,1,0],["2026-06-13",544,115973,1,39,45,2,0,1,0],["2026-06-13",544,115600,1,39,45,2,0,1,0],["2026-06-13",544,100000,1,39,45,2,0,1,0],["2026-06-13",1193,89559,1,86,340,2,0,1,0],["2026-06-13",544,78000,1,39,45,2,0,1,0],["2026-06-13",544,68353,1,39,45,2,0,1,0],["2026-06-13",544,59000,1,39,45,2,0,1,0],["2026-06-13",1322,56800,1,106,360,2,0,1,0],["2026-06-12",1413,43550000,3,53,29,2,5,1,0],["2026-06-12",983,41420000,3,53,29,2,0,1,0],["2026-06-12",134,38670000,3,53,29,2,0,1,0],["2026-06-12",592,30750000,1,2,160,2,0,1,0],["2026-06-12",1000,17218990,5,145,97,2,2,1,0],["2026-06-12",463,16930000,3,95,29,2,0,1,0],["2026-06-12",389,8670000,1,2,136,2,0,1,0],["2026-06-12",2211,7500000,9,107,478,2,0,1,0],["2026-06-12",1584,7200113,3,9,127,2,4,1,0],["2026-06-12",150,6644068,3,53,78,2,0,1,0],["2026-06-12",2166,5000000,4,12,92,2,0,3,0],["2026-06-12",1410,4990000,2,53,29,2,0,2,0],["2026-06-12",1030,4707822,2,19,85,2,0,2,0],["2026-06-12",2284,2880693,3,7,509,2,2,14,0],["2026-06-12",846,2874000,4,12,151,2,1,3,0],["2026-06-12",1011,2762602,1,7,50,2,0,1,0],["2026-06-12",1034,2216636,3,148,228,2,0,1,0],["2026-06-12",348,2114114,0,11,25,2,0,0,0],["2026-06-12",806,2052936,0,11,0,2,0,0,0],["2026-06-12",494,2034020,0,11,100,2,0,0,0],["2026-06-12",348,1929161,0,11,25,2,0,0,0],["2026-06-12",797,1831744,0,11,28,2,0,0,0],["2026-06-12",477,1793600,3,64,188,2,2,1,0],["2026-06-12",806,1775556,0,11,0,2,0,0,0],["2026-06-12",938,1719300,2,9,0,2,0,2,0],["2026-06-12",938,1719300,2,9,0,2,0,2,0],["2026-06-12",167,1700376,0,23,11,2,0,0,0],["2026-06-12",1010,1518450,3,29,256,2,0,15,0],["2026-06-12",631,1227200,0,10,0,2,0,0,0],["2026-06-12",196,1152256,0,0,0,2,0,0,0],["2026-06-12",196,1095212,0,0,0,2,0,0,0],["2026-06-12",460,1085000,3,9,28,2,0,1,0],["2026-06-12",460,1085000,3,9,28,2,0,1,0],["2026-06-12",1426,1077016,1,41,167,2,0,1,0],["2026-06-12",594,946114,3,115,28,2,0,1,0],["2026-06-12",1247,921480,0,23,11,2,0,0,0],["2026-06-12",1113,850426,1,155,124,2,4,1,0],["2026-06-12",723,834488,2,9,28,2,0,2,0],["2026-06-12",510,822080,0,11,100,2,0,0,0],["2026-06-12",510,822080,0,11,100,2,0,0,0],["2026-06-12",1745,815992,0,0,0,2,0,0,0],["2026-06-12",999,781735,3,62,97,2,2,1,0],["2026-06-12",1144,757625,1,36,194,2,0,1,0],["2026-06-12",797,755204,0,11,28,2,0,0,0],["2026-06-12",1011,746704,1,190,50,2,0,1,0],["2026-06-12",965,737475,2,9,97,2,0,2,0],["2026-06-12",1740,710000,3,42,215,2,0,8,0],["2026-06-12",1419,705160,1,41,136,2,0,1,0],["2026-06-12",57,704400,0,23,11,2,0,0,0],["2026-06-12",1426,702917,1,41,167,2,0,1,0],["2026-06-12",477,688000,5,97,188,2,0,1,0],["2026-06-12",1927,680000,5,97,97,2,2,1,0],["2026-06-12",1346,675313,2,8,25,2,0,2,0],["2026-06-12",952,670400,0,10,11,2,0,0,0],["2026-06-12",210,655106,2,67,28,2,0,2,0],["2026-06-12",210,655093,2,67,28,2,0,2,0],["2026-06-12",210,650661,2,67,28,2,0,2,0],["2026-06-12",196,630480,0,10,0,2,0,0,0],["2026-06-12",196,611340,0,10,0,2,0,0,0],["2026-06-12",1346,553571,2,8,25,2,0,2,0],["2026-06-12",1346,553571,2,8,25,2,0,2,0],["2026-06-12",1346,553571,2,8,25,2,0,2,0],["2026-06-12",23,542509,5,7,17,2,0,4,0],["2026-06-12",1346,519471,2,8,25,2,0,2,0],["2026-06-12",162,516063,1,61,85,2,0,1,0],["2026-06-12",1746,510305,1,99,327,2,0,6,0],["2026-06-12",196,485820,0,10,0,2,0,0,0],["2026-06-12",49,480000,2,17,34,2,0,2,0],["2026-06-12",1011,475575,3,62,50,2,2,1,0],["2026-06-12",690,471450,6,14,14,2,3,4,0],["2026-06-12",797,458055,0,11,28,2,0,0,0],["2026-06-12",461,456357,1,29,181,2,5,1,0],["2026-06-12",137,454293,3,7,71,2,0,0,0],["2026-06-12",676,452100,1,41,235,2,0,1,0],["2026-06-12",1099,427500,3,62,320,2,2,9,0],["2026-06-12",797,422820,0,11,28,2,0,0,0],["2026-06-12",999,414000,1,62,97,2,2,1,0],["2026-06-12",516,412620,2,34,14,2,3,2,0],["2026-06-12",516,412600,2,34,14,2,3,2,0],["2026-06-12",999,412500,2,64,97,2,2,2,0],["2026-06-12",1927,408000,5,97,97,2,2,1,0],["2026-06-12",323,400799,2,19,80,2,0,2,0],["2026-06-12",1144,389405,1,36,194,2,0,1,0],["2026-06-12",323,387870,2,19,80,2,0,2,0],["2026-06-12",57,382072,0,11,11,2,0,0,0],["2026-06-12",797,380538,0,11,28,2,0,0,0],["2026-06-12",196,378240,0,10,0,2,0,0,0],["2026-06-12",545,376648,0,0,0,2,0,0,0],["2026-06-12",2054,368480,0,11,100,2,0,0,0],["2026-06-12",1357,365335,1,89,237,2,0,1,0],["2026-06-12",323,362012,2,19,80,2,0,2,0],["2026-06-12",757,360664,0,1,1,2,0,0,0],["2026-06-12",609,355643,1,118,225,2,0,1,0],["2026-06-12",2004,340000,5,7,98,2,2,1,0],["2026-06-12",1011,335165,3,62,50,2,2,1,0],["2026-06-12",57,333924,0,23,11,2,0,0,0],["2026-06-12",1232,332882,5,7,141,2,0,1,0],["2026-06-12",999,311128,1,31,97,2,2,1,0],["2026-06-12",545,306800,0,0,0,2,0,0,0],["2026-06-12",631,306800,0,0,0,2,0,0,0],["2026-06-12",757,306800,0,0,1,2,0,0,0],["2026-06-12",916,306800,0,0,11,2,0,0,0],["2026-06-12",1166,306800,0,0,0,2,0,0,0],["2026-06-12",220,306570,5,7,104,2,0,1,0],["2026-06-12",1894,300000,4,76,28,2,0,3,0],["2026-06-12",2245,299000,2,176,85,2,0,2,0],["2026-06-12",806,295974,0,11,0,2,0,0,0],["2026-06-12",757,295843,0,30,1,2,0,0,0],["2026-06-12",1357,291677,1,89,237,2,0,1,0],["2026-06-12",846,289747,0,11,169,2,0,0,0],["2026-06-12",846,289747,0,11,169,2,0,0,0],["2026-06-12",846,289747,0,11,169,2,0,0,0],["2026-06-12",846,289747,0,11,169,2,0,0,0],["2026-06-12",846,289747,0,11,169,2,0,0,0],["2026-06-12",846,289747,0,11,169,2,0,0,0],["2026-06-12",846,289747,0,11,169,2,0,0,0],["2026-06-12",897,286532,0,23,11,2,0,0,0],["2026-06-12",1289,283900,1,18,20,2,0,1,0],["2026-06-12",461,279710,1,29,181,2,5,1,0],["2026-06-12",797,279531,0,11,28,2,0,0,0],["2026-06-12",210,273296,2,67,28,2,0,2,0],["2026-06-12",1475,273112,0,11,295,2,0,0,0],["2026-06-12",210,271461,2,67,28,2,0,2,0],["2026-06-12",1178,270600,1,95,336,2,0,1,0],["2026-06-12",348,269194,0,11,25,2,0,0,0],["2026-06-12",210,266897,2,67,28,2,0,2,0],["2026-06-12",1000,259630,3,45,97,2,2,1,0],["2026-06-12",196,259428,0,10,0,2,0,0,0],["2026-06-12",477,255000,5,97,188,2,0,1,0],["2026-06-12",1000,253285,3,64,97,2,2,1,0],["2026-06-12",797,253105,0,11,28,2,0,0,0],["2026-06-12",764,250000,1,9,250,2,0,1,0],["2026-06-12",445,249490,1,93,39,2,0,1,0],["2026-06-12",348,248994,0,11,25,2,0,0,0],["2026-06-12",897,245229,0,23,11,2,0,0,0],["2026-06-12",1357,244721,1,89,237,2,0,1,0],["2026-06-12",196,244540,0,30,0,2,0,0,0],["2026-06-12",1426,243218,1,41,167,2,0,1,0],["2026-06-12",348,243125,0,11,25,2,0,0,0],["2026-06-12",1203,242600,0,11,1,2,0,0,0],["2026-06-12",196,240172,0,10,0,2,0,0,0],["2026-06-12",1000,240120,3,45,97,2,2,1,0],["2026-06-12",1387,240000,1,89,172,2,0,1,0],["2026-06-12",1426,239309,1,41,167,2,0,1,0],["2026-06-12",1000,239085,3,64,97,2,2,1,0],["2026-06-12",1000,239085,3,64,97,2,2,1,0],["2026-06-12",1000,239085,3,64,97,2,2,1,0],["2026-06-12",1000,239085,3,64,97,2,2,1,0],["2026-06-12",1000,239085,3,64,97,2,2,1,0],["2026-06-12",1000,235028,3,64,97,2,2,1,0],["2026-06-12",1000,235028,3,64,97,2,2,1,0],["2026-06-12",1000,235028,3,64,97,2,2,1,0],["2026-06-12",1000,235028,3,64,97,2,2,1,0],["2026-06-12",1000,235028,3,64,97,2,2,1,0],["2026-06-12",1000,235027,3,64,97,2,2,1,0],["2026-06-12",57,235000,0,23,11,2,0,0,0],["2026-06-12",1496,235000,2,31,305,2,0,2,0],["2026-06-12",1936,235000,0,14,113,2,3,0,0],["2026-06-12",647,234564,0,23,25,2,0,0,0],["2026-06-12",368,234030,3,29,29,2,0,1,0],["2026-06-12",597,233040,0,11,25,2,0,0,0],["2026-06-12",797,232551,0,11,28,2,0,0,0],["2026-06-12",1000,232408,3,45,97,2,2,1,0],["2026-06-12",1000,232408,3,45,97,2,2,1,0],["2026-06-12",757,230100,0,10,1,2,0,0,0],["2026-06-12",1000,229586,3,45,97,2,2,1,0],["2026-06-12",1000,228050,3,45,97,2,2,1,0],["2026-06-12",196,226449,0,10,0,2,0,0,0],["2026-06-12",1394,224000,0,90,371,2,0,0,0],["2026-06-12",1394,224000,0,90,371,2,0,0,0],["2026-06-12",811,223500,1,41,258,2,0,1,0],["2026-06-12",1426,218750,1,41,167,2,0,1,0],["2026-06-12",49,217793,2,17,34,2,0,2,0],["2026-06-12",1982,217438,2,9,28,2,0,2,0],["2026-06-12",811,217080,1,41,258,2,0,1,0],["2026-06-12",797,216695,0,11,28,2,0,0,0],["2026-06-12",348,216108,0,11,25,2,0,0,0],["2026-06-12",1000,215176,3,64,97,2,2,1,0],["2026-06-12",511,211856,1,50,200,2,0,11,0],["2026-06-12",431,210000,2,35,172,2,0,2,0],["2026-06-12",796,207236,0,11,25,2,0,0,0],["2026-06-12",609,202781,1,118,225,2,0,1,0],["2026-06-12",1011,202454,3,62,50,2,2,1,0],["2026-06-12",1694,200960,1,5,179,2,0,1,0],["2026-06-12",1936,200000,0,14,113,2,3,0,0],["2026-06-12",1426,198960,1,41,167,2,0,1,0],["2026-06-12",196,198608,0,10,0,2,0,0,0],["2026-06-12",938,191914,0,0,0,2,0,0,0],["2026-06-12",1000,188022,3,64,97,2,2,1,0],["2026-06-12",806,187920,0,11,0,2,0,0,0],["2026-06-12",196,186580,0,30,0,2,0,0,0],["2026-06-12",797,184397,0,11,28,2,0,0,0],["2026-06-12",401,183222,0,11,56,2,0,0,0],["2026-06-12",797,183222,0,11,28,2,0,0,0],["2026-06-12",431,182000,2,35,172,2,0,2,0],["2026-06-12",323,181006,2,19,80,2,0,2,0],["2026-06-12",609,180475,1,118,225,2,0,1,0],["2026-06-12",1000,177300,3,64,97,2,2,1,0],["2026-06-12",1316,176868,0,11,139,2,0,0,0],["2026-06-12",1592,176000,1,20,111,2,2,1,0],["2026-06-12",974,170220,1,135,285,2,0,1,0],["2026-06-12",57,168496,0,23,11,2,0,0,0],["2026-06-12",545,168457,0,0,0,2,0,0,0],["2026-06-12",1244,167880,0,90,169,2,0,0,0],["2026-06-12",1244,167880,0,90,169,2,0,0,0],["2026-06-12",196,167297,0,10,0,2,0,0,0],["2026-06-12",690,166400,6,14,14,2,3,4,0],["2026-06-12",1011,165796,3,62,50,2,2,1,0],["2026-06-12",326,165000,2,64,97,2,2,2,0],["2026-06-12",348,164430,0,11,25,2,0,0,0],["2026-06-12",806,164430,0,11,0,2,0,0,0],["2026-06-12",1335,162474,2,8,172,2,0,2,0],["2026-06-12",348,159732,0,11,25,2,0,0,0],["2026-06-12",1247,158644,0,23,11,2,0,0,0],["2026-06-12",2179,157200,3,53,495,2,0,1,0],["2026-06-12",2069,155250,2,17,280,2,0,2,0],["2026-06-12",57,153996,0,23,11,2,0,0,0],["2026-06-12",545,153400,0,0,0,2,0,0,0],["2026-06-12",1166,153400,0,0,0,2,0,0,0],["2026-06-12",897,151920,0,23,11,2,0,0,0],["2026-06-12",796,150336,0,11,25,2,0,0,0],["2026-06-12",796,150336,0,11,25,2,0,0,0],["2026-06-12",796,150336,0,11,25,2,0,0,0],["2026-06-12",796,150336,0,11,25,2,0,0,0],["2026-06-12",796,150336,0,11,25,2,0,0,0],["2026-06-12",796,150336,0,11,25,2,0,0,0],["2026-06-12",796,150336,0,11,25,2,0,0,0],["2026-06-12",2164,147500,2,64,97,2,2,2,0],["2026-06-12",545,147400,0,0,0,2,0,0,0],["2026-06-12",421,147000,2,32,169,2,0,2,0],["2026-06-12",796,145638,0,11,25,2,0,0,0],["2026-06-12",196,144991,0,10,0,2,0,0,0],["2026-06-12",1247,144324,0,23,11,2,0,0,0],["2026-06-12",431,144200,2,35,172,2,0,2,0],["2026-06-12",431,144200,2,35,172,2,0,2,0],["2026-06-12",431,144200,2,35,172,2,0,2,0],["2026-06-12",1240,144102,1,29,348,2,0,1,0],["2026-06-12",811,144000,1,41,258,2,0,1,0],["2026-06-12",690,143800,6,14,14,2,3,4,0],["2026-06-12",757,142443,0,1,1,2,0,0,0],["2026-06-12",431,138600,2,35,172,2,0,2,0],["2026-06-12",609,137504,1,118,225,2,0,1,0],["2026-06-12",609,134942,1,118,225,2,0,1,0],["2026-06-12",1001,132547,1,64,53,2,2,4,0],["2026-06-12",1001,132547,1,64,53,2,2,4,0],["2026-06-12",1001,132546,1,64,53,2,2,4,0],["2026-06-12",1001,132546,1,64,53,2,2,4,0],["2026-06-12",1001,132546,1,64,53,2,2,4,0],["2026-06-12",1001,132546,1,64,53,2,2,4,0],["2026-06-12",1001,132546,1,64,53,2,2,4,0],["2026-06-12",1001,132546,1,64,53,2,2,4,0],["2026-06-12",1001,132546,1,64,53,2,2,4,0],["2026-06-12",196,132320,0,10,0,2,0,0,0],["2026-06-12",196,132200,0,10,0,2,0,0,0],["2026-06-12",1426,128500,1,41,167,2,0,1,0],["2026-06-12",379,128000,1,29,73,2,0,1,0],["2026-06-12",1244,127560,0,90,169,2,0,0,0],["2026-06-12",1244,127560,0,90,169,2,0,0,0],["2026-06-12",796,126846,0,11,25,2,0,0,0],["2026-06-12",1121,124461,2,8,28,2,0,2,0],["2026-06-12",1426,123058,1,41,167,2,0,1,0],["2026-06-12",884,122091,3,42,26,2,0,1,0],["2026-06-12",938,118616,0,0,0,2,0,0,0],["2026-06-12",647,118092,0,23,25,2,0,0,0],["2026-06-12",2294,116300,1,62,20,2,2,1,0],["2026-06-12",57,113908,0,23,11,2,0,0,0],["2026-06-12",1627,113197,5,56,408,2,7,1,0],["2026-06-12",897,108990,0,23,11,2,0,0,0],["2026-06-12",1240,107478,1,29,348,2,0,1,0],["2026-06-12",811,106400,1,41,258,2,0,1,0],["2026-06-12",2010,104400,2,127,113,2,3,2,0],["2026-06-12",1316,104052,0,11,139,2,0,0,0],["2026-06-12",2019,100000,1,25,20,2,0,1,0],["2026-06-12",2083,100000,3,31,488,2,0,5,0],["2026-06-12",821,100000,2,3,11,2,0,2,0],["2026-06-12",821,100000,2,3,11,2,0,2,0],["2026-06-12",821,100000,2,3,11,2,0,2,0],["2026-06-12",821,100000,2,3,11,2,0,2,0],["2026-06-12",821,100000,2,3,11,2,0,2,0],["2026-06-12",821,100000,2,3,11,2,0,2,0],["2026-06-12",821,100000,2,3,11,2,0,2,0],["2026-06-12",821,100000,2,3,11,2,0,2,0],["2026-06-12",1033,99500,3,9,307,2,0,1,0],["2026-06-12",999,99332,2,3,97,2,2,2,0],["2026-06-12",196,99226,0,30,0,2,0,0,0],["2026-06-12",196,99064,0,10,0,2,0,0,0],["2026-06-12",916,98592,0,0,11,2,0,0,0],["2026-06-12",811,97377,1,41,258,2,0,1,0],["2026-06-12",690,95850,6,14,14,2,3,4,0],["2026-06-12",1011,94802,3,62,50,2,2,1,0],["2026-06-12",647,94472,0,23,25,2,0,0,0],["2026-06-12",806,93960,0,11,0,2,0,0,0],["2026-06-12",1332,90257,5,7,364,2,0,1,0],["2026-06-12",897,88620,0,23,11,2,0,0,0],["2026-06-12",2295,87500,5,20,262,2,2,4,0],["2026-06-12",1240,84090,1,29,348,2,0,1,0],["2026-06-12",1162,83417,0,14,144,2,3,0,0],["2026-06-12",999,82780,2,3,97,2,2,2,0],["2026-06-12",797,82290,0,11,28,2,0,0,0],["2026-06-12",348,82215,0,11,25,2,0,0,0],["2026-06-12",797,82215,0,11,28,2,0,0,0],["2026-06-12",196,81934,0,10,0,2,0,0,0],["2026-06-12",797,81628,0,11,28,2,0,0,0],["2026-06-12",379,81200,1,29,73,2,0,1,0],["2026-06-12",690,79750,6,14,14,2,3,4,0],["2026-06-12",1244,78960,0,90,169,2,0,0,0],["2026-06-12",1244,78960,0,90,169,2,0,0,0],["2026-06-12",1426,77743,1,41,167,2,0,1,0],["2026-06-12",379,76800,1,29,73,2,0,1,0],["2026-06-12",1240,76724,1,29,348,2,0,1,0],["2026-06-12",545,76700,0,0,0,2,0,0,0],["2026-06-12",1166,76700,0,0,0,2,0,0,0],["2026-06-12",545,76699,0,10,0,2,0,0,0],["2026-06-12",631,76699,0,10,0,2,0,0,0],["2026-06-12",1000,75986,3,64,97,2,2,1,0],["2026-06-12",811,74500,1,41,258,2,0,1,0],["2026-06-12",811,74500,1,41,258,2,0,1,0],["2026-06-12",196,74489,0,10,0,2,0,0,0],["2026-06-12",1419,74080,1,41,136,2,0,1,0],["2026-06-12",1803,73000,3,75,201,2,6,8,0],["2026-06-12",821,71429,2,3,11,2,0,2,0],["2026-06-12",811,68200,1,41,258,2,0,1,0],["2026-06-12",150,68109,3,53,78,2,0,1,0],["2026-06-12",379,68000,1,29,73,2,0,1,0],["2026-06-12",379,68000,1,29,73,2,0,1,0],["2026-06-12",379,68000,1,29,73,2,0,1,0],["2026-06-12",1419,66537,1,41,136,2,0,1,0],["2026-06-12",1034,66255,3,148,228,2,0,1,0],["2026-06-12",379,66000,1,29,73,2,0,1,0],["2026-06-12",938,65898,0,0,0,2,0,0,0],["2026-06-12",757,65743,0,10,1,2,0,0,0],["2026-06-12",676,64125,1,25,235,2,0,1,0],["2026-06-12",511,62500,1,117,200,2,0,1,0],["2026-06-12",516,62250,5,7,14,2,3,1,0],["2026-06-12",806,62249,0,11,0,2,0,0,0],["2026-06-12",309,62160,1,82,137,2,9,8,0],["2026-06-12",532,62120,3,29,208,2,0,1,0],["2026-06-12",811,61380,1,41,258,2,0,1,0],["2026-06-12",811,60154,1,41,258,2,0,1,0],["2026-06-12",1240,59578,1,29,348,2,0,1,0],["2026-06-12",578,59500,1,17,217,2,0,1,0],["2026-06-12",821,57129,2,3,11,2,0,2,0],["2026-06-12",1011,57031,3,62,50,2,2,1,0],["2026-06-12",690,56550,6,14,14,2,3,4,0],["2026-06-12",348,56376,0,11,25,2,0,0,0],["2026-06-12",811,53650,1,41,258,2,0,1,0],["2026-06-12",1247,53029,0,23,11,2,0,0,0],["2026-06-12",545,52643,0,0,0,2,0,0,0],["2026-06-12",811,52471,1,41,258,2,0,1,0],["2026-06-12",676,52250,1,25,235,2,0,1,0],["2026-06-12",57,52000,0,23,11,2,0,0,0],["2026-06-12",57,52000,0,11,11,2,0,0,0],["2026-06-12",1240,51310,1,29,348,2,0,1,0],["2026-06-12",846,51000,2,7,93,2,0,2,0],["2026-06-12",965,50742,2,9,97,2,0,2,0],["2026-06-12",1316,50640,0,11,139,2,0,0,0],["2026-06-12",1166,-52643,0,0,0,2,0,0,0],["2026-06-12",846,-56591,0,11,169,2,0,0,0],["2026-06-12",846,-56591,0,11,169,2,0,0,0],["2026-06-12",846,-56591,0,11,169,2,0,0,0],["2026-06-12",846,-56591,0,11,169,2,0,0,0],["2026-06-12",846,-56591,0,11,169,2,0,0,0],["2026-06-12",846,-56591,0,11,169,2,0,0,0],["2026-06-12",846,-56591,0,11,169,2,0,0,0],["2026-06-12",631,-65743,0,0,0,2,0,0,0],["2026-06-12",1166,-76700,0,0,0,2,0,0,0],["2026-06-12",494,-79172,0,11,100,2,0,0,0],["2026-06-12",57,-80350,0,23,11,2,0,0,0],["2026-06-12",233,-86854,5,59,109,2,0,4,0],["2026-06-12",167,-90516,0,23,11,2,0,0,0],["2026-06-12",2054,-90920,0,11,100,2,0,0,0],["2026-06-12",999,-99336,2,3,97,2,2,2,0],["2026-06-12",545,-120529,0,0,0,2,0,0,0],["2026-06-12",655,-136452,1,29,233,2,0,1,0],["2026-06-12",757,-142443,0,1,1,2,0,0,0],["2026-06-12",196,-143784,0,0,0,2,0,0,0],["2026-06-12",545,-153400,0,0,0,2,0,0,0],["2026-06-12",1166,-153400,0,0,0,2,0,0,0],["2026-06-12",196,-167516,0,0,0,2,0,0,0],["2026-06-12",323,-176582,2,19,80,2,0,2,0],["2026-06-12",757,-180332,0,1,1,2,0,0,0],["2026-06-12",545,-188324,0,0,0,2,0,0,0],["2026-06-12",545,-208186,0,0,0,2,0,0,0],["2026-06-12",545,-306800,0,0,0,2,0,0,0],["2026-06-12",1166,-306800,0,0,0,2,0,0,0],["2026-06-12",323,-353164,2,19,80,2,0,2,0],["2026-06-12",323,-378390,2,19,80,2,0,2,0],["2026-06-12",323,-391003,2,19,80,2,0,2,0],["2026-06-12",516,-412600,2,34,14,2,3,2,0],["2026-06-12",1247,-688623,0,23,11,2,0,0,0],["2026-06-12",1730,-1028571,2,174,238,2,5,2,0],["2026-06-12",1730,-2998525,2,174,238,2,5,2,0],["2026-06-11",724,44976700,2,7,30,2,0,2,0],["2026-06-11",439,21781316,3,92,167,2,0,1,0],["2026-06-11",439,20545118,1,91,167,2,0,12,0],["2026-06-11",439,17278590,1,91,167,2,0,12,0],["2026-06-11",439,9608001,3,92,167,2,0,1,0],["2026-06-11",320,5131368,0,11,25,2,0,0,0],["2026-06-11",1887,5000000,3,42,19,2,0,5,0],["2026-06-11",1011,4682400,3,7,50,2,0,1,0],["2026-06-11",2262,3718550,1,7,100,2,0,1,0],["2026-06-11",401,3150009,0,11,56,2,0,0,0],["2026-06-11",1730,2998535,2,134,238,2,5,2,0],["2026-06-11",401,2884040,0,11,56,2,0,0,0],["2026-06-11",401,2776720,0,11,56,2,0,0,0],["2026-06-11",233,2658787,1,29,109,2,0,4,0],["2026-06-11",401,2344404,0,11,56,2,0,0,0],["2026-06-11",401,2236152,0,11,56,2,0,0,0],["2026-06-11",1229,2172500,3,26,344,2,0,1,0],["2026-06-11",821,2150400,2,3,11,2,0,2,0],["2026-06-11",821,2150400,2,3,11,2,0,2,0],["2026-06-11",821,2150400,2,3,11,2,0,2,0],["2026-06-11",821,2150400,2,3,11,2,0,2,0],["2026-06-11",821,2150400,2,3,11,2,0,2,0],["2026-06-11",821,2150400,2,3,11,2,0,2,0],["2026-06-11",1212,1999008,0,11,56,2,0,0,0],["2026-06-11",401,1973160,0,11,56,2,0,0,0],["2026-06-11",908,1939500,7,130,478,2,0,1,0],["2026-06-11",510,1926340,0,11,100,2,0,0,0],["2026-06-11",821,1920000,2,3,11,2,0,2,0],["2026-06-11",801,1886320,0,11,56,2,0,0,0],["2026-06-11",401,1686768,0,11,56,2,0,0,0],["2026-06-11",1730,1656985,2,114,238,2,5,2,0],["2026-06-11",510,1582351,0,11,100,2,0,0,0],["2026-06-11",320,1578816,0,11,25,2,0,0,0],["2026-06-11",401,1578528,0,11,56,2,0,0,0],["2026-06-11",401,1578528,0,11,56,2,0,0,0],["2026-06-11",401,1578528,0,11,56,2,0,0,0],["2026-06-11",821,1536000,2,3,11,2,0,2,0],["2026-06-11",589,1517376,0,11,0,2,0,0,0],["2026-06-11",1928,1459875,1,26,374,2,0,1,0],["2026-06-11",357,1344000,0,23,71,2,0,0,0],["2026-06-11",1407,1341400,1,4,374,2,0,1,0],["2026-06-11",1246,1335120,2,9,139,2,0,2,0],["2026-06-11",510,1324008,0,11,100,2,0,0,0],["2026-06-11",510,1324008,0,11,100,2,0,0,0],["2026-06-11",401,1305528,0,11,56,2,0,0,0],["2026-06-11",676,1250950,1,41,235,2,0,1,0],["2026-06-11",805,1227200,0,10,0,2,0,0,0],["2026-06-11",1229,1212750,3,26,344,2,0,1,0],["2026-06-11",401,1183896,0,11,56,2,0,0,0],["2026-06-11",1212,1177700,0,11,56,2,0,0,0],["2026-06-11",510,1177012,0,11,100,2,0,0,0],["2026-06-11",510,1177012,0,11,100,2,0,0,0],["2026-06-11",786,1121372,0,23,11,2,0,0,0],["2026-06-11",1241,1103952,0,23,11,2,0,0,0],["2026-06-11",99,1100000,1,14,14,2,3,4,0],["2026-06-11",680,1086228,0,23,11,2,0,0,0],["2026-06-11",1011,1059970,3,62,50,2,2,1,0],["2026-06-11",1011,1054377,3,62,50,2,2,1,0],["2026-06-11",401,1052352,0,11,56,2,0,0,0],["2026-06-11",401,1052352,0,11,56,2,0,0,0],["2026-06-11",1730,1028571,2,134,238,2,5,2,0],["2026-06-11",401,1019466,0,11,56,2,0,0,0],["2026-06-11",881,994722,0,23,100,2,0,0,0],["2026-06-11",510,987548,0,11,100,2,0,0,0],["2026-06-11",510,987548,0,11,100,2,0,0,0],["2026-06-11",401,986580,0,11,56,2,0,0,0],["2026-06-11",401,986580,0,11,56,2,0,0,0],["2026-06-11",252,984948,0,23,11,2,0,0,0],["2026-06-11",401,961916,0,11,56,2,0,0,0],["2026-06-11",401,953694,0,11,56,2,0,0,0],["2026-06-11",866,941358,3,9,264,2,0,1,0],["2026-06-11",510,918288,0,11,100,2,0,0,0],["2026-06-11",1730,915366,2,114,238,2,5,2,0],["2026-06-11",1011,903245,3,62,50,2,2,1,0],["2026-06-11",320,892200,0,11,25,2,0,0,0],["2026-06-11",846,863000,2,14,144,2,3,2,0],["2026-06-11",1163,862920,2,9,158,2,0,5,0],["2026-06-11",510,855376,0,11,100,2,0,0,0],["2026-06-11",510,855376,0,11,100,2,0,0,0],["2026-06-11",429,850752,0,23,11,2,0,0,0],["2026-06-11",401,845128,0,11,56,2,0,0,0],["2026-06-11",290,831762,0,23,100,2,0,0,0],["2026-06-11",821,825600,2,3,11,2,0,2,0],["2026-06-11",401,779868,0,11,56,2,0,0,0],["2026-06-11",254,750000,0,73,11,2,0,0,0],["2026-06-11",1937,750000,1,14,14,2,3,4,0],["2026-06-11",1961,750000,2,7,30,2,0,2,0],["2026-06-11",1011,738003,3,62,50,2,2,1,0],["2026-06-11",1011,737994,3,62,50,2,2,1,0],["2026-06-11",401,723072,0,11,56,2,0,0,0],["2026-06-11",521,719088,0,23,11,2,0,0,0],["2026-06-11",1045,718854,1,29,311,2,0,1,0],["2026-06-11",1011,708327,2,7,50,2,0,2,0],["2026-06-11",319,700250,0,23,11,2,0,0,0],["2026-06-11",609,692500,1,29,225,2,0,1,0],["2026-06-11",401,681210,0,11,56,2,0,0,0],["2026-06-11",168,680298,0,23,11,2,0,0,0],["2026-06-11",401,667116,0,11,56,2,0,0,0],["2026-06-11",510,661692,0,11,100,2,0,0,0],["2026-06-11",510,661692,0,11,100,2,0,0,0],["2026-06-11",401,641277,0,11,56,2,0,0,0],["2026-06-11",955,638064,0,23,11,2,0,0,0],["2026-06-11",1229,630000,3,26,344,2,0,1,0],["2026-06-11",955,626214,0,23,11,2,0,0,0],["2026-06-11",254,620000,0,73,11,2,0,0,0],["2026-06-11",1442,618947,0,23,11,2,0,0,0],["2026-06-11",821,614400,2,3,11,2,0,2,0],["2026-06-11",955,612744,0,23,11,2,0,0,0],["2026-06-11",254,600000,0,73,11,2,0,0,0],["2026-06-11",955,595425,0,23,11,2,0,0,0],["2026-06-11",676,594150,1,25,235,2,0,1,0],["2026-06-11",1241,592488,0,23,11,2,0,0,0],["2026-06-11",181,578967,0,23,11,2,0,0,0],["2026-06-11",1241,567168,0,23,11,2,0,0,0],["2026-06-11",357,566839,0,23,71,2,0,0,0],["2026-06-11",401,563760,0,11,56,2,0,0,0],["2026-06-11",401,563760,0,11,56,2,0,0,0],["2026-06-11",1442,554078,0,23,11,2,0,0,0],["2026-06-11",1241,551976,0,23,11,2,0,0,0],["2026-06-11",510,549904,0,11,100,2,0,0,0],["2026-06-11",510,549904,0,11,100,2,0,0,0],["2026-06-11",357,548608,0,23,71,2,0,0,0],["2026-06-11",1065,545167,0,9,28,2,0,0,0],["2026-06-11",568,532775,0,23,0,2,0,0,0],["2026-06-11",680,524934,0,23,11,2,0,0,0],["2026-06-11",521,520731,0,23,11,2,0,0,0],["2026-06-11",680,516249,0,23,11,2,0,0,0],["2026-06-11",521,508122,0,23,11,2,0,0,0],["2026-06-11",401,507384,0,11,56,2,0,0,0],["2026-06-11",168,497943,0,23,11,2,0,0,0],["2026-06-11",290,496272,0,23,100,2,0,0,0],["2026-06-11",521,492018,0,23,11,2,0,0,0],["2026-06-11",401,488080,0,11,56,2,0,0,0],["2026-06-11",1241,470952,0,23,11,2,0,0,0],["2026-06-11",1351,462596,0,23,11,2,0,0,0],["2026-06-11",11,459000,2,9,9,2,0,2,0],["2026-06-11",680,455760,0,23,11,2,0,0,0],["2026-06-11",400,448265,0,23,0,2,0,0,0],["2026-06-11",1235,446240,0,23,11,2,0,0,0],["2026-06-11",521,443100,0,23,11,2,0,0,0],["2026-06-11",168,440568,0,23,11,2,0,0,0],["2026-06-11",168,439302,0,23,11,2,0,0,0],["2026-06-11",568,438036,0,23,0,2,0,0,0],["2026-06-11",1442,437200,0,23,11,2,0,0,0],["2026-06-11",401,435505,0,11,56,2,0,0,0],["2026-06-11",521,435504,0,23,11,2,0,0,0],["2026-06-11",641,434900,1,110,27,2,0,6,0],["2026-06-11",510,429380,0,11,100,2,0,0,0],["2026-06-11",568,428541,0,23,0,2,0,0,0],["2026-06-11",1442,428516,0,23,11,2,0,0,0],["2026-06-11",680,417552,0,23,11,2,0,0,0],["2026-06-11",680,415248,0,23,11,2,0,0,0],["2026-06-11",320,413424,0,11,25,2,0,0,0],["2026-06-11",846,411525,1,89,169,2,0,1,0],["2026-06-11",1011,411144,1,62,50,2,2,1,0],["2026-06-11",1442,410690,0,23,11,2,0,0,0],["2026-06-11",521,410184,0,23,11,2,0,0,0],["2026-06-11",401,408726,0,11,56,2,0,0,0],["2026-06-11",1241,406386,0,23,11,2,0,0,0],["2026-06-11",521,405120,0,23,11,2,0,0,0],["2026-06-11",1442,405044,0,23,11,2,0,0,0],["2026-06-11",521,403398,0,23,11,2,0,0,0],["2026-06-11",568,400056,0,23,0,2,0,0,0],["2026-06-11",680,395853,0,23,11,2,0,0,0],["2026-06-11",401,392283,0,11,56,2,0,0,0],["2026-06-11",270,391194,0,23,11,2,0,0,0],["2026-06-11",568,390772,0,23,0,2,0,0,0],["2026-06-11",680,390764,0,23,11,2,0,0,0],["2026-06-11",270,389928,0,23,11,2,0,0,0],["2026-06-11",319,389928,0,23,11,2,0,0,0],["2026-06-11",1080,389888,0,27,139,2,0,0,0],["2026-06-11",811,389000,1,41,258,2,0,1,0],["2026-06-11",233,388006,1,29,109,2,0,4,0],["2026-06-11",290,387421,0,23,100,2,0,0,0],["2026-06-11",1442,387269,0,23,11,2,0,0,0],["2026-06-11",763,386915,0,23,11,2,0,0,0],["2026-06-11",254,386480,0,73,11,2,0,0,0],["2026-06-11",738,383372,0,0,0,2,0,0,0],["2026-06-11",181,382332,0,23,11,2,0,0,0],["2026-06-11",270,381496,0,23,11,2,0,0,0],["2026-06-11",881,378787,0,23,100,2,0,0,0],["2026-06-11",680,378534,0,23,11,2,0,0,0],["2026-06-11",680,375969,0,23,11,2,0,0,0],["2026-06-11",319,374736,0,23,11,2,0,0,0],["2026-06-11",521,374736,0,23,11,2,0,0,0],["2026-06-11",12,374440,0,0,0,2,0,0,0],["2026-06-11",811,374000,1,41,258,2,0,1,0],["2026-06-11",568,373470,0,23,0,2,0,0,0],["2026-06-11",168,369672,0,23,11,2,0,0,0],["2026-06-11",290,369672,0,23,100,2,0,0,0],["2026-06-11",168,368431,0,23,11,2,0,0,0],["2026-06-11",1442,368178,0,23,11,2,0,0,0],["2026-06-11",1073,364608,0,27,38,2,0,0,0],["2026-06-11",400,363342,0,23,0,2,0,0,0],["2026-06-11",357,363241,0,23,71,2,0,0,0],["2026-06-11",846,362700,1,89,169,2,0,1,0],["2026-06-11",1011,360264,3,7,50,2,0,1,0],["2026-06-11",254,360182,0,73,11,2,0,0,0],["2026-06-11",1661,360000,1,52,416,2,0,1,0],["2026-06-11",521,357848,0,23,11,2,0,0,0],["2026-06-11",400,357822,0,23,0,2,0,0,0],["2026-06-11",1442,357063,0,23,11,2,0,0,0],["2026-06-11",780,357012,0,23,11,2,0,0,0],["2026-06-11",955,357012,0,23,11,2,0,0,0],["2026-06-11",254,356876,0,73,11,2,0,0,0],["2026-06-11",439,356135,1,91,167,2,0,12,0],["2026-06-11",254,354804,0,73,11,2,0,0,0],["2026-06-11",252,354480,0,23,11,2,0,0,0],["2026-06-11",319,354480,0,23,11,2,0,0,0],["2026-06-11",400,354480,0,23,0,2,0,0,0],["2026-06-11",521,354480,0,23,11,2,0,0,0],["2026-06-11",955,354480,0,23,11,2,0,0,0],["2026-06-11",1165,354480,0,23,11,2,0,0,0],["2026-06-11",1351,354480,0,23,11,2,0,0,0],["2026-06-11",471,354404,0,23,71,2,0,0,0],["2026-06-11",955,353391,0,23,11,2,0,0,0],["2026-06-11",168,353011,0,23,11,2,0,0,0],["2026-06-11",429,352781,0,23,11,2,0,0,0],["2026-06-11",1011,351567,3,115,50,2,0,1,0],["2026-06-11",680,350657,0,23,11,2,0,0,0],["2026-06-11",319,350631,0,23,11,2,0,0,0],["2026-06-11",638,349824,0,0,0,2,0,0,0],["2026-06-11",521,348986,0,23,11,2,0,0,0],["2026-06-11",254,345405,0,73,11,2,0,0,0],["2026-06-11",254,345380,0,73,11,2,0,0,0],["2026-06-11",168,342630,0,23,11,2,0,0,0],["2026-06-11",1351,342580,0,23,11,2,0,0,0],["2026-06-11",252,341820,0,23,11,2,0,0,0],["2026-06-11",1442,341643,0,23,11,2,0,0,0],["2026-06-11",1442,341466,0,23,11,2,0,0,0],["2026-06-11",568,340976,0,23,0,2,0,0,0],["2026-06-11",181,337575,0,23,11,2,0,0,0],["2026-06-11",168,337566,0,23,11,2,0,0,0],["2026-06-11",254,336746,0,73,11,2,0,0,0],["2026-06-11",780,336047,0,23,11,2,0,0,0],["2026-06-11",568,335912,0,23,0,2,0,0,0],["2026-06-11",1442,334351,0,23,11,2,0,0,0],["2026-06-11",270,334224,0,23,11,2,0,0,0],["2026-06-11",521,333414,0,23,11,2,0,0,0],["2026-06-11",1351,333211,0,23,11,2,0,0,0],["2026-06-11",586,332832,0,0,1,2,0,0,0],["2026-06-11",429,332525,0,23,11,2,0,0,0],["2026-06-11",955,332097,0,23,11,2,0,0,0],["2026-06-11",1165,331717,0,23,11,2,0,0,0],["2026-06-11",429,331262,0,23,11,2,0,0,0],["2026-06-11",401,331209,0,11,56,2,0,0,0],["2026-06-11",290,330882,0,23,100,2,0,0,0],["2026-06-11",680,330882,0,23,11,2,0,0,0],["2026-06-11",400,329996,0,23,0,2,0,0,0],["2026-06-11",168,329970,0,23,11,2,0,0,0],["2026-06-11",429,329160,0,23,11,2,0,0,0],["2026-06-11",521,329160,0,23,11,2,0,0,0],["2026-06-11",568,329160,0,23,0,2,0,0,0],["2026-06-11",770,329160,0,23,11,2,0,0,0],["2026-06-11",1165,329160,0,23,11,2,0,0,0],["2026-06-11",846,327825,1,89,169,2,0,1,0],["2026-06-11",1073,327175,0,27,38,2,0,0,0],["2026-06-11",786,326628,0,23,11,2,0,0,0],["2026-06-11",181,325775,0,23,11,2,0,0,0],["2026-06-11",1235,325767,0,23,11,2,0,0,0],["2026-06-11",881,324324,0,23,100,2,0,0,0],["2026-06-11",400,324096,0,23,0,2,0,0,0],["2026-06-11",233,323815,1,29,109,2,0,4,0],["2026-06-11",680,323666,0,23,11,2,0,0,0],["2026-06-11",1165,322805,0,23,11,2,0,0,0],["2026-06-11",168,322400,0,23,11,2,0,0,0],["2026-06-11",254,322388,0,73,11,2,0,0,0],["2026-06-11",884,322375,1,29,26,2,0,1,0],["2026-06-11",128,321571,1,50,65,2,0,11,0],["2026-06-11",1235,321311,0,23,11,2,0,0,0],["2026-06-11",1165,321134,0,23,11,2,0,0,0],["2026-06-11",680,320703,0,23,11,2,0,0,0],["2026-06-11",168,320298,0,23,11,2,0,0,0],["2026-06-11",168,319893,0,23,11,2,0,0,0],["2026-06-11",181,319868,0,23,11,2,0,0,0],["2026-06-11",319,319868,0,23,11,2,0,0,0],["2026-06-11",680,319868,0,23,11,2,0,0,0],["2026-06-11",168,319032,0,23,11,2,0,0,0],["2026-06-11",252,319032,0,23,11,2,0,0,0],["2026-06-11",290,319032,0,23,100,2,0,0,0],["2026-06-11",429,319032,0,23,11,2,0,0,0],["2026-06-11",568,319032,0,23,0,2,0,0,0],["2026-06-11",680,319032,0,23,11,2,0,0,0],["2026-06-11",955,319032,0,23,11,2,0,0,0],["2026-06-11",1165,319032,0,23,11,2,0,0,0],["2026-06-11",1351,319032,0,23,11,2,0,0,0],["2026-06-11",1011,318895,3,62,50,2,2,1,0],["2026-06-11",1351,318779,0,23,11,2,0,0,0],["2026-06-11",1165,318196,0,23,11,2,0,0,0],["2026-06-11",881,317943,0,23,100,2,0,0,0],["2026-06-11",568,315445,0,23,0,2,0,0,0],["2026-06-11",270,315209,0,23,11,2,0,0,0],["2026-06-11",1229,315000,3,26,344,2,0,1,0],["2026-06-11",254,314370,0,73,11,2,0,0,0],["2026-06-11",955,313968,0,23,11,2,0,0,0],["2026-06-11",1165,313968,0,23,11,2,0,0,0],["2026-06-11",254,313531,0,73,11,2,0,0,0],["2026-06-11",1165,312702,0,23,11,2,0,0,0],["2026-06-11",1442,310145,0,23,11,2,0,0,0],["2026-06-11",568,309748,0,23,0,2,0,0,0],["2026-06-11",1165,309714,0,23,11,2,0,0,0],["2026-06-11",168,309309,0,23,11,2,0,0,0],["2026-06-11",168,308904,0,23,11,2,0,0,0],["2026-06-11",521,308904,0,23,11,2,0,0,0],["2026-06-11",168,308094,0,23,11,2,0,0,0],["2026-06-11",252,307689,0,23,11,2,0,0,0],["2026-06-11",400,307309,0,23,0,2,0,0,0],["2026-06-11",568,307216,0,23,0,2,0,0,0],["2026-06-11",181,307192,0,23,11,2,0,0,0],["2026-06-11",181,307188,0,23,11,2,0,0,0],["2026-06-11",429,307182,0,23,11,2,0,0,0],["2026-06-11",521,307182,0,23,11,2,0,0,0],["2026-06-11",680,307182,0,23,11,2,0,0,0],["2026-06-11",1165,307182,0,23,11,2,0,0,0],["2026-06-11",1442,307081,0,23,11,2,0,0,0],["2026-06-11",12,306800,0,10,0,2,0,0,0],["2026-06-11",586,306800,0,0,1,2,0,0,0],["2026-06-11",638,306800,0,0,0,2,0,0,0],["2026-06-11",805,306800,0,10,0,2,0,0,0],["2026-06-11",680,306397,0,23,11,2,0,0,0],["2026-06-11",319,306372,0,23,11,2,0,0,0],["2026-06-11",254,304502,0,73,11,2,0,0,0],["2026-06-11",1165,303865,0,23,11,2,0,0,0],["2026-06-11",429,303840,0,23,11,2,0,0,0],["2026-06-11",770,303840,0,23,11,2,0,0,0],["2026-06-11",270,303789,0,23,11,2,0,0,0],["2026-06-11",254,303268,0,73,11,2,0,0,0],["2026-06-11",401,303021,0,11,56,2,0,0,0],["2026-06-11",164,301308,0,23,11,2,0,0,0],["2026-06-11",881,301257,0,23,100,2,0,0,0],["2026-06-11",374,300000,3,7,28,2,0,1,0],["2026-06-11",846,300000,3,7,86,2,2,1,0],["2026-06-11",1235,299941,0,23,11,2,0,0,0],["2026-06-11",290,298776,0,23,100,2,0,0,0],["2026-06-11",319,298776,0,23,11,2,0,0,0],["2026-06-11",254,298088,0,73,11,2,0,0,0],["2026-06-11",955,297915,0,23,11,2,0,0,0],["2026-06-11",881,296674,0,23,100,2,0,0,0],["2026-06-11",270,296244,0,23,11,2,0,0,0],["2026-06-11",521,296244,0,23,11,2,0,0,0],["2026-06-11",290,296219,0,23,100,2,0,0,0],["2026-06-11",168,295434,0,23,11,2,0,0,0],["2026-06-11",270,295434,0,23,11,2,0,0,0],["2026-06-11",521,295434,0,23,11,2,0,0,0],["2026-06-11",680,295434,0,23,11,2,0,0,0],["2026-06-11",1165,295383,0,23,11,2,0,0,0],["2026-06-11",521,294548,0,23,11,2,0,0,0],["2026-06-11",357,294522,0,23,71,2,0,0,0],["2026-06-11",881,294497,0,23,100,2,0,0,0],["2026-06-11",1351,294472,0,23,11,2,0,0,0],["2026-06-11",168,293712,0,23,11,2,0,0,0],["2026-06-11",680,293712,0,23,11,2,0,0,0],["2026-06-11",401,293625,0,11,56,2,0,0,0],["2026-06-11",680,293054,0,23,11,2,0,0,0],["2026-06-11",521,292851,0,23,11,2,0,0,0],["2026-06-11",1442,292218,0,23,11,2,0,0,0],["2026-06-11",252,291762,0,23,11,2,0,0,0],["2026-06-11",254,291106,0,73,11,2,0,0,0],["2026-06-11",1011,290940,3,62,50,2,2,1,0],["2026-06-11",290,289914,0,23,100,2,0,0,0],["2026-06-11",521,289458,0,23,11,2,0,0,0],["2026-06-11",290,288243,0,23,100,2,0,0,0],["2026-06-11",568,288226,0,23,0,2,0,0,0],["2026-06-11",254,287850,0,73,11,2,0,0,0],["2026-06-11",2006,287000,1,84,28,2,0,1,0],["2026-06-11",1060,286926,0,23,0,2,4,0,0],["2026-06-11",254,285111,0,73,11,2,0,0,0],["2026-06-11",1073,284500,0,27,38,2,0,0,0],["2026-06-11",320,284229,0,11,25,2,0,0,0],["2026-06-11",168,283584,0,23,11,2,0,0,0],["2026-06-11",181,283584,0,23,11,2,0,0,0],["2026-06-11",270,283584,0,23,11,2,0,0,0],["2026-06-11",400,283584,0,23,0,2,0,0,0],["2026-06-11",521,283584,0,23,11,2,0,0,0],["2026-06-11",568,283584,0,23,0,2,0,0,0],["2026-06-11",680,283584,0,23,11,2,0,0,0],["2026-06-11",955,283584,0,23,11,2,0,0,0],["2026-06-11",1080,283584,0,27,139,2,0,0,0],["2026-06-11",1351,283584,0,23,11,2,0,0,0],["2026-06-11",254,283261,0,73,11,2,0,0,0],["2026-06-11",400,283230,0,23,0,2,0,0,0],["2026-06-11",1442,283154,0,23,11,2,0,0,0],["2026-06-11",510,282800,0,11,100,2,0,0,0],["2026-06-11",680,282748,0,23,11,2,0,0,0],["2026-06-11",401,282632,0,11,56,2,0,0,0],["2026-06-11",319,282166,0,23,11,2,0,0,0],["2026-06-11",429,281885,0,23,11,2,0,0,0],["2026-06-11",401,281880,0,11,56,2,0,0,0],["2026-06-11",429,280965,0,23,11,2,0,0,0],["2026-06-11",168,280191,0,23,11,2,0,0,0],["2026-06-11",1011,279750,3,62,50,2,2,1,0],["2026-06-11",254,276304,0,73,11,2,0,0,0],["2026-06-11",521,275127,0,23,11,2,0,0,0],["2026-06-11",586,273929,0,1,1,2,0,0,0],["2026-06-11",254,273615,0,73,11,2,0,0,0],["2026-06-11",181,273445,0,23,11,2,0,0,0],["2026-06-11",168,272620,0,23,11,2,0,0,0],["2026-06-11",168,271785,0,23,11,2,0,0,0],["2026-06-11",181,271744,0,23,11,2,0,0,0],["2026-06-11",181,271740,0,23,11,2,0,0,0],["2026-06-11",680,271734,0,23,11,2,0,0,0],["2026-06-11",252,271658,0,23,11,2,0,0,0],["2026-06-11",400,271557,0,23,0,2,0,0,0],["2026-06-11",1351,271430,0,23,11,2,0,0,0],["2026-06-11",429,270924,0,23,11,2,0,0,0],["2026-06-11",1351,270924,0,23,11,2,0,0,0],["2026-06-11",254,270774,0,73,11,2,0,0,0],["2026-06-11",168,270596,0,23,11,2,0,0,0],["2026-06-11",290,270519,0,23,100,2,0,0,0],["2026-06-11",510,270060,0,11,100,2,0,0,0],["2026-06-11",168,268392,0,23,11,2,0,0,0],["2026-06-11",521,268392,0,23,11,2,0,0,0],["2026-06-11",181,267537,0,23,11,2,0,0,0],["2026-06-11",181,267528,0,23,11,2,0,0,0],["2026-06-11",181,265860,0,23,11,2,0,0,0],["2026-06-11",1241,265860,0,23,11,2,0,0,0],["2026-06-11",638,265684,0,0,0,2,0,0,0],["2026-06-11",1165,265404,0,23,11,2,0,0,0],["2026-06-11",680,265050,0,23,11,2,0,0,0],["2026-06-11",881,264974,0,23,100,2,0,0,0],["2026-06-11",168,264594,0,23,11,2,0,0,0],["2026-06-11",252,263328,0,23,11,2,0,0,0],["2026-06-11",1241,263328,0,23,11,2,0,0,0],["2026-06-11",254,263180,0,73,11,2,0,0,0],["2026-06-11",320,263088,0,11,25,2,0,0,0],["2026-06-11",805,262971,0,0,0,2,0,0,0],["2026-06-11",609,262450,1,29,225,2,0,1,0],["2026-06-11",1045,261903,1,29,311,2,0,1,0],["2026-06-11",1235,261429,0,23,11,2,0,0,0],["2026-06-11",568,261007,0,23,0,2,0,0,0],["2026-06-11",680,260821,0,23,11,2,0,0,0],["2026-06-11",181,260812,0,23,11,2,0,0,0],["2026-06-11",1060,260796,0,23,0,2,4,0,0],["2026-06-11",401,260739,0,11,56,2,0,0,0],["2026-06-11",1351,260290,0,23,11,2,0,0,0],["2026-06-11",270,259986,0,23,11,2,0,0,0],["2026-06-11",429,259986,0,23,11,2,0,0,0],["2026-06-11",521,259986,0,23,11,2,0,0,0],["2026-06-11",568,259952,0,23,0,2,0,0,0],["2026-06-11",1442,259733,0,23,11,2,0,0,0],["2026-06-11",400,259530,0,23,0,2,0,0,0],["2026-06-11",252,259479,0,23,11,2,0,0,0],["2026-06-11",319,259479,0,23,11,2,0,0,0],["2026-06-11",290,259100,0,23,100,2,0,0,0],["2026-06-11",270,258720,0,23,11,2,0,0,0],["2026-06-11",521,258264,0,23,11,2,0,0,0],["2026-06-11",955,258264,0,23,11,2,0,0,0],["2026-06-11",270,255808,0,23,11,2,0,0,0],["2026-06-11",252,255732,0,23,11,2,0,0,0],["2026-06-11",320,253692,0,11,25,2,0,0,0],["2026-06-11",1073,253200,0,27,38,2,0,0,0],["2026-06-11",401,253176,0,11,56,2,0,0,0],["2026-06-11",401,253176,0,11,56,2,0,0,0],["2026-06-11",401,253176,0,11,56,2,0,0,0],["2026-06-11",589,252896,0,11,0,2,0,0,0],["2026-06-11",254,252448,0,73,11,2,0,0,0],["2026-06-11",254,252251,0,73,11,2,0,0,0],["2026-06-11",254,251634,0,73,11,2,0,0,0],["2026-06-11",1442,251022,0,23,11,2,0,0,0],["2026-06-11",846,250000,2,14,144,2,3,2,0],["2026-06-11",1442,249681,0,23,11,2,0,0,0],["2026-06-11",1442,249123,0,23,11,2,0,0,0],["2026-06-11",181,248142,0,23,11,2,0,0,0],["2026-06-11",164,248136,0,23,11,2,0,0,0],["2026-06-11",290,248136,0,23,100,2,0,0,0],["2026-06-11",568,248136,0,23,0,2,0,0,0],["2026-06-11",680,248136,0,23,11,2,0,0,0],["2026-06-11",270,247554,0,23,11,2,0,0,0],["2026-06-11",521,247163,0,23,11,2,0,0,0],["2026-06-11",568,246448,0,23,0,2,0,0,0],["2026-06-11",168,246440,0,23,11,2,0,0,0],["2026-06-11",168,246414,0,23,11,2,0,0,0],["2026-06-11",1165,246414,0,23,11,2,0,0,0],["2026-06-11",168,245604,0,23,11,2,0,0,0],["2026-06-11",1351,245435,0,23,11,2,0,0,0],["2026-06-11",568,243916,0,23,0,2,0,0,0],["2026-06-11",181,243904,0,23,11,2,0,0,0],["2026-06-11",1442,243376,0,23,11,2,0,0,0],["2026-06-11",400,243072,0,23,0,2,0,0,0],["2026-06-11",680,243072,0,23,11,2,0,0,0],["2026-06-11",1241,243072,0,23,11,2,0,0,0],["2026-06-11",254,243000,0,73,11,2,0,0,0],["2026-06-11",1060,241376,0,23,0,2,4,0,0],["2026-06-11",1442,241300,0,23,11,2,0,0,0],["2026-06-11",401,240773,0,11,56,2,0,0,0],["2026-06-11",521,240540,0,23,11,2,0,0,0],["2026-06-11",510,240380,0,11,100,2,0,0,0],["2026-06-11",510,240380,0,11,100,2,0,0,0],["2026-06-11",64,240000,1,4,40,2,0,1,0],["2026-06-11",64,240000,1,4,40,2,0,1,0],["2026-06-11",1442,238413,0,23,11,2,0,0,0],["2026-06-11",881,238337,0,23,100,2,0,0,0],["2026-06-11",568,238008,0,23,0,2,0,0,0],["2026-06-11",181,238004,0,23,11,2,0,0,0],["2026-06-11",521,237147,0,23,11,2,0,0,0],["2026-06-11",568,236953,0,23,0,2,0,0,0],["2026-06-11",254,236832,0,73,11,2,0,0,0],["2026-06-11",1442,236514,0,23,11,2,0,0,0],["2026-06-11",1165,236312,0,23,11,2,0,0,0],["2026-06-11",181,236292,0,23,11,2,0,0,0],["2026-06-11",429,236286,0,23,11,2,0,0,0],["2026-06-11",680,236286,0,23,11,2,0,0,0],["2026-06-11",1165,236286,0,23,11,2,0,0,0],["2026-06-11",1351,236236,0,23,11,2,0,0,0],["2026-06-11",1351,235982,0,23,11,2,0,0,0],["2026-06-11",680,235881,0,23,11,2,0,0,0],["2026-06-11",1351,235729,0,23,11,2,0,0,0],["2026-06-11",319,235375,0,23,11,2,0,0,0],["2026-06-11",1240,235298,1,29,348,2,0,1,0],["2026-06-11",1442,235147,0,23,11,2,0,0,0],["2026-06-11",1399,235138,5,7,228,2,0,1,0],["2026-06-11",320,234900,0,11,25,2,0,0,0],["2026-06-11",429,234640,0,23,11,2,0,0,0],["2026-06-11",319,234539,0,23,11,2,0,0,0],["2026-06-11",568,233788,0,23,0,2,0,0,0],["2026-06-11",955,233374,0,23,11,2,0,0,0],["2026-06-11",168,232944,0,23,11,2,0,0,0],["2026-06-11",680,232944,0,23,11,2,0,0,0],["2026-06-11",955,232944,0,23,11,2,0,0,0],["2026-06-11",1351,232944,0,23,11,2,0,0,0],["2026-06-11",401,232551,0,11,56,2,0,0,0],["2026-06-11",1442,231703,0,23,11,2,0,0,0],["2026-06-11",1060,231045,0,23,0,2,4,0,0],["2026-06-11",254,230640,0,73,11,2,0,0,0],["2026-06-11",680,230615,0,23,11,2,0,0,0],["2026-06-11",680,230387,0,23,11,2,0,0,0],["2026-06-11",12,230100,0,10,0,2,0,0,0],["2026-06-11",568,229357,0,23,0,2,0,0,0],["2026-06-11",955,228513,0,23,11,2,0,0,0],["2026-06-11",400,227880,0,23,0,2,0,0,0],["2026-06-11",1073,227600,0,27,38,2,0,0,0],["2026-06-11",1165,227044,0,23,11,2,0,0,0],["2026-06-11",254,226964,0,73,11,2,0,0,0],["2026-06-11",400,226538,0,23,0,2,0,0,0],["2026-06-11",319,226462,0,23,11,2,0,0,0],["2026-06-11",1165,226158,0,23,11,2,0,0,0],["2026-06-11",254,225706,0,73,11,2,0,0,0],["2026-06-11",320,225504,0,11,25,2,0,0,0],["2026-06-11",521,224986,0,23,11,2,0,0,0],["2026-06-11",568,224715,0,23,0,2,0,0,0],["2026-06-11",168,224538,0,23,11,2,0,0,0],["2026-06-11",400,224538,0,23,0,2,0,0,0],["2026-06-11",680,224538,0,23,11,2,0,0,0],["2026-06-11",270,224512,0,23,11,2,0,0,0],["2026-06-11",568,224504,0,23,0,2,0,0,0],["2026-06-11",270,224487,0,23,11,2,0,0,0],["2026-06-11",510,223888,0,11,100,2,0,0,0],["2026-06-11",1011,223800,3,62,50,2,2,1,0],["2026-06-11",168,223652,0,23,11,2,0,0,0],["2026-06-11",680,223652,0,23,11,2,0,0,0],["2026-06-11",401,223155,0,11,56,2,0,0,0],["2026-06-11",429,222816,0,23,11,2,0,0,0],["2026-06-11",1241,222816,0,23,11,2,0,0,0],["2026-06-11",401,220806,0,11,56,2,0,0,0],["2026-06-11",1936,220000,1,14,113,2,3,4,0],["2026-06-11",168,219879,0,23,11,2,0,0,0],["2026-06-11",955,219448,0,23,11,2,0,0,0],["2026-06-11",786,217752,0,23,11,2,0,0,0],["2026-06-11",1241,217752,0,23,11,2,0,0,0],["2026-06-11",290,217322,0,23,100,2,0,0,0],["2026-06-11",1165,216689,0,23,11,2,0,0,0],["2026-06-11",252,216334,0,23,11,2,0,0,0],["2026-06-11",270,215220,0,23,11,2,0,0,0],["2026-06-11",680,215220,0,23,11,2,0,0,0],["2026-06-11",270,214815,0,23,11,2,0,0,0],["2026-06-11",168,214790,0,23,11,2,0,0,0],["2026-06-11",429,214379,0,23,11,2,0,0,0],["2026-06-11",1165,214182,0,23,11,2,0,0,0],["2026-06-11",568,213945,0,23,0,2,0,0,0],["2026-06-11",254,213840,0,73,11,2,0,0,0],["2026-06-11",319,213802,0,23,11,2,0,0,0],["2026-06-11",252,213777,0,23,11,2,0,0,0],["2026-06-11",429,213524,0,23,11,2,0,0,0],["2026-06-11",1165,213524,0,23,11,2,0,0,0],["2026-06-11",181,213520,0,23,11,2,0,0,0],["2026-06-11",680,213498,0,23,11,2,0,0,0],["2026-06-11",568,213321,0,23,0,2,0,0,0],["2026-06-11",568,213110,0,23,0,2,0,0,0],["2026-06-11",168,212688,0,23,11,2,0,0,0],["2026-06-11",181,212688,0,23,11,2,0,0,0],["2026-06-11",270,212688,0,23,11,2,0,0,0],["2026-06-11",290,212688,0,23,100,2,0,0,0],["2026-06-11",319,212688,0,23,11,2,0,0,0],["2026-06-11",400,212688,0,23,0,2,0,0,0],["2026-06-11",521,212688,0,23,11,2,0,0,0],["2026-06-11",568,212688,0,23,0,2,0,0,0],["2026-06-11",680,212688,0,23,11,2,0,0,0],["2026-06-11",786,212688,0,23,11,2,0,0,0],["2026-06-11",955,212688,0,23,11,2,0,0,0],["2026-06-11",1165,212688,0,23,11,2,0,0,0],["2026-06-11",1351,212688,0,23,11,2,0,0,0],["2026-06-11",181,212684,0,23,11,2,0,0,0],["2026-06-11",254,212162,0,73,11,2,0,0,0],["2026-06-11",181,211827,0,23,11,2,0,0,0],["2026-06-11",680,211422,0,23,11,2,0,0,0],["2026-06-11",401,211410,0,11,56,2,0,0,0],["2026-06-11",252,211270,0,23,11,2,0,0,0],["2026-06-11",319,211270,0,23,11,2,0,0,0],["2026-06-11",521,210612,0,23,11,2,0,0,0],["2026-06-11",881,210409,0,23,100,2,0,0,0],["2026-06-11",846,210000,2,7,392,2,0,2,0],["2026-06-11",102,209644,2,34,11,2,0,2,0],["2026-06-11",568,209312,0,23,0,2,0,0,0],["2026-06-11",510,208908,0,11,100,2,0,0,0],["2026-06-11",510,208908,0,11,100,2,0,0,0],["2026-06-11",568,207624,0,23,0,2,0,0,0],["2026-06-11",1241,207624,0,23,11,2,0,0,0],["2026-06-11",1442,207472,0,23,11,2,0,0,0],["2026-06-11",254,207203,0,73,11,2,0,0,0],["2026-06-11",168,207168,0,23,11,2,0,0,0],["2026-06-11",320,206712,0,11,25,2,0,0,0],["2026-06-11",181,205928,0,23,11,2,0,0,0],["2026-06-11",400,205548,0,23,0,2,0,0,0],["2026-06-11",510,205520,0,11,100,2,0,0,0],["2026-06-11",270,205092,0,23,11,2,0,0,0],["2026-06-11",521,205092,0,23,11,2,0,0,0],["2026-06-11",1235,204155,0,23,11,2,0,0,0],["2026-06-11",252,203775,0,23,11,2,0,0,0],["2026-06-11",181,203008,0,23,11,2,0,0,0],["2026-06-11",471,202661,0,23,71,2,0,0,0],["2026-06-11",290,202560,0,23,100,2,0,0,0],["2026-06-11",400,202560,0,23,0,2,0,0,0],["2026-06-11",680,202560,0,23,11,2,0,0,0],["2026-06-11",1241,202560,0,23,11,2,0,0,0],["2026-06-11",1442,202003,0,23,11,2,0,0,0],["2026-06-11",270,201294,0,23,11,2,0,0,0],["2026-06-11",319,200636,0,23,11,2,0,0,0],["2026-06-11",680,200028,0,23,11,2,0,0,0],["2026-06-11",64,200000,1,4,40,2,0,1,0],["2026-06-11",102,199424,2,34,11,2,0,2,0],["2026-06-11",680,199218,0,23,11,2,0,0,0],["2026-06-11",1165,199218,0,23,11,2,0,0,0],["2026-06-11",270,199192,0,23,11,2,0,0,0],["2026-06-11",181,198332,0,23,11,2,0,0,0],["2026-06-11",290,198332,0,23,100,2,0,0,0],["2026-06-11",1351,198002,0,23,11,2,0,0,0],["2026-06-11",521,197496,0,23,11,2,0,0,0],["2026-06-11",1165,197496,0,23,11,2,0,0,0],["2026-06-11",320,197316,0,11,25,2,0,0,0],["2026-06-11",254,196743,0,73,11,2,0,0,0],["2026-06-11",680,195774,0,23,11,2,0,0,0],["2026-06-11",401,194967,0,11,56,2,0,0,0],["2026-06-11",270,194964,0,23,11,2,0,0,0],["2026-06-11",521,194964,0,23,11,2,0,0,0],["2026-06-11",568,194964,0,23,0,2,0,0,0],["2026-06-11",1241,194964,0,23,11,2,0,0,0],["2026-06-11",1229,194250,3,26,344,2,0,1,0],["2026-06-11",168,194154,0,23,11,2,0,0,0],["2026-06-11",254,194104,0,73,11,2,0,0,0],["2026-06-11",168,193268,0,23,11,2,0,0,0],["2026-06-11",510,192900,0,11,100,2,0,0,0],["2026-06-11",164,192432,0,23,11,2,0,0,0],["2026-06-11",1165,191596,0,23,11,2,0,0,0],["2026-06-11",181,191571,0,23,11,2,0,0,0],["2026-06-11",640,191064,0,80,71,2,0,0,0],["2026-06-11",1060,190394,0,23,0,2,4,0,0],["2026-06-11",252,190001,0,23,11,2,0,0,0],["2026-06-11",181,189917,0,23,11,2,0,0,0],["2026-06-11",168,189875,0,23,11,2,0,0,0],["2026-06-11",677,189875,2,9,11,2,0,2,0],["2026-06-11",1442,189596,0,23,11,2,0,0,0],["2026-06-11",1351,189394,0,23,11,2,0,0,0],["2026-06-11",168,189090,0,23,11,2,0,0,0],["2026-06-11",400,189090,0,23,0,2,0,0,0],["2026-06-11",429,189090,0,23,11,2,0,0,0],["2026-06-11",521,189090,0,23,11,2,0,0,0],["2026-06-11",1165,189090,0,23,11,2,0,0,0],["2026-06-11",568,189056,0,23,0,2,0,0,0],["2026-06-11",1442,188887,0,23,11,2,0,0,0],["2026-06-11",319,188583,0,23,11,2,0,0,0],["2026-06-11",400,188204,0,23,0,2,0,0,0],["2026-06-11",521,188178,0,23,11,2,0,0,0],["2026-06-11",320,187920,0,11,25,2,0,0,0],["2026-06-11",680,187798,0,23,11,2,0,0,0],["2026-06-11",181,187385,0,23,11,2,0,0,0],["2026-06-11",290,187368,0,23,100,2,0,0,0],["2026-06-11",955,187368,0,23,11,2,0,0,0],["2026-06-11",1074,187368,0,23,11,2,0,0,0],["2026-06-11",1165,187368,0,23,11,2,0,0,0],["2026-06-11",999,187030,2,3,97,2,2,2,0],["2026-06-11",1442,186507,0,23,11,2,0,0,0],["2026-06-11",1165,186482,0,23,11,2,0,0,0],["2026-06-11",1351,186355,0,23,11,2,0,0,0],["2026-06-11",521,186214,0,23,11,2,0,0,0],["2026-06-11",521,186127,0,23,11,2,0,0,0],["2026-06-11",429,185646,0,23,11,2,0,0,0],["2026-06-11",521,184861,0,23,11,2,0,0,0],["2026-06-11",881,184633,0,23,100,2,0,0,0],["2026-06-11",1165,184406,0,23,11,2,0,0,0],["2026-06-11",401,184397,0,11,56,2,0,0,0],["2026-06-11",254,183792,0,73,11,2,0,0,0],["2026-06-11",168,183773,0,23,11,2,0,0,0],["2026-06-11",955,183570,0,23,11,2,0,0,0],["2026-06-11",401,183222,0,11,56,2,0,0,0],["2026-06-11",401,183222,0,11,56,2,0,0,0],["2026-06-11",429,183122,0,23,11,2,0,0,0],["2026-06-11",521,183114,0,23,11,2,0,0,0],["2026-06-11",955,183114,0,23,11,2,0,0,0],["2026-06-11",319,182304,0,23,11,2,0,0,0],["2026-06-11",521,182304,0,23,11,2,0,0,0],["2026-06-11",1241,182304,0,23,11,2,0,0,0],["2026-06-11",805,182028,0,0,0,2,0,0,0],["2026-06-11",497,181500,2,9,193,2,0,2,0],["2026-06-11",568,181249,0,23,0,2,0,0,0],["2026-06-11",254,180880,0,73,11,2,0,0,0],["2026-06-11",270,180608,0,23,11,2,0,0,0],["2026-06-11",429,180582,0,23,11,2,0,0,0],["2026-06-11",521,180202,0,23,11,2,0,0,0],["2026-06-11",254,180091,0,73,11,2,0,0,0],["2026-06-11",521,179772,0,23,11,2,0,0,0],["2026-06-11",254,179302,0,73,11,2,0,0,0],["2026-06-11",1351,179266,0,23,11,2,0,0,0],["2026-06-11",680,178962,0,23,11,2,0,0,0],["2026-06-11",568,178928,0,23,0,2,0,0,0],["2026-06-11",254,178858,0,73,11,2,0,0,0],["2026-06-11",319,178557,0,23,11,2,0,0,0],["2026-06-11",320,178524,0,11,25,2,0,0,0],["2026-06-11",400,178329,0,23,0,2,0,0,0],["2026-06-11",763,178329,0,23,11,2,0,0,0],["2026-06-11",270,177240,0,23,11,2,0,0,0],["2026-06-11",400,177240,0,23,0,2,0,0,0],["2026-06-11",429,177240,0,23,11,2,0,0,0],["2026-06-11",680,177240,0,23,11,2,0,0,0],["2026-06-11",780,177240,0,23,11,2,0,0,0],["2026-06-11",955,177240,0,23,11,2,0,0,0],["2026-06-11",1241,177240,0,23,11,2,0,0,0],["2026-06-11",1165,176810,0,23,11,2,0,0,0],["2026-06-11",521,176784,0,23,11,2,0,0,0],["2026-06-11",568,176396,0,23,0,2,0,0,0],["2026-06-11",181,176387,0,23,11,2,0,0,0],["2026-06-11",568,176185,0,23,0,2,0,0,0],["2026-06-11",568,175974,0,23,0,2,0,0,0],["2026-06-11",1351,175214,0,23,11,2,0,0,0],["2026-06-11",254,175157,0,73,11,2,0,0,0],["2026-06-11",252,174708,0,23,11,2,0,0,0],["2026-06-11",955,174708,0,23,11,2,0,0,0],["2026-06-11",846,174708,0,80,71,2,0,0,0],["2026-06-11",680,174683,0,23,11,2,0,0,0],["2026-06-11",521,174303,0,23,11,2,0,0,0],["2026-06-11",1165,174278,0,23,11,2,0,0,0],["2026-06-11",252,174252,0,23,11,2,0,0,0],["2026-06-11",521,173898,0,23,11,2,0,0,0],["2026-06-11",881,172910,0,23,100,2,0,0,0],["2026-06-11",290,172176,0,23,100,2,0,0,0],["2026-06-11",568,172176,0,23,0,2,0,0,0],["2026-06-11",955,172176,0,23,11,2,0,0,0],["2026-06-11",1074,172176,0,23,11,2,0,0,0],["2026-06-11",1241,172176,0,23,11,2,0,0,0],["2026-06-11",1351,172176,0,23,11,2,0,0,0],["2026-06-11",680,171746,0,23,11,2,0,0,0],["2026-06-11",445,171347,1,93,39,2,0,1,0],["2026-06-11",429,170910,0,23,11,2,0,0,0],["2026-06-11",1073,170700,0,27,38,2,0,0,0],["2026-06-11",254,170667,0,73,11,2,0,0,0],["2026-06-11",955,169644,0,23,11,2,0,0,0],["2026-06-11",429,169436,0,23,11,2,0,0,0],["2026-06-11",1442,169188,0,23,11,2,0,0,0],["2026-06-11",320,169128,0,11,25,2,0,0,0],["2026-06-11",320,169128,0,11,25,2,0,0,0],["2026-06-11",471,168910,0,23,71,2,0,0,0],["2026-06-11",181,168799,0,23,11,2,0,0,0],["2026-06-11",471,168378,0,23,71,2,0,0,0],["2026-06-11",181,167965,0,23,11,2,0,0,0],["2026-06-11",568,167956,0,23,0,2,0,0,0],["2026-06-11",270,167922,0,23,11,2,0,0,0],["2026-06-11",846,167876,0,80,71,2,0,0,0],["2026-06-11",254,167756,0,73,11,2,0,0,0],["2026-06-11",270,167112,0,23,11,2,0,0,0],["2026-06-11",568,167112,0,23,0,2,0,0,0],["2026-06-11",680,167112,0,23,11,2,0,0,0],["2026-06-11",400,167095,0,23,0,2,0,0,0],["2026-06-11",400,166808,0,23,0,2,0,0,0],["2026-06-11",521,166276,0,23,11,2,0,0,0],["2026-06-11",568,166268,0,23,0,2,0,0,0],["2026-06-11",181,166259,0,23,11,2,0,0,0],["2026-06-11",400,166175,0,23,0,2,0,0,0],["2026-06-11",1240,166145,1,29,348,2,0,1,0],["2026-06-11",319,165897,0,23,11,2,0,0,0],["2026-06-11",181,165811,0,23,11,2,0,0,0],["2026-06-11",400,165466,0,23,0,2,0,0,0],["2026-06-11",521,165441,0,23,11,2,0,0,0],["2026-06-11",568,165424,0,23,0,2,0,0,0],["2026-06-11",680,165416,0,23,11,2,0,0,0],["2026-06-11",290,165390,0,23,100,2,0,0,0],["2026-06-11",521,165390,0,23,11,2,0,0,0],["2026-06-11",680,165390,0,23,11,2,0,0,0],["2026-06-11",955,165390,0,23,11,2,0,0,0],["2026-06-11",1165,165188,0,23,11,2,0,0,0],["2026-06-11",1351,165086,0,23,11,2,0,0,0],["2026-06-11",168,165036,0,23,11,2,0,0,0],["2026-06-11",88,164224,2,3,48,2,0,2,0],["2026-06-11",1301,164150,0,23,11,2,0,0,0],["2026-06-11",1351,164074,0,23,11,2,0,0,0],["2026-06-11",510,163980,0,11,100,2,0,0,0],["2026-06-11",290,163770,0,23,100,2,0,0,0],["2026-06-11",400,163770,0,23,0,2,0,0,0],["2026-06-11",521,163770,0,23,11,2,0,0,0],["2026-06-11",2078,163500,3,29,337,2,0,1,0],["2026-06-11",102,163399,2,34,11,2,0,2,0],["2026-06-11",270,163187,0,23,11,2,0,0,0],["2026-06-11",1351,163061,0,23,11,2,0,0,0],["2026-06-11",168,162884,0,23,11,2,0,0,0],["2026-06-11",181,162048,0,23,11,2,0,0,0],["2026-06-11",270,162048,0,23,11,2,0,0,0],["2026-06-11",568,162048,0,23,0,2,0,0,0],["2026-06-11",945,162048,0,23,11,2,0,0,0],["2026-06-11",955,162048,0,23,11,2,0,0,0],["2026-06-11",1165,162048,0,23,11,2,0,0,0],["2026-06-11",164,162020,0,23,11,2,0,0,0],["2026-06-11",168,161187,0,23,11,2,0,0,0],["2026-06-11",290,161187,0,23,100,2,0,0,0],["2026-06-11",270,160782,0,23,11,2,0,0,0],["2026-06-11",680,160782,0,23,11,2,0,0,0],["2026-06-11",319,160757,0,23,11,2,0,0,0],["2026-06-11",521,160352,0,23,11,2,0,0,0],["2026-06-11",1165,160352,0,23,11,2,0,0,0],["2026-06-11",429,160326,0,23,11,2,0,0,0],["2026-06-11",521,160326,0,23,11,2,0,0,0],["2026-06-11",102,160317,2,34,11,2,0,2,0],["2026-06-11",1351,160022,0,23,11,2,0,0,0],["2026-06-11",254,159936,0,73,11,2,0,0,0],["2026-06-11",254,159566,0,73,11,2,0,0,0],["2026-06-11",680,159541,0,23,11,2,0,0,0],["2026-06-11",168,159516,0,23,11,2,0,0,0],["2026-06-11",181,159516,0,23,11,2,0,0,0],["2026-06-11",270,159516,0,23,11,2,0,0,0],["2026-06-11",290,159516,0,23,100,2,0,0,0],["2026-06-11",400,159516,0,23,0,2,0,0,0],["2026-06-11",521,159516,0,23,11,2,0,0,0],["2026-06-11",955,159516,0,23,11,2,0,0,0],["2026-06-11",1075,159516,0,23,11,2,0,0,0],["2026-06-11",1165,159516,0,23,11,2,0,0,0],["2026-06-11",181,159313,0,23,11,2,0,0,0],["2026-06-11",1351,159010,0,23,11,2,0,0,0],["2026-06-11",521,158680,0,23,11,2,0,0,0],["2026-06-11",254,158505,0,73,11,2,0,0,0],["2026-06-11",521,158250,0,23,11,2,0,0,0],["2026-06-11",680,158250,0,23,11,2,0,0,0],["2026-06-11",955,158250,0,23,11,2,0,0,0],["2026-06-11",319,157845,0,23,11,2,0,0,0],["2026-06-11",680,157845,0,23,11,2,0,0,0],["2026-06-11",252,157820,0,23,11,2,0,0,0],["2026-06-11",1165,157794,0,23,11,2,0,0,0],["2026-06-11",1351,157744,0,23,11,2,0,0,0],["2026-06-11",181,157617,0,23,11,2,0,0,0],["2026-06-11",401,157383,0,11,56,2,0,0,0],["2026-06-11",252,156984,0,23,11,2,0,0,0],["2026-06-11",568,156984,0,23,0,2,0,0,0],["2026-06-11",786,156984,0,23,11,2,0,0,0],["2026-06-11",181,156544,0,23,11,2,0,0,0],["2026-06-11",680,156528,0,23,11,2,0,0,0],["2026-06-11",270,156148,0,23,11,2,0,0,0],["2026-06-11",290,156148,0,23,100,2,0,0,0],["2026-06-11",270,155718,0,23,11,2,0,0,0],["2026-06-11",568,155718,0,23,0,2,0,0,0],["2026-06-11",429,155703,0,23,11,2,0,0,0],["2026-06-11",680,155288,0,23,11,2,0,0,0],["2026-06-11",1165,155288,0,23,11,2,0,0,0],["2026-06-11",521,155175,0,23,11,2,0,0,0],["2026-06-11",680,155136,0,23,11,2,0,0,0],["2026-06-11",168,155110,0,23,11,2,0,0,0],["2026-06-11",252,155110,0,23,11,2,0,0,0],["2026-06-11",521,155085,0,23,11,2,0,0,0],["2026-06-11",252,154680,0,23,11,2,0,0,0],["2026-06-11",1080,154384,0,27,139,2,0,0,0],["2026-06-11",1442,154156,0,23,11,2,0,0,0],["2026-06-11",252,154022,0,23,11,2,0,0,0],["2026-06-11",1351,153946,0,23,11,2,0,0,0],["2026-06-11",521,153642,0,23,11,2,0,0,0],["2026-06-11",1165,153642,0,23,11,2,0,0,0],["2026-06-11",181,153634,0,23,11,2,0,0,0],["2026-06-11",429,153611,0,23,11,2,0,0,0],["2026-06-11",568,153608,0,23,0,2,0,0,0],["2026-06-11",955,153363,0,23,11,2,0,0,0],["2026-06-11",955,153161,0,23,11,2,0,0,0],["2026-06-11",319,153135,0,23,11,2,0,0,0],["2026-06-11",252,153085,0,23,11,2,0,0,0],["2026-06-11",680,152730,0,23,11,2,0,0,0],["2026-06-11",233,152525,1,29,109,2,0,4,0],["2026-06-11",168,152325,0,23,11,2,0,0,0],["2026-06-11",400,151920,0,23,0,2,0,0,0],["2026-06-11",521,151920,0,23,11,2,0,0,0],["2026-06-11",846,151920,0,80,71,2,0,0,0],["2026-06-11",1165,151920,0,23,11,2,0,0,0],["2026-06-11",1241,151920,0,23,11,2,0,0,0],["2026-06-11",521,151059,0,23,11,2,0,0,0],["2026-06-11",181,150857,0,23,11,2,0,0,0],["2026-06-11",254,150487,0,73,11,2,0,0,0],["2026-06-11",680,150198,0,23,11,2,0,0,0],["2026-06-11",1165,150198,0,23,11,2,0,0,0],["2026-06-11",2006,150000,1,84,28,2,0,1,0],["2026-06-11",254,149698,0,73,11,2,0,0,0],["2026-06-11",401,149631,0,11,56,2,0,0,0],["2026-06-11",680,149388,0,23,11,2,0,0,0],["2026-06-11",254,148834,0,73,11,2,0,0,0],["2026-06-11",270,148552,0,23,11,2,0,0,0],["2026-06-11",102,147984,2,34,11,2,0,2,0],["2026-06-11",1351,147869,0,23,11,2,0,0,0],["2026-06-11",168,147717,0,23,11,2,0,0,0],["2026-06-11",568,147700,0,23,0,2,0,0,0],["2026-06-11",290,147666,0,23,100,2,0,0,0],["2026-06-11",955,147666,0,23,11,2,0,0,0],["2026-06-11",1165,147666,0,23,11,2,0,0,0],["2026-06-11",429,147066,0,23,11,2,0,0,0],["2026-06-11",168,146856,0,23,11,2,0,0,0],["2026-06-11",290,146856,0,23,100,2,0,0,0],["2026-06-11",1165,146856,0,23,11,2,0,0,0],["2026-06-11",181,146813,0,23,11,2,0,0,0],["2026-06-11",401,146813,0,11,56,2,0,0,0],["2026-06-11",254,146787,0,73,11,2,0,0,0],["2026-06-11",1046,146768,0,80,71,2,0,0,0],["2026-06-11",521,146020,0,23,11,2,0,0,0],["2026-06-11",181,146019,0,23,11,2,0,0,0],["2026-06-11",680,145995,0,23,11,2,0,0,0],["2026-06-11",955,145615,0,23,11,2,0,0,0],["2026-06-11",168,145590,0,23,11,2,0,0,0],["2026-06-11",1165,145590,0,23,11,2,0,0,0],["2026-06-11",1080,145560,0,27,139,2,0,0,0],["2026-06-11",102,145500,2,34,11,2,0,2,0],["2026-06-11",429,145134,0,23,11,2,0,0,0],["2026-06-11",955,145134,0,23,11,2,0,0,0],["2026-06-11",1351,144830,0,23,11,2,0,0,0],["2026-06-11",254,144764,0,73,11,2,0,0,0],["2026-06-11",1165,144349,0,23,11,2,0,0,0],["2026-06-11",680,143894,0,23,11,2,0,0,0],["2026-06-11",1351,143818,0,23,11,2,0,0,0],["2026-06-11",521,143514,0,23,11,2,0,0,0],["2026-06-11",270,143488,0,23,11,2,0,0,0],["2026-06-11",521,143463,0,23,11,2,0,0,0],["2026-06-11",955,143058,0,23,11,2,0,0,0],["2026-06-11",1165,143058,0,23,11,2,0,0,0],["2026-06-11",1442,142906,0,23,11,2,0,0,0],["2026-06-11",168,142628,0,23,11,2,0,0,0],["2026-06-11",1165,142628,0,23,11,2,0,0,0],["2026-06-11",181,142626,0,23,11,2,0,0,0],["2026-06-11",168,142602,0,23,11,2,0,0,0],["2026-06-11",254,142297,0,73,11,2,0,0,0],["2026-06-11",168,142248,0,23,11,2,0,0,0],["2026-06-11",168,141792,0,23,11,2,0,0,0],["2026-06-11",181,141792,0,23,11,2,0,0,0],["2026-06-11",252,141792,0,23,11,2,0,0,0],["2026-06-11",270,141792,0,23,11,2,0,0,0],["2026-06-11",290,141792,0,23,100,2,0,0,0],["2026-06-11",400,141792,0,23,0,2,0,0,0],["2026-06-11",429,141792,0,23,11,2,0,0,0],["2026-06-11",568,141792,0,23,0,2,0,0,0],["2026-06-11",680,141792,0,23,11,2,0,0,0],["2026-06-11",955,141792,0,23,11,2,0,0,0],["2026-06-11",1165,141792,0,23,11,2,0,0,0],["2026-06-11",1241,141792,0,23,11,2,0,0,0],["2026-06-11",1351,141792,0,23,11,2,0,0,0],["2026-06-11",429,141367,0,23,11,2,0,0,0],["2026-06-11",780,141184,0,23,11,2,0,0,0],["2026-06-11",400,141083,0,23,0,2,0,0,0],["2026-06-11",1165,141058,0,23,11,2,0,0,0],["2026-06-11",1351,141032,0,23,11,2,0,0,0],["2026-06-11",252,140982,0,23,11,2,0,0,0],["2026-06-11",521,140982,0,23,11,2,0,0,0],["2026-06-11",320,140940,0,11,25,2,0,0,0],["2026-06-11",320,140940,0,11,25,2,0,0,0],["2026-06-11",254,140619,0,73,11,2,0,0,0],["2026-06-11",680,140526,0,23,11,2,0,0,0],["2026-06-11",319,140247,0,23,11,2,0,0,0],["2026-06-11",568,140096,0,23,0,2,0,0,0],["2026-06-11",181,140095,0,23,11,2,0,0,0],["2026-06-11",181,140078,0,23,11,2,0,0,0],["2026-06-11",181,140070,0,23,11,2,0,0,0],["2026-06-11",521,140070,0,23,11,2,0,0,0],["2026-06-11",846,140000,1,210,144,2,3,1,0],["2026-06-11",680,139918,0,23,11,2,0,0,0],["2026-06-11",1442,139564,0,23,11,2,0,0,0],["2026-06-11",1165,139285,0,23,11,2,0,0,0],["2026-06-11",164,139260,0,23,11,2,0,0,0],["2026-06-11",568,139260,0,23,0,2,0,0,0],["2026-06-11",429,139252,0,23,11,2,0,0,0],["2026-06-11",521,138537,0,23,11,2,0,0,0],["2026-06-11",429,138450,0,23,11,2,0,0,0],["2026-06-11",269,138026,1,25,119,2,0,1,0],["2026-06-11",680,137994,0,23,11,2,0,0,0],["2026-06-11",955,137969,0,23,11,2,0,0,0],["2026-06-11",252,137943,0,23,11,2,0,0,0],["2026-06-11",254,137757,0,73,11,2,0,0,0],["2026-06-11",270,137538,0,23,11,2,0,0,0],["2026-06-11",1351,137234,0,23,11,2,0,0,0],["2026-06-11",181,136728,0,23,11,2,0,0,0],["2026-06-11",521,136728,0,23,11,2,0,0,0],["2026-06-11",568,136728,0,23,0,2,0,0,0],["2026-06-11",955,136728,0,23,11,2,0,0,0],["2026-06-11",319,136525,0,23,11,2,0,0,0],["2026-06-11",254,136302,0,73,11,2,0,0,0],["2026-06-11",1442,135994,0,23,11,2,0,0,0],["2026-06-11",168,135918,0,23,11,2,0,0,0],["2026-06-11",1060,135918,0,23,0,2,4,0,0],["2026-06-11",181,135908,0,23,11,2,0,0,0],["2026-06-11",568,135884,0,23,0,2,0,0,0],["2026-06-11",400,135842,0,23,0,2,0,0,0],["2026-06-11",589,135480,0,11,0,2,0,0,0],["2026-06-11",1074,135462,0,23,11,2,0,0,0],["2026-06-11",252,135411,0,23,11,2,0,0,0],["2026-06-11",521,135057,0,23,11,2,0,0,0],["2026-06-11",168,135006,0,23,11,2,0,0,0],["2026-06-11",1351,134702,0,23,11,2,0,0,0],["2026-06-11",680,134652,0,23,11,2,0,0,0],["2026-06-11",181,134196,0,23,11,2,0,0,0],["2026-06-11",290,134196,0,23,100,2,0,0,0],["2026-06-11",521,134196,0,23,11,2,0,0,0],["2026-06-11",955,134196,0,23,11,2,0,0,0],["2026-06-11",1165,133766,0,23,11,2,0,0,0],["2026-06-11",290,133360,0,23,100,2,0,0,0],["2026-06-11",955,133360,0,23,11,2,0,0,0],["2026-06-11",521,133335,0,23,11,2,0,0,0],["2026-06-11",254,133218,0,73,11,2,0,0,0],["2026-06-11",270,132930,0,23,11,2,0,0,0],["2026-06-11",680,132930,0,23,11,2,0,0,0],["2026-06-11",401,132719,0,11,56,2,0,0,0],["2026-06-11",254,132379,0,73,11,2,0,0,0],["2026-06-11",945,132297,0,23,11,2,0,0,0],["2026-06-11",1442,132297,0,23,11,2,0,0,0],["2026-06-11",254,131985,0,73,11,2,0,0,0],["2026-06-11",168,131664,0,23,11,2,0,0,0],["2026-06-11",290,131664,0,23,100,2,0,0,0],["2026-06-11",319,131664,0,23,11,2,0,0,0],["2026-06-11",521,131664,0,23,11,2,0,0,0],["2026-06-11",1165,131664,0,23,11,2,0,0,0],["2026-06-11",1351,131579,0,23,11,2,0,0,0],["2026-06-11",320,131544,0,11,25,2,0,0,0],["2026-06-11",401,131544,0,11,56,2,0,0,0],["2026-06-11",805,131486,0,0,0,2,0,0,0],["2026-06-11",168,130854,0,23,11,2,0,0,0],["2026-06-11",1165,130803,0,23,11,2,0,0,0],["2026-06-11",521,130778,0,23,11,2,0,0,0],["2026-06-11",181,130396,0,23,11,2,0,0,0],["2026-06-11",168,130195,0,23,11,2,0,0,0],["2026-06-11",568,129976,0,23,0,2,0,0,0],["2026-06-11",168,129968,0,23,11,2,0,0,0],["2026-06-11",955,129968,0,23,11,2,0,0,0],["2026-06-11",181,129950,0,23,11,2,0,0,0],["2026-06-11",429,129950,0,23,11,2,0,0,0],["2026-06-11",168,129942,0,23,11,2,0,0,0],["2026-06-11",400,129942,0,23,0,2,0,0,0],["2026-06-11",680,129942,0,23,11,2,0,0,0],["2026-06-11",1165,129942,0,23,11,2,0,0,0],["2026-06-11",254,129518,0,73,11,2,0,0,0],["2026-06-11",113,129300,1,47,57,2,0,1,0],["2026-06-11",1011,129245,1,7,50,2,0,1,0],["2026-06-11",181,129148,0,23,11,2,0,0,0],["2026-06-11",568,129132,0,23,0,2,0,0,0],["2026-06-11",1165,129132,0,23,11,2,0,0,0],["2026-06-11",252,128550,0,23,11,2,0,0,0],["2026-06-11",168,128322,0,23,11,2,0,0,0],["2026-06-11",429,128322,0,23,11,2,0,0,0],["2026-06-11",680,128322,0,23,11,2,0,0,0],["2026-06-11",254,128284,0,73,11,2,0,0,0],["2026-06-11",319,128246,0,23,11,2,0,0,0],["2026-06-11",252,127562,0,23,11,2,0,0,0],["2026-06-11",680,127443,0,23,11,2,0,0,0],["2026-06-11",521,127410,0,23,11,2,0,0,0],["2026-06-11",955,126980,0,23,11,2,0,0,0],["2026-06-11",429,126772,0,23,11,2,0,0,0],["2026-06-11",290,126600,0,23,100,2,0,0,0],["2026-06-11",400,126600,0,23,0,2,0,0,0],["2026-06-11",429,126600,0,23,11,2,0,0,0],["2026-06-11",521,126600,0,23,11,2,0,0,0],["2026-06-11",568,126600,0,23,0,2,0,0,0],["2026-06-11",1351,126600,0,23,11,2,0,0,0],["2026-06-11",1099,125933,2,7,320,2,0,2,0],["2026-06-11",252,125891,0,23,11,2,0,0,0],["2026-06-11",254,125817,0,73,11,2,0,0,0],["2026-06-11",680,125790,0,23,11,2,0,0,0],["2026-06-11",270,125764,0,23,11,2,0,0,0],["2026-06-11",955,125764,0,23,11,2,0,0,0],["2026-06-11",1060,125739,0,23,0,2,4,0,0],["2026-06-11",1165,125739,0,23,11,2,0,0,0],["2026-06-11",400,125688,0,23,0,2,0,0,0],["2026-06-11",254,125620,0,73,11,2,0,0,0],["2026-06-11",680,125334,0,23,11,2,0,0,0],["2026-06-11",2106,125000,7,7,478,2,0,1,0],["2026-06-11",680,124904,0,23,11,2,0,0,0],["2026-06-11",1241,124878,0,23,11,2,0,0,0],["2026-06-11",1080,124860,0,27,139,2,0,0,0],["2026-06-11",270,124701,0,23,11,2,0,0,0],["2026-06-11",429,124701,0,23,11,2,0,0,0],["2026-06-11",252,124676,0,23,11,2,0,0,0],["2026-06-11",510,124670,0,11,100,2,0,0,0],["2026-06-11",254,124584,0,73,11,2,0,0,0],["2026-06-11",1165,124524,0,23,11,2,0,0,0],["2026-06-11",1165,124473,0,23,11,2,0,0,0],["2026-06-11",568,124279,0,23,0,2,0,0,0],["2026-06-11",379,124200,1,29,73,2,0,1,0],["2026-06-11",168,124068,0,23,11,2,0,0,0],["2026-06-11",270,124068,0,23,11,2,0,0,0],["2026-06-11",429,124068,0,23,11,2,0,0,0],["2026-06-11",568,124068,0,23,0,2,0,0,0],["2026-06-11",680,124068,0,23,11,2,0,0,0],["2026-06-11",955,124068,0,23,11,2,0,0,0],["2026-06-11",1165,124068,0,23,11,2,0,0,0],["2026-06-11",521,124043,0,23,11,2,0,0,0],["2026-06-11",846,124000,0,88,156,2,0,0,0],["2026-06-11",319,123967,0,23,11,2,0,0,0],["2026-06-11",521,123739,0,23,11,2,0,0,0],["2026-06-11",252,123359,0,23,11,2,0,0,0],["2026-06-11",319,123359,0,23,11,2,0,0,0],["2026-06-11",254,123350,0,73,11,2,0,0,0],["2026-06-11",102,123320,2,34,11,2,0,2,0],["2026-06-11",181,122802,0,23,11,2,0,0,0],["2026-06-11",680,122802,0,23,11,2,0,0,0],["2026-06-11",811,122700,1,25,258,2,0,1,0],["2026-06-11",168,122665,0,23,11,2,0,0,0],["2026-06-11",1442,122599,0,23,11,2,0,0,0],["2026-06-11",254,122487,0,73,11,2,0,0,0],["2026-06-11",254,122314,0,73,11,2,0,0,0],["2026-06-11",521,121992,0,23,11,2,0,0,0],["2026-06-11",254,121672,0,73,11,2,0,0,0],["2026-06-11",568,121536,0,23,0,2,0,0,0],["2026-06-11",1165,121536,0,23,11,2,0,0,0],["2026-06-11",1351,121536,0,23,11,2,0,0,0],["2026-06-11",181,121534,0,23,11,2,0,0,0],["2026-06-11",254,121500,0,73,11,2,0,0,0],["2026-06-11",270,121131,0,23,11,2,0,0,0],["2026-06-11",521,121106,0,23,11,2,0,0,0],["2026-06-11",254,121056,0,73,11,2,0,0,0],["2026-06-11",252,121030,0,23,11,2,0,0,0],["2026-06-11",780,121004,0,23,11,2,0,0,0],["2026-06-11",168,120675,0,23,11,2,0,0,0],["2026-06-11",521,120675,0,23,11,2,0,0,0],["2026-06-11",1351,120523,0,23,11,2,0,0,0],["2026-06-11",252,120194,0,23,11,2,0,0,0],["2026-06-11",955,119814,0,23,11,2,0,0,0],["2026-06-11",1301,119814,0,23,11,2,0,0,0],["2026-06-11",521,119637,0,23,11,2,0,0,0],["2026-06-11",680,119409,0,23,11,2,0,0,0],["2026-06-11",168,119004,0,23,11,2,0,0,0],["2026-06-11",270,119004,0,23,11,2,0,0,0],["2026-06-11",400,119004,0,23,0,2,0,0,0],["2026-06-11",568,119004,0,23,0,2,0,0,0],["2026-06-11",680,119004,0,23,11,2,0,0,0],["2026-06-11",1165,119004,0,23,11,2,0,0,0],["2026-06-11",1351,119004,0,23,11,2,0,0,0],["2026-06-11",181,118985,0,23,11,2,0,0,0],["2026-06-11",1060,118599,0,23,0,2,4,0,0],["2026-06-11",290,118574,0,23,100,2,0,0,0],["2026-06-11",319,118523,0,23,11,2,0,0,0],["2026-06-11",1351,118498,0,23,11,2,0,0,0],["2026-06-11",254,118416,0,73,11,2,0,0,0],["2026-06-11",252,118396,0,23,11,2,0,0,0],["2026-06-11",168,118346,0,23,11,2,0,0,0],["2026-06-11",270,118295,0,23,11,2,0,0,0],["2026-06-11",168,118194,0,23,11,2,0,0,0],["2026-06-11",400,118194,0,23,0,2,0,0,0],["2026-06-11",429,118194,0,23,11,2,0,0,0],["2026-06-11",521,118194,0,23,11,2,0,0,0],["2026-06-11",680,118194,0,23,11,2,0,0,0],["2026-06-11",1165,118194,0,23,11,2,0,0,0],["2026-06-11",521,118168,0,23,11,2,0,0,0],["2026-06-11",955,118168,0,23,11,2,0,0,0],["2026-06-11",1165,118168,0,23,11,2,0,0,0],["2026-06-11",568,118160,0,23,0,2,0,0,0],["2026-06-11",181,118150,0,23,11,2,0,0,0],["2026-06-11",290,118143,0,23,100,2,0,0,0],["2026-06-11",1165,117966,0,23,11,2,0,0,0],["2026-06-11",680,117738,0,23,11,2,0,0,0],["2026-06-11",319,117687,0,23,11,2,0,0,0],["2026-06-11",254,117678,0,73,11,2,0,0,0],["2026-06-11",168,117333,0,23,11,2,0,0,0],["2026-06-11",400,117333,0,23,0,2,0,0,0],["2026-06-11",181,117308,0,23,11,2,0,0,0],["2026-06-11",680,117308,0,23,11,2,0,0,0],["2026-06-11",955,117308,0,23,11,2,0,0,0],["2026-06-11",168,117282,0,23,11,2,0,0,0],["2026-06-11",290,117282,0,23,100,2,0,0,0],["2026-06-11",1442,117257,0,23,11,2,0,0,0],["2026-06-11",1351,117232,0,23,11,2,0,0,0],["2026-06-11",254,117183,0,73,11,2,0,0,0],["2026-06-11",254,116738,0,73,11,2,0,0,0],["2026-06-11",270,116472,0,23,11,2,0,0,0],["2026-06-11",290,116472,0,23,100,2,0,0,0],["2026-06-11",400,116472,0,23,0,2,0,0,0],["2026-06-11",429,116472,0,23,11,2,0,0,0],["2026-06-11",568,116472,0,23,0,2,0,0,0],["2026-06-11",680,116472,0,23,11,2,0,0,0],["2026-06-11",1165,116472,0,23,11,2,0,0,0],["2026-06-11",1351,116472,0,23,11,2,0,0,0],["2026-06-11",181,116470,0,23,11,2,0,0,0],["2026-06-11",181,116468,0,23,11,2,0,0,0],["2026-06-11",252,116345,0,23,11,2,0,0,0],["2026-06-11",254,116344,0,73,11,2,0,0,0],["2026-06-11",270,116219,0,23,11,2,0,0,0],["2026-06-11",400,116058,0,23,0,2,0,0,0],["2026-06-11",568,116050,0,23,0,2,0,0,0],["2026-06-11",955,116042,0,23,11,2,0,0,0],["2026-06-11",168,116016,0,23,11,2,0,0,0],["2026-06-11",290,115636,0,23,100,2,0,0,0],["2026-06-11",1351,115459,0,23,11,2,0,0,0],["2026-06-11",955,115206,0,23,11,2,0,0,0],["2026-06-11",254,115135,0,73,11,2,0,0,0],["2026-06-11",252,114852,0,23,11,2,0,0,0],["2026-06-11",168,114801,0,23,11,2,0,0,0],["2026-06-11",236,114800,2,34,28,2,0,2,0],["2026-06-11",181,114758,0,23,11,2,0,0,0],["2026-06-11",270,114750,0,23,11,2,0,0,0],["2026-06-11",521,114750,0,23,11,2,0,0,0],["2026-06-11",1165,114750,0,23,11,2,0,0,0],["2026-06-11",568,114362,0,23,0,2,0,0,0],["2026-06-11",168,113940,0,23,11,2,0,0,0],["2026-06-11",680,113940,0,23,11,2,0,0,0],["2026-06-11",1073,113800,0,27,38,2,0,0,0],["2026-06-11",181,113645,0,23,11,2,0,0,0],["2026-06-11",568,113518,0,23,0,2,0,0,0],["2026-06-11",290,113510,0,23,100,2,0,0,0],["2026-06-11",254,113507,0,73,11,2,0,0,0],["2026-06-11",400,113307,0,23,0,2,0,0,0],["2026-06-11",510,113120,0,11,100,2,0,0,0],["2026-06-11",680,113079,0,23,11,2,0,0,0],["2026-06-11",1165,113079,0,23,11,2,0,0,0],["2026-06-11",1442,112927,0,23,11,2,0,0,0],["2026-06-11",319,112674,0,23,11,2,0,0,0],["2026-06-11",568,112674,0,23,0,2,0,0,0],["2026-06-11",252,112421,0,23,11,2,0,0,0],["2026-06-11",181,112259,0,23,11,2,0,0,0],["2026-06-11",429,112259,0,23,11,2,0,0,0],["2026-06-11",168,112244,0,23,11,2,0,0,0],["2026-06-11",1165,112244,0,23,11,2,0,0,0],["2026-06-11",168,112218,0,23,11,2,0,0,0],["2026-06-11",521,112218,0,23,11,2,0,0,0],["2026-06-11",680,112218,0,23,11,2,0,0,0],["2026-06-11",254,111903,0,73,11,2,0,0,0],["2026-06-11",290,111813,0,23,100,2,0,0,0],["2026-06-11",168,111408,0,23,11,2,0,0,0],["2026-06-11",252,111408,0,23,11,2,0,0,0],["2026-06-11",290,111408,0,23,100,2,0,0,0],["2026-06-11",568,111408,0,23,0,2,0,0,0],["2026-06-11",680,111408,0,23,11,2,0,0,0],["2026-06-11",1165,111408,0,23,11,2,0,0,0],["2026-06-11",319,111180,0,23,11,2,0,0,0],["2026-06-11",319,110902,0,23,11,2,0,0,0],["2026-06-11",521,110800,0,23,11,2,0,0,0],["2026-06-11",521,110775,0,23,11,2,0,0,0],["2026-06-11",319,110699,0,23,11,2,0,0,0],["2026-06-11",290,110598,0,23,100,2,0,0,0],["2026-06-11",254,110596,0,73,11,2,0,0,0],["2026-06-11",680,110565,0,23,11,2,0,0,0],["2026-06-11",568,110564,0,23,0,2,0,0,0],["2026-06-11",1165,110547,0,23,11,2,0,0,0],["2026-06-11",319,110319,0,23,11,2,0,0,0],["2026-06-11",168,110142,0,23,11,2,0,0,0],["2026-06-11",252,110091,0,23,11,2,0,0,0],["2026-06-11",955,109914,0,23,11,2,0,0,0],["2026-06-11",181,109712,0,23,11,2,0,0,0],["2026-06-11",290,109712,0,23,100,2,0,0,0],["2026-06-11",168,109686,0,23,11,2,0,0,0],["2026-06-11",252,109610,0,23,11,2,0,0,0],["2026-06-11",1099,109519,2,7,320,2,0,2,0],["2026-06-11",254,109362,0,73,11,2,0,0,0],["2026-06-11",254,109337,0,73,11,2,0,0,0],["2026-06-11",1442,109306,0,23,11,2,0,0,0],["2026-06-11",609,109210,1,29,225,2,0,1,0],["2026-06-11",254,109165,0,73,11,2,0,0,0],["2026-06-11",1442,109003,0,23,11,2,0,0,0],["2026-06-11",252,108977,0,23,11,2,0,0,0],["2026-06-11",181,108876,0,23,11,2,0,0,0],["2026-06-11",270,108876,0,23,11,2,0,0,0],["2026-06-11",521,108876,0,23,11,2,0,0,0],["2026-06-11",1165,108876,0,23,11,2,0,0,0],["2026-06-11",181,108857,0,23,11,2,0,0,0],["2026-06-11",168,108851,0,23,11,2,0,0,0],["2026-06-11",400,108851,0,23,0,2,0,0,0],["2026-06-11",1165,108851,0,23,11,2,0,0,0],["2026-06-11",319,108825,0,23,11,2,0,0,0],["2026-06-11",254,108548,0,73,11,2,0,0,0],["2026-06-11",568,108454,0,23,0,2,0,0,0],["2026-06-11",1442,108395,0,23,11,2,0,0,0],["2026-06-11",252,108142,0,23,11,2,0,0,0],["2026-06-11",429,108066,0,23,11,2,0,0,0],["2026-06-11",181,108055,0,23,11,2,0,0,0],["2026-06-11",181,108023,0,23,11,2,0,0,0],["2026-06-11",680,108015,0,23,11,2,0,0,0],["2026-06-11",609,107962,1,118,225,2,0,1,0],["2026-06-11",510,107940,0,11,100,2,0,0,0],["2026-06-11",254,107759,0,73,11,2,0,0,0],["2026-06-11",521,107610,0,23,11,2,0,0,0],["2026-06-11",680,107610,0,23,11,2,0,0,0],["2026-06-11",1165,107610,0,23,11,2,0,0,0],["2026-06-11",319,107509,0,23,11,2,0,0,0],["2026-06-11",471,107407,0,23,71,2,0,0,0],["2026-06-11",168,107180,0,23,11,2,0,0,0],["2026-06-11",290,107180,0,23,100,2,0,0,0],["2026-06-11",400,107180,0,23,0,2,0,0,0],["2026-06-11",1165,107180,0,23,11,2,0,0,0],["2026-06-11",181,107178,0,23,11,2,0,0,0],["2026-06-11",168,107154,0,23,11,2,0,0,0],["2026-06-11",680,107154,0,23,11,2,0,0,0],["2026-06-11",955,106977,0,23,11,2,0,0,0],["2026-06-11",254,106895,0,73,11,2,0,0,0],["2026-06-11",419,106600,3,62,14,2,3,1,0],["2026-06-11",252,106496,0,23,11,2,0,0,0],["2026-06-11",254,106476,0,73,11,2,0,0,0],["2026-06-11",319,106471,0,23,11,2,0,0,0],["2026-06-11",168,106344,0,23,11,2,0,0,0],["2026-06-11",252,106344,0,23,11,2,0,0,0],["2026-06-11",270,106344,0,23,11,2,0,0,0],["2026-06-11",290,106344,0,23,100,2,0,0,0],["2026-06-11",319,106344,0,23,11,2,0,0,0],["2026-06-11",429,106344,0,23,11,2,0,0,0],["2026-06-11",521,106344,0,23,11,2,0,0,0],["2026-06-11",568,106344,0,23,0,2,0,0,0],["2026-06-11",680,106344,0,23,11,2,0,0,0],["2026-06-11",955,106344,0,23,11,2,0,0,0],["2026-06-11",1165,106344,0,23,11,2,0,0,0],["2026-06-11",1351,106344,0,23,11,2,0,0,0],["2026-06-11",181,106342,0,23,11,2,0,0,0],["2026-06-11",429,106321,0,23,11,2,0,0,0],["2026-06-11",254,106081,0,73,11,2,0,0,0],["2026-06-11",319,105635,0,23,11,2,0,0,0],["2026-06-11",252,105584,0,23,11,2,0,0,0],["2026-06-11",680,105508,0,23,11,2,0,0,0],["2026-06-11",568,105500,0,23,0,2,0,0,0],["2026-06-11",1442,105458,0,23,11,2,0,0,0],["2026-06-11",400,105432,0,23,0,2,0,0,0],["2026-06-11",521,105281,0,23,11,2,0,0,0],["2026-06-11",319,104799,0,23,11,2,0,0,0],["2026-06-11",168,104622,0,23,11,2,0,0,0],["2026-06-11",429,104622,0,23,11,2,0,0,0],["2026-06-11",521,104622,0,23,11,2,0,0,0],["2026-06-11",1165,104622,0,23,11,2,0,0,0],["2026-06-11",168,104445,0,23,11,2,0,0,0],["2026-06-11",252,104166,0,23,11,2,0,0,0],["2026-06-11",252,103964,0,23,11,2,0,0,0],["2026-06-11",319,103812,0,23,11,2,0,0,0],["2026-06-11",181,103810,0,23,11,2,0,0,0],["2026-06-11",254,103614,0,73,11,2,0,0,0],["2026-06-11",568,103390,0,23,0,2,0,0,0],["2026-06-11",680,103382,0,23,11,2,0,0,0],["2026-06-11",319,103306,0,23,11,2,0,0,0],["2026-06-11",471,103306,0,23,71,2,0,0,0],["2026-06-11",400,103002,0,23,0,2,0,0,0],["2026-06-11",181,102976,0,23,11,2,0,0,0],["2026-06-11",254,102775,0,73,11,2,0,0,0],["2026-06-11",521,102774,0,23,11,2,0,0,0],["2026-06-11",1165,102546,0,23,11,2,0,0,0],["2026-06-11",319,102495,0,23,11,2,0,0,0],["2026-06-11",254,101936,0,73,11,2,0,0,0],["2026-06-11",252,101660,0,23,11,2,0,0,0],["2026-06-11",568,101491,0,23,0,2,0,0,0],["2026-06-11",270,101457,0,23,11,2,0,0,0],["2026-06-11",270,101280,0,23,11,2,0,0,0],["2026-06-11",290,101280,0,23,100,2,0,0,0],["2026-06-11",357,101280,0,23,71,2,0,0,0],["2026-06-11",521,101280,0,23,11,2,0,0,0],["2026-06-11",1060,101280,0,23,0,2,4,0,0],["2026-06-11",181,101271,0,23,11,2,0,0,0],["2026-06-11",254,101147,0,73,11,2,0,0,0],["2026-06-11",1419,101100,1,41,136,2,0,1,0],["2026-06-11",168,100647,0,23,11,2,0,0,0],["2026-06-11",168,100470,0,23,11,2,0,0,0],["2026-06-11",181,100460,0,23,11,2,0,0,0],["2026-06-11",955,100444,0,23,11,2,0,0,0],["2026-06-11",181,100435,0,23,11,2,0,0,0],["2026-06-11",680,100419,0,23,11,2,0,0,0],["2026-06-11",1165,100419,0,23,11,2,0,0,0],["2026-06-11",400,100368,0,23,0,2,0,0,0],["2026-06-11",254,100308,0,73,11,2,0,0,0],["2026-06-11",680,100014,0,23,11,2,0,0,0],["2026-06-11",1165,100014,0,23,11,2,0,0,0],["2026-06-11",181,99566,0,23,11,2,0,0,0],["2026-06-11",168,99558,0,23,11,2,0,0,0],["2026-06-11",270,99558,0,23,11,2,0,0,0],["2026-06-11",1165,99558,0,23,11,2,0,0,0],["2026-06-11",254,99310,0,73,11,2,0,0,0],["2026-06-11",254,99297,0,73,11,2,0,0,0],["2026-06-11",568,99170,0,23,0,2,0,0,0],["2026-06-11",511,98798,1,50,200,2,0,11,0],["2026-06-11",270,98748,0,23,11,2,0,0,0],["2026-06-11",290,98748,0,23,100,2,0,0,0],["2026-06-11",521,98748,0,23,11,2,0,0,0],["2026-06-11",254,98680,0,73,11,2,0,0,0],["2026-06-11",168,98647,0,23,11,2,0,0,0],["2026-06-11",252,98596,0,23,11,2,0,0,0],["2026-06-11",270,98292,0,23,11,2,0,0,0],["2026-06-11",521,98003,0,23,11,2,0,0,0],["2026-06-11",521,97938,0,23,11,2,0,0,0],["2026-06-11",254,97866,0,73,11,2,0,0,0],["2026-06-11",1442,97735,0,23,11,2,0,0,0],["2026-06-11",2006,97500,1,84,28,2,0,1,0],["2026-06-11",400,97482,0,23,0,2,0,0,0],["2026-06-11",568,97482,0,23,0,2,0,0,0],["2026-06-11",252,97406,0,23,11,2,0,0,0],["2026-06-11",298,97320,0,38,28,2,0,0,0],["2026-06-11",521,97254,0,23,11,2,0,0,0],["2026-06-11",429,97077,0,23,11,2,0,0,0],["2026-06-11",168,97026,0,23,11,2,0,0,0],["2026-06-11",181,97026,0,23,11,2,0,0,0],["2026-06-11",521,97026,0,23,11,2,0,0,0],["2026-06-11",254,96830,0,73,11,2,0,0,0],["2026-06-11",1442,96646,0,23,11,2,0,0,0],["2026-06-11",400,96216,0,23,0,2,0,0,0],["2026-06-11",521,96216,0,23,11,2,0,0,0],["2026-06-11",568,96216,0,23,0,2,0,0,0],["2026-06-11",680,96216,0,23,11,2,0,0,0],["2026-06-11",1165,96216,0,23,11,2,0,0,0],["2026-06-11",254,96213,0,73,11,2,0,0,0],["2026-06-11",400,96191,0,23,0,2,0,0,0],["2026-06-11",846,95929,0,80,71,2,0,0,0],["2026-06-11",252,95786,0,23,11,2,0,0,0],["2026-06-11",290,95786,0,23,100,2,0,0,0],["2026-06-11",1351,95710,0,23,11,2,0,0,0],["2026-06-11",1165,95493,0,23,11,2,0,0,0],["2026-06-11",181,95380,0,23,11,2,0,0,0],["2026-06-11",680,95380,0,23,11,2,0,0,0],["2026-06-11",290,95355,0,23,100,2,0,0,0],["2026-06-11",181,95346,0,23,11,2,0,0,0],["2026-06-11",252,95254,0,23,11,2,0,0,0],["2026-06-11",181,95185,0,23,11,2,0,0,0],["2026-06-11",568,94950,0,23,0,2,0,0,0],["2026-06-11",168,94545,0,23,11,2,0,0,0],["2026-06-11",521,94545,0,23,11,2,0,0,0],["2026-06-11",568,94528,0,23,0,2,0,0,0],["2026-06-11",181,94502,0,23,11,2,0,0,0],["2026-06-11",181,94500,0,23,11,2,0,0,0],["2026-06-11",168,94494,0,23,11,2,0,0,0],["2026-06-11",270,94494,0,23,11,2,0,0,0],["2026-06-11",290,94494,0,23,100,2,0,0,0],["2026-06-11",400,94494,0,23,0,2,0,0,0],["2026-06-11",429,94494,0,23,11,2,0,0,0],["2026-06-11",521,94494,0,23,11,2,0,0,0],["2026-06-11",955,94494,0,23,11,2,0,0,0],["2026-06-11",568,94317,0,23,0,2,0,0,0],["2026-06-11",252,94292,0,23,11,2,0,0,0],["2026-06-11",319,94292,0,23,11,2,0,0,0],["2026-06-11",1351,94190,0,23,11,2,0,0,0],["2026-06-11",252,94038,0,23,11,2,0,0,0],["2026-06-11",320,93960,0,11,25,2,0,0,0],["2026-06-11",320,93960,0,11,25,2,0,0,0],["2026-06-11",254,93746,0,73,11,2,0,0,0],["2026-06-11",429,93684,0,23,11,2,0,0,0],["2026-06-11",680,93684,0,23,11,2,0,0,0],["2026-06-11",680,93659,0,23,11,2,0,0,0],["2026-06-11",319,93583,0,23,11,2,0,0,0],["2026-06-11",609,93556,1,29,225,2,0,1,0],["2026-06-11",1442,93355,0,23,11,2,0,0,0],["2026-06-11",786,93178,0,23,11,2,0,0,0],["2026-06-11",319,93102,0,23,11,2,0,0,0],["2026-06-11",290,93051,0,23,100,2,0,0,0],["2026-06-11",168,92874,0,23,11,2,0,0,0],["2026-06-11",290,92874,0,23,100,2,0,0,0],["2026-06-11",680,92874,0,23,11,2,0,0,0],["2026-06-11",521,92848,0,23,11,2,0,0,0],["2026-06-11",521,92823,0,23,11,2,0,0,0],["2026-06-11",252,92418,0,23,11,2,0,0,0],["2026-06-11",254,92142,0,73,11,2,0,0,0],["2026-06-11",254,92068,0,73,11,2,0,0,0],["2026-06-11",270,91988,0,23,11,2,0,0,0],["2026-06-11",290,91988,0,23,100,2,0,0,0],["2026-06-11",680,91988,0,23,11,2,0,0,0],["2026-06-11",1165,91785,0,23,11,2,0,0,0],["2026-06-11",1080,91560,0,27,139,2,0,0,0],["2026-06-11",1442,91431,0,23,11,2,0,0,0],["2026-06-11",254,91304,0,73,11,2,0,0,0],["2026-06-11",168,91152,0,23,11,2,0,0,0],["2026-06-11",319,91152,0,23,11,2,0,0,0],["2026-06-11",521,91152,0,23,11,2,0,0,0],["2026-06-11",568,91152,0,23,0,2,0,0,0],["2026-06-11",1165,91152,0,23,11,2,0,0,0],["2026-06-11",1351,91152,0,23,11,2,0,0,0],["2026-06-11",1351,91148,0,23,11,2,0,0,0],["2026-06-11",521,90975,0,23,11,2,0,0,0],["2026-06-11",521,90519,0,23,11,2,0,0,0],["2026-06-11",400,90508,0,23,0,2,0,0,0],["2026-06-11",1060,90316,0,23,0,2,4,0,0],["2026-06-11",252,90114,0,23,11,2,0,0,0],["2026-06-11",254,90046,0,73,11,2,0,0,0],["2026-06-11",270,90038,0,23,11,2,0,0,0],["2026-06-11",290,89886,0,23,100,2,0,0,0],["2026-06-11",568,89464,0,23,0,2,0,0,0],["2026-06-11",168,89430,0,23,11,2,0,0,0],["2026-06-11",400,89430,0,23,0,2,0,0,0],["2026-06-11",254,89429,0,73,11,2,0,0,0],["2026-06-11",168,89253,0,23,11,2,0,0,0],["2026-06-11",429,89253,0,23,11,2,0,0,0],["2026-06-11",1351,89126,0,23,11,2,0,0,0],["2026-06-11",254,88812,0,73,11,2,0,0,0],["2026-06-11",252,88747,0,23,11,2,0,0,0],["2026-06-11",1165,88645,0,23,11,2,0,0,0],["2026-06-11",168,88620,0,23,11,2,0,0,0],["2026-06-11",252,88620,0,23,11,2,0,0,0],["2026-06-11",270,88620,0,23,11,2,0,0,0],["2026-06-11",290,88620,0,23,100,2,0,0,0],["2026-06-11",319,88620,0,23,11,2,0,0,0],["2026-06-11",429,88620,0,23,11,2,0,0,0],["2026-06-11",521,88620,0,23,11,2,0,0,0],["2026-06-11",568,88620,0,23,0,2,0,0,0],["2026-06-11",471,88569,0,23,71,2,0,0,0],["2026-06-11",400,88215,0,23,0,2,0,0,0],["2026-06-11",168,87810,0,23,11,2,0,0,0],["2026-06-11",429,87810,0,23,11,2,0,0,0],["2026-06-11",1165,87810,0,23,11,2,0,0,0],["2026-06-11",270,87784,0,23,11,2,0,0,0],["2026-06-11",1165,87784,0,23,11,2,0,0,0],["2026-06-11",568,87776,0,23,0,2,0,0,0],["2026-06-11",429,87759,0,23,11,2,0,0,0],["2026-06-11",1080,87408,0,27,139,2,0,0,0],["2026-06-11",290,87354,0,23,100,2,0,0,0],["2026-06-11",568,87354,0,23,0,2,0,0,0],["2026-06-11",1165,87354,0,23,11,2,0,0,0],["2026-06-11",1351,87354,0,23,11,2,0,0,0],["2026-06-11",400,87319,0,23,0,2,0,0,0],["2026-06-11",254,87134,0,73,11,2,0,0,0],["2026-06-11",319,87039,0,23,11,2,0,0,0],["2026-06-11",680,86924,0,23,11,2,0,0,0],["2026-06-11",102,86608,2,34,11,2,0,2,0],["2026-06-11",252,86594,0,23,11,2,0,0,0],["2026-06-11",873,86500,0,9,251,2,0,0,0],["2026-06-11",254,86345,0,73,11,2,0,0,0],["2026-06-11",521,86113,0,23,11,2,0,0,0],["2026-06-11",290,86088,0,23,100,2,0,0,0],["2026-06-11",429,86088,0,23,11,2,0,0,0],["2026-06-11",1073,86000,0,27,38,2,0,0,0],["2026-06-11",1442,85759,0,23,11,2,0,0,0],["2026-06-11",168,85640,0,23,11,2,0,0,0],["2026-06-11",680,85278,0,23,11,2,0,0,0],["2026-06-11",270,85252,0,23,11,2,0,0,0],["2026-06-11",181,85235,0,23,11,2,0,0,0],["2026-06-11",265,85000,2,35,53,2,0,2,0],["2026-06-11",252,84847,0,23,11,2,0,0,0],["2026-06-11",270,84847,0,23,11,2,0,0,0],["2026-06-11",1442,84847,0,23,11,2,0,0,0],["2026-06-11",168,84822,0,23,11,2,0,0,0],["2026-06-11",521,84822,0,23,11,2,0,0,0],["2026-06-11",1442,84543,0,23,11,2,0,0,0],["2026-06-11",568,84400,0,23,0,2,0,0,0],["2026-06-11",290,84366,0,23,100,2,0,0,0],["2026-06-11",429,84366,0,23,11,2,0,0,0],["2026-06-11",955,84366,0,23,11,2,0,0,0],["2026-06-11",1165,84366,0,23,11,2,0,0,0],["2026-06-11",1165,84189,0,23,11,2,0,0,0],["2026-06-11",1114,84000,1,18,20,2,0,1,0],["2026-06-11",680,83961,0,23,11,2,0,0,0],["2026-06-11",254,83878,0,73,11,2,0,0,0],["2026-06-11",181,83572,0,23,11,2,0,0,0],["2026-06-11",252,83556,0,23,11,2,0,0,0],["2026-06-11",568,83556,0,23,0,2,0,0,0],["2026-06-11",955,83556,0,23,11,2,0,0,0],["2026-06-11",270,83353,0,23,11,2,0,0,0],["2026-06-11",1351,83303,0,23,11,2,0,0,0],["2026-06-11",168,83151,0,23,11,2,0,0,0],["2026-06-11",181,83116,0,23,11,2,0,0,0],["2026-06-11",252,83075,0,23,11,2,0,0,0],["2026-06-11",1351,83050,0,23,11,2,0,0,0],["2026-06-11",780,82948,0,23,11,2,0,0,0],["2026-06-11",1351,82796,0,23,11,2,0,0,0],["2026-06-11",270,82746,0,23,11,2,0,0,0],["2026-06-11",290,82746,0,23,100,2,0,0,0],["2026-06-11",400,82746,0,23,0,2,0,0,0],["2026-06-11",521,82746,0,23,11,2,0,0,0],["2026-06-11",680,82746,0,23,11,2,0,0,0],["2026-06-11",1165,82746,0,23,11,2,0,0,0],["2026-06-11",181,82738,0,23,11,2,0,0,0],["2026-06-11",1165,82720,0,23,11,2,0,0,0],["2026-06-11",429,82715,0,23,11,2,0,0,0],["2026-06-11",568,82712,0,23,0,2,0,0,0],["2026-06-11",521,82670,0,23,11,2,0,0,0],["2026-06-11",252,82239,0,23,11,2,0,0,0],["2026-06-11",319,82239,0,23,11,2,0,0,0],["2026-06-11",254,82028,0,73,11,2,0,0,0],["2026-06-11",181,81875,0,23,11,2,0,0,0],["2026-06-11",181,81860,0,23,11,2,0,0,0],["2026-06-11",319,81860,0,23,11,2,0,0,0],["2026-06-11",1165,81860,0,23,11,2,0,0,0],["2026-06-11",254,81855,0,73,11,2,0,0,0],["2026-06-11",102,81480,2,34,11,2,0,2,0],["2026-06-11",1060,81454,0,23,0,2,4,0,0],["2026-06-11",254,81411,0,73,11,2,0,0,0],["2026-06-11",1046,81400,0,80,71,2,0,0,0],["2026-06-11",290,81049,0,23,100,2,0,0,0],["2026-06-11",270,81046,0,23,11,2,0,0,0],["2026-06-11",270,81024,0,23,11,2,0,0,0],["2026-06-11",290,81024,0,23,100,2,0,0,0],["2026-06-11",400,81024,0,23,0,2,0,0,0],["2026-06-11",429,81024,0,23,11,2,0,0,0],["2026-06-11",521,81024,0,23,11,2,0,0,0],["2026-06-11",568,81024,0,23,0,2,0,0,0],["2026-06-11",1165,81024,0,23,11,2,0,0,0],["2026-06-11",1241,81024,0,23,11,2,0,0,0],["2026-06-11",1351,81024,0,23,11,2,0,0,0],["2026-06-11",1165,81020,0,23,11,2,0,0,0],["2026-06-11",400,80990,0,23,0,2,0,0,0],["2026-06-11",254,80572,0,73,11,2,0,0,0],["2026-06-11",252,80442,0,23,11,2,0,0,0],["2026-06-11",270,80214,0,23,11,2,0,0,0],["2026-06-11",568,80180,0,23,0,2,0,0,0],["2026-06-11",254,80178,0,73,11,2,0,0,0],["2026-06-11",1073,80000,0,27,38,2,0,0,0],["2026-06-11",676,79950,1,41,235,2,0,1,0],["2026-06-11",290,79758,0,23,100,2,0,0,0],["2026-06-11",846,79425,2,20,25,2,2,2,0],["2026-06-11",168,79302,0,23,11,2,0,0,0],["2026-06-11",290,79302,0,23,100,2,0,0,0],["2026-06-11",429,79117,0,23,11,2,0,0,0],["2026-06-11",680,78948,0,23,11,2,0,0,0],["2026-06-11",1165,78948,0,23,11,2,0,0,0],["2026-06-11",1165,78922,0,23,11,2,0,0,0],["2026-06-11",319,78897,0,23,11,2,0,0,0],["2026-06-11",568,78703,0,23,0,2,0,0,0],["2026-06-11",290,78492,0,23,100,2,0,0,0],["2026-06-11",568,78492,0,23,0,2,0,0,0],["2026-06-11",680,78492,0,23,11,2,0,0,0],["2026-06-11",1165,78492,0,23,11,2,0,0,0],["2026-06-11",1351,77732,0,23,11,2,0,0,0],["2026-06-11",254,77694,0,73,11,2,0,0,0],["2026-06-11",568,77673,0,23,0,2,0,0,0],["2026-06-11",181,77639,0,23,11,2,0,0,0],["2026-06-11",254,77467,0,73,11,2,0,0,0],["2026-06-11",319,77226,0,23,11,2,0,0,0],["2026-06-11",568,77226,0,23,0,2,0,0,0],["2026-06-11",254,76896,0,73,11,2,0,0,0],["2026-06-11",568,76804,0,23,0,2,0,0,0],["2026-06-11",270,76796,0,23,11,2,0,0,0],["2026-06-11",680,76796,0,23,11,2,0,0,0],["2026-06-11",400,76770,0,23,0,2,0,0,0],["2026-06-11",680,76770,0,23,11,2,0,0,0],["2026-06-11",1165,76770,0,23,11,2,0,0,0],["2026-06-11",181,76745,0,23,11,2,0,0,0],["2026-06-11",805,76699,0,10,0,2,0,0,0],["2026-06-11",270,76593,0,23,11,2,0,0,0],["2026-06-11",319,76517,0,23,11,2,0,0,0],["2026-06-11",568,76382,0,23,0,2,0,0,0],["2026-06-11",400,75993,0,23,0,2,0,0,0],["2026-06-11",181,75960,0,23,11,2,0,0,0],["2026-06-11",680,75960,0,23,11,2,0,0,0],["2026-06-11",1165,75960,0,23,11,2,0,0,0],["2026-06-11",252,75454,0,23,11,2,0,0,0],["2026-06-11",320,75168,0,11,25,2,0,0,0],["2026-06-11",400,75124,0,23,0,2,0,0,0],["2026-06-11",1165,75124,0,23,11,2,0,0,0],["2026-06-11",2006,75000,1,84,28,2,0,1,0],["2026-06-11",1592,75000,1,62,111,2,2,1,0],["2026-06-11",846,75000,2,14,14,2,3,2,0],["2026-06-11",846,75000,2,14,144,2,3,2,0],["2026-06-11",846,75000,2,14,144,2,3,2,0],["2026-06-11",846,75000,2,14,144,2,3,2,0],["2026-06-11",846,75000,2,14,144,2,3,2,0],["2026-06-11",846,75000,2,14,144,2,3,2,0],["2026-06-11",846,75000,2,14,144,2,3,2,0],["2026-06-11",254,74824,0,73,11,2,0,0,0],["2026-06-11",254,74799,0,73,11,2,0,0,0],["2026-06-11",429,74734,0,23,11,2,0,0,0],["2026-06-11",319,74694,0,23,11,2,0,0,0],["2026-06-11",254,74627,0,73,11,2,0,0,0],["2026-06-11",521,74289,0,23,11,2,0,0,0],["2026-06-11",568,74272,0,23,0,2,0,0,0],["2026-06-11",521,74264,0,23,11,2,0,0,0],["2026-06-11",290,74238,0,23,100,2,0,0,0],["2026-06-11",429,74238,0,23,11,2,0,0,0],["2026-06-11",680,74238,0,23,11,2,0,0,0],["2026-06-11",945,74061,0,23,11,2,0,0,0],["2026-06-11",400,73963,0,23,0,2,0,0,0],["2026-06-11",168,73833,0,23,11,2,0,0,0],["2026-06-11",400,73817,0,23,0,2,0,0,0],["2026-06-11",319,73808,0,23,11,2,0,0,0],["2026-06-11",1212,73796,0,11,56,2,0,0,0],["2026-06-11",400,73769,0,23,0,2,0,0,0],["2026-06-11",786,73732,0,23,11,2,0,0,0],["2026-06-11",319,73631,0,23,11,2,0,0,0],["2026-06-11",2289,73631,4,76,92,2,0,3,0],["2026-06-11",168,73453,0,23,11,2,0,0,0],["2026-06-11",168,73428,0,23,11,2,0,0,0],["2026-06-11",568,73428,0,23,0,2,0,0,0],["2026-06-11",270,73352,0,23,11,2,0,0,0],["2026-06-11",400,73327,0,23,0,2,0,0,0],["2026-06-11",400,72972,0,23,0,2,0,0,0],["2026-06-11",254,72777,0,73,11,2,0,0,0],["2026-06-11",254,72752,0,73,11,2,0,0,0],["2026-06-11",290,72567,0,23,100,2,0,0,0],["2026-06-11",254,72332,0,73,11,2,0,0,0],["2026-06-11",400,72162,0,23,0,2,0,0,0],["2026-06-11",568,72162,0,23,0,2,0,0,0],["2026-06-11",680,72162,0,23,11,2,0,0,0],["2026-06-11",1165,72162,0,23,11,2,0,0,0],["2026-06-11",252,71858,0,23,11,2,0,0,0],["2026-06-11",319,71858,0,23,11,2,0,0,0],["2026-06-11",181,71732,0,23,11,2,0,0,0],["2026-06-11",429,71732,0,23,11,2,0,0,0],["2026-06-11",680,71732,0,23,11,2,0,0,0],["2026-06-11",1165,71732,0,23,11,2,0,0,0],["2026-06-11",181,71730,0,23,11,2,0,0,0],["2026-06-11",181,71714,0,23,11,2,0,0,0],["2026-06-11",1351,71656,0,23,11,2,0,0,0],["2026-06-11",254,71543,0,73,11,2,0,0,0],["2026-06-11",254,71518,0,73,11,2,0,0,0],["2026-06-11",270,71326,0,23,11,2,0,0,0],["2026-06-11",270,71301,0,23,11,2,0,0,0],["2026-06-11",1442,71225,0,23,11,2,0,0,0],["2026-06-11",568,71107,0,23,0,2,0,0,0],["2026-06-11",521,71099,0,23,11,2,0,0,0],["2026-06-11",168,70896,0,23,11,2,0,0,0],["2026-06-11",181,70896,0,23,11,2,0,0,0],["2026-06-11",270,70896,0,23,11,2,0,0,0],["2026-06-11",290,70896,0,23,100,2,0,0,0],["2026-06-11",319,70896,0,23,11,2,0,0,0],["2026-06-11",400,70896,0,23,0,2,0,0,0],["2026-06-11",429,70896,0,23,11,2,0,0,0],["2026-06-11",521,70896,0,23,11,2,0,0,0],["2026-06-11",568,70896,0,23,0,2,0,0,0],["2026-06-11",680,70896,0,23,11,2,0,0,0],["2026-06-11",955,70896,0,23,11,2,0,0,0],["2026-06-11",1060,70896,0,23,0,2,4,0,0],["2026-06-11",1165,70896,0,23,11,2,0,0,0],["2026-06-11",1351,70896,0,23,11,2,0,0,0],["2026-06-11",181,70895,0,23,11,2,0,0,0],["2026-06-11",181,70894,0,23,11,2,0,0,0],["2026-06-11",252,70643,0,23,11,2,0,0,0],["2026-06-11",254,70310,0,73,11,2,0,0,0],["2026-06-11",254,69915,0,73,11,2,0,0,0],["2026-06-11",429,69630,0,23,11,2,0,0,0],["2026-06-11",680,69630,0,23,11,2,0,0,0],["2026-06-11",609,69461,1,29,225,2,0,1,0],["2026-06-11",680,69380,0,23,11,2,0,0,0],["2026-06-11",429,69225,0,23,11,2,0,0,0],["2026-06-11",680,69200,0,23,11,2,0,0,0],["2026-06-11",429,69174,0,23,11,2,0,0,0],["2026-06-11",521,69174,0,23,11,2,0,0,0],["2026-06-11",254,69076,0,73,11,2,0,0,0],["2026-06-11",609,69038,1,29,225,2,0,1,0],["2026-06-11",1351,68870,0,23,11,2,0,0,0],["2026-06-11",400,68794,0,23,0,2,0,0,0],["2026-06-11",780,68643,0,23,11,2,0,0,0],["2026-06-11",1351,68617,0,23,11,2,0,0,0],["2026-06-11",471,68592,0,23,71,2,0,0,0],["2026-06-11",168,68364,0,23,11,2,0,0,0],["2026-06-11",270,68364,0,23,11,2,0,0,0],["2026-06-11",319,68364,0,23,11,2,0,0,0],["2026-06-11",400,68364,0,23,0,2,0,0,0],["2026-06-11",429,68364,0,23,11,2,0,0,0],["2026-06-11",521,68364,0,23,11,2,0,0,0],["2026-06-11",680,68364,0,23,11,2,0,0,0],["2026-06-11",1165,68339,0,23,11,2,0,0,0],["2026-06-11",1165,68183,0,23,11,2,0,0,0],["2026-06-11",290,67970,0,23,100,2,0,0,0],["2026-06-11",252,67858,0,23,11,2,0,0,0],["2026-06-11",290,67814,0,23,100,2,0,0,0],["2026-06-11",1165,67767,0,23,11,2,0,0,0],["2026-06-11",400,67731,0,23,0,2,0,0,0],["2026-06-11",1165,67554,0,23,11,2,0,0,0],["2026-06-11",168,67528,0,23,11,2,0,0,0],["2026-06-11",270,67528,0,23,11,2,0,0,0],["2026-06-11",521,67528,0,23,11,2,0,0,0],["2026-06-11",955,67528,0,23,11,2,0,0,0],["2026-06-11",568,67520,0,23,0,2,0,0,0],["2026-06-11",680,67503,0,23,11,2,0,0,0],["2026-06-11",254,67398,0,73,11,2,0,0,0],["2026-06-11",1165,67098,0,23,11,2,0,0,0],["2026-06-11",1351,67098,0,23,11,2,0,0,0],["2026-06-11",1165,67073,0,23,11,2,0,0,0],["2026-06-11",252,66870,0,23,11,2,0,0,0],["2026-06-11",1165,66642,0,23,11,2,0,0,0],["2026-06-11",254,66609,0,73,11,2,0,0,0],["2026-06-11",254,66412,0,73,11,2,0,0,0],["2026-06-11",181,66280,0,23,11,2,0,0,0],["2026-06-11",254,66165,0,73,11,2,0,0,0],["2026-06-11",1442,65984,0,23,11,2,0,0,0],["2026-06-11",252,65832,0,23,11,2,0,0,0],["2026-06-11",521,65832,0,23,11,2,0,0,0],["2026-06-11",568,65832,0,23,0,2,0,0,0],["2026-06-11",945,65832,0,23,11,2,0,0,0],["2026-06-11",320,65772,0,11,25,2,0,0,0],["2026-06-11",805,65743,0,0,0,2,0,0,0],["2026-06-11",12,65742,0,10,0,2,0,0,0],["2026-06-11",102,65436,2,34,11,2,0,2,0],["2026-06-11",1165,65418,0,23,11,2,0,0,0],["2026-06-11",168,65402,0,23,11,2,0,0,0],["2026-06-11",181,65376,0,23,11,2,0,0,0],["2026-06-11",609,65128,1,29,225,2,0,1,0],["2026-06-11",2102,65000,1,7,30,2,0,9,0],["2026-06-11",168,64971,0,23,11,2,0,0,0],["2026-06-11",254,64956,0,73,11,2,0,0,0],["2026-06-11",252,64870,0,23,11,2,0,0,0],["2026-06-11",254,64641,0,73,11,2,0,0,0],["2026-06-11",254,64586,0,73,11,2,0,0,0],["2026-06-11",319,64566,0,23,11,2,0,0,0],["2026-06-11",254,64537,0,73,11,2,0,0,0],["2026-06-11",1165,64302,0,23,11,2,0,0,0],["2026-06-11",252,64136,0,23,11,2,0,0,0],["2026-06-11",1165,64136,0,23,11,2,0,0,0],["2026-06-11",181,64118,0,23,11,2,0,0,0],["2026-06-11",429,64118,0,23,11,2,0,0,0],["2026-06-11",168,64110,0,23,11,2,0,0,0],["2026-06-11",429,64110,0,23,11,2,0,0,0],["2026-06-11",1073,64000,0,27,38,2,0,0,0],["2026-06-11",367,63924,1,87,156,2,0,1,0],["2026-06-11",254,63899,0,73,11,2,0,0,0],["2026-06-11",640,63824,0,79,71,2,0,0,0],["2026-06-11",1165,63730,0,23,11,2,0,0,0],["2026-06-11",429,63716,0,23,11,2,0,0,0],["2026-06-11",1165,63662,0,23,11,2,0,0,0],["2026-06-11",254,63525,0,73,11,2,0,0,0],["2026-06-11",884,63484,3,83,26,2,0,1,0],["2026-06-11",168,63300,0,23,11,2,0,0,0],["2026-06-11",252,63300,0,23,11,2,0,0,0],["2026-06-11",521,63300,0,23,11,2,0,0,0],["2026-06-11",680,63300,0,23,11,2,0,0,0],["2026-06-11",1165,63300,0,23,11,2,0,0,0],["2026-06-11",181,63064,0,23,11,2,0,0,0],["2026-06-11",168,62895,0,23,11,2,0,0,0],["2026-06-11",1165,62490,0,23,11,2,0,0,0],["2026-06-11",270,62465,0,23,11,2,0,0,0],["2026-06-11",568,62456,0,23,0,2,0,0,0],["2026-06-11",521,62211,0,23,11,2,0,0,0],["2026-06-11",1351,62211,0,23,11,2,0,0,0],["2026-06-11",319,62085,0,23,11,2,0,0,0],["2026-06-11",181,62059,0,23,11,2,0,0,0],["2026-06-11",521,62034,0,23,11,2,0,0,0],["2026-06-11",568,62034,0,23,0,2,0,0,0],["2026-06-11",568,61612,0,23,0,2,0,0,0],["2026-06-11",290,61604,0,23,100,2,0,0,0],["2026-06-11",680,61578,0,23,11,2,0,0,0],["2026-06-11",461,61504,1,29,181,2,5,1,0],["2026-06-11",461,61504,1,29,181,2,5,1,0],["2026-06-11",254,61453,0,73,11,2,0,0,0],["2026-06-11",680,61224,0,23,11,2,0,0,0],["2026-06-11",521,61198,0,23,11,2,0,0,0],["2026-06-11",609,61029,1,29,225,2,0,1,0],["2026-06-11",955,60945,0,23,11,2,0,0,0],["2026-06-11",568,60887,0,23,0,2,0,0,0],["2026-06-11",168,60768,0,23,11,2,0,0,0],["2026-06-11",290,60768,0,23,100,2,0,0,0],["2026-06-11",319,60768,0,23,11,2,0,0,0],["2026-06-11",400,60768,0,23,0,2,0,0,0],["2026-06-11",521,60768,0,23,11,2,0,0,0],["2026-06-11",680,60768,0,23,11,2,0,0,0],["2026-06-11",955,60768,0,23,11,2,0,0,0],["2026-06-11",400,60596,0,23,0,2,0,0,0],["2026-06-11",568,60557,0,23,0,2,0,0,0],["2026-06-11",270,60312,0,23,11,2,0,0,0],["2026-06-11",680,60312,0,23,11,2,0,0,0],["2026-06-11",319,60008,0,23,11,2,0,0,0],["2026-06-11",1731,60000,3,9,97,2,0,1,0],["2026-06-11",846,60000,2,14,14,2,3,2,0],["2026-06-11",846,60000,2,14,14,2,3,2,0],["2026-06-11",846,60000,2,14,144,2,3,2,0],["2026-06-11",846,60000,2,14,144,2,3,2,0],["2026-06-11",846,60000,2,14,144,2,3,2,0],["2026-06-11",846,60000,2,14,144,2,3,2,0],["2026-06-11",846,60000,2,14,144,2,3,2,0],["2026-06-11",846,60000,2,14,144,2,3,2,0],["2026-06-11",846,60000,2,14,144,2,3,2,0],["2026-06-11",2253,60000,3,7,506,2,0,1,0],["2026-06-11",181,59915,0,23,11,2,0,0,0],["2026-06-11",290,59907,0,23,100,2,0,0,0],["2026-06-11",521,59907,0,23,11,2,0,0,0],["2026-06-11",181,59898,0,23,11,2,0,0,0],["2026-06-11",254,59825,0,73,11,2,0,0,0],["2026-06-11",1351,59755,0,23,11,2,0,0,0],["2026-06-11",254,59603,0,73,11,2,0,0,0],["2026-06-11",319,59553,0,23,11,2,0,0,0],["2026-06-11",680,59502,0,23,11,2,0,0,0],["2026-06-11",429,59477,0,23,11,2,0,0,0],["2026-06-11",680,59477,0,23,11,2,0,0,0],["2026-06-11",270,59299,0,23,11,2,0,0,0],["2026-06-11",568,59080,0,23,0,2,0,0,0],["2026-06-11",168,59072,0,23,11,2,0,0,0],["2026-06-11",521,59072,0,23,11,2,0,0,0],["2026-06-11",955,59072,0,23,11,2,0,0,0],["2026-06-11",181,59054,0,23,11,2,0,0,0],["2026-06-11",168,59046,0,23,11,2,0,0,0],["2026-06-11",270,59046,0,23,11,2,0,0,0],["2026-06-11",290,59046,0,23,100,2,0,0,0],["2026-06-11",400,59046,0,23,0,2,0,0,0],["2026-06-11",429,59046,0,23,11,2,0,0,0],["2026-06-11",521,59046,0,23,11,2,0,0,0],["2026-06-11",680,59046,0,23,11,2,0,0,0],["2026-06-11",955,59046,0,23,11,2,0,0,0],["2026-06-11",1165,59046,0,23,11,2,0,0,0],["2026-06-11",252,58844,0,23,11,2,0,0,0],["2026-06-11",319,58844,0,23,11,2,0,0,0],["2026-06-11",846,58800,2,80,71,2,0,2,0],["2026-06-11",254,58764,0,73,11,2,0,0,0],["2026-06-11",1351,58742,0,23,11,2,0,0,0],["2026-06-11",568,58658,0,23,0,2,0,0,0],["2026-06-11",168,58616,0,23,11,2,0,0,0],["2026-06-11",1080,58272,0,27,139,2,0,0,0],["2026-06-11",168,58261,0,23,11,2,0,0,0],["2026-06-11",252,58236,0,23,11,2,0,0,0],["2026-06-11",955,58236,0,23,11,2,0,0,0],["2026-06-11",1165,58236,0,23,11,2,0,0,0],["2026-06-11",319,58160,0,23,11,2,0,0,0],["2026-06-11",254,57975,0,73,11,2,0,0,0],["2026-06-11",609,57901,1,29,225,2,0,1,0],["2026-06-11",568,57814,0,23,0,2,0,0,0],["2026-06-11",1046,57659,0,80,71,2,0,0,0],["2026-06-11",680,57578,0,23,11,2,0,0,0],["2026-06-11",254,57530,0,73,11,2,0,0,0],["2026-06-11",846,57500,7,31,478,2,0,1,0],["2026-06-11",270,57426,0,23,11,2,0,0,0],["2026-06-11",290,57426,0,23,100,2,0,0,0],["2026-06-11",400,57426,0,23,0,2,0,0,0],["2026-06-11",429,57426,0,23,11,2,0,0,0],["2026-06-11",1165,57426,0,23,11,2,0,0,0],["2026-06-11",568,57392,0,23,0,2,0,0,0],["2026-06-11",429,57383,0,23,11,2,0,0,0],["2026-06-11",290,57375,0,23,100,2,0,0,0],["2026-06-11",254,57358,0,73,11,2,0,0,0],["2026-06-11",1080,57340,0,27,139,2,0,0,0],["2026-06-11",690,57200,1,14,14,2,3,4,0],["2026-06-11",254,57185,0,73,11,2,0,0,0],["2026-06-11",821,57143,2,3,11,2,0,2,0],["2026-06-11",181,56970,0,23,11,2,0,0,0],["2026-06-11",270,56970,0,23,11,2,0,0,0],["2026-06-11",1165,56945,0,23,11,2,0,0,0],["2026-06-11",1073,56900,0,27,38,2,0,0,0],["2026-06-11",521,56565,0,23,11,2,0,0,0],["2026-06-11",1165,56540,0,23,11,2,0,0,0],["2026-06-11",181,56522,0,23,11,2,0,0,0],["2026-06-11",1102,56500,0,9,251,2,0,0,0],["2026-06-11",181,56120,0,23,11,2,0,0,0],["2026-06-11",252,56008,0,23,11,2,0,0,0],["2026-06-11",181,55916,0,23,11,2,0,0,0],["2026-06-11",254,55902,0,73,11,2,0,0,0],["2026-06-11",181,55704,0,23,11,2,0,0,0],["2026-06-11",252,55704,0,23,11,2,0,0,0],["2026-06-11",429,55704,0,23,11,2,0,0,0],["2026-06-11",521,55704,0,23,11,2,0,0,0],["2026-06-11",1165,55704,0,23,11,2,0,0,0],["2026-06-11",168,55697,0,23,11,2,0,0,0],["2026-06-11",521,55679,0,23,11,2,0,0,0],["2026-06-11",290,55274,0,23,100,2,0,0,0],["2026-06-11",400,55020,0,23,0,2,0,0,0],["2026-06-11",270,54868,0,23,11,2,0,0,0],["2026-06-11",568,54860,0,23,0,2,0,0,0],["2026-06-11",805,54785,0,10,0,2,0,0,0],["2026-06-11",521,54438,0,23,11,2,0,0,0],["2026-06-11",400,54422,0,23,0,2,0,0,0],["2026-06-11",568,54016,0,23,0,2,0,0,0],["2026-06-11",400,54008,0,23,0,2,0,0,0],["2026-06-11",1165,54008,0,23,11,2,0,0,0],["2026-06-11",521,53982,0,23,11,2,0,0,0],["2026-06-11",181,53813,0,23,11,2,0,0,0],["2026-06-11",164,53805,0,23,11,2,0,0,0],["2026-06-11",252,53678,0,23,11,2,0,0,0],["2026-06-11",1351,53678,0,23,11,2,0,0,0],["2026-06-11",568,53383,0,23,0,2,0,0,0],["2026-06-11",521,53197,0,23,11,2,0,0,0],["2026-06-11",168,53172,0,23,11,2,0,0,0],["2026-06-11",181,53172,0,23,11,2,0,0,0],["2026-06-11",252,53172,0,23,11,2,0,0,0],["2026-06-11",319,53172,0,23,11,2,0,0,0],["2026-06-11",400,53172,0,23,0,2,0,0,0],["2026-06-11",568,53172,0,23,0,2,0,0,0],["2026-06-11",680,53172,0,23,11,2,0,0,0],["2026-06-11",955,53172,0,23,11,2,0,0,0],["2026-06-11",1165,53172,0,23,11,2,0,0,0],["2026-06-11",1351,53172,0,23,11,2,0,0,0],["2026-06-11",181,53147,0,23,11,2,0,0,0],["2026-06-11",254,53041,0,73,11,2,0,0,0],["2026-06-11",1080,52936,0,27,139,2,0,0,0],["2026-06-11",1080,52932,0,27,139,2,0,0,0],["2026-06-11",12,52645,0,10,0,2,0,0,0],["2026-06-11",254,52596,0,73,11,2,0,0,0],["2026-06-11",168,52362,0,23,11,2,0,0,0],["2026-06-11",521,52362,0,23,11,2,0,0,0],["2026-06-11",521,52336,0,23,11,2,0,0,0],["2026-06-11",252,52311,0,23,11,2,0,0,0],["2026-06-11",168,51881,0,23,11,2,0,0,0],["2026-06-11",955,51881,0,23,11,2,0,0,0],["2026-06-11",521,51450,0,23,11,2,0,0,0],["2026-06-11",400,51248,0,23,0,2,0,0,0],["2026-06-11",680,50944,0,23,11,2,0,0,0],["2026-06-11",680,50675,0,23,11,2,0,0,0],["2026-06-11",252,50640,0,23,11,2,0,0,0],["2026-06-11",429,50640,0,23,11,2,0,0,0],["2026-06-11",521,50640,0,23,11,2,0,0,0],["2026-06-11",568,50640,0,23,0,2,0,0,0],["2026-06-11",955,50640,0,23,11,2,0,0,0],["2026-06-11",1165,50640,0,23,11,2,0,0,0],["2026-06-11",568,50614,0,23,0,2,0,0,0],["2026-06-11",680,50210,0,23,11,2,0,0,0],["2026-06-11",168,50184,0,23,11,2,0,0,0],["2026-06-11",1351,50134,0,23,11,2,0,0,0],["2026-06-11",2006,50000,1,84,28,2,0,1,0],["2026-06-11",510,-51224,0,11,100,2,0,0,0],["2026-06-11",510,-51224,0,11,100,2,0,0,0],["2026-06-11",290,-61628,0,23,100,2,0,0,0],["2026-06-11",640,-63824,0,79,71,2,0,0,0],["2026-06-11",1165,-65418,0,23,11,2,0,0,0],["2026-06-11",270,-67731,0,23,11,2,0,0,0],["2026-06-11",821,-68572,2,3,11,2,0,2,0],["2026-06-11",846,-85773,0,79,71,2,0,0,0],["2026-06-11",510,-91996,0,11,100,2,0,0,0],["2026-06-11",510,-91996,0,11,100,2,0,0,0],["2026-06-11",846,-114364,0,79,71,2,0,0,0],["2026-06-11",846,-121964,0,79,71,2,0,0,0],["2026-06-11",846,-122692,0,79,71,2,0,0,0],["2026-06-11",777,-145450,5,59,233,2,0,1,0],["2026-06-11",12,-187220,0,0,0,2,0,0,0],["2026-06-11",640,-191064,0,80,71,2,0,0,0],["2026-06-11",254,-193043,0,73,11,2,0,0,0],["2026-06-11",510,-209212,0,11,100,2,0,0,0],["2026-06-11",510,-209212,0,11,100,2,0,0,0],["2026-06-11",846,-220245,0,80,71,2,0,0,0],["2026-06-11",805,-306800,0,10,0,2,0,0,0],["2026-06-11",11,-327250,2,9,9,2,0,2,0],["2026-06-11",510,-368088,0,11,100,2,0,0,0],["2026-06-11",510,-368088,0,11,100,2,0,0,0],["2026-06-11",510,-695011,0,11,100,2,0,0,0],["2026-06-11",510,-846100,0,11,100,2,0,0,0],["2026-06-10",817,42700161,5,43,72,2,6,1,0],["2026-06-10",1152,9002750,4,133,56,2,0,3,0],["2026-06-10",777,4452537,1,29,233,2,0,1,0],["2026-06-10",21,4018508,2,173,15,2,8,2,0],["2026-06-10",180,3737920,0,0,0,2,0,0,0],["2026-06-10",180,3633600,0,0,0,2,0,0,0],["2026-06-10",1045,3525326,1,29,311,2,0,1,0],["2026-06-10",1563,3426600,2,9,28,2,0,2,0],["2026-06-10",1041,3324000,0,0,101,2,0,0,0],["2026-06-10",21,2948866,2,114,15,2,8,2,0],["2026-06-10",551,2907912,0,11,172,2,0,0,0],["2026-06-10",180,2725200,0,0,0,2,0,0,0],["2026-06-10",797,2630784,0,11,28,2,0,0,0],["2026-06-10",878,2609136,0,0,0,2,0,0,0],["2026-06-10",180,2581312,0,0,0,2,0,0,0],["2026-06-10",1045,2476635,1,29,311,2,0,1,0],["2026-06-10",2017,2458201,3,7,47,2,5,8,0],["2026-06-10",806,2408456,0,0,0,2,0,0,0],["2026-06-10",814,2333476,0,0,0,2,0,0,0],["2026-06-10",729,2324660,0,1,1,2,0,0,0],["2026-06-10",797,2269140,0,11,28,2,0,0,0],["2026-06-10",401,2245464,0,11,56,2,0,0,0],["2026-06-10",369,2180048,0,1,1,2,0,0,0],["2026-06-10",443,2133792,0,11,11,2,0,0,0],["2026-06-10",733,2130632,0,0,0,2,0,0,0],["2026-06-10",180,2089784,0,0,0,2,0,0,0],["2026-06-10",824,2040676,0,0,28,2,0,0,0],["2026-06-10",1129,2005292,0,0,28,2,0,0,0],["2026-06-10",401,1996848,0,11,56,2,0,0,0],["2026-06-10",2066,1903932,2,7,85,2,4,2,0],["2026-06-10",814,1875080,0,0,0,2,0,0,0],["2026-06-10",978,1843224,0,0,0,2,0,0,0],["2026-06-10",21,1818822,2,114,15,2,8,2,0],["2026-06-10",421,1736000,1,89,169,2,0,1,0],["2026-06-10",814,1630968,0,0,0,2,0,0,0],["2026-06-10",1372,1617912,0,1,0,2,0,0,0],["2026-06-10",1064,1607576,0,1,1,2,0,0,0],["2026-06-10",180,1583480,0,0,0,2,0,0,0],["2026-06-10",89,1537636,0,11,25,2,0,0,0],["2026-06-10",797,1535868,0,11,28,2,0,0,0],["2026-06-10",1045,1515893,1,29,311,2,0,1,0],["2026-06-10",590,1469960,0,0,0,2,0,0,0],["2026-06-10",202,1467788,0,1,0,2,0,0,0],["2026-06-10",871,1458268,0,0,0,2,0,0,0],["2026-06-10",21,1440400,2,114,15,2,8,2,0],["2026-06-10",431,1426100,1,89,172,2,0,1,0],["2026-06-10",369,1411124,0,1,1,2,0,0,0],["2026-06-10",23,1400996,5,16,17,2,0,4,0],["2026-06-10",1208,1365504,0,0,0,2,0,0,0],["2026-06-10",806,1362116,0,0,0,2,0,0,0],["2026-06-10",401,1351168,0,11,56,2,0,0,0],["2026-06-10",590,1327532,0,0,0,2,0,0,0],["2026-06-10",590,1323608,0,0,0,2,0,0,0],["2026-06-10",1208,1321476,0,0,0,2,0,0,0],["2026-06-10",89,1320620,0,11,25,2,0,0,0],["2026-06-10",1208,1316832,0,0,0,2,0,0,0],["2026-06-10",806,1316716,0,0,0,2,0,0,0],["2026-06-10",1177,1302131,1,41,120,2,0,1,0],["2026-06-10",1177,1300960,1,41,120,2,0,1,0],["2026-06-10",1364,1297050,5,72,106,2,6,4,0],["2026-06-10",1208,1290828,0,0,0,2,0,0,0],["2026-06-10",590,1288960,0,0,0,2,0,0,0],["2026-06-10",173,1255304,0,0,0,2,0,0,0],["2026-06-10",173,1255264,0,0,0,2,0,0,0],["2026-06-10",173,1255244,0,0,0,2,0,0,0],["2026-06-10",806,1239012,0,0,0,2,0,0,0],["2026-06-10",1024,1227200,0,10,0,2,0,0,0],["2026-06-10",1372,1218996,0,0,0,2,0,0,0],["2026-06-10",369,1174624,0,1,1,2,0,0,0],["2026-06-10",2195,1165200,1,42,278,2,0,1,0],["2026-06-10",369,1136520,0,1,1,2,0,0,0],["2026-06-10",369,1135208,0,1,1,2,0,0,0],["2026-06-10",369,1106032,0,1,1,2,0,0,0],["2026-06-10",2306,1100000,1,214,148,2,9,1,0],["2026-06-10",347,1080976,0,0,0,2,0,0,0],["2026-06-10",369,1078376,0,1,1,2,0,0,0],["2026-06-10",1064,1056272,0,1,1,2,0,0,0],["2026-06-10",1064,1054612,0,1,1,2,0,0,0],["2026-06-10",1064,1054600,0,1,1,2,0,0,0],["2026-06-10",797,1052352,0,11,28,2,0,0,0],["2026-06-10",369,1050256,0,1,1,2,0,0,0],["2026-06-10",180,1044892,0,0,0,2,0,0,0],["2026-06-10",669,1030576,0,0,0,2,0,0,0],["2026-06-10",369,1028132,0,1,1,2,0,0,0],["2026-06-10",590,1020232,0,0,0,2,0,0,0],["2026-06-10",1045,1003457,1,29,311,2,0,1,0],["2026-06-10",361,995768,0,0,1,2,0,0,0],["2026-06-10",369,991872,0,1,1,2,0,0,0],["2026-06-10",1031,984300,2,9,306,2,0,2,0],["2026-06-10",797,984231,0,11,28,2,0,0,0],["2026-06-10",1064,981436,0,1,1,2,0,0,0],["2026-06-10",590,975824,0,0,0,2,0,0,0],["2026-06-10",369,972680,0,0,1,2,0,0,0],["2026-06-10",369,972676,0,1,1,2,0,0,0],["2026-06-10",1064,971380,0,1,1,2,0,0,0],["2026-06-10",369,966872,0,0,1,2,0,0,0],["2026-06-10",369,961772,0,0,1,2,0,0,0],["2026-06-10",369,961768,0,1,1,2,0,0,0],["2026-06-10",1064,950576,0,1,1,2,0,0,0],["2026-06-10",1373,932468,0,0,0,2,0,0,0],["2026-06-10",1405,919028,0,1,0,2,0,0,0],["2026-06-10",1157,917733,5,72,98,2,6,1,0],["2026-06-10",412,914676,2,8,8,2,0,2,0],["2026-06-10",1064,913928,0,1,1,2,0,0,0],["2026-06-10",484,910168,0,0,0,2,0,0,0],["2026-06-10",38,907816,0,11,25,2,0,0,0],["2026-06-10",1382,901512,0,0,0,2,0,0,0],["2026-06-10",361,901344,0,0,1,2,0,0,0],["2026-06-10",38,898260,0,11,25,2,0,0,0],["2026-06-10",2032,892108,3,156,238,2,0,4,0],["2026-06-10",38,888704,0,11,25,2,0,0,0],["2026-06-10",589,880172,0,0,0,2,0,0,0],["2026-06-10",361,877792,0,0,1,2,0,0,0],["2026-06-10",447,876820,0,0,0,2,0,0,0],["2026-06-10",369,875932,0,1,1,2,0,0,0],["2026-06-10",1382,875280,0,0,0,2,0,0,0],["2026-06-10",369,873688,0,1,1,2,0,0,0],["2026-06-10",990,870500,1,89,172,2,0,1,0],["2026-06-10",361,864948,0,0,1,2,0,0,0],["2026-06-10",361,855620,0,1,1,2,0,0,0],["2026-06-10",733,853264,0,0,0,2,0,0,0],["2026-06-10",447,852872,0,0,0,2,0,0,0],["2026-06-10",447,851632,0,0,0,2,0,0,0],["2026-06-10",204,846152,0,0,0,2,0,0,0],["2026-06-10",806,845632,0,0,0,2,0,0,0],["2026-06-10",89,844448,0,11,25,2,0,0,0],["2026-06-10",361,843056,0,0,1,2,0,0,0],["2026-06-10",361,835744,0,0,1,2,0,0,0],["2026-06-10",361,834468,0,0,1,2,0,0,0],["2026-06-10",590,831704,0,0,0,2,0,0,0],["2026-06-10",484,827700,0,0,0,2,0,0,0],["2026-06-10",361,827088,0,0,1,2,0,0,0],["2026-06-10",797,807544,0,11,28,2,0,0,0],["2026-06-10",1664,793750,5,26,72,2,6,1,0],["2026-06-10",361,793300,0,0,1,2,0,0,0],["2026-06-10",590,785936,0,0,0,2,0,0,0],["2026-06-10",361,777520,0,0,1,2,0,0,0],["2026-06-10",447,775152,0,0,0,2,0,0,0],["2026-06-10",173,773516,0,0,0,2,0,0,0],["2026-06-10",401,766949,0,11,56,2,0,0,0],["2026-06-10",361,766496,0,0,1,2,0,0,0],["2026-06-10",173,749200,0,0,0,2,0,0,0],["2026-06-10",361,740984,0,1,1,2,0,0,0],["2026-06-10",361,740932,0,0,1,2,0,0,0],["2026-06-10",361,740924,0,0,1,2,0,0,0],["2026-06-10",361,740912,0,0,1,2,0,0,0],["2026-06-10",361,740896,0,0,1,2,0,0,0],["2026-06-10",361,740888,0,0,1,2,0,0,0],["2026-06-10",229,739410,3,14,14,2,3,4,0],["2026-06-10",361,738272,0,0,1,2,0,0,0],["2026-06-10",361,732556,0,1,1,2,0,0,0],["2026-06-10",89,725266,0,11,25,2,0,0,0],["2026-06-10",551,724245,0,11,172,2,0,0,0],["2026-06-10",361,723588,0,0,1,2,0,0,0],["2026-06-10",1157,716493,5,72,98,2,6,1,0],["2026-06-10",609,697988,1,29,225,2,0,1,0],["2026-06-10",1064,692448,0,1,1,2,0,0,0],["2026-06-10",551,688716,0,11,172,2,0,0,0],["2026-06-10",590,686764,0,0,0,2,0,0,0],["2026-06-10",280,686556,0,0,0,2,0,0,0],["2026-06-10",361,680648,0,0,1,2,0,0,0],["2026-06-10",1325,654528,1,46,347,2,0,1,0],["2026-06-10",590,653064,0,0,0,2,0,0,0],["2026-06-10",1014,646631,1,146,240,2,0,1,0],["2026-06-10",806,643984,0,0,0,2,0,0,0],["2026-06-10",361,641464,0,0,1,2,0,0,0],["2026-06-10",235,640673,0,0,0,2,0,0,0],["2026-06-10",995,632668,0,0,237,2,0,0,0],["2026-06-10",1064,627208,0,1,1,2,0,0,0],["2026-06-10",204,625728,0,0,0,2,0,0,0],["2026-06-10",204,625724,0,0,0,2,0,0,0],["2026-06-10",1558,625000,0,7,139,2,0,0,0],["2026-06-10",1025,624060,0,0,0,2,0,0,0],["2026-06-10",447,618636,0,0,0,2,0,0,0],["2026-06-10",532,614100,3,25,208,2,0,1,0],["2026-06-10",202,613152,0,1,0,2,0,0,0],["2026-06-10",551,612192,0,11,172,2,0,0,0],["2026-06-10",1157,597911,5,72,98,2,6,1,0],["2026-06-10",532,590500,3,25,208,2,0,1,0],["2026-06-10",812,587088,0,1,0,2,0,0,0],["2026-06-10",1208,585216,0,0,0,2,0,0,0],["2026-06-10",590,583152,0,0,0,2,0,0,0],["2026-06-10",202,582456,0,1,0,2,0,0,0],["2026-06-10",447,582456,0,0,0,2,0,0,0],["2026-06-10",1405,582456,0,0,0,2,0,0,0],["2026-06-10",202,577064,0,1,0,2,0,0,0],["2026-06-10",793,572056,0,0,1,2,0,0,0],["2026-06-10",1064,569736,0,1,1,2,0,0,0],["2026-06-10",202,569360,0,1,0,2,0,0,0],["2026-06-10",202,569356,0,1,0,2,0,0,0],["2026-06-10",551,568464,0,11,172,2,0,0,0],["2026-06-10",128,566998,1,51,65,2,0,11,0],["2026-06-10",202,560000,0,1,0,2,0,0,0],["2026-06-10",793,549172,0,0,1,2,0,0,0],["2026-06-10",128,544920,1,51,65,2,0,11,0],["2026-06-10",590,542092,0,0,0,2,0,0,0],["2026-06-10",224,538648,0,0,1,2,0,0,0],["2026-06-10",701,537600,0,11,100,2,0,0,0],["2026-06-10",551,535668,0,11,172,2,0,0,0],["2026-06-10",590,532968,0,0,0,2,0,0,0],["2026-06-10",447,531468,0,0,0,2,0,0,0],["2026-06-10",797,529620,0,11,28,2,0,0,0],["2026-06-10",202,525560,0,1,0,2,0,0,0],["2026-06-10",369,524208,0,1,1,2,0,0,0],["2026-06-10",1064,522245,0,1,1,2,0,0,0],["2026-06-10",202,520000,0,1,0,2,0,0,0],["2026-06-10",846,516150,1,89,169,2,0,1,0],["2026-06-10",671,503608,0,0,0,2,0,0,0],["2026-06-10",2209,500000,1,7,498,2,0,5,0],["2026-06-10",361,499452,0,0,1,2,0,0,0],["2026-06-10",1031,498500,2,9,306,2,0,2,0],["2026-06-10",1054,495920,0,0,1,2,0,0,0],["2026-06-10",1054,490520,0,0,1,2,0,0,0],["2026-06-10",1064,489604,0,1,1,2,0,0,0],["2026-06-10",233,480215,3,29,109,2,0,4,0],["2026-06-10",1152,479167,3,9,56,2,0,16,0],["2026-06-10",740,469900,0,0,56,2,0,0,0],["2026-06-10",202,466048,0,1,0,2,0,0,0],["2026-06-10",1177,465000,1,41,120,2,0,1,0],["2026-06-10",615,464724,0,0,0,2,0,0,0],["2026-06-10",1177,463360,1,41,120,2,0,1,0],["2026-06-10",93,461496,0,0,0,2,0,0,0],["2026-06-10",83,455564,0,0,1,2,0,0,0],["2026-06-10",671,453620,0,0,0,2,0,0,0],["2026-06-10",173,452296,0,0,0,2,0,0,0],["2026-06-10",93,450668,0,0,0,2,0,0,0],["2026-06-10",671,447832,0,0,0,2,0,0,0],["2026-06-10",1024,438400,0,0,0,2,0,0,0],["2026-06-10",361,431104,0,0,1,2,0,0,0],["2026-06-10",369,428520,0,0,1,2,0,0,0],["2026-06-10",551,426348,0,11,172,2,0,0,0],["2026-06-10",806,423230,0,0,0,2,0,0,0],["2026-06-10",571,422280,0,0,216,2,0,0,0],["2026-06-10",202,422252,0,1,0,2,0,0,0],["2026-06-10",233,421500,3,29,109,2,0,4,0],["2026-06-10",369,420857,0,1,1,2,0,0,0],["2026-06-10",713,420000,3,29,242,2,0,1,0],["2026-06-10",83,413960,0,1,1,2,0,0,0],["2026-06-10",83,413876,0,0,1,2,0,0,0],["2026-06-10",583,412436,0,1,1,2,0,0,0],["2026-06-10",1025,412320,0,1,0,2,0,0,0],["2026-06-10",1025,409880,0,1,0,2,0,0,0],["2026-06-10",709,404808,0,0,0,2,0,0,0],["2026-06-10",571,403200,0,0,216,2,0,0,0],["2026-06-10",233,398699,3,29,109,2,0,4,0],["2026-06-10",1064,391683,0,1,1,2,0,0,0],["2026-06-10",551,389928,0,11,172,2,0,0,0],["2026-06-10",21,389740,2,134,15,2,8,2,0],["2026-06-10",708,386868,0,1,0,2,0,0,0],["2026-06-10",590,386792,0,0,0,2,0,0,0],["2026-06-10",590,380284,0,0,0,2,0,0,0],["2026-06-10",740,379496,0,10,56,2,0,0,0],["2026-06-10",235,373726,0,0,0,2,0,0,0],["2026-06-10",1255,373200,0,0,1,2,0,0,0],["2026-06-10",1157,372522,5,72,98,2,6,1,0],["2026-06-10",401,372317,0,11,56,2,0,0,0],["2026-06-10",609,371360,1,29,225,2,0,1,0],["2026-06-10",1000,370400,1,102,97,2,2,1,0],["2026-06-10",846,362700,1,89,169,2,0,1,0],["2026-06-10",846,362700,1,89,169,2,0,1,0],["2026-06-10",330,359031,1,41,142,2,0,1,0],["2026-06-10",1264,358900,2,9,84,2,0,2,0],["2026-06-10",1197,355656,0,0,0,2,0,0,0],["2026-06-10",447,354552,0,0,0,2,0,0,0],["2026-06-10",83,350372,0,0,1,2,0,0,0],["2026-06-10",412,348448,2,8,8,2,0,2,0],["2026-06-10",412,348447,2,8,8,2,0,2,0],["2026-06-10",83,348224,0,1,1,2,0,0,0],["2026-06-10",571,345200,0,0,216,2,0,0,0],["2026-06-10",952,344181,0,10,11,2,0,0,0],["2026-06-10",83,339904,0,0,1,2,0,0,0],["2026-06-10",401,332384,0,11,56,2,0,0,0],["2026-06-10",89,329493,0,11,25,2,0,0,0],["2026-06-10",875,329240,1,2,265,2,0,17,0],["2026-06-10",609,328631,1,29,225,2,0,1,0],["2026-06-10",337,326800,0,10,0,2,0,0,0],["2026-06-10",385,326800,0,10,0,2,0,0,0],["2026-06-10",812,326800,0,1,0,2,0,0,0],["2026-06-10",1024,326800,0,10,0,2,0,0,0],["2026-06-10",999,323714,3,62,97,2,2,1,0],["2026-06-10",1222,322540,0,11,227,2,0,0,0],["2026-06-10",401,320639,0,11,56,2,0,0,0],["2026-06-10",1255,319886,0,0,1,2,0,0,0],["2026-06-10",646,316800,0,1,0,2,0,0,0],["2026-06-10",295,314456,0,0,114,2,0,0,0],["2026-06-10",1054,313340,0,0,1,2,0,0,0],["2026-06-10",401,311243,0,11,56,2,0,0,0],["2026-06-10",83,306800,0,0,1,2,0,0,0],["2026-06-10",93,306800,0,0,0,2,0,0,0],["2026-06-10",202,306800,0,1,0,2,0,0,0],["2026-06-10",224,306800,0,1,1,2,0,0,0],["2026-06-10",235,306800,0,10,0,2,0,0,0],["2026-06-10",337,306800,0,0,0,2,0,0,0],["2026-06-10",385,306800,0,0,0,2,0,0,0],["2026-06-10",571,306800,0,0,216,2,0,0,0],["2026-06-10",646,306800,0,0,0,2,0,0,0],["2026-06-10",650,306800,0,1,0,2,0,0,0],["2026-06-10",700,306800,0,0,0,2,0,0,0],["2026-06-10",709,306800,0,10,0,2,0,0,0],["2026-06-10",721,306800,0,1,0,2,0,0,0],["2026-06-10",793,306800,0,0,1,2,0,0,0],["2026-06-10",812,306800,0,0,0,2,0,0,0],["2026-06-10",928,306800,0,0,0,2,0,0,0],["2026-06-10",1024,306800,0,0,0,2,0,0,0],["2026-06-10",1025,306800,0,0,0,2,0,0,0],["2026-06-10",1054,306800,0,0,1,2,0,0,0],["2026-06-10",1064,306800,0,1,1,2,0,0,0],["2026-06-10",1207,306800,0,1,1,2,0,0,0],["2026-06-10",1255,306800,0,0,1,2,0,0,0],["2026-06-10",1400,306800,0,0,0,2,0,0,0],["2026-06-10",617,306796,0,10,1,2,0,0,0],["2026-06-10",1157,303981,5,72,98,2,6,1,0],["2026-06-10",532,303700,3,25,208,2,0,1,0],["2026-06-10",532,303700,3,25,208,2,0,1,0],["2026-06-10",532,303700,3,25,208,2,0,1,0],["2026-06-10",1014,302069,1,146,240,2,0,1,0],["2026-06-10",1064,296763,0,1,1,2,0,0,0],["2026-06-10",1045,295421,1,29,311,2,0,1,0],["2026-06-10",235,294800,0,0,0,2,0,0,0],["2026-06-10",337,294800,0,0,0,2,0,0,0],["2026-06-10",1025,294800,0,1,0,2,0,0,0],["2026-06-10",806,294736,0,0,0,2,0,0,0],["2026-06-10",269,291639,1,25,119,2,0,1,0],["2026-06-10",571,287200,0,0,216,2,0,0,0],["2026-06-10",89,282990,0,11,25,2,0,0,0],["2026-06-10",511,275097,1,51,200,2,0,1,0],["2026-06-10",484,268444,0,0,0,2,0,0,0],["2026-06-10",793,265200,0,0,1,2,0,0,0],["2026-06-10",89,263890,0,11,25,2,0,0,0],["2026-06-10",740,261704,0,10,56,2,0,0,0],["2026-06-10",740,261664,0,0,56,2,0,0,0],["2026-06-10",740,261656,0,0,56,2,0,0,0],["2026-06-10",202,260000,0,1,0,2,0,0,0],["2026-06-10",401,253176,0,11,56,2,0,0,0],["2026-06-10",797,253176,0,11,28,2,0,0,0],["2026-06-10",797,253176,0,11,28,2,0,0,0],["2026-06-10",740,251576,0,0,56,2,0,0,0],["2026-06-10",1021,250272,6,37,45,2,0,4,0],["2026-06-10",192,249900,2,32,94,2,0,2,0],["2026-06-10",531,248467,1,25,39,2,0,1,0],["2026-06-10",531,248467,1,25,39,2,0,1,0],["2026-06-10",531,248467,1,25,39,2,0,1,0],["2026-06-10",551,248136,0,11,172,2,0,0,0],["2026-06-10",531,245075,1,25,39,2,0,1,0],["2026-06-10",361,244720,0,0,1,2,0,0,0],["2026-06-10",733,243000,0,0,0,2,0,0,0],["2026-06-10",54,241054,0,10,0,2,0,0,0],["2026-06-10",531,239889,1,25,39,2,0,1,0],["2026-06-10",119,238500,2,9,30,2,0,2,0],["2026-06-10",119,238500,2,9,30,2,0,2,0],["2026-06-10",119,238500,2,9,30,2,0,2,0],["2026-06-10",904,236600,1,46,242,2,0,1,0],["2026-06-10",551,236320,0,11,172,2,0,0,0],["2026-06-10",797,235092,0,11,28,2,0,0,0],["2026-06-10",202,230300,0,1,0,2,0,0,0],["2026-06-10",709,230100,0,10,0,2,0,0,0],["2026-06-10",1025,230100,0,0,0,2,0,0,0],["2026-06-10",797,227853,0,11,28,2,0,0,0],["2026-06-10",89,226646,0,11,25,2,0,0,0],["2026-06-10",551,220073,0,11,172,2,0,0,0],["2026-06-10",1054,219143,0,0,1,2,0,0,0],["2026-06-10",412,217780,2,8,8,2,0,2,0],["2026-06-10",902,216050,0,80,71,2,0,0,0],["2026-06-10",1223,214650,2,9,188,2,0,2,0],["2026-06-10",401,213759,0,11,56,2,0,0,0],["2026-06-10",235,213558,0,0,0,2,0,0,0],["2026-06-10",93,208186,0,0,0,2,0,0,0],["2026-06-10",1025,208186,0,10,0,2,0,0,0],["2026-06-10",812,206141,0,30,0,2,0,0,0],["2026-06-10",952,205308,0,10,11,2,0,0,0],["2026-06-10",952,203322,0,10,11,2,0,0,0],["2026-06-10",609,202643,3,7,225,2,0,1,0],["2026-06-10",818,201800,1,29,259,2,0,1,0],["2026-06-10",1024,197226,0,10,0,2,0,0,0],["2026-06-10",1208,195072,0,0,0,2,0,0,0],["2026-06-10",551,194964,0,11,172,2,0,0,0],["2026-06-10",361,189152,0,0,1,2,0,0,0],["2026-06-10",551,189056,0,11,172,2,0,0,0],["2026-06-10",797,187920,0,11,28,2,0,0,0],["2026-06-10",337,186271,0,10,0,2,0,0,0],["2026-06-10",812,183237,0,30,0,2,0,0,0],["2026-06-10",2104,180900,2,9,16,2,0,2,0],["2026-06-10",119,180866,2,9,30,2,0,2,0],["2026-06-10",235,178986,0,0,0,2,0,0,0],["2026-06-10",280,178756,0,0,0,2,0,0,0],["2026-06-10",361,178616,0,0,1,2,0,0,0],["2026-06-10",551,177240,0,11,172,2,0,0,0],["2026-06-10",447,174736,0,0,0,2,0,0,0],["2026-06-10",401,169128,0,11,56,2,0,0,0],["2026-06-10",952,168711,0,10,11,2,0,0,0],["2026-06-10",235,168457,0,0,0,2,0,0,0],["2026-06-10",337,168457,0,0,0,2,0,0,0],["2026-06-10",646,168457,0,0,0,2,0,0,0],["2026-06-10",1025,168457,0,1,0,2,0,0,0],["2026-06-10",590,168272,0,0,0,2,0,0,0],["2026-06-10",1322,167800,1,46,360,2,0,1,0],["2026-06-10",551,165424,0,11,172,2,0,0,0],["2026-06-10",680,158680,0,11,88,2,0,0,0],["2026-06-10",337,153400,0,10,0,2,0,0,0],["2026-06-10",385,153400,0,10,0,2,0,0,0],["2026-06-10",646,153400,0,0,0,2,0,0,0],["2026-06-10",161,151200,3,7,85,2,0,1,0],["2026-06-10",797,150336,0,11,28,2,0,0,0],["2026-06-10",2036,150000,1,4,28,2,0,1,0],["2026-06-10",1153,150000,5,127,85,2,1,1,0],["2026-06-10",189,148450,2,8,92,2,0,2,0],["2026-06-10",551,147700,0,11,172,2,0,0,0],["2026-06-10",511,147500,1,55,200,2,0,1,0],["2026-06-10",337,147400,0,0,0,2,0,0,0],["2026-06-10",202,145648,0,1,0,2,0,0,0],["2026-06-10",797,144464,0,11,28,2,0,0,0],["2026-06-10",189,143661,2,8,92,2,0,2,0],["2026-06-10",119,143101,2,9,30,2,0,2,0],["2026-06-10",1223,143100,2,9,188,2,0,2,0],["2026-06-10",764,142500,1,7,250,2,0,1,0],["2026-06-10",551,141792,0,11,172,2,0,0,0],["2026-06-10",812,137427,0,30,0,2,0,0,0],["2026-06-10",119,134400,2,9,30,2,0,2,0],["2026-06-10",189,134084,2,8,92,2,0,2,0],["2026-06-10",797,133893,0,11,28,2,0,0,0],["2026-06-10",2038,132500,1,29,74,2,0,4,0],["2026-06-10",389,131653,1,29,136,2,0,1,0],["2026-06-10",1025,131486,0,1,0,2,0,0,0],["2026-06-10",551,129976,0,11,172,2,0,0,0],["2026-06-10",1144,128250,1,36,194,2,0,1,0],["2026-06-10",683,127925,1,106,236,2,0,1,0],["2026-06-10",1223,127200,2,9,188,2,0,2,0],["2026-06-10",1045,126130,1,29,311,2,0,1,0],["2026-06-10",1357,125271,1,89,237,2,0,1,0],["2026-06-10",609,124984,1,29,225,2,0,1,0],["2026-06-10",1176,124860,0,27,28,2,0,0,0],["2026-06-10",1176,124860,0,27,28,2,0,0,0],["2026-06-10",965,124199,2,9,97,2,0,2,0],["2026-06-10",902,123457,0,80,71,2,0,0,0],["2026-06-10",152,122368,1,4,79,2,0,1,0],["2026-06-10",797,120974,0,11,28,2,0,0,0],["2026-06-10",361,120592,0,0,1,2,0,0,0],["2026-06-10",797,119799,0,11,28,2,0,0,0],["2026-06-10",740,119492,0,0,56,2,0,0,0],["2026-06-10",551,118160,0,11,172,2,0,0,0],["2026-06-10",812,116714,0,1,0,2,0,0,0],["2026-06-10",401,112752,0,11,56,2,0,0,0],["2026-06-10",797,112752,0,11,28,2,0,0,0],["2026-06-10",396,112000,3,29,160,2,0,1,0],["2026-06-10",401,111578,0,11,56,2,0,0,0],["2026-06-10",797,111578,0,11,28,2,0,0,0],["2026-06-10",797,111408,0,11,28,2,0,0,0],["2026-06-10",1322,107666,1,46,360,2,0,1,0],["2026-06-10",202,107143,0,10,0,2,0,0,0],["2026-06-10",1014,106944,1,146,240,2,0,1,0],["2026-06-10",1025,105286,0,1,0,2,0,0,0],["2026-06-10",2050,105000,1,41,73,2,0,1,0],["2026-06-10",1287,105000,1,106,240,2,0,1,0],["2026-06-10",551,104867,0,11,172,2,0,0,0],["2026-06-10",1014,103856,1,146,240,2,0,1,0],["2026-06-10",491,102800,1,102,28,2,0,1,0],["2026-06-10",797,102182,0,11,28,2,0,0,0],["2026-06-10",1325,102150,1,46,347,2,0,1,0],["2026-06-10",49,101300,3,29,34,2,0,1,0],["2026-06-10",1054,100000,0,0,1,2,0,0,0],["2026-06-10",1176,99888,0,27,28,2,0,0,0],["2026-06-10",683,99025,1,106,236,2,0,1,0],["2026-06-10",709,98614,0,10,0,2,0,0,0],["2026-06-10",1257,96000,1,51,65,2,0,11,0],["2026-06-10",846,95232,0,80,71,2,0,0,0],["2026-06-10",401,95135,0,11,56,2,0,0,0],["2026-06-10",551,94528,0,11,172,2,0,0,0],["2026-06-10",2101,94434,2,14,14,2,3,2,0],["2026-06-10",797,93960,0,11,28,2,0,0,0],["2026-06-10",902,92593,0,80,71,2,0,0,0],["2026-06-10",2007,91800,1,46,49,2,0,1,0],["2026-06-10",1999,90000,0,14,144,2,3,0,0],["2026-06-10",466,89030,1,41,147,2,0,1,0],["2026-06-10",1045,87289,1,29,311,2,0,1,0],["2026-06-10",1322,86900,1,46,360,2,0,1,0],["2026-06-10",461,86730,1,29,181,2,5,1,0],["2026-06-10",401,85739,0,11,56,2,0,0,0],["2026-06-10",960,84852,2,3,92,2,0,2,0],["2026-06-10",797,84564,0,11,28,2,0,0,0],["2026-06-10",1325,84500,1,46,347,2,0,1,0],["2026-06-10",646,84229,0,0,0,2,0,0,0],["2026-06-10",2191,83642,1,17,496,2,0,1,0],["2026-06-10",1223,83475,2,9,188,2,0,2,0],["2026-06-10",2197,83306,2,17,83,2,8,2,0],["2026-06-10",551,82712,0,11,172,2,0,0,0],["2026-06-10",200,82500,0,65,38,2,0,0,0],["2026-06-10",1908,82350,1,46,284,2,0,1,0],["2026-06-10",902,82056,0,80,71,2,0,0,0],["2026-06-10",928,80000,0,0,0,2,0,0,0],["2026-06-10",1054,80000,0,0,1,2,0,0,0],["2026-06-10",797,79866,0,11,28,2,0,0,0],["2026-06-10",119,79500,2,9,30,2,0,2,0],["2026-06-10",646,79200,0,1,0,2,0,0,0],["2026-06-10",974,78210,1,29,285,2,0,1,0],["2026-06-10",235,76700,0,10,0,2,0,0,0],["2026-06-10",337,76700,0,0,0,2,0,0,0],["2026-06-10",385,76700,0,10,0,2,0,0,0],["2026-06-10",646,76700,0,0,0,2,0,0,0],["2026-06-10",1025,76700,0,1,0,2,0,0,0],["2026-06-10",709,76699,0,10,0,2,0,0,0],["2026-06-10",1024,76699,0,10,0,2,0,0,0],["2026-06-10",1255,76699,0,10,1,2,0,0,0],["2026-06-10",1357,76615,1,89,237,2,0,1,0],["2026-06-10",133,75998,2,9,69,2,0,2,0],["2026-06-10",1176,74916,0,27,28,2,0,0,0],["2026-06-10",2072,73500,2,25,72,2,6,2,0],["2026-06-10",671,71820,0,0,0,2,0,0,0],["2026-06-10",1223,71550,2,9,188,2,0,2,0],["2026-06-10",551,70896,0,11,172,2,0,0,0],["2026-06-10",1440,70000,1,4,380,2,0,1,0],["2026-06-10",1440,70000,1,4,380,2,0,1,0],["2026-06-10",1440,70000,1,4,380,2,0,1,0],["2026-06-10",846,69980,2,80,71,2,0,2,0],["2026-06-10",1234,68850,3,7,240,2,0,1,0],["2026-06-10",812,68714,0,30,0,2,0,0,0],["2026-06-10",683,68425,1,106,236,2,0,1,0],["2026-06-10",481,68411,1,98,189,2,0,1,0],["2026-06-10",466,67702,1,41,147,2,0,1,0],["2026-06-10",112,67301,1,46,5,2,1,1,0],["2026-06-10",797,66947,0,11,28,2,0,0,0],["2026-06-10",875,66400,1,2,265,2,0,17,0],["2026-06-10",1162,66250,0,14,144,2,3,0,0],["2026-06-10",646,65743,0,10,0,2,0,0,0],["2026-06-10",1024,65742,0,10,0,2,0,0,0],["2026-06-10",928,65714,0,0,0,2,0,0,0],["2026-06-10",1751,65064,1,46,434,2,0,1,0],["2026-06-10",1433,64680,3,62,315,2,2,1,0],["2026-06-10",609,64545,1,29,225,2,0,1,0],["2026-06-10",532,63846,3,29,208,2,0,1,0],["2026-06-10",677,62699,2,9,11,2,0,2,0],["2026-06-10",995,62540,0,0,237,2,0,0,0],["2026-06-10",902,61542,0,80,71,2,0,0,0],["2026-06-10",361,61180,0,0,1,2,0,0,0],["2026-06-10",875,60880,1,110,265,2,0,17,0],["2026-06-10",904,60450,1,46,242,2,0,1,0],["2026-06-10",202,60116,0,1,0,2,0,0,0],["2026-06-10",716,60008,0,27,9,2,0,0,0],["2026-06-10",1997,60000,1,14,144,2,3,4,0],["2026-06-10",2183,60000,2,9,30,2,0,2,0],["2026-06-10",1440,60000,1,4,380,2,0,1,0],["2026-06-10",713,59900,3,29,242,2,0,1,0],["2026-06-10",974,59616,1,29,285,2,0,1,0],["2026-06-10",990,59500,0,90,172,2,0,0,0],["2026-06-10",590,59112,0,0,0,2,0,0,0],["2026-06-10",551,59080,0,11,172,2,0,0,0],["2026-06-10",846,58800,2,80,71,2,0,2,0],["2026-06-10",396,57750,3,29,160,2,0,1,0],["2026-06-10",1223,57638,2,9,188,2,0,2,0],["2026-06-10",846,57501,1,112,172,2,0,1,0],["2026-06-10",1223,55650,2,9,188,2,0,2,0],["2026-06-10",1234,55590,3,7,240,2,0,1,0],["2026-06-10",1234,55590,3,7,240,2,0,1,0],["2026-06-10",1234,55590,3,7,240,2,0,1,0],["2026-06-10",89,54916,0,11,25,2,0,0,0],["2026-06-10",709,54786,0,10,0,2,0,0,0],["2026-06-10",585,54699,1,64,97,2,2,1,0],["2026-06-10",585,54699,1,64,97,2,2,1,0],["2026-06-10",2025,54500,3,9,272,2,6,1,0],["2026-06-10",461,53778,1,29,181,2,5,1,0],["2026-06-10",551,53172,0,11,172,2,0,0,0],["2026-06-10",235,52643,0,10,0,2,0,0,0],["2026-06-10",337,52643,0,0,0,2,0,0,0],["2026-06-10",646,52643,0,0,0,2,0,0,0],["2026-06-10",1025,52643,0,1,0,2,0,0,0],["2026-06-10",229,52160,3,14,14,2,3,4,0],["2026-06-10",532,51745,3,29,208,2,0,1,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",990,51100,0,90,172,2,0,0,0],["2026-06-10",367,50059,0,38,156,2,0,0,0],["2026-06-10",89,-51408,0,11,25,2,0,0,0],["2026-06-10",846,-51828,2,80,71,2,0,2,0],["2026-06-10",235,-52643,0,10,0,2,0,0,0],["2026-06-10",385,-52643,0,0,0,2,0,0,0],["2026-06-10",1025,-52643,0,1,0,2,0,0,0],["2026-06-10",1064,-52643,0,1,1,2,0,0,0],["2026-06-10",89,-53728,0,11,25,2,0,0,0],["2026-06-10",846,-54164,2,80,71,2,0,2,0],["2026-06-10",447,-59728,0,0,0,2,0,0,0],["2026-06-10",902,-60624,0,80,71,2,0,0,0],["2026-06-10",590,-61408,0,0,0,2,0,0,0],["2026-06-10",89,-63354,0,11,25,2,0,0,0],["2026-06-10",1433,-64680,3,62,315,2,2,1,0],["2026-06-10",93,-65743,0,0,0,2,0,0,0],["2026-06-10",701,-67200,0,11,100,2,0,0,0],["2026-06-10",902,-75975,0,80,71,2,0,0,0],["2026-06-10",93,-76700,0,0,0,2,0,0,0],["2026-06-10",235,-76700,0,10,0,2,0,0,0],["2026-06-10",385,-76700,0,0,0,2,0,0,0],["2026-06-10",1025,-76700,0,1,0,2,0,0,0],["2026-06-10",1064,-76700,0,1,1,2,0,0,0],["2026-06-10",1046,-82242,0,80,71,2,0,0,0],["2026-06-10",361,-85153,0,0,1,2,0,0,0],["2026-06-10",1046,-86056,0,80,71,2,0,0,0],["2026-06-10",1046,-89540,0,80,71,2,0,0,0],["2026-06-10",361,-93556,0,0,1,2,0,0,0],["2026-06-10",361,-94576,0,0,1,2,0,0,0],["2026-06-10",1025,-94757,0,1,0,2,0,0,0],["2026-06-10",361,-97100,0,0,1,2,0,0,0],["2026-06-10",369,-105700,0,0,1,2,0,0,0],["2026-06-10",202,-107143,0,10,0,2,0,0,0],["2026-06-10",590,-112912,0,0,0,2,0,0,0],["2026-06-10",709,-120529,0,10,0,2,0,0,0],["2026-06-10",1046,-127932,0,80,71,2,0,0,0],["2026-06-10",740,-130832,0,0,56,2,0,0,0],["2026-06-10",740,-130852,0,10,56,2,0,0,0],["2026-06-10",361,-132900,0,1,1,2,0,0,0],["2026-06-10",671,-136344,0,0,0,2,0,0,0],["2026-06-10",902,-138340,0,80,71,2,0,0,0],["2026-06-10",646,-142443,0,0,0,2,0,0,0],["2026-06-10",361,-145404,0,1,1,2,0,0,0],["2026-06-10",93,-153400,0,0,0,2,0,0,0],["2026-06-10",337,-153400,0,10,0,2,0,0,0],["2026-06-10",385,-153400,0,0,0,2,0,0,0],["2026-06-10",646,-153400,0,0,0,2,0,0,0],["2026-06-10",709,-153400,0,0,0,2,0,0,0],["2026-06-10",202,-156015,0,10,0,2,0,0,0],["2026-06-10",173,-158028,0,0,0,2,0,0,0],["2026-06-10",590,-159628,0,0,0,2,0,0,0],["2026-06-10",235,-168457,0,10,0,2,0,0,0],["2026-06-10",385,-168457,0,0,0,2,0,0,0],["2026-06-10",1025,-168457,0,1,0,2,0,0,0],["2026-06-10",412,-174223,2,8,8,2,0,2,0],["2026-06-10",412,-174224,2,8,8,2,0,2,0],["2026-06-10",1064,-175314,0,1,1,2,0,0,0],["2026-06-10",235,-178986,0,10,0,2,0,0,0],["2026-06-10",385,-178986,0,0,0,2,0,0,0],["2026-06-10",871,-182284,0,0,0,2,0,0,0],["2026-06-10",361,-185174,0,0,1,2,0,0,0],["2026-06-10",1208,-187168,0,0,0,2,0,0,0],["2026-06-10",1025,-204940,0,1,0,2,0,0,0],["2026-06-10",1025,-206160,0,1,0,2,0,0,0],["2026-06-10",83,-206980,0,1,1,2,0,0,0],["2026-06-10",1382,-208008,0,0,0,2,0,0,0],["2026-06-10",173,-220760,0,0,0,2,0,0,0],["2026-06-10",740,-221332,0,0,56,2,0,0,0],["2026-06-10",361,-221397,0,0,1,2,0,0,0],["2026-06-10",361,-223120,0,0,1,2,0,0,0],["2026-06-10",361,-224660,0,0,1,2,0,0,0],["2026-06-10",173,-227356,0,0,0,2,0,0,0],["2026-06-10",590,-233960,0,0,0,2,0,0,0],["2026-06-10",361,-241368,0,0,1,2,0,0,0],["2026-06-10",1054,-245260,0,0,1,2,0,0,0],["2026-06-10",361,-254868,0,0,1,2,0,0,0],["2026-06-10",1255,-261600,0,0,1,2,0,0,0],["2026-06-10",369,-262104,0,1,1,2,0,0,0],["2026-06-10",1025,-262971,0,1,0,2,0,0,0],["2026-06-10",361,-272489,0,0,1,2,0,0,0],["2026-06-10",361,-276056,0,0,1,2,0,0,0],["2026-06-10",202,-284680,0,1,0,2,0,0,0],["2026-06-10",202,-288532,0,1,0,2,0,0,0],["2026-06-10",202,-291228,0,1,0,2,0,0,0],["2026-06-10",590,-291576,0,0,0,2,0,0,0],["2026-06-10",1372,-291684,0,1,0,2,0,0,0],["2026-06-10",812,-293544,0,1,0,2,0,0,0],["2026-06-10",235,-294800,0,10,0,2,0,0,0],["2026-06-10",385,-294800,0,0,0,2,0,0,0],["2026-06-10",1025,-294800,0,1,0,2,0,0,0],["2026-06-10",361,-303688,0,0,1,2,0,0,0],["2026-06-10",1208,-303940,0,0,0,2,0,0,0],["2026-06-10",1255,-305200,0,0,1,2,0,0,0],["2026-06-10",202,-306576,0,1,0,2,0,0,0],["2026-06-10",93,-306800,0,0,0,2,0,0,0],["2026-06-10",235,-306800,0,10,0,2,0,0,0],["2026-06-10",337,-306800,0,10,0,2,0,0,0],["2026-06-10",385,-306800,0,0,0,2,0,0,0],["2026-06-10",1025,-306800,0,1,0,2,0,0,0],["2026-06-10",1064,-306800,0,1,1,2,0,0,0],["2026-06-10",204,-312862,0,0,0,2,0,0,0],["2026-06-10",204,-312864,0,0,0,2,0,0,0],["2026-06-10",361,-320788,0,0,1,2,0,0,0],["2026-06-10",590,-348760,0,0,0,2,0,0,0],["2026-06-10",361,-369136,0,0,1,2,0,0,0],["2026-06-10",590,-415852,0,0,0,2,0,0,0],["2026-06-10",204,-423076,0,0,0,2,0,0,0],["2026-06-10",369,-436844,0,1,1,2,0,0,0],["2026-06-10",202,-445714,0,1,0,2,0,0,0],["2026-06-10",361,-476856,0,0,1,2,0,0,0],["2026-06-10",369,-480884,0,1,1,2,0,0,0],["2026-06-10",447,-484128,0,0,0,2,0,0,0],["2026-06-10",369,-486340,0,0,1,2,0,0,0],["2026-06-10",202,-499248,0,1,0,2,0,0,0],["2026-06-10",592,-511450,5,59,160,2,0,1,0],["2026-06-10",669,-515288,0,0,0,2,0,0,0],["2026-06-10",369,-525128,0,1,1,2,0,0,0],["2026-06-10",1064,-527300,0,1,1,2,0,0,0],["2026-06-10",1064,-528136,0,1,1,2,0,0,0],["2026-06-10",361,-529223,0,0,1,2,0,0,0],["2026-06-10",347,-533700,0,0,0,2,0,0,0],["2026-06-10",369,-539188,0,1,1,2,0,0,0],["2026-06-10",369,-553016,0,1,1,2,0,0,0],["2026-06-10",369,-567604,0,1,1,2,0,0,0],["2026-06-10",369,-587312,0,1,1,2,0,0,0],["2026-06-10",1405,-591267,0,1,0,2,0,0,0],["2026-06-10",202,-624060,0,10,0,2,0,0,0],["2026-06-10",1405,-636426,0,1,0,2,0,0,0],["2026-06-10",590,-661804,0,0,0,2,0,0,0],["2026-06-10",369,-705564,0,1,1,2,0,0,0],["2026-06-10",361,-740696,0,0,1,2,0,0,0],["2026-06-10",369,-748349,0,1,1,2,0,0,0],["2026-06-10",180,-791740,0,0,0,2,0,0,0],["2026-06-10",1064,-803788,0,1,1,2,0,0,0],["2026-06-10",733,-815320,0,0,0,2,0,0,0],["2026-06-10",814,-815484,0,0,0,2,0,0,0],["2026-06-10",978,-921612,0,0,0,2,0,0,0],["2026-06-10",180,-1044892,0,0,0,2,0,0,0],["2026-06-10",369,-1090024,0,1,1,2,0,0,0],["2026-06-10",180,-1797644,0,0,0,2,0,0,0],["2026-06-10",21,-1818822,2,174,15,2,0,2,0],["2026-06-10",180,-1868960,0,0,0,2,0,0,0],["2026-06-10",21,-4034341,2,174,15,2,0,2,0],["2026-06-09",21,74881144,5,15,15,2,0,1,0],["2026-06-09",462,64844106,5,94,74,2,0,4,0],["2026-06-09",592,42620000,1,95,160,2,0,1,0],["2026-06-09",1361,31876121,5,15,74,2,5,4,0],["2026-06-09",1112,31717542,4,76,124,2,4,3,0],["2026-06-09",1000,15188144,5,145,97,2,2,1,0],["2026-06-09",950,13374433,4,28,122,2,0,3,0],["2026-06-09",1000,12183347,5,145,97,2,2,1,0],["2026-06-09",23,11772970,5,7,17,2,0,4,0],["2026-06-09",1142,11040000,4,4,28,2,0,3,0],["2026-06-09",1413,9436720,1,62,29,2,5,1,0],["2026-06-09",1084,8000000,4,4,103,2,0,3,0],["2026-06-09",1116,7500000,4,4,19,2,0,5,0],["2026-06-09",329,7150014,5,70,141,2,6,1,0],["2026-06-09",1759,6000000,4,4,21,2,0,3,0],["2026-06-09",975,5580713,5,31,15,2,0,1,0],["2026-06-09",1413,5512806,1,62,29,2,5,1,0],["2026-06-09",814,3716208,0,0,0,2,0,0,0],["2026-06-09",814,3090400,0,0,0,2,0,0,0],["2026-06-09",962,3005888,0,0,0,2,0,0,0],["2026-06-09",814,2958432,0,0,0,2,0,0,0],["2026-06-09",962,2890000,0,0,0,2,0,0,0],["2026-06-09",1068,2839108,0,11,0,2,0,0,0],["2026-06-09",936,2835000,0,0,1,2,0,0,0],["2026-06-09",1414,2813692,0,1,1,2,0,0,0],["2026-06-09",975,2809838,5,31,15,2,0,1,0],["2026-06-09",814,2704264,0,0,0,2,0,0,0],["2026-06-09",814,2703852,0,0,0,2,0,0,0],["2026-06-09",939,2677816,0,1,12,2,0,0,0],["2026-06-09",814,2608136,0,0,0,2,0,0,0],["2026-06-09",806,2601624,0,0,0,2,0,0,0],["2026-06-09",814,2578832,0,0,0,2,0,0,0],["2026-06-09",761,2558760,0,1,0,2,0,0,0],["2026-06-09",1124,2497960,0,0,0,2,0,0,0],["2026-06-09",1011,2491708,1,62,50,2,2,1,0],["2026-06-09",814,2478996,0,0,0,2,0,0,0],["2026-06-09",814,2475440,0,0,0,2,0,0,0],["2026-06-09",251,2461708,0,0,0,2,0,0,0],["2026-06-09",761,2443720,0,1,0,2,0,0,0],["2026-06-09",761,2424324,0,1,0,2,0,0,0],["2026-06-09",1414,2369568,0,1,1,2,0,0,0],["2026-06-09",814,2364276,0,0,0,2,0,0,0],["2026-06-09",704,2356416,0,0,0,2,0,0,0],["2026-06-09",814,2334388,0,0,0,2,0,0,0],["2026-06-09",251,2322336,0,0,0,2,0,0,0],["2026-06-09",814,2317800,0,0,0,2,0,0,0],["2026-06-09",761,2292900,0,1,0,2,0,0,0],["2026-06-09",1414,2281352,0,1,1,2,0,0,0],["2026-06-09",937,2280156,0,0,1,2,0,0,0],["2026-06-09",761,2276412,0,1,0,2,0,0,0],["2026-06-09",814,2247312,0,0,0,2,0,0,0],["2026-06-09",1161,2236000,2,7,30,2,0,2,0],["2026-06-09",1011,2233809,1,62,50,2,2,1,0],["2026-06-09",761,2193868,0,1,0,2,0,0,0],["2026-06-09",1112,2083333,4,9,124,2,4,3,0],["2026-06-09",937,2073104,0,1,1,2,0,0,0],["2026-06-09",814,2035684,0,0,0,2,0,0,0],["2026-06-09",833,1992092,0,1,0,2,0,0,0],["2026-06-09",1414,1987048,0,1,1,2,0,0,0],["2026-06-09",21,1947595,5,2,15,2,0,1,0],["2026-06-09",1161,1932500,2,7,30,2,0,2,0],["2026-06-09",814,1841640,0,0,0,2,0,0,0],["2026-06-09",704,1837104,0,0,0,2,0,0,0],["2026-06-09",2284,1826127,3,7,509,2,2,14,0],["2026-06-09",761,1793460,0,1,0,2,0,0,0],["2026-06-09",1414,1766360,0,1,1,2,0,0,0],["2026-06-09",939,1743048,0,1,12,2,0,0,0],["2026-06-09",1414,1732872,0,1,1,2,0,0,0],["2026-06-09",761,1705224,0,1,0,2,0,0,0],["2026-06-09",833,1690844,0,1,0,2,0,0,0],["2026-06-09",814,1685024,0,0,0,2,0,0,0],["2026-06-09",137,1672292,3,9,71,2,0,0,0],["2026-06-09",1414,1668648,0,1,1,2,0,0,0],["2026-06-09",1161,1664000,2,7,30,2,0,2,0],["2026-06-09",761,1653564,0,1,0,2,0,0,0],["2026-06-09",814,1626608,0,0,0,2,0,0,0],["2026-06-09",1414,1624056,0,1,1,2,0,0,0],["2026-06-09",939,1614312,0,1,12,2,0,0,0],["2026-06-09",554,1612396,0,1,0,2,0,0,0],["2026-06-09",616,1588708,0,0,128,2,0,0,0],["2026-06-09",1414,1587296,0,1,1,2,0,0,0],["2026-06-09",814,1583352,0,0,0,2,0,0,0],["2026-06-09",613,1578528,0,11,11,2,0,0,0],["2026-06-09",1414,1572632,0,1,1,2,0,0,0],["2026-06-09",2194,1570000,5,49,86,2,2,1,0],["2026-06-09",1414,1567676,0,1,1,2,0,0,0],["2026-06-09",1414,1558972,0,1,1,2,0,0,0],["2026-06-09",761,1556260,0,1,0,2,0,0,0],["2026-06-09",159,1552381,2,17,83,2,8,2,0],["2026-06-09",722,1534000,0,10,0,2,0,0,0],["2026-06-09",761,1533920,0,1,0,2,0,0,0],["2026-06-09",814,1531760,0,0,0,2,0,0,0],["2026-06-09",761,1498192,0,1,0,2,0,0,0],["2026-06-09",937,1493208,0,1,1,2,0,0,0],["2026-06-09",936,1492240,0,0,1,2,0,0,0],["2026-06-09",939,1488472,0,1,12,2,0,0,0],["2026-06-09",1414,1485220,0,1,1,2,0,0,0],["2026-06-09",1414,1483676,0,1,1,2,0,0,0],["2026-06-09",847,1480000,0,0,0,2,0,0,0],["2026-06-09",761,1464892,0,1,0,2,0,0,0],["2026-06-09",1414,1459776,0,1,1,2,0,0,0],["2026-06-09",761,1457392,0,1,0,2,0,0,0],["2026-06-09",936,1456140,0,10,1,2,0,0,0],["2026-06-09",761,1448780,0,1,0,2,0,0,0],["2026-06-09",814,1445652,0,0,0,2,0,0,0],["2026-06-09",86,1426700,0,0,0,2,0,0,0],["2026-06-09",86,1426012,0,0,0,2,0,0,0],["2026-06-09",1414,1418448,0,0,1,2,0,0,0],["2026-06-09",2077,1406144,0,0,487,2,0,0,0],["2026-06-09",807,1385216,0,0,0,2,0,0,0],["2026-06-09",761,1361800,0,1,0,2,0,0,0],["2026-06-09",761,1360448,0,1,0,2,0,0,0],["2026-06-09",814,1342360,0,0,0,2,0,0,0],["2026-06-09",936,1335496,0,1,1,2,0,0,0],["2026-06-09",761,1323684,0,1,0,2,0,0,0],["2026-06-09",814,1319424,0,0,0,2,0,0,0],["2026-06-09",617,1303800,0,30,1,2,0,0,0],["2026-06-09",1080,1296132,0,11,139,2,0,0,0],["2026-06-09",761,1287056,0,1,0,2,0,0,0],["2026-06-09",814,1276552,0,0,0,2,0,0,0],["2026-06-09",856,1273600,5,7,85,2,4,1,0],["2026-06-09",1072,1271836,0,0,28,2,0,0,0],["2026-06-09",847,1268571,0,0,0,2,0,0,0],["2026-06-09",1414,1259484,0,0,1,2,0,0,0],["2026-06-09",636,1252512,0,0,0,2,0,0,0],["2026-06-09",936,1249108,0,1,1,2,0,0,0],["2026-06-09",761,1246128,0,1,0,2,0,0,0],["2026-06-09",669,1218132,0,0,0,2,0,0,0],["2026-06-09",936,1203568,0,0,1,2,0,0,0],["2026-06-09",86,1200760,0,0,0,2,0,0,0],["2026-06-09",1414,1189396,0,0,1,2,0,0,0],["2026-06-09",1414,1155748,0,1,1,2,0,0,0],["2026-06-09",1080,1145892,0,11,139,2,0,0,0],["2026-06-09",814,1145160,0,0,0,2,0,0,0],["2026-06-09",937,1140552,0,1,1,2,0,0,0],["2026-06-09",936,1123312,0,0,1,2,0,0,0],["2026-06-09",480,1117096,0,1,0,2,0,0,0],["2026-06-09",480,1112664,0,1,0,2,0,0,0],["2026-06-09",888,1105120,0,0,128,2,0,0,0],["2026-06-09",814,1100024,0,0,0,2,0,0,0],["2026-06-09",234,1085000,3,9,97,2,0,1,0],["2026-06-09",1414,1080360,0,1,1,2,0,0,0],["2026-06-09",937,1069388,0,0,1,2,0,0,0],["2026-06-09",1414,1062024,0,0,1,2,0,0,0],["2026-06-09",937,1055544,0,10,1,2,0,0,0],["2026-06-09",1080,1051840,0,11,139,2,0,0,0],["2026-06-09",1371,1032868,0,0,0,2,0,0,0],["2026-06-09",1070,1020012,0,0,128,2,0,0,0],["2026-06-09",2223,1010554,1,7,348,2,0,1,0],["2026-06-09",798,1008000,5,7,72,2,6,1,0],["2026-06-09",1112,1000000,4,76,124,2,4,3,0],["2026-06-09",937,998824,0,1,1,2,0,0,0],["2026-06-09",937,997072,0,1,1,2,0,0,0],["2026-06-09",937,988160,0,1,1,2,0,0,0],["2026-06-09",1414,973376,0,1,1,2,0,0,0],["2026-06-09",936,966588,0,1,1,2,0,0,0],["2026-06-09",1414,960076,0,1,1,2,0,0,0],["2026-06-09",937,958636,0,30,1,2,0,0,0],["2026-06-09",937,952240,0,1,1,2,0,0,0],["2026-06-09",600,940800,0,1,1,2,0,0,0],["2026-06-09",952,925463,0,10,11,2,0,0,0],["2026-06-09",1948,912076,0,1,0,2,0,0,0],["2026-06-09",1948,908108,0,1,0,2,0,0,0],["2026-06-09",937,907408,0,1,1,2,0,0,0],["2026-06-09",937,903820,0,30,1,2,0,0,0],["2026-06-09",937,903344,0,0,1,2,0,0,0],["2026-06-09",1340,899968,0,0,28,2,0,0,0],["2026-06-09",2181,898560,2,7,102,2,0,2,0],["2026-06-09",137,897973,0,11,71,2,0,0,0],["2026-06-09",937,889632,0,0,1,2,0,0,0],["2026-06-09",1002,873684,0,0,0,2,0,0,0],["2026-06-09",937,872424,0,0,1,2,0,0,0],["2026-06-09",936,870512,0,10,1,2,0,0,0],["2026-06-09",936,870508,0,1,1,2,0,0,0],["2026-06-09",1937,850000,1,14,14,2,3,4,0],["2026-06-09",761,835680,0,1,0,2,0,0,0],["2026-06-09",936,832080,0,0,1,2,0,0,0],["2026-06-09",1070,828797,2,9,128,2,0,2,0],["2026-06-09",1070,828797,2,9,128,2,0,2,0],["2026-06-09",1080,826236,0,11,139,2,0,0,0],["2026-06-09",288,822500,1,78,130,2,0,1,0],["2026-06-09",1948,821596,0,1,0,2,0,0,0],["2026-06-09",1310,818345,0,28,98,2,6,0,0],["2026-06-09",1414,814132,0,1,1,2,0,0,0],["2026-06-09",937,804928,0,1,1,2,0,0,0],["2026-06-09",136,804624,0,0,28,2,0,0,0],["2026-06-09",593,800000,2,9,28,2,0,2,0],["2026-06-09",1414,798324,0,1,1,2,0,0,0],["2026-06-09",1414,796520,0,1,1,2,0,0,0],["2026-06-09",1948,786888,0,1,0,2,0,0,0],["2026-06-09",1948,786880,0,0,0,2,0,0,0],["2026-06-09",814,786496,0,0,0,2,0,0,0],["2026-06-09",480,786188,0,1,0,2,0,0,0],["2026-06-09",1371,785820,0,0,1,2,0,0,0],["2026-06-09",2284,782484,3,7,509,2,2,14,0],["2026-06-09",2158,780000,3,6,5,2,1,1,0],["2026-06-09",761,779696,0,1,0,2,0,0,0],["2026-06-09",160,773600,2,9,84,2,0,2,0],["2026-06-09",1154,766000,1,4,334,2,0,1,0],["2026-06-09",2158,765000,3,6,5,2,1,1,0],["2026-06-09",937,761352,0,10,1,2,0,0,0],["2026-06-09",962,751472,0,0,0,2,0,0,0],["2026-06-09",1948,750616,0,1,0,2,0,0,0],["2026-06-09",609,749356,1,29,225,2,0,1,0],["2026-06-09",937,749116,0,0,1,2,0,0,0],["2026-06-09",814,745428,0,0,0,2,0,0,0],["2026-06-09",1948,744412,0,1,0,2,0,0,0],["2026-06-09",1414,740664,0,1,1,2,0,0,0],["2026-06-09",761,734888,0,1,0,2,0,0,0],["2026-06-09",937,728072,0,10,1,2,0,0,0],["2026-06-09",1414,726446,0,1,1,2,0,0,0],["2026-06-09",1414,722133,0,0,1,2,0,0,0],["2026-06-09",937,721440,0,1,1,2,0,0,0],["2026-06-09",1948,721152,0,0,0,2,0,0,0],["2026-06-09",1948,707536,0,0,0,2,0,0,0],["2026-06-09",1948,705952,0,1,0,2,0,0,0],["2026-06-09",6,703584,0,1,1,2,0,0,0],["2026-06-09",6,703280,0,1,1,2,0,0,0],["2026-06-09",6,703272,0,1,1,2,0,0,0],["2026-06-09",6,703264,0,0,1,2,0,0,0],["2026-06-09",761,700696,0,1,0,2,0,0,0],["2026-06-09",937,700000,0,0,1,2,0,0,0],["2026-06-09",717,694544,0,1,0,2,0,0,0],["2026-06-09",1081,692924,0,0,1,2,0,0,0],["2026-06-09",155,687752,0,1,0,2,0,0,0],["2026-06-09",1948,686144,0,0,0,2,0,0,0],["2026-06-09",6,681936,0,1,1,2,0,0,0],["2026-06-09",6,681896,0,1,1,2,0,0,0],["2026-06-09",1637,681416,0,0,0,2,0,0,0],["2026-06-09",1414,675116,0,1,1,2,0,0,0],["2026-06-09",1948,672712,0,30,0,2,0,0,0],["2026-06-09",1082,668336,0,0,28,2,0,0,0],["2026-06-09",6,668080,0,1,1,2,0,0,0],["2026-06-09",1354,662908,0,0,0,2,0,0,0],["2026-06-09",814,650252,0,0,0,2,0,0,0],["2026-06-09",1126,650000,5,83,39,2,0,1,0],["2026-06-09",226,640704,0,1,1,2,0,0,0],["2026-06-09",934,640420,0,1,1,2,0,0,0],["2026-06-09",1948,639324,0,1,0,2,0,0,0],["2026-06-09",136,634944,0,0,28,2,0,0,0],["2026-06-09",847,627424,0,0,0,2,0,0,0],["2026-06-09",226,625416,0,1,1,2,0,0,0],["2026-06-09",936,624060,0,1,1,2,0,0,0],["2026-06-09",1081,624060,0,0,1,2,0,0,0],["2026-06-09",814,620600,0,0,0,2,0,0,0],["2026-06-09",884,614000,1,129,26,2,0,1,0],["2026-06-09",937,605080,0,1,1,2,0,0,0],["2026-06-09",937,604680,0,1,1,2,0,0,0],["2026-06-09",377,600760,0,0,0,2,0,0,0],["2026-06-09",6,599972,0,1,1,2,0,0,0],["2026-06-09",884,593632,1,129,26,2,0,1,0],["2026-06-09",937,588124,0,1,1,2,0,0,0],["2026-06-09",341,584000,3,7,146,2,2,1,0],["2026-06-09",847,582608,0,0,0,2,0,0,0],["2026-06-09",447,582456,0,0,0,2,0,0,0],["2026-06-09",937,581760,0,1,1,2,0,0,0],["2026-06-09",1321,575543,2,62,76,2,2,2,0],["2026-06-09",6,571792,0,1,1,2,0,0,0],["2026-06-09",6,562372,0,1,1,2,0,0,0],["2026-06-09",1219,559496,0,0,1,2,0,0,0],["2026-06-09",1026,549984,0,0,1,2,0,0,0],["2026-06-09",342,547460,0,1,0,2,0,0,0],["2026-06-09",937,547460,0,0,1,2,0,0,0],["2026-06-09",847,544000,0,0,0,2,0,0,0],["2026-06-09",1948,543292,0,0,0,2,0,0,0],["2026-06-09",937,538016,0,0,1,2,0,0,0],["2026-06-09",1200,535924,2,9,103,2,0,2,0],["2026-06-09",1414,531568,0,0,1,2,0,0,0],["2026-06-09",1206,529200,0,0,0,2,0,0,0],["2026-06-09",577,525560,0,1,1,2,0,0,0],["2026-06-09",937,525560,0,0,1,2,0,0,0],["2026-06-09",1026,525420,0,1,1,2,0,0,0],["2026-06-09",847,524212,0,10,0,2,0,0,0],["2026-06-09",1359,524063,3,169,130,2,5,1,0],["2026-06-09",1414,522740,0,1,1,2,0,0,0],["2026-06-09",937,522492,0,1,1,2,0,0,0],["2026-06-09",1218,521208,0,0,0,2,0,0,0],["2026-06-09",934,520052,0,1,1,2,0,0,0],["2026-06-09",937,520052,0,1,1,2,0,0,0],["2026-06-09",934,520048,0,1,1,2,0,0,0],["2026-06-09",175,520000,0,0,0,2,0,0,0],["2026-06-09",761,519645,0,1,0,2,0,0,0],["2026-06-09",1948,518304,0,0,0,2,0,0,0],["2026-06-09",962,516071,0,0,0,2,0,0,0],["2026-06-09",1361,514518,5,2,74,2,5,4,0],["2026-06-09",115,514276,1,5,59,2,0,1,0],["2026-06-09",1219,514204,0,0,1,2,0,0,0],["2026-06-09",102,505612,2,34,11,2,0,2,0],["2026-06-09",937,504128,0,1,1,2,0,0,0],["2026-06-09",934,500000,0,10,1,2,0,0,0],["2026-06-09",1081,499248,0,1,1,2,0,0,0],["2026-06-09",1081,498376,0,1,1,2,0,0,0],["2026-06-09",1948,496824,0,1,0,2,0,0,0],["2026-06-09",1948,494812,0,1,0,2,0,0,0],["2026-06-09",437,488332,0,0,0,2,0,0,0],["2026-06-09",1108,487500,4,76,223,2,0,3,0],["2026-06-09",1108,487500,4,76,223,2,0,3,0],["2026-06-09",1081,486404,0,1,1,2,0,0,0],["2026-06-09",934,484756,0,1,1,2,0,0,0],["2026-06-09",1136,479167,3,9,30,2,0,9,0],["2026-06-09",1026,478448,0,0,0,2,0,0,0],["2026-06-09",226,478184,0,0,1,2,0,0,0],["2026-06-09",1833,478000,1,41,314,2,0,1,0],["2026-06-09",761,472428,0,1,0,2,0,0,0],["2026-06-09",1002,472000,0,1,0,2,0,0,0],["2026-06-09",94,470708,0,0,0,2,0,0,0],["2026-06-09",118,468600,0,0,1,2,0,0,0],["2026-06-09",609,465677,1,29,225,2,0,1,0],["2026-06-09",1218,459864,0,0,0,2,0,0,0],["2026-06-09",17,459184,0,0,0,2,0,0,0],["2026-06-09",600,457644,0,1,1,2,0,0,0],["2026-06-09",935,457644,0,0,1,2,0,0,0],["2026-06-09",609,457615,1,29,225,2,0,1,0],["2026-06-09",936,451344,0,0,1,2,0,0,0],["2026-06-09",1948,445548,0,1,0,2,0,0,0],["2026-06-09",17,445256,0,0,0,2,0,0,0],["2026-06-09",17,445252,0,0,0,2,0,0,0],["2026-06-09",17,445248,0,0,0,2,0,0,0],["2026-06-09",640,440568,0,80,71,2,0,0,0],["2026-06-09",21,439446,5,2,15,2,0,1,0],["2026-06-09",722,438400,0,0,0,2,0,0,0],["2026-06-09",17,437680,0,0,0,2,0,0,0],["2026-06-09",17,431772,0,0,0,2,0,0,0],["2026-06-09",556,429208,0,0,0,2,0,0,0],["2026-06-09",566,426976,0,0,28,2,0,0,0],["2026-06-09",814,426924,0,0,0,2,0,0,0],["2026-06-09",95,426068,0,0,0,2,0,0,0],["2026-06-09",1546,425000,3,62,300,2,2,1,0],["2026-06-09",1948,423588,0,1,0,2,0,0,0],["2026-06-09",118,421632,0,1,1,2,0,0,0],["2026-06-09",343,421632,0,1,0,2,0,0,0],["2026-06-09",937,421632,0,0,1,2,0,0,0],["2026-06-09",1026,421592,0,1,0,2,0,0,0],["2026-06-09",343,413872,0,1,0,2,0,0,0],["2026-06-09",1206,413872,0,1,0,2,0,0,0],["2026-06-09",1966,412928,0,1,1,2,0,0,0],["2026-06-09",609,412559,1,29,225,2,0,1,0],["2026-06-09",342,412320,0,1,0,2,0,0,0],["2026-06-09",343,412320,0,1,0,2,0,0,0],["2026-06-09",934,412320,0,1,1,2,0,0,0],["2026-06-09",1026,412320,0,1,0,2,0,0,0],["2026-06-09",1206,412320,0,1,0,2,0,0,0],["2026-06-09",118,412152,0,1,1,2,0,0,0],["2026-06-09",566,411908,0,0,28,2,0,0,0],["2026-06-09",175,411880,0,0,0,2,0,0,0],["2026-06-09",1948,410216,0,1,0,2,0,0,0],["2026-06-09",343,409884,0,1,0,2,0,0,0],["2026-06-09",860,409884,0,0,1,2,0,0,0],["2026-06-09",1220,409800,0,0,0,2,0,0,0],["2026-06-09",1353,407308,0,0,0,2,0,0,0],["2026-06-09",17,405504,0,0,0,2,0,0,0],["2026-06-09",909,405120,0,11,100,2,0,0,0],["2026-06-09",600,403200,0,1,1,2,0,0,0],["2026-06-09",934,403068,0,1,1,2,0,0,0],["2026-06-09",175,399400,0,0,0,2,0,0,0],["2026-06-09",107,394592,0,0,11,2,0,0,0],["2026-06-09",1002,394172,0,0,0,2,0,0,0],["2026-06-09",952,392544,0,10,11,2,0,0,0],["2026-06-09",543,390000,3,14,14,2,3,4,0],["2026-06-09",901,388012,0,1,0,2,0,0,0],["2026-06-09",1026,382760,0,0,0,2,0,0,0],["2026-06-09",1002,381876,0,1,0,2,0,0,0],["2026-06-09",1069,379840,0,0,0,2,0,0,0],["2026-06-09",934,378456,0,1,1,2,0,0,0],["2026-06-09",1361,378197,5,7,74,2,5,4,0],["2026-06-09",847,378000,0,0,0,2,0,0,0],["2026-06-09",934,373148,0,0,1,2,0,0,0],["2026-06-09",373,372272,0,0,0,2,0,0,0],["2026-06-09",1966,370080,0,0,1,2,0,0,0],["2026-06-09",860,369600,0,1,1,2,0,0,0],["2026-06-09",1395,369600,0,1,1,2,0,0,0],["2026-06-09",95,369028,0,0,0,2,0,0,0],["2026-06-09",6,368140,0,1,1,2,0,0,0],["2026-06-09",1948,366749,0,30,0,2,0,0,0],["2026-06-09",175,365924,0,0,0,2,0,0,0],["2026-06-09",1788,364500,1,31,39,2,0,1,0],["2026-06-09",338,363948,0,0,0,2,0,0,0],["2026-06-09",1026,363644,0,0,0,2,0,0,0],["2026-06-09",1026,363640,0,10,0,2,0,0,0],["2026-06-09",937,361684,0,1,1,2,0,0,0],["2026-06-09",102,359188,2,34,11,2,0,2,0],["2026-06-09",648,358879,2,34,25,2,0,2,0],["2026-06-09",1395,357676,0,0,1,2,0,0,0],["2026-06-09",934,357143,0,10,1,2,0,0,0],["2026-06-09",367,356118,1,87,156,2,0,1,0],["2026-06-09",118,356084,0,0,1,2,0,0,0],["2026-06-09",373,353636,0,0,0,2,0,0,0],["2026-06-09",856,353100,5,7,85,2,4,1,0],["2026-06-09",609,352741,1,29,225,2,0,1,0],["2026-06-09",6,351636,0,1,1,2,0,0,0],["2026-06-09",95,350372,0,0,0,2,0,0,0],["2026-06-09",937,350000,0,10,1,2,0,0,0],["2026-06-09",253,346936,0,0,1,2,0,0,0],["2026-06-09",94,346800,0,0,0,2,0,0,0],["2026-06-09",94,339904,0,0,0,2,0,0,0],["2026-06-09",1948,338537,0,30,0,2,0,0,0],["2026-06-09",1002,337143,0,1,0,2,0,0,0],["2026-06-09",975,336720,5,31,15,2,0,1,0],["2026-06-09",1026,336604,0,1,0,2,0,0,0],["2026-06-09",1371,336304,0,0,1,2,0,0,0],["2026-06-09",175,335744,0,0,0,2,0,0,0],["2026-06-09",94,334800,0,0,0,2,0,0,0],["2026-06-09",159,333600,2,17,83,2,8,2,0],["2026-06-09",94,332852,0,0,0,2,0,0,0],["2026-06-09",94,331584,0,0,0,2,0,0,0],["2026-06-09",175,331584,0,0,0,2,0,0,0],["2026-06-09",846,330882,0,80,71,2,0,0,0],["2026-06-09",175,330664,0,0,0,2,0,0,0],["2026-06-09",2077,329176,0,0,487,2,0,0,0],["2026-06-09",577,329164,0,1,1,2,0,0,0],["2026-06-09",1026,327916,0,0,0,2,0,0,0],["2026-06-09",94,326800,0,0,0,2,0,0,0],["2026-06-09",722,326800,0,10,0,2,0,0,0],["2026-06-09",605,324096,0,1,0,2,0,0,0],["2026-06-09",1222,322540,0,11,227,2,0,0,0],["2026-06-09",1395,321312,0,0,1,2,0,0,0],["2026-06-09",94,321184,0,0,0,2,0,0,0],["2026-06-09",175,320592,0,0,0,2,0,0,0],["2026-06-09",722,317024,0,0,0,2,0,0,0],["2026-06-09",118,314944,0,1,1,2,0,0,0],["2026-06-09",617,314800,0,1,1,2,0,0,0],["2026-06-09",1401,314800,0,0,0,2,0,0,0],["2026-06-09",175,313900,0,0,0,2,0,0,0],["2026-06-09",1206,313376,0,1,0,2,0,0,0],["2026-06-09",847,313340,0,0,0,2,0,0,0],["2026-06-09",1040,313144,0,1,1,2,0,0,0],["2026-06-09",613,312641,0,11,11,2,0,0,0],["2026-06-09",617,310956,0,1,1,2,0,0,0],["2026-06-09",1026,310956,0,0,0,2,0,0,0],["2026-06-09",6,306800,0,1,1,2,0,0,0],["2026-06-09",94,306800,0,0,0,2,0,0,0],["2026-06-09",95,306800,0,0,0,2,0,0,0],["2026-06-09",118,306800,0,0,1,2,0,0,0],["2026-06-09",175,306800,0,0,0,2,0,0,0],["2026-06-09",226,306800,0,1,1,2,0,0,0],["2026-06-09",338,306800,0,0,0,2,0,0,0],["2026-06-09",342,306800,0,0,0,2,0,0,0],["2026-06-09",343,306800,0,30,0,2,0,0,0],["2026-06-09",373,306800,0,0,0,2,0,0,0],["2026-06-09",395,306800,0,0,1,2,0,0,0],["2026-06-09",556,306800,0,10,0,2,0,0,0],["2026-06-09",577,306800,0,1,1,2,0,0,0],["2026-06-09",605,306800,0,1,0,2,0,0,0],["2026-06-09",617,306800,0,0,1,2,0,0,0],["2026-06-09",722,306800,0,0,0,2,0,0,0],["2026-06-09",789,306800,0,0,0,2,0,0,0],["2026-06-09",825,306800,0,0,1,2,0,0,0],["2026-06-09",847,306800,0,0,0,2,0,0,0],["2026-06-09",860,306800,0,1,1,2,0,0,0],["2026-06-09",932,306800,0,0,0,2,0,0,0],["2026-06-09",934,306800,0,1,1,2,0,0,0],["2026-06-09",937,306800,0,1,1,2,0,0,0],["2026-06-09",982,306800,0,1,0,2,0,0,0],["2026-06-09",1002,306800,0,1,0,2,0,0,0],["2026-06-09",1026,306800,0,0,1,2,0,0,0],["2026-06-09",1026,306800,0,0,0,2,0,0,0],["2026-06-09",1026,306800,0,0,1,2,0,0,0],["2026-06-09",1040,306800,0,0,1,2,0,0,0],["2026-06-09",1081,306800,0,1,1,2,0,0,0],["2026-06-09",1206,306800,0,30,0,2,0,0,0],["2026-06-09",1218,306800,0,0,0,2,0,0,0],["2026-06-09",1314,306800,0,1,1,2,0,0,0],["2026-06-09",1353,306800,0,0,0,2,0,0,0],["2026-06-09",1367,306800,0,0,0,2,0,0,0],["2026-06-09",1395,306800,0,1,1,2,0,0,0],["2026-06-09",1401,306800,0,0,0,2,0,0,0],["2026-06-09",1438,306800,0,1,1,2,0,0,0],["2026-06-09",373,306712,0,0,0,2,0,0,0],["2026-06-09",1206,306712,0,0,0,2,0,0,0],["2026-06-09",1002,306622,0,0,0,2,0,0,0],["2026-06-09",605,305532,0,1,0,2,0,0,0],["2026-06-09",613,303840,0,11,11,2,0,0,0],["2026-06-09",1419,302900,1,41,136,2,0,1,0],["2026-06-09",1368,302600,1,17,344,2,0,1,0],["2026-06-09",1082,302436,0,0,28,2,0,0,0],["2026-06-09",344,300000,1,14,14,2,3,4,0],["2026-06-09",175,294800,0,0,0,2,0,0,0],["2026-06-09",847,294800,0,0,0,2,0,0,0],["2026-06-09",1026,294800,0,0,1,2,0,0,0],["2026-06-09",613,293712,0,11,11,2,0,0,0],["2026-06-09",102,292530,2,34,11,2,0,2,0],["2026-06-09",2115,289580,1,31,103,2,0,1,0],["2026-06-09",1090,288666,2,34,124,2,4,2,0],["2026-06-09",1371,286704,0,0,0,2,0,0,0],["2026-06-09",1223,286200,2,7,188,2,0,2,0],["2026-06-09",343,284886,0,1,0,2,0,0,0],["2026-06-09",1367,284886,0,0,0,2,0,0,0],["2026-06-09",343,284271,0,30,0,2,0,0,0],["2026-06-09",909,283584,0,11,100,2,0,0,0],["2026-06-09",1174,278560,3,7,264,2,0,1,0],["2026-06-09",937,275000,0,0,1,2,0,0,0],["2026-06-09",761,274060,0,1,0,2,0,0,0],["2026-06-09",118,273929,0,1,1,2,0,0,0],["2026-06-09",1367,273929,0,0,0,2,0,0,0],["2026-06-09",1080,272484,0,11,139,2,0,0,0],["2026-06-09",912,272152,0,80,71,2,0,0,0],["2026-06-09",1068,269664,0,11,0,2,0,0,0],["2026-06-09",847,268896,0,0,0,2,0,0,0],["2026-06-09",613,267630,0,11,11,2,0,0,0],["2026-06-09",1653,263328,0,23,88,2,0,0,0],["2026-06-09",94,263057,0,0,0,2,0,0,0],["2026-06-09",441,262870,3,7,175,2,0,1,0],["2026-06-09",175,260000,0,10,0,2,0,0,0],["2026-06-09",102,259112,2,34,11,2,0,2,0],["2026-06-09",491,258800,4,76,28,2,0,3,0],["2026-06-09",613,253200,0,11,11,2,0,0,0],["2026-06-09",613,253176,0,11,11,2,0,0,0],["2026-06-09",884,252371,1,128,26,2,0,1,0],["2026-06-09",395,252000,0,10,1,2,0,0,0],["2026-06-09",343,251279,0,1,0,2,0,0,0],["2026-06-09",952,250302,0,10,11,2,0,0,0],["2026-06-09",952,249172,0,10,11,2,0,0,0],["2026-06-09",1290,248576,2,34,25,2,0,2,0],["2026-06-09",1080,248136,0,11,139,2,0,0,0],["2026-06-09",1340,244440,0,0,28,2,0,0,0],["2026-06-09",613,243072,0,27,11,2,0,0,0],["2026-06-09",342,241057,0,0,0,2,0,0,0],["2026-06-09",1636,240000,2,64,131,2,2,2,0],["2026-06-09",609,235090,1,29,225,2,0,1,0],["2026-06-09",613,228702,0,11,11,2,0,0,0],["2026-06-09",999,228240,2,3,97,2,2,2,0],["2026-06-09",2139,225000,5,49,90,2,0,1,0],["2026-06-09",952,224116,0,10,11,2,0,0,0],["2026-06-09",1812,222816,0,23,11,2,0,0,0],["2026-06-09",902,222640,0,80,71,2,0,0,0],["2026-06-09",17,222624,0,0,0,2,0,0,0],["2026-06-09",605,219143,0,1,0,2,0,0,0],["2026-06-09",1002,219143,0,10,0,2,0,0,0],["2026-06-09",1353,219143,0,0,0,2,0,0,0],["2026-06-09",102,215526,2,34,11,2,0,2,0],["2026-06-09",952,214720,0,10,11,2,0,0,0],["2026-06-09",846,212710,0,80,71,2,0,0,0],["2026-06-09",909,212688,0,11,100,2,0,0,0],["2026-06-09",847,210571,0,0,0,2,0,0,0],["2026-06-09",102,209644,2,34,11,2,0,2,0],["2026-06-09",1206,208186,0,10,0,2,0,0,0],["2026-06-09",1206,206160,0,1,0,2,0,0,0],["2026-06-09",577,205200,0,1,1,2,0,0,0],["2026-06-09",912,204114,0,80,71,2,0,0,0],["2026-06-09",952,203313,0,10,11,2,0,0,0],["2026-06-09",613,202560,0,11,11,2,0,0,0],["2026-06-09",1368,202400,1,17,344,2,0,1,0],["2026-06-09",140,200000,1,26,73,2,0,1,0],["2026-06-09",102,198854,2,34,11,2,0,2,0],["2026-06-09",1206,198212,0,1,0,2,0,0,0],["2026-06-09",1000,196982,3,45,97,2,2,1,0],["2026-06-09",936,196580,0,1,1,2,0,0,0],["2026-06-09",94,191314,0,0,0,2,0,0,0],["2026-06-09",1819,190000,1,14,14,2,3,4,0],["2026-06-09",999,189049,3,62,97,2,2,1,0],["2026-06-09",999,189049,3,62,97,2,2,1,0],["2026-06-09",999,189049,3,62,97,2,2,1,0],["2026-06-09",937,186948,0,0,1,2,0,0,0],["2026-06-09",934,186271,0,10,1,2,0,0,0],["2026-06-09",1395,186271,0,1,1,2,0,0,0],["2026-06-09",1002,186163,0,0,0,2,0,0,0],["2026-06-09",909,182304,0,11,100,2,0,0,0],["2026-06-09",1218,180000,0,0,0,2,0,0,0],["2026-06-09",102,179594,2,34,11,2,0,2,0],["2026-06-09",175,178156,0,0,0,2,0,0,0],["2026-06-09",999,177520,2,34,97,2,2,2,0],["2026-06-09",1399,175819,5,7,228,2,0,1,0],["2026-06-09",1401,175314,0,0,0,2,0,0,0],["2026-06-09",431,175000,0,90,172,2,0,0,0],["2026-06-09",431,175000,0,90,172,2,0,0,0],["2026-06-09",17,174922,0,0,0,2,0,0,0],["2026-06-09",613,174708,0,11,11,2,0,0,0],["2026-06-09",175,173120,0,0,0,2,0,0,0],["2026-06-09",936,169260,0,0,1,2,0,0,0],["2026-06-09",175,168457,0,0,0,2,0,0,0],["2026-06-09",343,168457,0,30,0,2,0,0,0],["2026-06-09",1026,168457,0,0,1,2,0,0,0],["2026-06-09",1026,168457,0,1,1,2,0,0,0],["2026-06-09",677,168404,2,34,11,2,0,2,0],["2026-06-09",1367,167850,0,0,0,2,0,0,0],["2026-06-09",17,167184,0,0,0,2,0,0,0],["2026-06-09",1357,165685,1,89,237,2,0,1,0],["2026-06-09",1591,164700,4,4,274,2,0,5,0],["2026-06-09",856,155800,5,7,85,2,4,1,0],["2026-06-09",342,153400,0,1,0,2,0,0,0],["2026-06-09",556,153400,0,10,0,2,0,0,0],["2026-06-09",605,153400,0,1,0,2,0,0,0],["2026-06-09",860,153400,0,10,1,2,0,0,0],["2026-06-09",1438,153400,0,0,1,2,0,0,0],["2026-06-09",1026,147400,0,0,1,2,0,0,0],["2026-06-09",884,145795,0,88,26,2,0,0,0],["2026-06-09",1080,145380,0,11,139,2,0,0,0],["2026-06-09",1090,144333,2,34,124,2,4,2,0],["2026-06-09",102,143336,2,34,11,2,0,2,0],["2026-06-09",929,143305,2,101,274,2,0,5,0],["2026-06-09",343,142443,0,10,0,2,0,0,0],["2026-06-09",934,142443,0,1,1,2,0,0,0],["2026-06-09",1002,142443,0,1,0,2,0,0,0],["2026-06-09",909,141792,0,11,100,2,0,0,0],["2026-06-09",353,141000,1,201,148,2,0,1,0],["2026-06-09",1118,140917,1,25,322,2,0,1,0],["2026-06-09",1080,139260,0,11,139,2,0,0,0],["2026-06-09",431,138600,0,90,172,2,0,0,0],["2026-06-09",431,138600,0,90,172,2,0,0,0],["2026-06-09",609,138298,1,29,225,2,0,1,0],["2026-06-09",1860,135848,2,9,165,2,0,2,0],["2026-06-09",613,134480,0,27,11,2,0,0,0],["2026-06-09",999,133140,2,34,97,2,2,2,0],["2026-06-09",577,132528,0,1,1,2,0,0,0],["2026-06-09",609,132500,1,29,225,2,0,1,0],["2026-06-09",95,131600,0,0,0,2,0,0,0],["2026-06-09",1080,131544,0,11,139,2,0,0,0],["2026-06-09",1401,131486,0,0,0,2,0,0,0],["2026-06-09",1218,130302,0,0,0,2,0,0,0],["2026-06-09",102,128040,2,34,11,2,0,2,0],["2026-06-09",936,126948,0,1,1,2,0,0,0],["2026-06-09",395,126000,0,10,1,2,0,0,0],["2026-06-09",35,124672,0,21,4,2,0,0,0],["2026-06-09",1358,123334,1,50,65,2,5,11,0],["2026-06-09",102,123320,2,34,11,2,0,2,0],["2026-06-09",1080,122148,0,11,139,2,0,0,0],["2026-06-09",613,121536,0,11,11,2,0,0,0],["2026-06-09",613,121536,0,27,11,2,0,0,0],["2026-06-09",373,120529,0,0,0,2,0,0,0],["2026-06-09",395,120529,0,0,1,2,0,0,0],["2026-06-09",617,120529,0,1,1,2,0,0,0],["2026-06-09",511,120000,1,26,200,2,0,1,0],["2026-06-09",846,120000,0,80,71,2,0,0,0],["2026-06-09",1819,120000,1,14,14,2,3,4,0],["2026-06-09",35,119820,0,21,4,2,0,0,0],["2026-06-09",1001,117059,1,64,53,2,2,4,0],["2026-06-09",163,116875,5,62,86,2,2,1,0],["2026-06-09",613,115206,0,11,11,2,0,0,0],["2026-06-09",771,113580,1,25,87,2,0,1,0],["2026-06-09",1399,113403,5,7,228,2,0,1,0],["2026-06-09",1948,112846,0,30,0,2,0,0,0],["2026-06-09",1080,112752,0,11,139,2,0,0,0],["2026-06-09",1234,111690,3,7,240,2,0,1,0],["2026-06-09",343,109571,0,1,0,2,0,0,0],["2026-06-09",1026,109571,0,10,1,2,0,0,0],["2026-06-09",1001,108054,1,64,53,2,2,4,0],["2026-06-09",613,105836,0,11,11,2,0,0,0],["2026-06-09",1426,105696,3,25,167,2,0,1,0],["2026-06-09",1026,105286,0,1,1,2,0,0,0],["2026-06-09",367,105000,2,87,156,2,0,2,0],["2026-06-09",1206,103468,0,1,0,2,0,0,0],["2026-06-09",962,103214,0,0,0,2,0,0,0],["2026-06-09",999,101440,2,34,97,2,2,2,0],["2026-06-09",613,101280,0,11,11,2,0,0,0],["2026-06-09",909,101280,0,11,100,2,0,0,0],["2026-06-09",1080,101280,0,11,139,2,0,0,0],["2026-06-09",1774,101136,0,21,4,2,0,0,0],["2026-06-09",1774,101136,0,21,4,2,0,0,0],["2026-06-09",613,100970,0,11,11,2,0,0,0],["2026-06-09",613,100860,0,27,11,2,0,0,0],["2026-06-09",1358,100456,1,50,65,2,5,11,0],["2026-06-09",102,99712,2,34,11,2,0,2,0],["2026-06-09",395,99000,0,10,1,2,0,0,0],["2026-06-09",102,98656,2,34,11,2,0,2,0],["2026-06-09",102,98656,2,34,11,2,0,2,0],["2026-06-09",999,98270,2,34,97,2,2,2,0],["2026-06-09",1134,98200,3,29,326,2,0,1,0],["2026-06-09",901,97003,0,1,0,2,0,0,0],["2026-06-09",1223,95400,2,7,188,2,0,2,0],["2026-06-09",846,94196,0,38,71,2,0,0,0],["2026-06-09",1080,93960,0,11,139,2,0,0,0],["2026-06-09",965,93875,2,7,97,2,0,2,0],["2026-06-09",102,93488,2,34,11,2,0,2,0],["2026-06-09",1218,93073,0,0,0,2,0,0,0],["2026-06-09",1467,92139,2,34,11,2,0,2,0],["2026-06-09",639,91908,5,119,229,2,7,1,0],["2026-06-09",909,91152,0,11,100,2,0,0,0],["2026-06-09",1558,88000,0,21,139,2,0,0,0],["2026-06-09",605,87657,0,10,0,2,0,0,0],["2026-06-09",847,87657,0,0,0,2,0,0,0],["2026-06-09",1367,87657,0,10,0,2,0,0,0],["2026-06-09",94,86700,0,0,0,2,0,0,0],["2026-06-09",937,86132,0,0,1,2,0,0,0],["2026-06-09",1080,84564,0,11,139,2,0,0,0],["2026-06-09",226,84308,0,0,1,2,0,0,0],["2026-06-09",847,84229,0,0,0,2,0,0,0],["2026-06-09",1080,83390,0,11,139,2,0,0,0],["2026-06-09",937,83388,0,1,1,2,0,0,0],["2026-06-09",613,81024,0,11,11,2,0,0,0],["2026-06-09",1152,80793,2,35,56,2,0,2,0],["2026-06-09",1206,79048,0,0,0,2,0,0,0],["2026-06-09",1080,78692,0,11,139,2,0,0,0],["2026-06-09",609,78667,1,29,225,2,0,1,0],["2026-06-09",88,77936,2,3,48,2,0,2,0],["2026-06-09",175,76700,0,0,0,2,0,0,0],["2026-06-09",342,76700,0,0,0,2,0,0,0],["2026-06-09",343,76700,0,30,0,2,0,0,0],["2026-06-09",1026,76700,0,0,1,2,0,0,0],["2026-06-09",1026,76700,0,1,0,2,0,0,0],["2026-06-09",1026,76700,0,1,1,2,0,0,0],["2026-06-09",1401,76700,0,0,0,2,0,0,0],["2026-06-09",373,76699,0,10,0,2,0,0,0],["2026-06-09",395,76699,0,10,1,2,0,0,0],["2026-06-09",1367,76699,0,10,0,2,0,0,0],["2026-06-09",1395,76645,0,10,1,2,0,0,0],["2026-06-09",379,76000,1,29,73,2,0,1,0],["2026-06-09",379,76000,1,29,73,2,0,1,0],["2026-06-09",613,75960,0,11,11,2,0,0,0],["2026-06-09",2001,75000,1,4,19,2,0,5,0],["2026-06-09",344,75000,1,14,14,2,3,4,0],["2026-06-09",1210,75000,2,34,14,2,3,2,0],["2026-06-09",379,74000,1,29,73,2,0,1,0],["2026-06-09",2055,73703,0,10,1,2,0,0,0],["2026-06-09",395,73703,0,10,1,2,0,0,0],["2026-06-09",605,73703,0,10,0,2,0,0,0],["2026-06-09",1206,73703,0,30,0,2,0,0,0],["2026-06-09",1152,72612,2,35,56,2,0,2,0],["2026-06-09",379,72000,1,29,73,2,0,1,0],["2026-06-09",379,72000,1,29,73,2,0,1,0],["2026-06-09",2303,72000,2,34,223,2,0,2,0],["2026-06-09",466,71752,1,41,147,2,0,1,0],["2026-06-09",613,70896,0,11,11,2,0,0,0],["2026-06-09",1234,70890,3,7,240,2,0,1,0],["2026-06-09",1395,70492,0,0,1,2,0,0,0],["2026-06-09",379,70000,1,29,73,2,0,1,0],["2026-06-09",379,69000,1,29,73,2,0,1,0],["2026-06-09",613,67240,0,27,11,2,0,0,0],["2026-06-09",102,67120,2,34,11,2,0,2,0],["2026-06-09",639,66378,5,119,229,2,7,1,0],["2026-06-09",731,66101,1,14,14,2,3,4,0],["2026-06-09",516,65850,5,14,14,2,3,4,0],["2026-06-09",343,65743,0,10,0,2,0,0,0],["2026-06-09",860,65743,0,10,1,2,0,0,0],["2026-06-09",1367,65743,0,10,0,2,0,0,0],["2026-06-09",1438,65743,0,10,1,2,0,0,0],["2026-06-09",118,65742,0,10,1,2,0,0,0],["2026-06-09",379,64000,1,29,73,2,0,1,0],["2026-06-09",379,64000,1,29,73,2,0,1,0],["2026-06-09",2055,63174,0,10,1,2,0,0,0],["2026-06-09",395,63174,0,10,1,2,0,0,0],["2026-06-09",1206,63174,0,30,0,2,0,0,0],["2026-06-09",1401,63171,0,0,0,2,0,0,0],["2026-06-09",441,62955,3,7,175,2,0,1,0],["2026-06-09",640,62938,0,80,71,2,0,0,0],["2026-06-09",1134,62400,3,29,326,2,0,1,0],["2026-06-09",952,61899,0,10,11,2,0,0,0],["2026-06-09",102,61660,2,34,11,2,0,2,0],["2026-06-09",461,61504,1,29,181,2,5,1,0],["2026-06-09",461,61504,1,29,181,2,5,1,0],["2026-06-09",461,61504,1,29,181,2,5,1,0],["2026-06-09",639,61272,5,119,229,2,7,1,0],["2026-06-09",1937,61195,1,14,14,2,3,4,0],["2026-06-09",934,60800,0,0,1,2,0,0,0],["2026-06-09",613,60768,0,11,11,2,0,0,0],["2026-06-09",909,60768,0,11,100,2,0,0,0],["2026-06-09",1080,60768,0,11,139,2,0,0,0],["2026-06-09",95,60000,0,0,0,2,0,0,0],["2026-06-09",292,60000,2,34,131,2,0,2,0],["2026-06-09",556,60000,0,0,0,2,0,0,0],["2026-06-09",94,59786,0,0,0,2,0,0,0],["2026-06-09",846,59669,0,38,11,2,0,0,0],["2026-06-09",846,59669,0,38,11,2,0,0,0],["2026-06-09",846,59669,0,38,11,2,0,0,0],["2026-06-09",846,59669,0,38,11,2,0,0,0],["2026-06-09",846,59669,0,38,80,2,0,0,0],["2026-06-09",846,59669,0,38,80,2,0,0,0],["2026-06-09",846,59669,0,38,102,2,0,0,0],["2026-06-09",846,59669,0,38,80,2,0,0,0],["2026-06-09",846,59669,0,38,80,2,0,0,0],["2026-06-09",846,59669,0,38,80,2,0,0,0],["2026-06-09",846,59669,0,38,71,2,0,0,0],["2026-06-09",846,59669,0,38,80,2,0,0,0],["2026-06-09",846,59669,0,38,80,2,0,0,0],["2026-06-09",846,59669,0,38,80,2,0,0,0],["2026-06-09",846,59669,0,38,80,2,0,0,0],["2026-06-09",1719,59590,1,123,122,2,0,1,0],["2026-06-09",846,58704,0,142,71,2,0,0,0],["2026-06-09",1357,56990,1,89,237,2,0,1,0],["2026-06-09",1948,56423,0,30,0,2,0,0,0],["2026-06-09",965,56380,2,7,97,2,0,2,0],["2026-06-09",379,56000,1,29,73,2,0,1,0],["2026-06-09",846,55349,0,38,80,2,0,0,0],["2026-06-09",175,54816,0,0,0,2,0,0,0],["2026-06-09",1002,54786,0,1,0,2,0,0,0],["2026-06-09",1026,54786,0,0,0,2,0,0,0],["2026-06-09",373,54785,0,10,0,2,0,0,0],["2026-06-09",395,52645,0,10,1,2,0,0,0],["2026-06-09",605,52645,0,10,0,2,0,0,0],["2026-06-09",175,52643,0,0,0,2,0,0,0],["2026-06-09",343,52643,0,30,0,2,0,0,0],["2026-06-09",1026,52643,0,0,1,2,0,0,0],["2026-06-09",1026,52643,0,1,1,2,0,0,0],["2026-06-09",1401,52643,0,0,0,2,0,0,0],["2026-06-09",846,52228,0,38,11,2,0,0,0],["2026-06-09",846,52228,0,38,11,2,0,0,0],["2026-06-09",846,52228,0,38,11,2,0,0,0],["2026-06-09",846,52228,0,38,11,2,0,0,0],["2026-06-09",846,52228,0,38,11,2,0,0,0],["2026-06-09",846,52228,0,38,11,2,0,0,0],["2026-06-09",846,52228,0,38,11,2,0,0,0],["2026-06-09",846,52228,0,38,11,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,71,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,80,2,0,0,0],["2026-06-09",846,52228,0,38,11,2,0,0,0],["2026-06-09",1441,52180,0,11,12,2,0,0,0],["2026-06-09",613,52140,0,11,11,2,0,0,0],["2026-06-09",912,52000,0,80,71,2,0,0,0],["2026-06-09",161,51600,5,7,85,2,0,1,0],["2026-06-09",1206,51540,0,1,0,2,0,0,0],["2026-06-09",379,51500,1,29,73,2,0,1,0],["2026-06-09",639,51060,5,119,229,2,7,1,0],["2026-06-09",639,51060,5,119,229,2,7,1,0],["2026-06-09",639,51060,5,119,229,2,7,1,0],["2026-06-09",999,50720,2,34,97,2,2,2,0],["2026-06-09",909,50640,0,11,100,2,0,0,0],["2026-06-09",1080,50640,0,11,139,2,0,0,0],["2026-06-09",613,50436,0,27,11,2,0,0,0],["2026-06-09",937,50000,0,10,1,2,0,0,0],["2026-06-09",1213,50000,2,42,98,2,6,2,0],["2026-06-09",1068,-51264,0,11,0,2,0,0,0],["2026-06-09",94,-52643,0,0,0,2,0,0,0],["2026-06-09",343,-52643,0,30,0,2,0,0,0],["2026-06-09",556,-52643,0,10,0,2,0,0,0],["2026-06-09",847,-52643,0,10,0,2,0,0,0],["2026-06-09",1026,-52643,0,0,1,2,0,0,0],["2026-06-09",1026,-52643,0,10,1,2,0,0,0],["2026-06-09",1206,-52643,0,10,0,2,0,0,0],["2026-06-09",640,-53162,0,80,71,2,0,0,0],["2026-06-09",1026,-54786,0,10,0,2,0,0,0],["2026-06-09",175,-57143,0,10,0,2,0,0,0],["2026-06-09",94,-65743,0,0,0,2,0,0,0],["2026-06-09",94,-76700,0,0,0,2,0,0,0],["2026-06-09",343,-76700,0,30,0,2,0,0,0],["2026-06-09",556,-76700,0,10,0,2,0,0,0],["2026-06-09",847,-76700,0,10,0,2,0,0,0],["2026-06-09",1026,-76700,0,0,1,2,0,0,0],["2026-06-09",1026,-76700,0,10,1,2,0,0,0],["2026-06-09",1206,-76700,0,10,0,2,0,0,0],["2026-06-09",95,-81182,0,0,0,2,0,0,0],["2026-06-09",640,-82348,0,80,71,2,0,0,0],["2026-06-09",2077,-84528,0,0,487,2,0,0,0],["2026-06-09",936,-84630,0,0,1,2,0,0,0],["2026-06-09",1218,-85388,0,0,0,2,0,0,0],["2026-06-09",1438,-87657,0,1,1,2,0,0,0],["2026-06-09",937,-93474,0,0,1,2,0,0,0],["2026-06-09",846,-95716,0,80,71,2,0,0,0],["2026-06-09",901,-96995,0,1,0,2,0,0,0],["2026-06-09",999,-98270,2,34,97,2,2,2,0],["2026-06-09",1002,-98614,0,1,0,2,0,0,0],["2026-06-09",1206,-103080,0,1,0,2,0,0,0],["2026-06-09",155,-105700,0,1,0,2,0,0,0],["2026-06-09",761,-105700,0,1,0,2,0,0,0],["2026-06-09",1026,-105804,0,1,0,2,0,0,0],["2026-06-09",1414,-105804,0,1,1,2,0,0,0],["2026-06-09",814,-106280,0,0,0,2,0,0,0],["2026-06-09",937,-109864,0,1,1,2,0,0,0],["2026-06-09",1068,-110508,0,11,0,2,0,0,0],["2026-06-09",577,-115000,0,1,1,2,0,0,0],["2026-06-09",640,-116784,0,80,71,2,0,0,0],["2026-06-09",617,-120529,0,10,1,2,0,0,0],["2026-06-09",1438,-120529,0,1,1,2,0,0,0],["2026-06-09",1218,-124337,0,0,0,2,0,0,0],["2026-06-09",1948,-126343,0,10,0,2,0,0,0],["2026-06-09",640,-135632,0,80,71,2,0,0,0],["2026-06-09",1948,-136871,0,10,0,2,0,0,0],["2026-06-09",343,-142443,0,1,0,2,0,0,0],["2026-06-09",1090,-144333,2,34,124,2,4,2,0],["2026-06-09",1219,-144356,0,0,1,2,0,0,0],["2026-06-09",1206,-147400,0,10,0,2,0,0,0],["2026-06-09",373,-153312,0,0,0,2,0,0,0],["2026-06-09",1026,-153312,0,0,0,2,0,0,0],["2026-06-09",1206,-153312,0,0,0,2,0,0,0],["2026-06-09",6,-153400,0,1,1,2,0,0,0],["2026-06-09",175,-153400,0,0,0,2,0,0,0],["2026-06-09",605,-153400,0,0,0,2,0,0,0],["2026-06-09",847,-153400,0,0,0,2,0,0,0],["2026-06-09",1002,-153400,0,0,0,2,0,0,0],["2026-06-09",1026,-153400,0,10,0,2,0,0,0],["2026-06-09",1206,-153400,0,0,0,2,0,0,0],["2026-06-09",1218,-153400,0,0,0,2,0,0,0],["2026-06-09",1353,-153400,0,0,0,2,0,0,0],["2026-06-09",1026,-157929,0,0,1,2,0,0,0],["2026-06-09",937,-159977,0,1,1,2,0,0,0],["2026-06-09",175,-165332,0,0,0,2,0,0,0],["2026-06-09",94,-168457,0,0,0,2,0,0,0],["2026-06-09",343,-168457,0,30,0,2,0,0,0],["2026-06-09",847,-168457,0,10,0,2,0,0,0],["2026-06-09",1026,-168457,0,0,1,2,0,0,0],["2026-06-09",175,-171429,0,10,0,2,0,0,0],["2026-06-09",807,-173152,0,0,0,2,0,0,0],["2026-06-09",1026,-175314,0,1,1,2,0,0,0],["2026-06-09",936,-176364,0,1,1,2,0,0,0],["2026-06-09",902,-177232,0,80,71,2,0,0,0],["2026-06-09",1395,-178840,0,0,1,2,0,0,0],["2026-06-09",102,-179594,2,34,11,2,0,2,0],["2026-06-09",1026,-181820,0,10,0,2,0,0,0],["2026-06-09",373,-186136,0,0,0,2,0,0,0],["2026-06-09",395,-186271,0,0,1,2,0,0,0],["2026-06-09",1395,-186271,0,0,1,2,0,0,0],["2026-06-09",1026,-191380,0,0,0,2,0,0,0],["2026-06-09",1002,-197086,0,0,0,2,0,0,0],["2026-06-09",860,-197229,0,0,1,2,0,0,0],["2026-06-09",1206,-198212,0,1,0,2,0,0,0],["2026-06-09",175,-199700,0,0,0,2,0,0,0],["2026-06-09",640,-204372,0,80,71,2,0,0,0],["2026-06-09",343,-204942,0,1,0,2,0,0,0],["2026-06-09",118,-206076,0,1,1,2,0,0,0],["2026-06-09",342,-206160,0,1,0,2,0,0,0],["2026-06-09",343,-206160,0,1,0,2,0,0,0],["2026-06-09",934,-206160,0,1,1,2,0,0,0],["2026-06-09",1026,-206160,0,1,0,2,0,0,0],["2026-06-09",1206,-206160,0,0,0,2,0,0,0],["2026-06-09",814,-207676,0,0,0,2,0,0,0],["2026-06-09",95,-208186,0,0,0,2,0,0,0],["2026-06-09",343,-208186,0,30,0,2,0,0,0],["2026-06-09",17,-209148,0,0,0,2,0,0,0],["2026-06-09",102,-209644,2,34,11,2,0,2,0],["2026-06-09",847,-210571,0,10,0,2,0,0,0],["2026-06-09",118,-210816,0,1,1,2,0,0,0],["2026-06-09",343,-210816,0,1,0,2,0,0,0],["2026-06-09",640,-212648,0,80,71,2,0,0,0],["2026-06-09",17,-215056,0,0,0,2,0,0,0],["2026-06-09",577,-219143,0,1,1,2,0,0,0],["2026-06-09",17,-222624,0,0,0,2,0,0,0],["2026-06-09",17,-222628,0,0,0,2,0,0,0],["2026-06-09",175,-228571,0,10,0,2,0,0,0],["2026-06-09",1002,-230100,0,10,0,2,0,0,0],["2026-06-09",1026,-230100,0,1,1,2,0,0,0],["2026-06-09",94,-231629,0,0,0,2,0,0,0],["2026-06-09",94,-241057,0,0,0,2,0,0,0],["2026-06-09",1026,-241057,0,1,0,2,0,0,0],["2026-06-09",636,-249392,0,0,0,2,0,0,0],["2026-06-09",937,-252064,0,1,1,2,0,0,0],["2026-06-09",814,-252420,0,0,0,2,0,0,0],["2026-06-09",934,-253208,0,1,1,2,0,0,0],["2026-06-09",934,-260024,0,1,1,2,0,0,0],["2026-06-09",1026,-262971,0,0,0,2,0,0,0],["2026-06-09",761,-265751,0,1,0,2,0,0,0],["2026-06-09",937,-273730,0,0,1,2,0,0,0],["2026-06-09",640,-276711,0,80,71,2,0,0,0],["2026-06-09",1219,-277668,0,0,1,2,0,0,0],["2026-06-09",343,-284271,0,30,0,2,0,0,0],["2026-06-09",1367,-284886,0,10,0,2,0,0,0],["2026-06-09",6,-285896,0,1,1,2,0,0,0],["2026-06-09",761,-288235,0,1,0,2,0,0,0],["2026-06-09",94,-294800,0,0,0,2,0,0,0],["2026-06-09",847,-294800,0,10,0,2,0,0,0],["2026-06-09",1026,-294800,0,0,1,2,0,0,0],["2026-06-09",937,-302340,0,1,1,2,0,0,0],["2026-06-09",94,-306800,0,0,0,2,0,0,0],["2026-06-09",343,-306800,0,30,0,2,0,0,0],["2026-06-09",556,-306800,0,10,0,2,0,0,0],["2026-06-09",605,-306800,0,0,0,2,0,0,0],["2026-06-09",617,-306800,0,10,1,2,0,0,0],["2026-06-09",722,-306800,0,0,0,2,0,0,0],["2026-06-09",847,-306800,0,10,0,2,0,0,0],["2026-06-09",1026,-306800,0,0,1,2,0,0,0],["2026-06-09",1026,-306800,0,0,0,2,0,0,0],["2026-06-09",1026,-306800,0,10,1,2,0,0,0],["2026-06-09",1206,-306800,0,10,0,2,0,0,0],["2026-06-09",226,-312708,0,1,1,2,0,0,0],["2026-06-09",226,-320352,0,1,1,2,0,0,0],["2026-06-09",616,-332888,0,0,128,2,0,0,0],["2026-06-09",6,-334040,0,1,1,2,0,0,0],["2026-06-09",1948,-336356,0,30,0,2,0,0,0],["2026-06-09",6,-340948,0,1,1,2,0,0,0],["2026-06-09",6,-340968,0,0,1,2,0,0,0],["2026-06-09",761,-350348,0,1,0,2,0,0,0],["2026-06-09",937,-351563,0,1,1,2,0,0,0],["2026-06-09",6,-351632,0,0,1,2,0,0,0],["2026-06-09",6,-351636,0,1,1,2,0,0,0],["2026-06-09",6,-351640,0,1,1,2,0,0,0],["2026-06-09",6,-351792,0,1,1,2,0,0,0],["2026-06-09",1948,-360576,0,0,0,2,0,0,0],["2026-06-09",86,-362228,0,0,0,2,0,0,0],["2026-06-09",814,-363144,0,0,0,2,0,0,0],["2026-06-09",937,-364036,0,0,1,2,0,0,0],["2026-06-09",937,-364940,0,0,1,2,0,0,0],["2026-06-09",1414,-366296,0,1,1,2,0,0,0],["2026-06-09",1002,-372327,0,0,0,2,0,0,0],["2026-06-09",937,-373536,0,1,1,2,0,0,0],["2026-06-09",937,-380676,0,10,1,2,0,0,0],["2026-06-09",901,-387980,0,1,0,2,0,0,0],["2026-06-09",1414,-388036,0,1,1,2,0,0,0],["2026-06-09",761,-389848,0,1,0,2,0,0,0],["2026-06-09",1948,-393440,0,0,0,2,0,0,0],["2026-06-09",761,-398632,0,1,0,2,0,0,0],["2026-06-09",175,-400000,0,10,0,2,0,0,0],["2026-06-09",1206,-412320,0,1,0,2,0,0,0],["2026-06-09",936,-416040,0,0,1,2,0,0,0],["2026-06-09",936,-435256,0,10,1,2,0,0,0],["2026-06-09",937,-436212,0,0,1,2,0,0,0],["2026-06-09",1002,-436842,0,0,0,2,0,0,0],["2026-06-09",937,-444816,0,0,1,2,0,0,0],["2026-06-09",937,-451672,0,0,1,2,0,0,0],["2026-06-09",640,-455760,0,80,71,2,0,0,0],["2026-06-09",814,-465100,0,0,0,2,0,0,0],["2026-06-09",761,-476207,0,1,0,2,0,0,0],["2026-06-09",1414,-486688,0,1,1,2,0,0,0],["2026-06-09",937,-494080,0,1,1,2,0,0,0],["2026-06-09",1218,-497348,0,0,0,2,0,0,0],["2026-06-09",937,-498536,0,1,1,2,0,0,0],["2026-06-09",937,-499412,0,1,1,2,0,0,0],["2026-06-09",1414,-517380,0,0,1,2,0,0,0],["2026-06-09",937,-534694,0,0,1,2,0,0,0],["2026-06-09",1414,-540180,0,1,1,2,0,0,0],["2026-06-09",480,-556332,0,1,0,2,0,0,0],["2026-06-09",936,-561656,0,0,1,2,0,0,0],["2026-06-09",1414,-563084,0,1,1,2,0,0,0],["2026-06-09",480,-566800,0,1,0,2,0,0,0],["2026-06-09",814,-572580,0,0,0,2,0,0,0],["2026-06-09",669,-611112,0,0,0,2,0,0,0],["2026-06-09",1002,-613244,0,0,0,2,0,0,0],["2026-06-09",937,-615236,0,1,1,2,0,0,0],["2026-06-09",761,-623064,0,1,0,2,0,0,0],["2026-06-09",937,-639908,0,1,1,2,0,0,0],["2026-06-09",761,-643528,0,1,0,2,0,0,0],["2026-06-09",814,-659712,0,0,0,2,0,0,0],["2026-06-09",814,-671180,0,0,0,2,0,0,0],["2026-06-09",761,-680224,0,1,0,2,0,0,0],["2026-06-09",761,-680900,0,1,0,2,0,0,0],["2026-06-09",807,-692608,0,0,0,2,0,0,0],["2026-06-09",1414,-709224,0,0,1,2,0,0,0],["2026-06-09",962,-722500,0,0,0,2,0,0,0],["2026-06-09",761,-724390,0,1,0,2,0,0,0],["2026-06-09",761,-728696,0,1,0,2,0,0,0],["2026-06-09",937,-746604,0,1,1,2,0,0,0],["2026-06-09",761,-749096,0,1,0,2,0,0,0],["2026-06-09",761,-766960,0,1,0,2,0,0,0],["2026-06-09",814,-782936,0,0,0,2,0,0,0],["2026-06-09",814,-791676,0,0,0,2,0,0,0],["2026-06-09",1414,-797512,0,1,1,2,0,0,0],["2026-06-09",554,-806198,0,1,0,2,0,0,0],["2026-06-09",939,-807156,0,1,12,2,0,0,0],["2026-06-09",912,-809637,0,80,71,2,0,0,0],["2026-06-09",761,-826782,0,1,0,2,0,0,0],["2026-06-09",1414,-883180,0,1,1,2,0,0,0],["2026-06-09",761,-896730,0,1,0,2,0,0,0],["2026-06-09",704,-918552,0,0,0,2,0,0,0],["2026-06-09",761,-944856,0,1,0,2,0,0,0],["2026-06-09",1414,-993524,0,1,1,2,0,0,0],["2026-06-09",833,-996046,0,1,0,2,0,0,0],["2026-06-09",937,-1036552,0,1,1,2,0,0,0],["2026-06-09",1414,-1063136,0,0,1,2,0,0,0],["2026-06-09",912,-1079516,0,80,71,2,0,0,0],["2026-06-09",761,-1096934,0,1,0,2,0,0,0],["2026-06-09",761,-1138206,0,1,0,2,0,0,0],["2026-06-09",937,-1140078,0,0,1,2,0,0,0],["2026-06-09",1414,-1140676,0,1,1,2,0,0,0],["2026-06-09",761,-1146450,0,1,0,2,0,0,0],["2026-06-09",814,-1208721,0,0,0,2,0,0,0],["2026-06-09",761,-1212162,0,1,0,2,0,0,0],["2026-06-09",761,-1221860,0,1,0,2,0,0,0],["2026-06-09",814,-1237720,0,0,0,2,0,0,0],["2026-06-09",962,-1238571,0,0,0,2,0,0,0],["2026-06-09",1414,-1278546,0,1,1,2,0,0,0],["2026-06-09",761,-1279380,0,1,0,2,0,0,0],["2026-06-09",814,-1289416,0,0,0,2,0,0,0],["2026-06-09",814,-1304068,0,0,0,2,0,0,0],["2026-06-09",939,-1338908,0,1,12,2,0,0,0],["2026-06-09",962,-1341786,0,0,0,2,0,0,0],["2026-06-09",814,-1351926,0,0,0,2,0,0,0],["2026-06-09",814,-1352132,0,0,0,2,0,0,0],["2026-06-09",1414,-1406846,0,1,1,2,0,0,0],["2026-06-09",761,-1469776,0,1,0,2,0,0,0],["2026-06-09",962,-1651429,0,0,0,2,0,0,0],["2026-06-09",962,-2890000,0,0,0,2,0,0,0],["2026-06-08",2177,53571712,3,53,29,2,0,1,0],["2026-06-08",2221,11067170,1,53,499,2,0,1,0],["2026-06-08",649,10884934,4,76,25,2,0,3,0],["2026-06-08",649,7269850,4,76,25,2,0,3,0],["2026-06-08",212,3885734,3,68,99,2,0,1,0],["2026-06-08",213,3260544,0,11,100,2,0,0,0],["2026-06-08",359,3123000,3,7,5,2,1,1,0],["2026-06-08",2065,3000000,4,7,86,2,2,3,0],["2026-06-08",1275,2143480,3,9,101,2,0,9,0],["2026-06-08",1011,2096830,1,7,50,2,0,1,0],["2026-06-08",2311,2000000,3,7,60,2,0,1,0],["2026-06-08",2258,1707000,5,6,117,2,0,1,0],["2026-06-08",41,1583040,0,11,28,2,0,0,0],["2026-06-08",41,1578528,0,11,28,2,0,0,0],["2026-06-08",1011,1464534,1,7,50,2,0,1,0],["2026-06-08",797,1395306,0,11,28,2,0,0,0],["2026-06-08",797,1385584,0,11,28,2,0,0,0],["2026-06-08",473,1378704,0,0,0,2,0,0,0],["2026-06-08",1011,1376488,3,62,50,2,2,1,0],["2026-06-08",797,1277760,0,11,28,2,0,0,0],["2026-06-08",41,1273158,0,11,28,2,0,0,0],["2026-06-08",392,1263400,2,44,85,2,4,2,0],["2026-06-08",431,1224800,1,89,172,2,0,1,0],["2026-06-08",1011,1211342,3,62,50,2,2,1,0],["2026-06-08",213,1182008,0,11,100,2,0,0,0],["2026-06-08",1426,1158788,1,25,167,2,0,1,0],["2026-06-08",41,1145892,0,11,28,2,0,0,0],["2026-06-08",1041,1142800,2,9,101,2,0,2,0],["2026-06-08",41,1098816,0,11,28,2,0,0,0],["2026-06-08",41,1085240,0,11,28,2,0,0,0],["2026-06-08",1258,1085000,3,9,349,2,2,4,0],["2026-06-08",389,1060972,1,29,136,2,0,1,0],["2026-06-08",41,1028344,0,11,28,2,0,0,0],["2026-06-08",2173,1020000,3,9,5,2,1,1,0],["2026-06-08",41,963090,0,11,28,2,0,0,0],["2026-06-08",797,957880,0,11,28,2,0,0,0],["2026-06-08",41,925506,0,11,28,2,0,0,0],["2026-06-08",655,923469,1,29,233,2,0,1,0],["2026-06-08",41,921228,0,11,28,2,0,0,0],["2026-06-08",1011,895200,3,62,50,2,2,1,0],["2026-06-08",975,880779,5,31,15,2,0,1,0],["2026-06-08",41,876177,0,11,28,2,0,0,0],["2026-06-08",613,845640,0,11,11,2,0,0,0],["2026-06-08",2041,800000,5,49,85,2,0,1,0],["2026-06-08",213,786620,0,11,100,2,0,0,0],["2026-06-08",797,746464,0,11,28,2,0,0,0],["2026-06-08",213,745000,0,11,100,2,0,0,0],["2026-06-08",1011,738004,3,62,50,2,2,1,0],["2026-06-08",613,732888,0,11,11,2,0,0,0],["2026-06-08",213,728280,0,11,100,2,0,0,0],["2026-06-08",797,690606,0,11,28,2,0,0,0],["2026-06-08",1178,644112,1,95,336,2,0,1,0],["2026-06-08",415,597666,3,78,167,2,0,1,0],["2026-06-08",1329,592468,6,37,14,2,3,4,0],["2026-06-08",1011,584957,1,7,50,2,0,1,0],["2026-06-08",585,581273,1,29,97,2,2,1,0],["2026-06-08",797,573743,0,11,28,2,0,0,0],["2026-06-08",2107,570000,2,7,5,2,1,2,0],["2026-06-08",797,559062,0,11,28,2,0,0,0],["2026-06-08",797,559062,0,11,28,2,0,0,0],["2026-06-08",1982,554465,2,9,28,2,0,2,0],["2026-06-08",701,537600,0,11,100,2,0,0,0],["2026-06-08",41,526176,0,11,28,2,0,0,0],["2026-06-08",475,522240,1,41,186,2,0,1,0],["2026-06-08",41,512082,0,11,28,2,0,0,0],["2026-06-08",1424,505910,3,57,77,2,0,1,0],["2026-06-08",213,502460,0,11,100,2,0,0,0],["2026-06-08",975,501374,5,31,15,2,0,1,0],["2026-06-08",1054,495920,0,0,1,2,0,0,0],["2026-06-08",41,493290,0,11,28,2,0,0,0],["2026-06-08",1054,490520,0,0,1,2,0,0,0],["2026-06-08",1153,478104,3,7,85,2,0,1,0],["2026-06-08",1145,456952,5,7,332,2,6,1,0],["2026-06-08",1591,430131,2,101,274,2,0,5,0],["2026-06-08",578,430000,1,29,217,2,0,1,0],["2026-06-08",1011,428138,3,62,50,2,2,1,0],["2026-06-08",797,404028,0,11,28,2,0,0,0],["2026-06-08",1320,404000,0,17,106,2,6,0,0],["2026-06-08",707,403200,1,89,53,2,0,4,0],["2026-06-08",1320,400000,0,17,106,2,6,0,0],["2026-06-08",1088,399500,3,7,317,2,0,1,0],["2026-06-08",707,392000,1,89,53,2,0,4,0],["2026-06-08",41,374736,0,11,28,2,0,0,0],["2026-06-08",2054,368480,0,11,100,2,0,0,0],["2026-06-08",41,361746,0,11,28,2,0,0,0],["2026-06-08",877,360000,1,54,267,2,0,1,0],["2026-06-08",613,354480,0,23,11,2,0,0,0],["2026-06-08",578,352500,1,29,217,2,0,1,0],["2026-06-08",41,349416,0,11,28,2,0,0,0],["2026-06-08",797,347652,0,11,28,2,0,0,0],["2026-06-08",548,337664,5,64,97,2,2,1,0],["2026-06-08",548,337664,5,64,97,2,2,1,0],["2026-06-08",548,337664,5,64,97,2,2,1,0],["2026-06-08",548,337664,5,64,97,2,2,1,0],["2026-06-08",548,337664,5,64,97,2,2,1,0],["2026-06-08",548,337664,5,64,97,2,2,1,0],["2026-06-08",548,337664,5,64,97,2,2,1,0],["2026-06-08",444,337050,2,3,97,2,0,2,0],["2026-06-08",707,336000,1,89,53,2,0,4,0],["2026-06-08",797,334145,0,11,28,2,0,0,0],["2026-06-08",1011,327187,3,62,50,2,2,1,0],["2026-06-08",444,319200,2,3,97,2,0,2,0],["2026-06-08",1054,313340,0,0,1,2,0,0,0],["2026-06-08",1054,306800,0,0,1,2,0,0,0],["2026-06-08",41,305370,0,11,28,2,0,0,0],["2026-06-08",797,305370,0,11,28,2,0,0,0],["2026-06-08",613,303840,0,11,11,2,0,0,0],["2026-06-08",975,303048,5,31,15,2,0,1,0],["2026-06-08",797,300416,0,11,28,2,0,0,0],["2026-06-08",692,298716,0,80,71,2,0,0,0],["2026-06-08",1358,297962,1,26,65,2,5,11,0],["2026-06-08",613,293712,0,11,11,2,0,0,0],["2026-06-08",1041,285700,2,9,101,2,0,2,0],["2026-06-08",846,285000,0,90,293,2,0,0,0],["2026-06-08",431,281500,1,89,172,2,0,1,0],["2026-06-08",1358,280147,1,26,65,2,5,11,0],["2026-06-08",1011,279750,3,62,50,2,2,1,0],["2026-06-08",41,278357,0,11,28,2,0,0,0],["2026-06-08",684,272800,1,89,237,2,0,1,0],["2026-06-08",1591,272386,2,101,274,2,0,5,0],["2026-06-08",1355,271295,1,82,4,2,0,8,0],["2026-06-08",797,258390,0,11,28,2,0,0,0],["2026-06-08",1080,254628,0,10,139,2,0,0,0],["2026-06-08",797,253908,0,11,28,2,0,0,0],["2026-06-08",1000,253286,3,64,97,2,2,1,0],["2026-06-08",1000,253285,3,64,97,2,2,1,0],["2026-06-08",1000,253285,3,64,97,2,2,1,0],["2026-06-08",1000,253285,3,64,97,2,2,1,0],["2026-06-08",1000,253285,3,64,97,2,2,1,0],["2026-06-08",613,253200,0,11,11,2,0,0,0],["2026-06-08",41,253176,0,11,28,2,0,0,0],["2026-06-08",613,253176,0,11,11,2,0,0,0],["2026-06-08",1591,251055,2,101,274,2,0,5,0],["2026-06-08",764,250000,1,9,250,2,0,1,0],["2026-06-08",1357,246957,1,89,237,2,0,1,0],["2026-06-08",797,245604,0,11,28,2,0,0,0],["2026-06-08",846,244868,0,80,71,2,0,0,0],["2026-06-08",454,243301,2,53,177,2,0,2,0],["2026-06-08",613,243072,0,27,11,2,0,0,0],["2026-06-08",707,240000,1,89,53,2,0,4,0],["2026-06-08",41,230202,0,11,28,2,0,0,0],["2026-06-08",797,230202,0,11,28,2,0,0,0],["2026-06-08",684,229580,1,89,237,2,0,1,0],["2026-06-08",999,228240,2,34,97,2,2,2,0],["2026-06-08",1426,227099,1,25,167,2,0,1,0],["2026-06-08",1387,222000,1,89,172,2,0,1,0],["2026-06-08",1145,220833,5,7,332,2,6,1,0],["2026-06-08",797,220806,0,11,28,2,0,0,0],["2026-06-08",41,215220,0,11,28,2,0,0,0],["2026-06-08",41,212688,0,11,28,2,0,0,0],["2026-06-08",2134,210250,6,37,14,2,3,4,0],["2026-06-08",797,206712,0,11,28,2,0,0,0],["2026-06-08",1000,202628,3,64,97,2,2,1,0],["2026-06-08",1000,202628,3,64,97,2,2,1,0],["2026-06-08",41,202560,0,11,28,2,0,0,0],["2026-06-08",613,202560,0,11,11,2,0,0,0],["2026-06-08",2054,202331,0,11,100,2,0,0,0],["2026-06-08",2031,200000,5,199,211,2,0,4,0],["2026-06-08",477,199769,5,97,188,2,0,1,0],["2026-06-08",1054,197229,0,0,1,2,0,0,0],["2026-06-08",116,196120,0,27,38,2,0,0,0],["2026-06-08",707,196000,1,89,53,2,0,4,0],["2026-06-08",707,196000,1,89,53,2,0,4,0],["2026-06-08",41,195554,0,11,28,2,0,0,0],["2026-06-08",116,193857,0,27,38,2,0,0,0],["2026-06-08",578,190000,1,29,217,2,0,1,0],["2026-06-08",1080,188769,0,10,139,2,0,0,0],["2026-06-08",707,187200,1,89,53,2,0,4,0],["2026-06-08",613,186558,0,23,11,2,0,0,0],["2026-06-08",1080,182538,0,10,139,2,0,0,0],["2026-06-08",41,182304,0,11,28,2,0,0,0],["2026-06-08",431,182000,2,34,172,2,0,2,0],["2026-06-08",707,182000,1,89,53,2,0,4,0],["2026-06-08",797,178524,0,11,28,2,0,0,0],["2026-06-08",684,176000,1,89,237,2,0,1,0],["2026-06-08",613,174708,0,11,11,2,0,0,0],["2026-06-08",396,172600,3,29,160,2,0,1,0],["2026-06-08",707,172500,1,89,53,2,0,4,0],["2026-06-08",1080,169752,0,10,139,2,0,0,0],["2026-06-08",41,169128,0,11,28,2,0,0,0],["2026-06-08",619,168504,0,23,11,2,0,0,0],["2026-06-08",41,166779,0,11,28,2,0,0,0],["2026-06-08",609,166668,1,118,225,2,0,1,0],["2026-06-08",475,162000,1,41,186,2,0,1,0],["2026-06-08",2036,161300,1,4,28,2,0,1,0],["2026-06-08",797,159732,0,11,28,2,0,0,0],["2026-06-08",613,159516,0,23,11,2,0,0,0],["2026-06-08",684,157160,1,89,237,2,0,1,0],["2026-06-08",1113,157010,1,155,124,2,4,1,0],["2026-06-08",116,156896,0,27,38,2,0,0,0],["2026-06-08",797,155034,0,11,28,2,0,0,0],["2026-06-08",116,153045,0,27,38,2,0,0,0],["2026-06-08",1000,151972,3,64,97,2,2,1,0],["2026-06-08",797,150336,0,11,28,2,0,0,0],["2026-06-08",797,150336,0,11,28,2,0,0,0],["2026-06-08",684,150110,1,89,237,2,0,1,0],["2026-06-08",2092,150000,2,2,456,2,0,2,0],["2026-06-08",654,150000,8,4,478,2,0,1,0],["2026-06-08",1210,150000,2,3,14,2,3,2,0],["2026-06-08",1749,147500,2,81,101,2,0,2,0],["2026-06-08",41,145590,0,11,28,2,0,0,0],["2026-06-08",1080,145503,0,10,139,2,0,0,0],["2026-06-08",116,142842,0,27,38,2,0,0,0],["2026-06-08",1522,141020,1,31,28,2,0,1,0],["2026-06-08",41,140940,0,11,28,2,0,0,0],["2026-06-08",2157,138500,1,25,348,2,0,1,0],["2026-06-08",1118,138167,1,25,322,2,0,1,0],["2026-06-08",846,135000,7,7,478,2,0,1,0],["2026-06-08",613,134480,0,27,11,2,0,0,0],["2026-06-08",676,133800,1,41,235,2,0,1,0],["2026-06-08",684,132450,1,89,237,2,0,1,0],["2026-06-08",41,131664,0,11,28,2,0,0,0],["2026-06-08",692,131664,0,80,71,2,0,0,0],["2026-06-08",797,131544,0,11,28,2,0,0,0],["2026-06-08",797,131544,0,11,28,2,0,0,0],["2026-06-08",29,130000,1,18,20,2,0,1,0],["2026-06-08",686,128750,0,14,144,2,3,0,0],["2026-06-08",1244,127560,0,90,169,2,0,0,0],["2026-06-08",1244,127560,0,90,169,2,0,0,0],["2026-06-08",1054,123980,0,0,1,2,0,0,0],["2026-06-08",102,123320,2,34,11,2,0,2,0],["2026-06-08",1054,122630,0,0,1,2,0,0,0],["2026-06-08",475,122616,1,41,186,2,0,1,0],["2026-06-08",116,122436,0,27,38,2,0,0,0],["2026-06-08",41,121536,0,11,28,2,0,0,0],["2026-06-08",613,121536,0,11,11,2,0,0,0],["2026-06-08",613,121536,0,27,11,2,0,0,0],["2026-06-08",613,121536,0,23,11,2,0,0,0],["2026-06-08",1011,120293,1,7,50,2,0,1,0],["2026-06-08",41,119212,0,11,28,2,0,0,0],["2026-06-08",707,119000,1,89,53,2,0,4,0],["2026-06-08",1011,118574,3,62,50,2,2,1,0],["2026-06-08",116,117672,0,27,38,2,0,0,0],["2026-06-08",1749,117500,2,81,101,2,0,2,0],["2026-06-08",797,117450,0,11,28,2,0,0,0],["2026-06-08",797,117450,0,11,28,2,0,0,0],["2026-06-08",613,116472,0,23,11,2,0,0,0],["2026-06-08",149,115000,1,46,32,2,0,1,0],["2026-06-08",1591,114645,2,101,274,2,0,5,0],["2026-06-08",331,113850,1,20,143,2,2,1,0],["2026-06-08",41,112752,0,11,28,2,0,0,0],["2026-06-08",797,112752,0,11,28,2,0,0,0],["2026-06-08",1073,112613,0,27,38,2,0,0,0],["2026-06-08",1322,110965,1,46,360,2,0,1,0],["2026-06-08",684,110600,1,89,237,2,0,1,0],["2026-06-08",1260,110280,0,27,38,2,0,0,0],["2026-06-08",1080,110248,0,10,139,2,0,0,0],["2026-06-08",1080,110230,0,10,139,2,0,0,0],["2026-06-08",1419,109812,3,25,136,2,0,1,0],["2026-06-08",2201,109782,2,7,30,2,0,2,0],["2026-06-08",707,109700,1,89,53,2,0,4,0],["2026-06-08",1073,109368,0,27,38,2,0,0,0],["2026-06-08",1080,109125,0,10,139,2,0,0,0],["2026-06-08",609,108282,1,118,225,2,0,1,0],["2026-06-08",454,106700,2,53,177,2,0,2,0],["2026-06-08",999,101440,2,34,97,2,2,2,0],["2026-06-08",1080,101412,0,10,139,2,0,0,0],["2026-06-08",1000,101314,3,64,97,2,2,1,0],["2026-06-08",613,101280,0,11,11,2,0,0,0],["2026-06-08",613,100860,0,27,11,2,0,0,0],["2026-06-08",1054,100000,0,0,1,2,0,0,0],["2026-06-08",619,99252,0,23,11,2,0,0,0],["2026-06-08",593,99060,0,27,28,2,0,0,0],["2026-06-08",41,98748,0,11,28,2,0,0,0],["2026-06-08",475,98640,1,41,186,2,0,1,0],["2026-06-08",684,96800,1,89,237,2,0,1,0],["2026-06-08",1073,95697,0,27,38,2,0,0,0],["2026-06-08",1198,94500,1,106,37,2,0,1,0],["2026-06-08",1080,94484,0,10,139,2,0,0,0],["2026-06-08",41,93960,0,11,28,2,0,0,0],["2026-06-08",797,93960,0,11,28,2,0,0,0],["2026-06-08",613,91152,0,23,11,2,0,0,0],["2026-06-08",2087,89985,3,62,489,2,2,1,0],["2026-06-08",877,88000,1,54,267,2,0,1,0],["2026-06-08",877,88000,1,54,267,2,0,1,0],["2026-06-08",846,87453,0,80,71,2,0,0,0],["2026-06-08",619,86884,0,23,11,2,0,0,0],["2026-06-08",475,86756,1,41,186,2,0,1,0],["2026-06-08",1080,86148,0,10,139,2,0,0,0],["2026-06-08",548,84416,5,64,97,2,2,1,0],["2026-06-08",548,84416,5,64,97,2,2,1,0],["2026-06-08",548,84416,5,64,97,2,2,1,0],["2026-06-08",1419,84232,1,25,136,2,0,1,0],["2026-06-08",1080,83603,0,10,139,2,0,0,0],["2026-06-08",116,81648,0,27,38,2,0,0,0],["2026-06-08",116,81624,0,27,38,2,0,0,0],["2026-06-08",613,81024,0,11,11,2,0,0,0],["2026-06-08",707,80700,1,89,53,2,0,4,0],["2026-06-08",1080,80090,0,10,139,2,0,0,0],["2026-06-08",1054,80000,0,0,1,2,0,0,0],["2026-06-08",593,79248,0,27,28,2,0,0,0],["2026-06-08",2054,78960,0,11,100,2,0,0,0],["2026-06-08",116,78464,0,27,38,2,0,0,0],["2026-06-08",116,78448,0,27,38,2,0,0,0],["2026-06-08",1054,78335,0,0,1,2,0,0,0],["2026-06-08",1073,78204,0,27,38,2,0,0,0],["2026-06-08",613,77544,0,23,11,2,0,0,0],["2026-06-08",1080,77000,0,10,139,2,0,0,0],["2026-06-08",1054,76700,0,0,1,2,0,0,0],["2026-06-08",613,75960,0,11,11,2,0,0,0],["2026-06-08",1080,75928,0,10,139,2,0,0,0],["2026-06-08",1426,74651,1,25,167,2,0,1,0],["2026-06-08",1080,73842,0,10,139,2,0,0,0],["2026-06-08",475,73020,1,41,186,2,0,1,0],["2026-06-08",1080,72750,0,10,139,2,0,0,0],["2026-06-08",593,72644,0,27,28,2,0,0,0],["2026-06-08",475,71960,1,41,186,2,0,1,0],["2026-06-08",475,71960,1,41,186,2,0,1,0],["2026-06-08",116,71421,0,27,38,2,0,0,0],["2026-06-08",300,71000,2,81,134,2,0,2,0],["2026-06-08",613,70896,0,11,11,2,0,0,0],["2026-06-08",609,69990,1,118,225,2,0,1,0],["2026-06-08",726,69670,1,46,244,2,0,1,0],["2026-06-08",116,68642,0,27,38,2,0,0,0],["2026-06-08",1073,68355,0,27,38,2,0,0,0],["2026-06-08",613,67540,0,23,11,2,0,0,0],["2026-06-08",1834,67500,3,185,99,2,0,1,0],["2026-06-08",613,67240,0,27,11,2,0,0,0],["2026-06-08",846,67000,7,7,478,2,0,1,0],["2026-06-08",466,66450,1,41,147,2,0,1,0],["2026-06-08",902,65220,0,80,71,2,0,0,0],["2026-06-08",684,63590,1,89,237,2,0,1,0],["2026-06-08",2054,63229,0,11,100,2,0,0,0],["2026-06-08",1073,62563,0,27,38,2,0,0,0],["2026-06-08",1426,61997,1,25,167,2,0,1,0],["2026-06-08",1080,61178,0,10,139,2,0,0,0],["2026-06-08",613,60768,0,11,11,2,0,0,0],["2026-06-08",1426,60596,1,25,167,2,0,1,0],["2026-06-08",221,59304,1,69,105,2,0,1,0],["2026-06-08",116,58836,0,27,38,2,0,0,0],["2026-06-08",1217,58584,3,9,61,2,0,9,0],["2026-06-08",619,58016,0,23,11,2,0,0,0],["2026-06-08",466,56932,1,41,147,2,0,1,0],["2026-06-08",279,56858,1,17,125,2,0,1,0],["2026-06-08",676,56215,1,41,235,2,0,1,0],["2026-06-08",1080,55115,0,10,139,2,0,0,0],["2026-06-08",1073,54684,0,27,38,2,0,0,0],["2026-06-08",676,54558,1,25,235,2,0,1,0],["2026-06-08",707,54400,1,89,53,2,0,4,0],["2026-06-08",1709,53500,2,72,141,2,6,2,0],["2026-06-08",1080,53254,0,10,139,2,0,0,0],["2026-06-08",1221,52836,1,75,98,2,6,1,0],["2026-06-08",593,52832,0,27,28,2,0,0,0],["2026-06-08",1054,52645,0,30,1,2,0,0,0],["2026-06-08",1322,52498,1,46,360,2,0,1,0],["2026-06-08",797,51678,0,11,28,2,0,0,0],["2026-06-08",116,51015,0,27,38,2,0,0,0],["2026-06-08",613,50436,0,27,11,2,0,0,0],["2026-06-08",1198,50244,1,106,37,2,0,1,0],["2026-06-08",2135,50000,2,3,14,2,3,2,0],["2026-06-08",1054,-58951,0,0,1,2,0,0,0],["2026-06-08",1054,-61315,0,0,1,2,0,0,0],["2026-06-08",539,-67000,1,110,148,2,0,1,0],["2026-06-08",1054,-73700,0,0,1,2,0,0,0],["2026-06-08",1054,-75000,0,0,1,2,0,0,0],["2026-06-08",1054,-75315,0,0,1,2,0,0,0],["2026-06-08",846,-75531,0,80,71,2,0,0,0],["2026-06-08",116,-78448,0,27,38,2,0,0,0],["2026-06-08",1054,-119200,0,0,1,2,0,0,0],["2026-06-08",213,-126336,0,11,100,2,0,0,0],["2026-06-08",2054,-150410,0,11,100,2,0,0,0],["2026-06-08",692,-151892,0,80,71,2,0,0,0],["2026-06-08",2054,-161210,0,11,100,2,0,0,0],["2026-06-08",846,-234984,0,80,71,2,0,0,0],["2026-06-08",1054,-245260,0,0,1,2,0,0,0],["2026-06-08",764,-250000,1,9,250,2,0,1,0],["2026-06-08",692,-255684,0,80,71,2,0,0,0],["2026-06-08",327,-291598,5,59,39,2,0,1,0],["2026-06-08",2173,-510000,3,9,5,2,1,1,0],["2026-06-05",579,48250000,1,95,218,2,0,1,0],["2026-06-05",1858,25642400,1,7,21,2,0,1,0],["2026-06-05",327,22430608,3,83,39,2,0,1,0],["2026-06-05",1994,17963928,6,111,52,2,0,4,0],["2026-06-05",2012,13614000,4,133,28,2,0,3,0],["2026-06-05",1331,6102012,1,25,363,2,0,1,0],["2026-06-05",1031,5350475,4,133,306,2,0,3,0],["2026-06-05",456,5053625,5,62,178,2,2,4,0],["2026-06-05",456,4513050,5,62,178,2,2,4,0],["2026-06-05",797,3410676,0,11,28,2,0,0,0],["2026-06-05",401,2997477,0,11,56,2,0,0,0],["2026-06-05",401,2938820,0,11,56,2,0,0,0],["2026-06-05",1331,2769178,3,25,363,2,0,1,0],["2026-06-05",401,2648646,0,11,56,2,0,0,0],["2026-06-05",1211,2255400,1,17,167,2,0,1,0],["2026-06-05",821,2116800,2,3,11,2,0,2,0],["2026-06-05",1437,1858317,4,76,28,2,0,3,0],["2026-06-05",421,1778000,1,89,169,2,0,1,0],["2026-06-05",2179,1414900,3,206,495,2,0,1,0],["2026-06-05",1234,1377327,1,7,240,2,0,1,0],["2026-06-05",1208,1321476,0,0,0,2,0,0,0],["2026-06-05",1208,1316832,0,0,0,2,0,0,0],["2026-06-05",401,1296540,0,11,56,2,0,0,0],["2026-06-05",1208,1290828,0,0,0,2,0,0,0],["2026-06-05",2123,1250000,6,37,14,2,3,4,0],["2026-06-05",401,1249668,0,11,56,2,0,0,0],["2026-06-05",401,1188168,0,11,56,2,0,0,0],["2026-06-05",695,1150902,3,53,238,2,5,4,0],["2026-06-05",1242,1136978,0,43,72,2,6,0,0],["2026-06-05",598,1119000,2,116,223,2,0,2,0],["2026-06-05",1183,1101000,1,36,337,2,0,1,0],["2026-06-05",2270,1100000,3,7,133,2,2,8,0],["2026-06-05",609,1079490,1,29,225,2,0,1,0],["2026-06-05",1014,1067847,1,146,240,2,0,1,0],["2026-06-05",401,1052352,0,11,56,2,0,0,0],["2026-06-05",797,1052352,0,11,28,2,0,0,0],["2026-06-05",724,1050000,2,64,30,2,2,2,0],["2026-06-05",123,1007405,1,48,63,2,0,10,0],["2026-06-05",1183,989640,1,36,337,2,0,1,0],["2026-06-05",401,970137,0,11,56,2,0,0,0],["2026-06-05",797,953694,0,11,28,2,0,0,0],["2026-06-05",401,939600,0,11,56,2,0,0,0],["2026-06-05",401,902016,0,11,56,2,0,0,0],["2026-06-05",797,901504,0,11,28,2,0,0,0],["2026-06-05",1090,900312,2,7,124,2,4,2,0],["2026-06-05",1090,900312,2,7,124,2,4,2,0],["2026-06-05",1183,895250,1,36,337,2,0,1,0],["2026-06-05",609,890707,1,29,225,2,0,1,0],["2026-06-05",401,878008,0,11,56,2,0,0,0],["2026-06-05",401,836244,0,11,56,2,0,0,0],["2026-06-05",1090,819711,2,7,124,2,4,2,0],["2026-06-05",797,817452,0,11,28,2,0,0,0],["2026-06-05",401,787185,0,11,56,2,0,0,0],["2026-06-05",797,786328,0,11,28,2,0,0,0],["2026-06-05",401,782217,0,11,56,2,0,0,0],["2026-06-05",1297,777933,3,9,28,2,0,1,0],["2026-06-05",1364,770917,5,72,106,2,6,4,0],["2026-06-05",401,758880,0,11,56,2,0,0,0],["2026-06-05",1331,733366,1,25,363,2,0,1,0],["2026-06-05",1300,689560,0,13,345,2,0,0,0],["2026-06-05",1974,688108,0,11,103,2,0,0,0],["2026-06-05",401,676512,0,11,56,2,0,0,0],["2026-06-05",401,657720,0,11,56,2,0,0,0],["2026-06-05",591,622144,2,53,160,2,0,2,0],["2026-06-05",2230,605200,2,9,502,2,0,2,0],["2026-06-05",491,594741,3,9,28,2,0,1,0],["2026-06-05",609,576323,1,29,225,2,0,1,0],["2026-06-05",670,569559,2,19,80,2,0,2,0],["2026-06-05",670,569559,2,19,80,2,0,2,0],["2026-06-05",670,569559,2,19,80,2,0,2,0],["2026-06-05",1589,559825,5,17,73,2,0,1,0],["2026-06-05",2144,550000,3,9,117,2,0,1,0],["2026-06-05",670,545143,2,19,80,2,0,2,0],["2026-06-05",670,545143,2,19,80,2,0,2,0],["2026-06-05",670,545143,2,19,80,2,0,2,0],["2026-06-05",1331,535252,1,25,363,2,0,1,0],["2026-06-05",670,534467,2,19,80,2,0,2,0],["2026-06-05",2179,531600,3,206,495,2,0,1,0],["2026-06-05",670,525857,2,19,80,2,0,2,0],["2026-06-05",735,520600,1,55,246,2,0,5,0],["2026-06-05",401,516264,0,11,56,2,0,0,0],["2026-06-05",1157,508300,5,72,98,2,6,1,0],["2026-06-05",690,497200,6,14,14,2,3,4,0],["2026-06-05",1107,479167,3,9,223,2,0,1,0],["2026-06-05",780,425376,0,11,11,2,0,0,0],["2026-06-05",634,418800,3,26,228,2,0,1,0],["2026-06-05",1691,418104,6,37,422,2,0,4,0],["2026-06-05",2187,400000,4,9,86,2,2,3,0],["2026-06-05",2098,390878,6,37,42,2,0,4,0],["2026-06-05",1090,378542,2,34,124,2,4,2,0],["2026-06-05",947,374000,0,7,40,2,0,0,0],["2026-06-05",578,367500,1,29,217,2,0,1,0],["2026-06-05",947,360000,0,7,40,2,0,0,0],["2026-06-05",1079,351036,0,23,11,2,0,0,0],["2026-06-05",55,350000,2,52,39,2,0,2,0],["2026-06-05",578,345000,1,29,217,2,0,1,0],["2026-06-05",947,341500,0,7,40,2,0,0,0],["2026-06-05",401,338256,0,11,56,2,0,0,0],["2026-06-05",735,333500,1,205,246,2,0,5,0],["2026-06-05",780,330848,0,11,11,2,0,0,0],["2026-06-05",1045,330551,3,29,311,2,0,1,0],["2026-06-05",1079,315690,0,23,11,2,0,0,0],["2026-06-05",667,312702,0,27,71,2,0,0,0],["2026-06-05",667,303207,0,27,71,2,0,0,0],["2026-06-05",1426,300763,1,41,167,2,0,1,0],["2026-06-05",2067,300510,3,7,86,2,2,1,0],["2026-06-05",1090,300104,2,7,124,2,4,2,0],["2026-06-05",1331,300061,1,25,363,2,0,1,0],["2026-06-05",609,295945,1,29,225,2,0,1,0],["2026-06-05",780,289492,0,11,11,2,0,0,0],["2026-06-05",667,287382,0,27,71,2,0,0,0],["2026-06-05",797,284508,0,11,28,2,0,0,0],["2026-06-05",401,281880,0,11,56,2,0,0,0],["2026-06-05",667,265860,0,27,71,2,0,0,0],["2026-06-05",690,257200,6,14,14,2,3,4,0],["2026-06-05",954,254405,0,13,280,2,0,0,0],["2026-06-05",401,253176,0,11,56,2,0,0,0],["2026-06-05",401,253176,0,11,56,2,0,0,0],["2026-06-05",797,253176,0,11,28,2,0,0,0],["2026-06-05",735,252000,1,55,246,2,0,5,0],["2026-06-05",413,251250,3,9,165,2,0,1,0],["2026-06-05",2037,250000,3,62,14,2,3,1,0],["2026-06-05",413,250000,3,9,165,2,0,1,0],["2026-06-05",367,247842,1,20,156,2,2,1,0],["2026-06-05",690,242017,6,14,14,2,3,4,0],["2026-06-05",1007,241167,1,25,301,2,0,1,0],["2026-06-05",546,240000,2,31,146,2,2,2,0],["2026-06-05",780,236320,0,11,11,2,0,0,0],["2026-06-05",401,234900,0,11,56,2,0,0,0],["2026-06-05",797,234900,0,11,28,2,0,0,0],["2026-06-05",797,233703,0,11,28,2,0,0,0],["2026-06-05",1331,228309,1,25,363,2,0,1,0],["2026-06-05",128,228048,1,50,65,2,0,11,0],["2026-06-05",667,227880,0,27,71,2,0,0,0],["2026-06-05",797,225504,0,11,28,2,0,0,0],["2026-06-05",780,220284,0,11,11,2,0,0,0],["2026-06-05",2204,216288,3,9,231,2,0,1,0],["2026-06-05",401,216108,0,11,56,2,0,0,0],["2026-06-05",929,215280,2,101,274,2,0,5,0],["2026-06-05",185,214000,5,43,90,2,6,1,0],["2026-06-05",667,204459,0,27,71,2,0,0,0],["2026-06-05",2148,204000,7,7,478,2,0,1,0],["2026-06-05",797,202560,0,11,28,2,0,0,0],["2026-06-05",1210,200000,0,14,14,2,3,0,0],["2026-06-05",1283,200000,4,7,320,2,0,3,0],["2026-06-05",1426,198000,1,41,167,2,0,1,0],["2026-06-05",2255,192000,5,26,115,2,6,4,0],["2026-06-05",1905,189930,1,20,464,2,2,6,0],["2026-06-05",401,187920,0,11,56,2,0,0,0],["2026-06-05",667,182742,0,27,71,2,0,0,0],["2026-06-05",667,182304,0,27,71,2,0,0,0],["2026-06-05",1614,179948,0,11,25,2,0,0,0],["2026-06-05",1226,176000,2,60,123,2,0,2,0],["2026-06-05",1614,172944,0,11,25,2,0,0,0],["2026-06-05",797,171798,0,11,28,2,0,0,0],["2026-06-05",797,169128,0,11,28,2,0,0,0],["2026-06-05",123,168780,1,48,63,2,0,10,0],["2026-06-05",667,167112,0,27,71,2,0,0,0],["2026-06-05",780,165424,0,11,11,2,0,0,0],["2026-06-05",628,163784,2,35,28,2,0,2,0],["2026-06-05",644,163018,1,121,44,2,0,1,0],["2026-06-05",797,162576,0,11,28,2,0,0,0],["2026-06-05",780,162048,0,11,11,2,0,0,0],["2026-06-05",677,155724,2,9,11,2,0,2,0],["2026-06-05",1246,153040,2,101,139,2,0,2,0],["2026-06-05",846,153000,0,88,156,2,0,0,0],["2026-06-05",797,151920,0,11,28,2,0,0,0],["2026-06-05",797,150336,0,11,28,2,0,0,0],["2026-06-05",2020,150000,3,9,118,2,2,1,0],["2026-06-05",1614,149632,0,11,25,2,0,0,0],["2026-06-05",102,149527,2,34,11,2,0,2,0],["2026-06-05",667,144270,0,27,71,2,0,0,0],["2026-06-05",367,144243,2,87,156,2,0,2,0],["2026-06-05",1614,143808,0,11,25,2,0,0,0],["2026-06-05",797,142254,0,11,28,2,0,0,0],["2026-06-05",1114,140000,1,18,20,2,0,1,0],["2026-06-05",797,139260,0,11,28,2,0,0,0],["2026-06-05",401,135630,0,11,56,2,0,0,0],["2026-06-05",797,135480,0,11,28,2,0,0,0],["2026-06-05",2179,135000,3,206,495,2,0,1,0],["2026-06-05",907,132507,1,7,271,2,0,1,0],["2026-06-05",797,131664,0,11,28,2,0,0,0],["2026-06-05",587,128960,2,114,222,2,8,2,0],["2026-06-05",1000,126800,2,9,97,2,2,2,0],["2026-06-05",2219,126615,2,7,454,2,0,2,0],["2026-06-05",797,126600,0,11,28,2,0,0,0],["2026-06-05",1134,124800,3,29,326,2,0,1,0],["2026-06-05",667,124068,0,27,71,2,0,0,0],["2026-06-05",413,123750,3,9,165,2,0,1,0],["2026-06-05",1144,123500,1,36,194,2,0,1,0],["2026-06-05",667,121536,0,27,71,2,0,0,0],["2026-06-05",797,121536,0,11,28,2,0,0,0],["2026-06-05",2094,120000,1,9,53,2,0,4,0],["2026-06-05",780,118160,0,11,11,2,0,0,0],["2026-06-05",797,117450,0,11,28,2,0,0,0],["2026-06-05",1079,116472,0,23,11,2,0,0,0],["2026-06-05",846,115969,1,9,293,2,0,1,0],["2026-06-05",1079,115650,0,23,11,2,0,0,0],["2026-06-05",667,115416,0,27,71,2,0,0,0],["2026-06-05",797,112900,0,11,28,2,0,0,0],["2026-06-05",797,112752,0,11,28,2,0,0,0],["2026-06-05",780,112252,0,11,11,2,0,0,0],["2026-06-05",667,111675,0,27,71,2,0,0,0],["2026-06-05",780,111408,0,11,11,2,0,0,0],["2026-06-05",797,111408,0,11,28,2,0,0,0],["2026-06-05",690,110050,6,14,14,2,3,4,0],["2026-06-05",667,106344,0,27,71,2,0,0,0],["2026-06-05",780,106344,0,11,11,2,0,0,0],["2026-06-05",797,106344,0,11,28,2,0,0,0],["2026-06-05",667,105798,0,27,71,2,0,0,0],["2026-06-05",99,105000,1,14,14,2,3,4,0],["2026-06-05",401,103356,0,11,56,2,0,0,0],["2026-06-05",797,103356,0,11,28,2,0,0,0],["2026-06-05",780,101280,0,11,11,2,0,0,0],["2026-06-05",821,100000,2,3,11,2,0,2,0],["2026-06-05",1614,98825,0,11,25,2,0,0,0],["2026-06-05",367,98201,2,87,156,2,0,2,0],["2026-06-05",778,95368,3,9,3,2,0,1,0],["2026-06-05",185,95000,5,43,90,2,6,1,0],["2026-06-05",780,94528,0,11,11,2,0,0,0],["2026-06-05",797,93960,0,11,28,2,0,0,0],["2026-06-05",780,93684,0,11,11,2,0,0,0],["2026-06-05",780,91152,0,11,11,2,0,0,0],["2026-06-05",1014,90116,1,146,240,2,0,1,0],["2026-06-05",667,89340,0,27,71,2,0,0,0],["2026-06-05",797,89262,0,11,28,2,0,0,0],["2026-06-05",667,88620,0,27,71,2,0,0,0],["2026-06-05",1079,88620,0,23,11,2,0,0,0],["2026-06-05",59,88474,0,27,38,2,0,0,0],["2026-06-05",59,88474,0,27,38,2,0,0,0],["2026-06-05",59,88474,0,27,38,2,0,0,0],["2026-06-05",609,88272,1,118,225,2,0,1,0],["2026-06-05",609,87100,1,29,225,2,0,1,0],["2026-06-05",1614,82176,0,11,25,2,0,0,0],["2026-06-05",587,81840,2,114,222,2,8,2,0],["2026-06-05",780,81024,0,11,11,2,0,0,0],["2026-06-05",367,80637,2,87,156,2,0,2,0],["2026-06-05",846,80001,2,35,212,2,0,2,0],["2026-06-05",185,80000,5,43,90,2,6,1,0],["2026-06-05",185,80000,5,43,90,2,6,1,0],["2026-06-05",609,77908,1,118,225,2,0,1,0],["2026-06-05",667,76944,0,27,71,2,0,0,0],["2026-06-05",690,76700,6,14,14,2,3,4,0],["2026-06-05",2147,76600,5,56,75,2,7,1,0],["2026-06-05",780,75960,0,11,11,2,0,0,0],["2026-06-05",797,75168,0,11,28,2,0,0,0],["2026-06-05",800,75000,1,2,256,2,0,15,0],["2026-06-05",800,75000,1,2,256,2,0,15,0],["2026-06-05",29,74950,1,18,20,2,0,1,0],["2026-06-05",367,74718,2,87,156,2,0,2,0],["2026-06-05",735,73500,1,55,246,2,0,5,0],["2026-06-05",797,72256,0,11,28,2,0,0,0],["2026-06-05",2103,71100,3,29,230,2,0,1,0],["2026-06-05",300,71000,2,81,134,2,0,2,0],["2026-06-05",780,70896,0,11,11,2,0,0,0],["2026-06-05",797,70896,0,11,28,2,0,0,0],["2026-06-05",1093,70576,0,27,19,2,0,5,0],["2026-06-05",59,68496,0,27,38,2,0,0,0],["2026-06-05",59,68496,0,27,38,2,0,0,0],["2026-06-05",59,68496,0,27,38,2,0,0,0],["2026-06-05",667,67326,0,27,71,2,0,0,0],["2026-06-05",990,66500,2,35,172,2,0,2,0],["2026-06-05",990,66500,2,35,172,2,0,2,0],["2026-06-05",1558,64759,0,21,139,2,0,0,0],["2026-06-05",1544,64500,2,6,64,2,2,2,0],["2026-06-05",1426,62500,1,41,167,2,0,1,0],["2026-06-05",690,62350,6,14,14,2,3,4,0],["2026-06-05",797,62095,0,11,28,2,0,0,0],["2026-06-05",461,61504,1,29,181,2,5,1,0],["2026-06-05",609,61209,1,118,225,2,0,1,0],["2026-06-05",667,60768,0,27,71,2,0,0,0],["2026-06-05",780,60768,0,11,11,2,0,0,0],["2026-06-05",797,60768,0,11,28,2,0,0,0],["2026-06-05",1014,60639,1,146,240,2,0,1,0],["2026-06-05",504,59985,2,5,197,2,0,2,0],["2026-06-05",1719,59590,1,123,122,2,0,1,0],["2026-06-05",667,59560,0,27,71,2,0,0,0],["2026-06-05",609,59457,1,29,225,2,0,1,0],["2026-06-05",690,59450,6,14,14,2,3,4,0],["2026-06-05",780,59080,0,11,11,2,0,0,0],["2026-06-05",797,58708,0,11,28,2,0,0,0],["2026-06-05",59,58603,0,27,38,2,0,0,0],["2026-06-05",846,58422,2,34,299,2,0,5,0],["2026-06-05",797,58063,0,11,28,2,0,0,0],["2026-06-05",1944,57350,1,48,466,2,0,10,0],["2026-06-05",511,56856,1,50,200,2,0,11,0],["2026-06-05",1426,56274,1,41,167,2,0,1,0],["2026-06-05",780,55704,0,11,11,2,0,0,0],["2026-06-05",1014,55297,1,146,240,2,0,1,0],["2026-06-05",591,54626,3,53,160,2,0,1,0],["2026-06-05",1217,54167,3,9,61,2,0,9,0],["2026-06-05",1114,54000,1,18,20,2,0,1,0],["2026-06-05",690,53650,6,14,14,2,3,4,0],["2026-06-05",690,53300,6,14,14,2,3,4,0],["2026-06-05",503,51500,6,14,14,2,3,4,0],["2026-06-05",609,51189,1,29,225,2,0,1,0],["2026-06-05",990,51100,2,35,172,2,0,2,0],["2026-06-05",990,51100,2,35,172,2,0,2,0],["2026-06-05",990,51100,2,35,172,2,0,2,0],["2026-06-05",990,51100,2,35,172,2,0,2,0],["2026-06-05",990,51100,2,35,172,2,0,2,0],["2026-06-05",309,50640,5,82,137,2,9,8,0],["2026-06-05",780,50640,0,11,11,2,0,0,0],["2026-06-05",667,50407,0,27,71,2,0,0,0],["2026-06-05",296,50000,2,43,72,2,6,2,0],["2026-06-05",1929,50000,2,7,132,2,0,2,0],["2026-06-05",797,-72256,0,11,28,2,0,0,0],["2026-06-05",797,-121932,0,11,28,2,0,0,0],["2026-06-05",797,-125319,0,11,28,2,0,0,0],["2026-06-05",797,-135480,0,11,28,2,0,0,0],["2026-06-05",797,-158060,0,11,28,2,0,0,0],["2026-06-05",1208,-187168,0,0,0,2,0,0,0],["2026-06-05",1208,-303940,0,0,0,2,0,0,0],["2026-06-05",439,-20545322,1,91,167,2,0,12,0],["2026-06-04",795,43896701,0,124,255,2,0,0,0],["2026-06-04",2188,9018750,4,76,88,2,0,3,0],["2026-06-04",2124,6504875,4,76,28,2,0,3,0],["2026-06-04",974,5693707,1,135,285,2,0,1,0],["2026-06-04",1571,4002000,2,9,30,2,0,2,0],["2026-06-04",1041,3324000,0,0,101,2,0,0,0],["2026-06-04",780,2565108,0,11,11,2,0,0,0],["2026-06-04",693,2382857,2,8,8,2,0,2,0],["2026-06-04",2300,2361155,3,29,512,2,0,1,0],["2026-06-04",1034,2247968,3,148,228,2,0,1,0],["2026-06-04",511,2233035,1,51,200,2,0,1,0],["2026-06-04",2142,1781100,2,9,84,2,0,2,0],["2026-06-04",368,1563691,3,29,29,2,0,1,0],["2026-06-04",788,1554217,2,9,28,2,0,2,0],["2026-06-04",777,1439994,1,29,233,2,0,1,0],["2026-06-04",702,1336800,2,44,188,2,4,2,0],["2026-06-04",33,1305952,0,11,11,2,0,0,0],["2026-06-04",621,1168536,1,29,226,2,0,1,0],["2026-06-04",1299,1155000,2,9,9,2,0,2,0],["2026-06-04",456,1139325,1,7,178,2,2,4,0],["2026-06-04",2250,1129200,2,7,103,2,0,2,0],["2026-06-04",1370,1061958,3,9,28,2,0,1,0],["2026-06-04",974,1001066,1,135,285,2,0,1,0],["2026-06-04",648,909145,2,9,25,2,0,2,0],["2026-06-04",810,874410,1,29,74,2,5,4,0],["2026-06-04",648,850168,2,34,25,2,0,2,0],["2026-06-04",780,761076,0,11,11,2,0,0,0],["2026-06-04",1090,757084,2,34,124,2,4,2,0],["2026-06-04",2067,714420,3,7,86,2,2,1,0],["2026-06-04",1960,711900,1,14,14,2,3,4,0],["2026-06-04",1771,709405,3,62,77,2,2,1,0],["2026-06-04",846,700800,2,192,71,2,0,2,0],["2026-06-04",461,692005,1,29,181,2,5,1,0],["2026-06-04",361,688860,0,27,38,2,0,0,0],["2026-06-04",478,682000,2,44,62,2,0,2,0],["2026-06-04",1178,655912,1,95,336,2,0,1,0],["2026-06-04",244,634416,0,11,28,2,0,0,0],["2026-06-04",1331,620786,1,41,363,2,0,1,0],["2026-06-04",1031,619925,4,133,306,2,0,3,0],["2026-06-04",477,614250,5,7,188,2,0,1,0],["2026-06-04",102,582266,2,34,11,2,0,2,0],["2026-06-04",102,580708,2,34,11,2,0,2,0],["2026-06-04",498,572916,1,36,194,2,0,1,0],["2026-06-04",609,567425,1,29,225,2,0,1,0],["2026-06-04",361,551088,0,27,38,2,0,0,0],["2026-06-04",461,544930,1,29,181,2,5,1,0],["2026-06-04",800,540282,1,29,256,2,0,15,0],["2026-06-04",511,521962,1,51,200,2,0,1,0],["2026-06-04",361,503920,0,27,38,2,0,0,0],["2026-06-04",1290,488982,2,34,25,2,0,2,0],["2026-06-04",368,484861,3,29,29,2,0,1,0],["2026-06-04",1833,478000,1,41,314,2,0,1,0],["2026-06-04",800,435306,1,29,256,2,0,15,0],["2026-06-04",33,429356,0,11,11,2,0,0,0],["2026-06-04",1114,424000,1,18,20,2,0,1,0],["2026-06-04",33,414624,0,11,11,2,0,0,0],["2026-06-04",361,413316,0,27,38,2,0,0,0],["2026-06-04",498,407400,1,36,194,2,0,1,0],["2026-06-04",361,405120,0,27,38,2,0,0,0],["2026-06-04",1090,404017,2,34,124,2,4,2,0],["2026-06-04",1090,404017,2,34,124,2,4,2,0],["2026-06-04",361,403136,0,27,38,2,0,0,0],["2026-06-04",846,401069,0,80,71,2,0,0,0],["2026-06-04",1370,391766,3,9,28,2,0,1,0],["2026-06-04",1114,382100,1,18,20,2,0,1,0],["2026-06-04",609,380850,1,29,225,2,0,1,0],["2026-06-04",461,377545,1,29,181,2,5,1,0],["2026-06-04",1935,376000,2,82,4,2,0,2,0],["2026-06-04",511,372449,1,51,200,2,0,1,0],["2026-06-04",461,347753,1,29,181,2,5,1,0],["2026-06-04",361,346740,0,27,38,2,0,0,0],["2026-06-04",461,333158,1,29,181,2,5,1,0],["2026-06-04",367,323559,2,87,156,2,0,2,0],["2026-06-04",511,323433,1,50,200,2,0,11,0],["2026-06-04",1090,314367,2,34,124,2,4,2,0],["2026-06-04",1090,314367,2,34,124,2,4,2,0],["2026-06-04",800,311656,1,29,256,2,0,15,0],["2026-06-04",102,308796,2,9,11,2,0,2,0],["2026-06-04",379,300000,3,29,73,2,0,1,0],["2026-06-04",609,293375,1,29,225,2,0,1,0],["2026-06-04",1014,293085,1,146,240,2,0,1,0],["2026-06-04",102,292530,2,9,11,2,0,2,0],["2026-06-04",846,292500,2,192,71,2,0,2,0],["2026-06-04",640,289132,0,80,71,2,0,0,0],["2026-06-04",996,283500,2,9,188,2,0,2,0],["2026-06-04",1059,278520,0,27,30,2,0,0,0],["2026-06-04",445,278160,1,93,39,2,0,1,0],["2026-06-04",361,275544,0,27,38,2,0,0,0],["2026-06-04",780,273456,0,11,11,2,0,0,0],["2026-06-04",244,270680,0,11,28,2,0,0,0],["2026-06-04",102,261972,2,9,11,2,0,2,0],["2026-06-04",102,261972,2,34,11,2,0,2,0],["2026-06-04",102,259112,2,9,11,2,0,2,0],["2026-06-04",609,255165,1,29,225,2,0,1,0],["2026-06-04",780,253176,0,11,11,2,0,0,0],["2026-06-04",1280,251250,3,9,28,2,0,1,0],["2026-06-04",1290,248576,2,34,25,2,0,2,0],["2026-06-04",1059,243072,0,27,30,2,0,0,0],["2026-06-04",1453,240000,2,64,131,2,2,2,0],["2026-06-04",1067,219450,2,82,316,2,0,2,0],["2026-06-04",102,215526,2,9,11,2,0,2,0],["2026-06-04",102,215526,2,34,11,2,0,2,0],["2026-06-04",780,212688,0,11,11,2,0,0,0],["2026-06-04",1000,212400,2,9,97,2,2,2,0],["2026-06-04",1086,208333,0,7,25,2,0,0,0],["2026-06-04",1086,208333,0,7,25,2,0,0,0],["2026-06-04",1331,205029,1,41,363,2,0,1,0],["2026-06-04",445,204169,1,93,39,2,0,1,0],["2026-06-04",999,202880,2,34,97,2,2,2,0],["2026-06-04",361,201568,0,27,38,2,0,0,0],["2026-06-04",846,200534,0,80,71,2,0,0,0],["2026-06-04",609,191506,1,29,225,2,0,1,0],["2026-06-04",102,189134,2,34,11,2,0,2,0],["2026-06-04",1320,189100,0,17,106,2,6,0,0],["2026-06-04",140,182000,3,29,73,2,0,1,0],["2026-06-04",439,173582,3,42,174,2,0,1,0],["2026-06-04",1114,170000,1,18,20,2,0,1,0],["2026-06-04",102,166780,2,9,11,2,0,2,0],["2026-06-04",439,166275,3,42,174,2,0,1,0],["2026-06-04",780,162048,0,11,11,2,0,0,0],["2026-06-04",102,151068,2,34,11,2,0,2,0],["2026-06-04",1059,150060,0,27,30,2,0,0,0],["2026-06-04",1059,150000,0,27,30,2,0,0,0],["2026-06-04",1059,145560,0,27,30,2,0,0,0],["2026-06-04",1331,139621,1,41,363,2,0,1,0],["2026-06-04",999,139480,2,34,97,2,2,2,0],["2026-06-04",361,138696,0,27,38,2,0,0,0],["2026-06-04",74,138500,1,36,41,2,0,1,0],["2026-06-04",640,134240,0,80,71,2,0,0,0],["2026-06-04",846,131900,2,192,71,2,0,2,0],["2026-06-04",780,131664,0,11,11,2,0,0,0],["2026-06-04",965,129837,2,9,97,2,0,2,0],["2026-06-04",999,126800,2,3,97,2,2,2,0],["2026-06-04",300,126000,2,81,134,2,0,2,0],["2026-06-04",88,125696,2,34,48,2,0,2,0],["2026-06-04",1280,123750,3,9,28,2,0,1,0],["2026-06-04",102,123320,2,34,11,2,0,2,0],["2026-06-04",102,123320,2,34,11,2,0,2,0],["2026-06-04",461,123214,1,29,181,2,5,1,0],["2026-06-04",780,121536,0,11,11,2,0,0,0],["2026-06-04",1059,121536,0,27,30,2,0,0,0],["2026-06-04",1599,120000,1,202,403,2,0,1,0],["2026-06-04",1059,116448,0,27,30,2,0,0,0],["2026-06-04",2238,114700,3,7,151,2,1,1,0],["2026-06-04",461,111950,1,29,181,2,5,1,0],["2026-06-04",1059,111408,0,27,30,2,0,0,0],["2026-06-04",999,111402,2,34,97,2,2,2,0],["2026-06-04",532,109952,3,29,208,2,0,1,0],["2026-06-04",1242,105000,0,108,72,2,6,0,0],["2026-06-04",780,101280,0,11,11,2,0,0,0],["2026-06-04",1865,99900,1,55,26,2,0,1,0],["2026-06-04",102,98656,2,9,11,2,0,2,0],["2026-06-04",102,98656,2,34,11,2,0,2,0],["2026-06-04",102,98656,2,34,11,2,0,2,0],["2026-06-04",508,97500,2,9,3,2,0,2,0],["2026-06-04",1358,96757,1,52,65,2,5,11,0],["2026-06-04",102,96596,2,34,11,2,0,2,0],["2026-06-04",2064,96264,1,110,485,2,0,1,0],["2026-06-04",1192,96067,1,112,339,2,4,1,0],["2026-06-04",846,93060,0,80,71,2,0,0,0],["2026-06-04",102,92048,2,34,11,2,0,2,0],["2026-06-04",1114,91000,1,18,20,2,0,1,0],["2026-06-04",33,88240,0,11,11,2,0,0,0],["2026-06-04",33,88240,0,11,11,2,0,0,0],["2026-06-04",1062,86819,1,25,314,2,0,1,0],["2026-06-04",2285,85000,5,101,510,2,0,1,0],["2026-06-04",846,82364,2,80,71,2,0,2,0],["2026-06-04",102,81480,2,34,11,2,0,2,0],["2026-06-04",361,81024,0,27,38,2,0,0,0],["2026-06-04",780,81024,0,11,11,2,0,0,0],["2026-06-04",1059,81024,0,27,30,2,0,0,0],["2026-06-04",102,80198,2,34,11,2,0,2,0],["2026-06-04",2299,80000,5,101,214,2,0,1,0],["2026-06-04",401,78210,0,11,56,2,0,0,0],["2026-06-04",287,76560,0,17,129,2,0,0,0],["2026-06-04",780,75960,0,11,11,2,0,0,0],["2026-06-04",1240,74509,1,29,348,2,0,1,0],["2026-06-04",102,73992,2,34,11,2,0,2,0],["2026-06-04",1059,72780,0,27,30,2,0,0,0],["2026-06-04",2291,71850,3,7,511,2,0,1,0],["2026-06-04",300,71000,2,81,134,2,0,2,0],["2026-06-04",102,70909,2,34,11,2,0,2,0],["2026-06-04",1062,69052,1,25,314,2,0,1,0],["2026-06-04",815,68250,2,7,3,2,0,2,0],["2026-06-04",102,67120,2,34,11,2,0,2,0],["2026-06-04",1062,66310,1,25,314,2,0,1,0],["2026-06-04",88,65833,2,34,48,2,0,2,0],["2026-06-04",2189,65000,5,101,28,2,0,1,0],["2026-06-04",1130,65000,0,88,156,2,0,0,0],["2026-06-04",848,64753,2,9,188,2,0,2,0],["2026-06-04",1134,62400,3,29,326,2,0,1,0],["2026-06-04",1034,61995,3,148,228,2,0,1,0],["2026-06-04",102,61660,2,34,11,2,0,2,0],["2026-06-04",1062,61406,1,25,314,2,0,1,0],["2026-06-04",846,60800,2,80,71,2,0,2,0],["2026-06-04",88,60464,2,34,48,2,0,2,0],["2026-06-04",2280,60000,5,101,103,2,0,1,0],["2026-06-04",1511,59850,1,41,112,2,0,1,0],["2026-06-04",1719,59590,1,123,122,2,0,1,0],["2026-06-04",846,58800,2,80,71,2,0,2,0],["2026-06-04",1456,58400,2,9,30,2,0,2,0],["2026-06-04",1059,58224,0,27,30,2,0,0,0],["2026-06-04",2178,58000,3,7,24,2,0,1,0],["2026-06-04",498,57654,1,36,194,2,0,1,0],["2026-06-04",846,57500,7,7,478,2,0,1,0],["2026-06-04",999,57060,2,34,97,2,2,2,0],["2026-06-04",2302,55500,1,4,513,2,0,1,0],["2026-06-04",2301,55000,5,101,53,2,0,4,0],["2026-06-04",780,53172,0,11,11,2,0,0,0],["2026-06-04",1331,53040,1,41,363,2,0,1,0],["2026-06-04",1865,51450,1,55,26,2,0,1,0],["2026-06-04",299,51064,0,80,71,2,0,0,0],["2026-06-04",999,-57060,2,34,97,2,2,2,0],["2026-06-04",846,-58156,2,80,71,2,0,2,0],["2026-06-04",88,-65833,2,34,48,2,0,2,0],["2026-06-04",102,-67120,2,34,11,2,0,2,0],["2026-06-04",640,-85856,0,80,71,2,0,0,0],["2026-06-04",846,-86080,0,80,71,2,0,0,0],["2026-06-04",999,-139480,2,34,97,2,2,2,0],["2026-06-04",1290,-248576,2,34,25,2,0,2,0],["2026-06-04",1090,-378542,2,34,124,2,4,2,0],["2026-06-04",102,-580708,2,34,11,2,0,2,0],["2026-06-03",229,454500000,9,107,478,2,3,1,0],["2026-06-03",896,95531971,5,15,53,2,0,4,0],["2026-06-03",953,45650329,5,15,15,2,0,1,0],["2026-06-03",2131,21759200,6,42,127,2,0,4,0],["2026-06-03",1036,8277000,1,112,212,2,0,4,0],["2026-06-03",859,7033668,1,42,167,2,0,1,0],["2026-06-03",2266,6375000,2,31,23,2,0,2,0],["2026-06-03",1781,5578980,2,8,0,2,0,2,0],["2026-06-03",444,4964432,0,11,97,2,0,0,0],["2026-06-03",221,4526739,1,69,105,2,0,1,0],["2026-06-03",444,4491600,0,11,97,2,0,0,0],["2026-06-03",1045,4457089,3,29,311,2,0,1,0],["2026-06-03",1153,4136956,3,7,85,2,0,1,0],["2026-06-03",1211,3254844,1,7,167,2,0,1,0],["2026-06-03",1157,2600400,5,193,98,2,6,1,0],["2026-06-03",2246,2500000,3,7,193,2,0,1,0],["2026-06-03",444,2473620,0,11,97,2,0,0,0],["2026-06-03",444,2377336,0,11,97,2,0,0,0],["2026-06-03",1153,2298379,3,53,85,2,0,1,0],["2026-06-03",566,2257200,0,11,28,2,0,0,0],["2026-06-03",1187,2228571,2,8,8,2,0,2,0],["2026-06-03",46,2173000,0,10,0,2,0,0,0],["2026-06-03",1189,2072384,0,11,139,2,0,0,0],["2026-06-03",1189,2067312,0,11,139,2,0,0,0],["2026-06-03",1665,2050000,1,7,86,2,2,1,0],["2026-06-03",892,2013201,5,7,17,2,0,4,0],["2026-06-03",566,1975050,0,11,28,2,0,0,0],["2026-06-03",566,1935072,0,11,28,2,0,0,0],["2026-06-03",896,1768719,5,7,53,2,0,4,0],["2026-06-03",444,1742988,0,11,97,2,0,0,0],["2026-06-03",566,1645248,0,11,28,2,0,0,0],["2026-06-03",566,1578528,0,11,28,2,0,0,0],["2026-06-03",770,1578528,0,11,11,2,0,0,0],["2026-06-03",1732,1418900,3,62,77,2,2,1,0],["2026-06-03",566,1305540,0,11,28,2,0,0,0],["2026-06-03",1189,1305536,0,11,139,2,0,0,0],["2026-06-03",1189,1305432,0,11,139,2,0,0,0],["2026-06-03",205,1293124,5,62,98,2,2,1,0],["2026-06-03",566,1239756,0,11,28,2,0,0,0],["2026-06-03",310,1239000,0,13,109,2,0,0,0],["2026-06-03",566,1228920,0,11,28,2,0,0,0],["2026-06-03",846,1151640,2,9,299,2,0,5,0],["2026-06-03",1189,1118128,0,11,139,2,0,0,0],["2026-06-03",1189,1118120,0,11,139,2,0,0,0],["2026-06-03",1058,1111424,0,0,0,2,0,0,0],["2026-06-03",1057,1028368,0,0,0,2,0,0,0],["2026-06-03",1107,1016088,4,76,223,2,0,3,0],["2026-06-03",1189,1014252,0,11,139,2,0,0,0],["2026-06-03",161,996450,5,7,85,2,0,1,0],["2026-06-03",1732,988100,3,62,77,2,2,1,0],["2026-06-03",1004,966666,2,9,28,2,0,2,0],["2026-06-03",846,959700,2,9,299,2,0,5,0],["2026-06-03",566,953694,0,11,28,2,0,0,0],["2026-06-03",866,941358,3,9,264,2,0,1,0],["2026-06-03",46,931286,0,10,0,2,0,0,0],["2026-06-03",1189,929820,0,11,139,2,0,0,0],["2026-06-03",1189,920296,0,11,139,2,0,0,0],["2026-06-03",896,916305,5,2,53,2,0,4,0],["2026-06-03",566,892620,0,11,28,2,0,0,0],["2026-06-03",288,890000,1,78,130,2,0,1,0],["2026-06-03",208,880200,1,66,85,2,4,1,0],["2026-06-03",1058,870356,0,0,0,2,0,0,0],["2026-06-03",566,864432,0,11,28,2,0,0,0],["2026-06-03",711,858000,2,9,30,2,0,2,0],["2026-06-03",1189,854940,0,11,139,2,0,0,0],["2026-06-03",970,845445,3,52,222,2,0,1,0],["2026-06-03",1189,826504,0,11,139,2,0,0,0],["2026-06-03",1058,817692,0,0,0,2,0,0,0],["2026-06-03",736,809555,2,5,247,2,0,2,0],["2026-06-03",137,804796,0,11,71,2,0,0,0],["2026-06-03",1313,803760,2,64,64,2,2,2,0],["2026-06-03",640,792444,0,79,71,2,0,0,0],["2026-06-03",1057,766476,0,0,0,2,0,0,0],["2026-06-03",1057,753316,0,0,0,2,0,0,0],["2026-06-03",1057,752640,0,0,0,2,0,0,0],["2026-06-03",1057,751692,0,0,0,2,0,0,0],["2026-06-03",444,748557,0,11,97,2,0,0,0],["2026-06-03",965,744199,2,9,97,2,0,2,0],["2026-06-03",1057,741920,0,0,0,2,0,0,0],["2026-06-03",1208,723465,0,0,0,2,0,0,0],["2026-06-03",1057,714884,0,0,0,2,0,0,0],["2026-06-03",1157,705710,5,72,98,2,6,1,0],["2026-06-03",943,688772,0,23,277,2,0,0,0],["2026-06-03",965,686733,2,9,97,2,0,2,0],["2026-06-03",1240,642000,1,29,348,2,0,1,0],["2026-06-03",1240,642000,1,29,348,2,0,1,0],["2026-06-03",965,641629,2,9,97,2,0,2,0],["2026-06-03",1293,640000,2,8,172,2,0,2,0],["2026-06-03",1293,640000,2,8,172,2,0,2,0],["2026-06-03",1293,617143,2,8,172,2,0,2,0],["2026-06-03",46,613600,0,10,0,2,0,0,0],["2026-06-03",1208,606347,0,0,0,2,0,0,0],["2026-06-03",1058,604472,0,0,0,2,0,0,0],["2026-06-03",444,585592,0,11,97,2,0,0,0],["2026-06-03",1208,585216,0,0,0,2,0,0,0],["2026-06-03",846,560000,0,80,71,2,0,0,0],["2026-06-03",1208,559031,0,0,0,2,0,0,0],["2026-06-03",1058,555712,0,0,0,2,0,0,0],["2026-06-03",2097,539240,1,69,167,2,0,1,0],["2026-06-03",1057,539188,0,0,0,2,0,0,0],["2026-06-03",137,516496,0,11,71,2,0,0,0],["2026-06-03",1057,513256,0,0,0,2,0,0,0],["2026-06-03",1057,513236,0,0,0,2,0,0,0],["2026-06-03",1057,512744,0,0,0,2,0,0,0],["2026-06-03",1057,507664,0,0,0,2,0,0,0],["2026-06-03",776,506250,2,9,30,2,0,2,0],["2026-06-03",999,503321,1,62,97,2,2,1,0],["2026-06-03",1057,502052,0,0,0,2,0,0,0],["2026-06-03",1057,501600,0,0,0,2,0,0,0],["2026-06-03",1057,494828,0,0,0,2,0,0,0],["2026-06-03",1058,491708,0,10,0,2,0,0,0],["2026-06-03",1058,490096,0,0,0,2,0,0,0],["2026-06-03",1014,487909,1,146,240,2,0,1,0],["2026-06-03",1189,486243,0,11,139,2,0,0,0],["2026-06-03",770,486144,0,11,11,2,0,0,0],["2026-06-03",1185,485100,3,9,28,2,0,1,0],["2026-06-03",1057,482608,0,0,0,2,0,0,0],["2026-06-03",2146,474200,1,204,456,2,0,1,0],["2026-06-03",1189,472149,0,11,139,2,0,0,0],["2026-06-03",585,464569,1,64,97,2,2,1,0],["2026-06-03",102,463194,2,34,11,2,0,2,0],["2026-06-03",777,462840,3,29,233,2,0,1,0],["2026-06-03",1058,458112,0,0,0,2,0,0,0],["2026-06-03",1058,458108,0,0,0,2,0,0,0],["2026-06-03",915,456300,5,7,140,2,0,1,0],["2026-06-03",640,452826,0,79,71,2,0,0,0],["2026-06-03",1058,450388,0,0,0,2,0,0,0],["2026-06-03",1157,435238,5,72,98,2,6,1,0],["2026-06-03",770,425376,0,11,11,2,0,0,0],["2026-06-03",1189,418122,0,11,139,2,0,0,0],["2026-06-03",770,415248,0,11,11,2,0,0,0],["2026-06-03",1331,414818,1,41,363,2,0,1,0],["2026-06-03",1189,413424,0,11,139,2,0,0,0],["2026-06-03",1293,411428,2,8,172,2,0,2,0],["2026-06-03",1058,408848,0,0,0,2,0,0,0],["2026-06-03",46,405640,0,0,0,2,0,0,0],["2026-06-03",981,385792,1,64,97,2,2,1,0],["2026-06-03",1331,384104,1,41,363,2,0,1,0],["2026-06-03",1189,380538,0,11,139,2,0,0,0],["2026-06-03",1240,378600,1,29,348,2,0,1,0],["2026-06-03",566,378189,0,11,28,2,0,0,0],["2026-06-03",981,377140,1,64,97,2,2,1,0],["2026-06-03",46,374800,0,0,0,2,0,0,0],["2026-06-03",1178,373000,1,95,336,2,0,1,0],["2026-06-03",981,370624,1,64,97,2,2,1,0],["2026-06-03",981,369886,1,64,97,2,2,1,0],["2026-06-03",566,366448,0,11,28,2,0,0,0],["2026-06-03",677,365000,2,34,11,2,0,2,0],["2026-06-03",775,352500,1,123,199,2,0,1,0],["2026-06-03",1240,347821,1,29,348,2,0,1,0],["2026-06-03",2096,340000,5,26,490,2,2,1,0],["2026-06-03",566,338256,0,11,28,2,0,0,0],["2026-06-03",1208,330369,0,0,0,2,0,0,0],["2026-06-03",1208,329208,0,0,0,2,0,0,0],["2026-06-03",566,328860,0,11,28,2,0,0,0],["2026-06-03",46,327424,0,0,0,2,0,0,0],["2026-06-03",981,326926,1,64,97,2,2,1,0],["2026-06-03",655,325360,1,29,233,2,0,1,0],["2026-06-03",1208,322707,0,0,0,2,0,0,0],["2026-06-03",1240,319586,1,29,348,2,0,1,0],["2026-06-03",1014,317747,1,146,240,2,0,1,0],["2026-06-03",843,316934,2,44,82,2,4,2,0],["2026-06-03",843,316934,2,44,82,2,4,2,0],["2026-06-03",566,314766,0,11,28,2,0,0,0],["2026-06-03",46,306800,0,0,0,2,0,0,0],["2026-06-03",770,303840,0,11,11,2,0,0,0],["2026-06-03",640,302400,0,80,71,2,0,0,0],["2026-06-03",1090,298466,2,34,124,2,4,2,0],["2026-06-03",2265,295000,2,13,280,2,0,2,0],["2026-06-03",46,294800,0,10,0,2,0,0,0],["2026-06-03",128,292762,1,25,65,2,0,11,0],["2026-06-03",102,292530,2,34,11,2,0,2,0],["2026-06-03",77,288531,1,7,6,2,2,1,0],["2026-06-03",1178,285600,1,95,336,2,0,1,0],["2026-06-03",1200,285000,2,34,103,2,0,2,0],["2026-06-03",770,284850,0,11,11,2,0,0,0],["2026-06-03",566,281880,0,11,28,2,0,0,0],["2026-06-03",1189,281880,0,11,139,2,0,0,0],["2026-06-03",1059,278520,0,27,30,2,0,0,0],["2026-06-03",1293,274286,2,8,172,2,0,2,0],["2026-06-03",846,272880,1,123,122,2,0,1,0],["2026-06-03",566,263088,0,11,28,2,0,0,0],["2026-06-03",46,262971,0,0,0,2,0,0,0],["2026-06-03",102,259112,2,34,11,2,0,2,0],["2026-06-03",655,258017,1,29,233,2,0,1,0],["2026-06-03",1057,256372,0,0,0,2,0,0,0],["2026-06-03",566,253692,0,11,28,2,0,0,0],["2026-06-03",566,253176,0,11,28,2,0,0,0],["2026-06-03",770,251301,0,11,11,2,0,0,0],["2026-06-03",846,250000,0,79,71,2,0,0,0],["2026-06-03",1189,245471,0,11,139,2,0,0,0],["2026-06-03",1059,243072,0,27,30,2,0,0,0],["2026-06-03",1189,237249,0,11,139,2,0,0,0],["2026-06-03",1189,234900,0,11,139,2,0,0,0],["2026-06-03",361,231714,0,27,38,2,0,0,0],["2026-06-03",1058,229056,0,0,0,2,0,0,0],["2026-06-03",128,227100,1,25,65,2,0,11,0],["2026-06-03",1208,226083,0,0,0,2,0,0,0],["2026-06-03",566,225504,0,11,28,2,0,0,0],["2026-06-03",846,222831,2,80,71,2,0,2,0],["2026-06-03",566,211410,0,11,28,2,0,0,0],["2026-06-03",1058,210480,0,0,0,2,0,0,0],["2026-06-03",1331,207706,3,25,363,2,0,1,0],["2026-06-03",1189,206712,0,11,139,2,0,0,0],["2026-06-03",1293,205714,2,8,172,2,0,2,0],["2026-06-03",770,202560,0,11,11,2,0,0,0],["2026-06-03",277,200280,1,7,39,2,0,1,0],["2026-06-03",46,200000,0,10,0,2,0,0,0],["2026-06-03",361,198612,0,27,38,2,0,0,0],["2026-06-03",566,197316,0,11,28,2,0,0,0],["2026-06-03",1189,197316,0,11,139,2,0,0,0],["2026-06-03",46,197229,0,0,0,2,0,0,0],["2026-06-03",1189,194967,0,11,139,2,0,0,0],["2026-06-03",1126,191160,1,25,39,2,0,1,0],["2026-06-03",1058,190960,0,0,0,2,0,0,0],["2026-06-03",520,190720,1,86,203,2,0,1,0],["2026-06-03",846,189536,0,80,71,2,0,0,0],["2026-06-03",1208,189484,0,0,0,2,0,0,0],["2026-06-03",1189,189095,0,11,139,2,0,0,0],["2026-06-03",566,187920,0,11,28,2,0,0,0],["2026-06-03",846,187500,0,79,71,2,0,0,0],["2026-06-03",566,183222,0,11,28,2,0,0,0],["2026-06-03",677,182500,2,34,11,2,0,2,0],["2026-06-03",770,182304,0,11,11,2,0,0,0],["2026-06-03",431,182000,2,35,172,2,0,2,0],["2026-06-03",1189,180873,0,11,139,2,0,0,0],["2026-06-03",566,178524,0,11,28,2,0,0,0],["2026-06-03",1189,178524,0,11,139,2,0,0,0],["2026-06-03",566,177115,0,11,28,2,0,0,0],["2026-06-03",1875,176992,3,29,457,2,0,1,0],["2026-06-03",34,176840,0,20,22,2,2,0,0],["2026-06-03",968,176840,0,20,122,2,2,0,0],["2026-06-03",968,176840,0,20,122,2,2,0,0],["2026-06-03",1009,176840,0,20,131,2,2,0,0],["2026-06-03",1009,176840,0,20,131,2,2,0,0],["2026-06-03",1189,176175,0,11,139,2,0,0,0],["2026-06-03",846,175384,0,80,71,2,0,0,0],["2026-06-03",46,175314,0,0,0,2,0,0,0],["2026-06-03",1208,174697,0,0,0,2,0,0,0],["2026-06-03",566,172176,0,11,28,2,0,0,0],["2026-06-03",981,170878,1,64,97,2,2,1,0],["2026-06-03",361,169505,0,27,38,2,0,0,0],["2026-06-03",46,168457,0,10,0,2,0,0,0],["2026-06-03",361,165510,0,27,38,2,0,0,0],["2026-06-03",566,162081,0,11,28,2,0,0,0],["2026-06-03",1189,157383,0,11,139,2,0,0,0],["2026-06-03",46,157143,0,10,0,2,0,0,0],["2026-06-03",1083,156000,2,7,30,2,0,2,0],["2026-06-03",161,155800,5,7,85,2,0,1,0],["2026-06-03",846,155000,1,208,292,2,0,5,0],["2026-06-03",1592,153000,1,62,111,2,2,1,0],["2026-06-03",1189,152685,0,11,139,2,0,0,0],["2026-06-03",1732,150200,3,62,77,2,2,1,0],["2026-06-03",1059,150060,0,27,30,2,0,0,0],["2026-06-03",846,150000,2,20,86,2,2,2,0],["2026-06-03",1059,150000,0,27,30,2,0,0,0],["2026-06-03",1090,149233,2,34,124,2,4,2,0],["2026-06-03",1059,145560,0,27,30,2,0,0,0],["2026-06-03",843,144417,2,44,82,2,4,2,0],["2026-06-03",843,144417,2,44,82,2,4,2,0],["2026-06-03",843,144417,2,44,82,2,4,2,0],["2026-06-03",843,144417,2,44,82,2,4,2,0],["2026-06-03",128,144249,1,25,65,2,0,11,0],["2026-06-03",640,144000,0,80,71,2,0,0,0],["2026-06-03",46,142443,0,0,0,2,0,0,0],["2026-06-03",179,141792,0,11,88,2,0,0,0],["2026-06-03",1282,141680,1,41,353,2,0,1,0],["2026-06-03",1282,141680,1,41,353,2,0,1,0],["2026-06-03",181,141425,0,38,11,2,0,0,0],["2026-06-03",609,140190,1,118,225,2,0,1,0],["2026-06-03",846,140000,0,80,71,2,0,0,0],["2026-06-03",1186,133805,0,10,0,2,0,0,0],["2026-06-03",1189,132719,0,11,139,2,0,0,0],["2026-06-03",361,132408,0,27,38,2,0,0,0],["2026-06-03",566,131664,0,11,28,2,0,0,0],["2026-06-03",566,131544,0,11,28,2,0,0,0],["2026-06-03",1189,131544,0,11,139,2,0,0,0],["2026-06-03",1017,129602,1,18,304,2,0,1,0],["2026-06-03",520,129000,1,86,203,2,0,1,0],["2026-06-03",1058,127688,0,0,0,2,0,0,0],["2026-06-03",1189,126846,0,11,139,2,0,0,0],["2026-06-03",361,125126,0,27,38,2,0,0,0],["2026-06-03",361,124540,0,27,38,2,0,0,0],["2026-06-03",34,123788,0,20,22,2,2,0,0],["2026-06-03",846,123788,0,20,122,2,2,0,0],["2026-06-03",128,122163,1,25,65,2,0,11,0],["2026-06-03",1058,116700,0,0,0,2,0,0,0],["2026-06-03",361,116634,0,27,38,2,0,0,0],["2026-06-03",1059,116448,0,27,30,2,0,0,0],["2026-06-03",566,112752,0,11,28,2,0,0,0],["2026-06-03",1059,111408,0,27,30,2,0,0,0],["2026-06-03",1231,109600,1,17,106,2,6,4,0],["2026-06-03",897,108990,0,23,11,2,0,0,0],["2026-06-03",1467,108175,2,34,11,2,0,2,0],["2026-06-03",566,108054,0,11,28,2,0,0,0],["2026-06-03",1189,108054,0,11,139,2,0,0,0],["2026-06-03",1331,108000,1,41,363,2,0,1,0],["2026-06-03",431,105000,2,35,172,2,0,2,0],["2026-06-03",2231,105000,2,25,503,2,0,2,0],["2026-06-03",897,104748,0,23,11,2,0,0,0],["2026-06-03",897,104748,0,23,11,2,0,0,0],["2026-06-03",897,104748,0,23,11,2,0,0,0],["2026-06-03",609,103128,1,118,225,2,0,1,0],["2026-06-03",137,102760,0,27,71,2,0,0,0],["2026-06-03",609,100100,1,118,225,2,0,1,0],["2026-06-03",1739,100000,3,7,430,2,0,13,0],["2026-06-03",874,99500,5,97,229,2,0,1,0],["2026-06-03",361,99306,0,27,38,2,0,0,0],["2026-06-03",1189,98658,0,11,139,2,0,0,0],["2026-06-03",2265,98000,2,13,280,2,0,2,0],["2026-06-03",361,96860,0,27,38,2,0,0,0],["2026-06-03",1118,96583,1,25,322,2,0,1,0],["2026-06-03",137,94660,0,27,71,2,0,0,0],["2026-06-03",2296,94628,1,50,65,2,5,11,0],["2026-06-03",566,93960,0,11,28,2,0,0,0],["2026-06-03",1189,93960,0,11,139,2,0,0,0],["2026-06-03",137,92644,0,11,71,2,0,0,0],["2026-06-03",431,91000,2,35,172,2,0,2,0],["2026-06-03",2265,90000,2,13,280,2,0,2,0],["2026-06-03",2265,89500,2,13,280,2,0,2,0],["2026-06-03",846,88420,0,20,290,2,2,0,0],["2026-06-03",1240,87977,1,29,348,2,0,1,0],["2026-06-03",846,87692,0,80,71,2,0,0,0],["2026-06-03",846,86448,0,27,38,2,0,0,0],["2026-06-03",1553,85000,1,18,20,2,0,1,0],["2026-06-03",2278,85000,2,101,114,2,0,2,0],["2026-06-03",1189,84392,0,11,139,2,0,0,0],["2026-06-03",1014,83646,1,146,240,2,0,1,0],["2026-06-03",1890,82900,1,26,459,2,0,1,0],["2026-06-03",640,82286,0,80,71,2,0,0,0],["2026-06-03",2261,81900,4,76,124,2,4,3,0],["2026-06-03",846,81024,0,27,38,2,0,0,0],["2026-06-03",1059,81024,0,27,30,2,0,0,0],["2026-06-03",1189,81024,0,11,139,2,0,0,0],["2026-06-03",1890,80100,1,26,459,2,0,1,0],["2026-06-03",980,80000,3,7,90,2,0,1,0],["2026-06-03",2072,79500,2,26,72,2,6,2,0],["2026-06-03",609,79317,1,118,225,2,0,1,0],["2026-06-03",46,76700,0,10,0,2,0,0,0],["2026-06-03",2265,76500,2,13,280,2,0,2,0],["2026-06-03",1189,75168,0,11,139,2,0,0,0],["2026-06-03",2228,75000,2,6,86,2,2,2,0],["2026-06-03",1084,75000,2,101,28,2,0,2,0],["2026-06-03",111,74338,1,17,57,2,0,1,0],["2026-06-03",46,73700,0,10,0,2,0,0,0],["2026-06-03",361,72645,0,27,38,2,0,0,0],["2026-06-03",431,72100,2,35,172,2,0,2,0],["2026-06-03",431,72100,2,35,172,2,0,2,0],["2026-06-03",431,72100,2,35,172,2,0,2,0],["2026-06-03",1732,71500,3,62,77,2,2,1,0],["2026-06-03",179,70896,0,11,88,2,0,0,0],["2026-06-03",846,70736,0,20,131,2,2,0,0],["2026-06-03",846,70736,0,20,295,2,2,0,0],["2026-06-03",1544,69600,2,6,64,2,2,2,0],["2026-06-03",361,69514,0,27,38,2,0,0,0],["2026-06-03",2265,69500,2,13,280,2,0,2,0],["2026-06-03",841,69392,2,44,62,2,4,2,0],["2026-06-03",841,69392,2,44,62,2,4,2,0],["2026-06-03",431,69300,2,35,172,2,0,2,0],["2026-06-03",361,69188,0,27,38,2,0,0,0],["2026-06-03",1189,68364,0,11,139,2,0,0,0],["2026-06-03",1062,68344,1,25,314,2,0,1,0],["2026-06-03",29,67800,1,18,20,2,0,1,0],["2026-06-03",1013,67500,3,49,302,2,0,4,0],["2026-06-03",361,66204,0,27,38,2,0,0,0],["2026-06-03",1189,65772,0,11,139,2,0,0,0],["2026-06-03",1825,65000,2,20,64,2,2,2,0],["2026-06-03",1189,63423,0,11,139,2,0,0,0],["2026-06-03",1062,62716,1,25,314,2,0,1,0],["2026-06-03",1186,60887,0,10,0,2,0,0,0],["2026-06-03",1189,60768,0,11,139,2,0,0,0],["2026-06-03",897,59856,0,23,11,2,0,0,0],["2026-06-03",1719,59590,1,123,122,2,0,1,0],["2026-06-03",1059,58224,0,27,30,2,0,0,0],["2026-06-03",846,57632,0,27,38,2,0,0,0],["2026-06-03",2161,57600,4,76,88,2,4,3,0],["2026-06-03",1609,57000,1,25,258,2,0,1,0],["2026-06-03",566,56376,0,11,28,2,0,0,0],["2026-06-03",1641,55376,1,17,411,2,0,1,0],["2026-06-03",609,54966,1,118,225,2,0,1,0],["2026-06-03",113,54300,1,47,57,2,0,1,0],["2026-06-03",197,54086,2,64,97,2,2,2,0],["2026-06-03",566,54027,0,11,28,2,0,0,0],["2026-06-03",1592,54000,1,62,111,2,2,1,0],["2026-06-03",2210,53052,0,20,295,2,2,0,0],["2026-06-03",968,53052,0,20,122,2,2,0,0],["2026-06-03",846,53052,0,20,295,2,2,0,0],["2026-06-03",46,52643,0,10,0,2,0,0,0],["2026-06-03",1404,52000,1,26,373,2,0,1,0],["2026-06-03",1062,51924,1,25,314,2,0,1,0],["2026-06-03",1014,51647,1,146,240,2,0,1,0],["2026-06-03",846,50800,2,80,71,2,0,2,0],["2026-06-03",770,50640,0,11,11,2,0,0,0],["2026-06-03",2193,50340,1,31,497,2,0,16,0],["2026-06-03",2248,50000,2,9,348,2,0,2,0],["2026-06-03",943,-52092,0,23,277,2,0,0,0],["2026-06-03",819,-73539,5,59,195,2,8,1,0],["2026-06-03",1208,-75985,0,0,0,2,0,0,0],["2026-06-03",640,-82285,0,79,71,2,0,0,0],["2026-06-03",1058,-95480,0,0,0,2,0,0,0],["2026-06-03",846,-111908,0,80,71,2,0,0,0],["2026-06-03",46,-120529,0,0,0,2,0,0,0],["2026-06-03",640,-144000,0,79,71,2,0,0,0],["2026-06-03",1090,-149233,2,34,124,2,4,2,0],["2026-06-03",46,-153400,0,0,0,2,0,0,0],["2026-06-03",846,-165000,0,80,71,2,0,0,0],["2026-06-03",677,-182500,2,34,11,2,0,2,0],["2026-06-03",1357,-205646,1,89,237,2,0,1,0],["2026-06-03",1058,-221332,0,0,0,2,0,0,0],["2026-06-03",1058,-229054,0,0,0,2,0,0,0],["2026-06-03",1058,-229056,0,0,0,2,0,0,0],["2026-06-03",1057,-238456,0,0,0,2,0,0,0],["2026-06-03",1057,-239132,0,0,0,2,0,0,0],["2026-06-03",1058,-245048,0,0,0,2,0,0,0],["2026-06-03",1057,-256372,0,0,0,2,0,0,0],["2026-06-03",1057,-269594,0,0,0,2,0,0,0],["2026-06-03",1058,-277856,0,0,0,2,0,0,0],["2026-06-03",1058,-302236,0,0,0,2,0,0,0],["2026-06-03",1058,-408846,0,0,0,2,0,0,0],["2026-06-03",1293,-411428,2,8,172,2,0,2,0],["2026-06-03",1058,-435178,0,0,0,2,0,0,0],["2026-06-03",640,-452825,0,80,71,2,0,0,0],["2026-06-03",1057,-514184,0,0,0,2,0,0,0],["2026-06-03",1058,-555712,0,0,0,2,0,0,0],["2026-06-03",1293,-617143,2,8,172,2,0,2,0],["2026-06-03",846,-660000,0,80,71,2,0,0,0],["2026-06-03",46,-745029,0,10,0,2,0,0,0],["2026-06-03",640,-792444,0,80,71,2,0,0,0],["2026-06-03",444,-1765916,0,11,97,2,0,0,0],["2026-06-02",838,100000000,0,7,86,2,2,0,0],["2026-06-02",1157,85092826,5,72,98,2,6,1,0],["2026-06-02",1157,42203185,5,72,98,2,6,1,0],["2026-06-02",983,40933399,3,53,29,2,0,1,0],["2026-06-02",1041,21295500,2,9,101,2,0,2,0],["2026-06-02",983,11126601,3,53,29,2,0,1,0],["2026-06-02",1413,10473089,1,42,29,2,5,1,0],["2026-06-02",167,7274736,0,23,11,2,0,0,0],["2026-06-02",246,6346943,1,5,59,2,0,1,0],["2026-06-02",819,5252808,2,126,195,2,8,2,0],["2026-06-02",1112,4942500,4,76,124,2,4,3,0],["2026-06-02",846,4579208,0,80,71,2,0,0,0],["2026-06-02",769,4098632,0,80,97,2,0,0,0],["2026-06-02",640,3444728,0,80,71,2,0,0,0],["2026-06-02",999,3113620,1,64,97,2,2,1,0],["2026-06-02",1776,2551500,2,9,30,2,0,2,0],["2026-06-02",724,2500000,4,76,30,2,0,3,0],["2026-06-02",846,2465080,0,80,71,2,0,0,0],["2026-06-02",640,2435544,0,80,71,2,0,0,0],["2026-06-02",1234,2382488,1,7,240,2,0,1,0],["2026-06-02",40,2360693,1,25,27,2,0,6,0],["2026-06-02",348,2302016,0,11,25,2,0,0,0],["2026-06-02",90,2268000,2,9,28,2,0,2,0],["2026-06-02",637,2197396,0,80,71,2,0,0,0],["2026-06-02",912,2114276,0,80,71,2,0,0,0],["2026-06-02",1566,2079000,2,9,188,2,0,2,0],["2026-06-02",912,1971716,0,80,71,2,0,0,0],["2026-06-02",640,1926736,0,80,71,2,0,0,0],["2026-06-02",902,1887528,0,80,71,2,0,0,0],["2026-06-02",902,1887484,0,80,71,2,0,0,0],["2026-06-02",902,1728308,0,80,71,2,0,0,0],["2026-06-02",1177,1685451,1,41,120,2,0,1,0],["2026-06-02",1509,1619000,2,9,389,2,0,2,0],["2026-06-02",846,1471436,0,80,71,2,0,0,0],["2026-06-02",640,1458344,0,80,71,2,0,0,0],["2026-06-02",1106,1429168,0,80,28,2,0,0,0],["2026-06-02",846,1428736,0,80,71,2,0,0,0],["2026-06-02",1577,1392500,2,9,30,2,0,2,0],["2026-06-02",637,1385508,0,80,71,2,0,0,0],["2026-06-02",1692,1375500,2,9,9,2,0,2,0],["2026-06-02",902,1366580,0,80,71,2,0,0,0],["2026-06-02",846,1358252,0,80,71,2,0,0,0],["2026-06-02",1737,1324500,2,9,170,2,0,2,0],["2026-06-02",348,1320136,0,11,25,2,0,0,0],["2026-06-02",1046,1318284,0,80,71,2,0,0,0],["2026-06-02",348,1305432,0,11,25,2,0,0,0],["2026-06-02",63,1300000,2,31,40,2,0,2,0],["2026-06-02",846,1286696,0,80,71,2,0,0,0],["2026-06-02",382,1285876,0,80,71,2,0,0,0],["2026-06-02",637,1253380,0,80,71,2,0,0,0],["2026-06-02",1116,1233000,2,9,19,2,0,5,0],["2026-06-02",348,1230360,0,11,25,2,0,0,0],["2026-06-02",902,1228372,0,80,71,2,0,0,0],["2026-06-02",902,1221760,0,80,71,2,0,0,0],["2026-06-02",846,1212668,0,80,71,2,0,0,0],["2026-06-02",902,1210104,0,80,71,2,0,0,0],["2026-06-02",846,1201928,0,80,71,2,0,0,0],["2026-06-02",846,1174092,2,80,71,2,0,2,0],["2026-06-02",912,1165064,0,80,71,2,0,0,0],["2026-06-02",348,1146312,0,11,25,2,0,0,0],["2026-06-02",640,1143500,2,80,71,2,0,2,0],["2026-06-02",1116,1120000,2,7,19,2,0,5,0],["2026-06-02",1992,1120000,2,7,28,2,0,2,0],["2026-06-02",1046,1097784,0,80,71,2,0,0,0],["2026-06-02",348,1090736,0,11,25,2,0,0,0],["2026-06-02",912,1079516,0,80,71,2,0,0,0],["2026-06-02",640,1076340,0,80,71,2,0,0,0],["2026-06-02",1144,1075020,1,36,194,2,0,1,0],["2026-06-02",846,1069824,0,80,71,2,0,0,0],["2026-06-02",846,1047684,0,80,71,2,0,0,0],["2026-06-02",912,1046992,0,80,71,2,0,0,0],["2026-06-02",1769,1044000,2,9,30,2,0,2,0],["2026-06-02",846,1041300,0,80,71,2,0,0,0],["2026-06-02",846,1040076,2,80,71,2,0,2,0],["2026-06-02",2226,1013333,3,42,501,2,0,1,0],["2026-06-02",846,1001004,0,80,71,2,0,0,0],["2026-06-02",1159,1000248,0,80,71,2,0,0,0],["2026-06-02",846,992452,0,80,71,2,0,0,0],["2026-06-02",912,987240,0,80,71,2,0,0,0],["2026-06-02",846,983992,2,80,71,2,0,2,0],["2026-06-02",846,982084,0,80,71,2,0,0,0],["2026-06-02",348,977184,0,11,25,2,0,0,0],["2026-06-02",846,968911,0,80,71,2,0,0,0],["2026-06-02",640,961388,0,80,71,2,0,0,0],["2026-06-02",972,955200,5,56,189,2,7,1,0],["2026-06-02",1142,941358,3,9,28,2,0,1,0],["2026-06-02",846,937020,0,80,71,2,0,0,0],["2026-06-02",846,925420,0,80,71,2,0,0,0],["2026-06-02",1939,924000,2,9,28,2,0,2,0],["2026-06-02",348,920808,0,11,25,2,0,0,0],["2026-06-02",1177,907760,1,41,120,2,0,1,0],["2026-06-02",640,906068,0,80,71,2,0,0,0],["2026-06-02",846,902644,0,80,71,2,0,0,0],["2026-06-02",846,902412,2,80,71,2,0,2,0],["2026-06-02",912,902068,0,80,71,2,0,0,0],["2026-06-02",637,889956,2,80,71,2,0,2,0],["2026-06-02",846,889712,0,80,71,2,0,0,0],["2026-06-02",2227,888910,0,28,319,2,0,0,0],["2026-06-02",846,876664,0,80,71,2,0,0,0],["2026-06-02",640,865944,0,80,71,2,0,0,0],["2026-06-02",902,864280,0,80,71,2,0,0,0],["2026-06-02",620,858876,0,80,71,2,0,0,0],["2026-06-02",1501,853237,1,149,293,2,0,1,0],["2026-06-02",593,848000,2,9,28,2,0,2,0],["2026-06-02",846,846216,0,80,71,2,0,0,0],["2026-06-02",912,837116,0,80,71,2,0,0,0],["2026-06-02",637,836216,0,80,71,2,0,0,0],["2026-06-02",769,832932,0,80,97,2,0,0,0],["2026-06-02",1770,829500,2,9,30,2,0,2,0],["2026-06-02",640,825188,0,80,71,2,0,0,0],["2026-06-02",846,820384,0,80,71,2,0,0,0],["2026-06-02",692,820216,0,80,71,2,0,0,0],["2026-06-02",382,818668,0,80,71,2,0,0,0],["2026-06-02",640,810464,0,80,71,2,0,0,0],["2026-06-02",846,801424,0,80,71,2,0,0,0],["2026-06-02",846,796348,0,80,71,2,0,0,0],["2026-06-02",640,792444,0,80,71,2,0,0,0],["2026-06-02",637,792348,0,80,71,2,0,0,0],["2026-06-02",302,792000,1,41,135,2,0,1,0],["2026-06-02",637,791700,0,80,71,2,0,0,0],["2026-06-02",1122,782400,1,4,28,2,0,1,0],["2026-06-02",1969,780000,2,9,28,2,0,2,0],["2026-06-02",1265,765000,2,9,102,2,0,2,0],["2026-06-02",846,759900,0,80,71,2,0,0,0],["2026-06-02",640,757016,0,80,71,2,0,0,0],["2026-06-02",640,756352,0,80,71,2,0,0,0],["2026-06-02",846,750756,0,80,71,2,0,0,0],["2026-06-02",254,750000,0,73,11,2,0,0,0],["2026-06-02",1992,750000,4,7,25,2,0,3,0],["2026-06-02",692,739208,0,80,71,2,0,0,0],["2026-06-02",902,736216,0,80,71,2,0,0,0],["2026-06-02",846,731952,0,80,71,2,0,0,0],["2026-06-02",1106,731952,0,80,28,2,0,0,0],["2026-06-02",1666,730000,2,9,28,2,0,2,0],["2026-06-02",902,729872,0,80,71,2,0,0,0],["2026-06-02",637,712776,2,80,71,2,0,2,0],["2026-06-02",640,708892,0,80,71,2,0,0,0],["2026-06-02",1612,705000,2,9,9,2,0,2,0],["2026-06-02",1265,705000,2,9,102,2,0,2,0],["2026-06-02",640,704100,0,80,71,2,0,0,0],["2026-06-02",846,700176,0,80,71,2,0,0,0],["2026-06-02",846,698768,0,80,71,2,0,0,0],["2026-06-02",846,697012,0,80,71,2,0,0,0],["2026-06-02",846,693820,0,80,71,2,0,0,0],["2026-06-02",1046,690012,0,80,71,2,0,0,0],["2026-06-02",912,687236,0,80,71,2,0,0,0],["2026-06-02",640,685416,0,80,71,2,0,0,0],["2026-06-02",846,676328,0,80,71,2,0,0,0],["2026-06-02",1106,674304,0,80,28,2,0,0,0],["2026-06-02",846,665055,0,80,71,2,0,0,0],["2026-06-02",846,660000,0,80,71,2,0,0,0],["2026-06-02",846,652056,0,80,71,2,0,0,0],["2026-06-02",637,651172,0,80,71,2,0,0,0],["2026-06-02",846,650444,0,80,71,2,0,0,0],["2026-06-02",640,645544,0,80,71,2,0,0,0],["2026-06-02",640,643516,0,80,71,2,0,0,0],["2026-06-02",846,639412,0,80,71,2,0,0,0],["2026-06-02",912,639284,0,80,71,2,0,0,0],["2026-06-02",846,637336,0,80,71,2,0,0,0],["2026-06-02",800,637053,1,29,256,2,0,15,0],["2026-06-02",912,637024,0,80,71,2,0,0,0],["2026-06-02",846,627900,0,80,71,2,0,0,0],["2026-06-02",637,626008,2,80,71,2,0,2,0],["2026-06-02",254,620000,0,73,11,2,0,0,0],["2026-06-02",846,619038,0,80,71,2,0,0,0],["2026-06-02",637,617356,0,80,71,2,0,0,0],["2026-06-02",912,611556,0,80,71,2,0,0,0],["2026-06-02",846,611136,0,80,71,2,0,0,0],["2026-06-02",846,608888,0,80,71,2,0,0,0],["2026-06-02",640,605176,0,80,71,2,0,0,0],["2026-06-02",640,604812,0,80,71,2,0,0,0],["2026-06-02",902,604048,0,80,71,2,0,0,0],["2026-06-02",1106,602876,0,80,28,2,0,0,0],["2026-06-02",637,602616,0,80,71,2,0,0,0],["2026-06-02",846,602080,0,80,71,2,0,0,0],["2026-06-02",640,601716,0,80,71,2,0,0,0],["2026-06-02",254,600000,0,73,11,2,0,0,0],["2026-06-02",1084,594742,3,9,103,2,0,1,0],["2026-06-02",491,594741,3,9,28,2,0,1,0],["2026-06-02",1106,589832,0,80,28,2,0,0,0],["2026-06-02",1083,585000,2,9,30,2,0,2,0],["2026-06-02",637,582184,0,80,71,2,0,0,0],["2026-06-02",912,581400,0,80,71,2,0,0,0],["2026-06-02",846,581144,0,80,71,2,0,0,0],["2026-06-02",637,578760,0,80,71,2,0,0,0],["2026-06-02",1106,577544,0,80,28,2,0,0,0],["2026-06-02",846,577012,0,80,71,2,0,0,0],["2026-06-02",902,576381,0,80,71,2,0,0,0],["2026-06-02",637,572684,0,80,71,2,0,0,0],["2026-06-02",463,570000,1,57,29,2,0,1,0],["2026-06-02",637,568336,0,80,71,2,0,0,0],["2026-06-02",846,567176,0,80,71,2,0,0,0],["2026-06-02",846,567168,0,80,71,2,0,0,0],["2026-06-02",846,565316,0,80,71,2,0,0,0],["2026-06-02",1178,550592,1,95,336,2,0,1,0],["2026-06-02",846,548092,0,80,71,2,0,0,0],["2026-06-02",593,543000,2,9,28,2,0,2,0],["2026-06-02",637,541648,0,80,71,2,0,0,0],["2026-06-02",640,537876,0,80,71,2,0,0,0],["2026-06-02",640,536300,0,80,71,2,0,0,0],["2026-06-02",401,535676,0,80,56,2,0,0,0],["2026-06-02",846,529140,0,80,71,2,0,0,0],["2026-06-02",846,529016,0,80,71,2,0,0,0],["2026-06-02",640,521656,0,80,71,2,0,0,0],["2026-06-02",846,520820,0,80,71,2,0,0,0],["2026-06-02",846,516528,0,80,71,2,0,0,0],["2026-06-02",637,515904,2,80,71,2,0,2,0],["2026-06-02",846,513896,0,80,71,2,0,0,0],["2026-06-02",245,512436,5,7,10,2,5,1,0],["2026-06-02",846,511060,0,80,71,2,0,0,0],["2026-06-02",902,510908,0,80,71,2,0,0,0],["2026-06-02",359,509600,3,7,5,2,1,1,0],["2026-06-02",846,506100,0,80,71,2,0,0,0],["2026-06-02",1159,503236,0,80,71,2,0,0,0],["2026-06-02",846,503024,0,80,71,2,0,0,0],["2026-06-02",846,500692,0,80,71,2,0,0,0],["2026-06-02",640,499916,0,80,71,2,0,0,0],["2026-06-02",1046,499688,2,80,71,2,0,2,0],["2026-06-02",846,496420,0,80,71,2,0,0,0],["2026-06-02",640,496308,0,80,71,2,0,0,0],["2026-06-02",846,496180,0,80,71,2,0,0,0],["2026-06-02",637,493008,0,80,71,2,0,0,0],["2026-06-02",640,492500,0,80,71,2,0,0,0],["2026-06-02",902,491340,0,80,71,2,0,0,0],["2026-06-02",846,490680,2,80,71,2,0,2,0],["2026-06-02",846,486952,0,80,71,2,0,0,0],["2026-06-02",846,486112,0,80,71,2,0,0,0],["2026-06-02",846,484848,0,80,71,2,0,0,0],["2026-06-02",2011,482645,6,37,14,2,3,4,0],["2026-06-02",1084,479167,3,9,103,2,0,1,0],["2026-06-02",902,478272,0,80,71,2,0,0,0],["2026-06-02",846,475640,0,80,71,2,0,0,0],["2026-06-02",1106,472640,0,80,28,2,0,0,0],["2026-06-02",912,470608,0,80,71,2,0,0,0],["2026-06-02",740,469900,0,0,56,2,0,0,0],["2026-06-02",2168,469898,1,20,76,2,2,1,0],["2026-06-02",637,469132,0,80,71,2,0,0,0],["2026-06-02",846,467682,0,80,71,2,0,0,0],["2026-06-02",902,465024,0,80,71,2,0,0,0],["2026-06-02",846,463232,0,80,71,2,0,0,0],["2026-06-02",846,462628,0,80,71,2,0,0,0],["2026-06-02",902,462592,0,80,71,2,0,0,0],["2026-06-02",846,458676,0,80,71,2,0,0,0],["2026-06-02",640,455760,0,80,71,2,0,0,0],["2026-06-02",846,455760,0,80,71,2,0,0,0],["2026-06-02",620,455240,0,80,71,2,0,0,0],["2026-06-02",902,454384,0,80,71,2,0,0,0],["2026-06-02",32,451500,2,9,9,2,0,2,0],["2026-06-02",846,446328,0,80,71,2,0,0,0],["2026-06-02",846,445996,0,80,71,2,0,0,0],["2026-06-02",912,445548,0,80,71,2,0,0,0],["2026-06-02",637,442700,0,80,71,2,0,0,0],["2026-06-02",1703,441000,2,9,425,2,0,2,0],["2026-06-02",846,440208,0,80,71,2,0,0,0],["2026-06-02",637,438732,0,80,71,2,0,0,0],["2026-06-02",846,437108,0,80,71,2,0,0,0],["2026-06-02",846,436467,0,80,71,2,0,0,0],["2026-06-02",846,435504,0,80,71,2,0,0,0],["2026-06-02",640,435064,0,80,71,2,0,0,0],["2026-06-02",1106,431836,0,80,28,2,0,0,0],["2026-06-02",846,431264,0,80,71,2,0,0,0],["2026-06-02",117,429750,2,9,60,2,0,2,0],["2026-06-02",902,429748,0,80,71,2,0,0,0],["2026-06-02",902,429092,0,80,71,2,0,0,0],["2026-06-02",902,427032,2,80,71,2,0,2,0],["2026-06-02",637,425376,0,80,71,2,0,0,0],["2026-06-02",692,425376,0,80,71,2,0,0,0],["2026-06-02",902,425336,0,80,71,2,0,0,0],["2026-06-02",902,423804,0,80,71,2,0,0,0],["2026-06-02",640,420480,0,80,71,2,0,0,0],["2026-06-02",1106,419520,0,80,28,2,0,0,0],["2026-06-02",1849,419000,2,9,452,2,0,2,0],["2026-06-02",846,417512,0,80,71,2,0,0,0],["2026-06-02",1046,416732,0,80,71,2,0,0,0],["2026-06-02",1046,415208,0,80,71,2,0,0,0],["2026-06-02",846,415110,1,123,122,2,0,1,0],["2026-06-02",640,413312,0,80,71,2,0,0,0],["2026-06-02",846,412828,0,80,71,2,0,0,0],["2026-06-02",637,411572,0,80,71,2,0,0,0],["2026-06-02",846,410296,2,80,71,2,0,2,0],["2026-06-02",912,408188,0,80,71,2,0,0,0],["2026-06-02",846,406520,0,80,71,2,0,0,0],["2026-06-02",846,406388,0,80,71,2,0,0,0],["2026-06-02",846,405968,0,80,71,2,0,0,0],["2026-06-02",640,405192,0,80,71,2,0,0,0],["2026-06-02",846,405120,0,80,71,2,0,0,0],["2026-06-02",1106,403476,0,80,28,2,0,0,0],["2026-06-02",846,401676,0,80,71,2,0,0,0],["2026-06-02",846,399856,0,80,71,2,0,0,0],["2026-06-02",846,399240,0,80,71,2,0,0,0],["2026-06-02",640,398800,0,80,71,2,0,0,0],["2026-06-02",846,397108,0,80,71,2,0,0,0],["2026-06-02",846,396980,0,80,71,2,0,0,0],["2026-06-02",902,396884,0,80,71,2,0,0,0],["2026-06-02",1046,396868,0,80,71,2,0,0,0],["2026-06-02",902,394948,0,80,71,2,0,0,0],["2026-06-02",846,390472,0,80,71,2,0,0,0],["2026-06-02",1106,389928,0,80,28,2,0,0,0],["2026-06-02",846,389548,0,80,71,2,0,0,0],["2026-06-02",640,388336,0,80,71,2,0,0,0],["2026-06-02",254,388135,0,73,11,2,0,0,0],["2026-06-02",846,387916,0,80,71,2,0,0,0],["2026-06-02",846,387676,2,80,71,2,0,2,0],["2026-06-02",640,387624,0,80,71,2,0,0,0],["2026-06-02",846,385236,0,80,71,2,0,0,0],["2026-06-02",846,384900,0,80,71,2,0,0,0],["2026-06-02",912,384832,0,80,71,2,0,0,0],["2026-06-02",254,384235,0,73,11,2,0,0,0],["2026-06-02",640,382084,0,80,71,2,0,0,0],["2026-06-02",846,381740,0,80,71,2,0,0,0],["2026-06-02",912,381016,0,80,71,2,0,0,0],["2026-06-02",846,380016,0,80,71,2,0,0,0],["2026-06-02",846,379848,0,80,71,2,0,0,0],["2026-06-02",740,379496,0,10,56,2,0,0,0],["2026-06-02",640,379360,0,80,71,2,0,0,0],["2026-06-02",846,377592,0,80,71,2,0,0,0],["2026-06-02",846,375908,0,80,71,2,0,0,0],["2026-06-02",640,374924,0,80,71,2,0,0,0],["2026-06-02",640,374736,0,80,71,2,0,0,0],["2026-06-02",1046,374668,0,80,71,2,0,0,0],["2026-06-02",846,373988,0,80,71,2,0,0,0],["2026-06-02",846,372548,0,80,71,2,0,0,0],["2026-06-02",846,372456,0,80,71,2,0,0,0],["2026-06-02",999,371000,1,64,97,2,2,1,0],["2026-06-02",902,370448,0,80,71,2,0,0,0],["2026-06-02",846,370448,0,80,71,2,0,0,0],["2026-06-02",902,370408,0,80,71,2,0,0,0],["2026-06-02",846,369152,0,80,71,2,0,0,0],["2026-06-02",846,368756,0,80,71,2,0,0,0],["2026-06-02",902,367360,0,80,71,2,0,0,0],["2026-06-02",1106,366796,0,80,28,2,0,0,0],["2026-06-02",846,366508,0,80,71,2,0,0,0],["2026-06-02",846,364300,0,80,71,2,0,0,0],["2026-06-02",769,362376,0,80,97,2,0,0,0],["2026-06-02",1613,362250,2,9,30,2,0,2,0],["2026-06-02",902,360820,0,80,71,2,0,0,0],["2026-06-02",846,360788,0,80,71,2,0,0,0],["2026-06-02",254,360182,0,73,11,2,0,0,0],["2026-06-02",640,359076,0,80,71,2,0,0,0],["2026-06-02",846,358348,0,80,71,2,0,0,0],["2026-06-02",846,357588,0,80,71,2,0,0,0],["2026-06-02",254,356897,0,73,11,2,0,0,0],["2026-06-02",637,356884,0,80,71,2,0,0,0],["2026-06-02",846,355920,0,80,71,2,0,0,0],["2026-06-02",254,354822,0,73,11,2,0,0,0],["2026-06-02",912,354788,0,80,71,2,0,0,0],["2026-06-02",912,354704,0,80,71,2,0,0,0],["2026-06-02",637,354652,0,80,71,2,0,0,0],["2026-06-02",846,354480,0,80,71,2,0,0,0],["2026-06-02",912,354460,0,80,71,2,0,0,0],["2026-06-02",640,354416,0,80,71,2,0,0,0],["2026-06-02",846,354245,0,80,71,2,0,0,0],["2026-06-02",640,353600,0,80,71,2,0,0,0],["2026-06-02",640,352758,0,80,71,2,0,0,0],["2026-06-02",299,351116,0,80,71,2,0,0,0],["2026-06-02",846,351000,0,80,71,2,0,0,0],["2026-06-02",846,350288,0,80,71,2,0,0,0],["2026-06-02",846,349580,0,80,71,2,0,0,0],["2026-06-02",1762,346500,2,9,3,2,0,2,0],["2026-06-02",846,346448,2,80,71,2,0,2,0],["2026-06-02",769,345484,0,80,97,2,0,0,0],["2026-06-02",254,345380,0,73,11,2,0,0,0],["2026-06-02",254,344565,0,73,11,2,0,0,0],["2026-06-02",846,344352,0,80,71,2,0,0,0],["2026-06-02",254,343324,0,73,11,2,0,0,0],["2026-06-02",902,342748,0,80,71,2,0,0,0],["2026-06-02",846,342152,0,80,71,2,0,0,0],["2026-06-02",640,340888,0,80,71,2,0,0,0],["2026-06-02",640,338388,0,80,71,2,0,0,0],["2026-06-02",846,336992,0,80,71,2,0,0,0],["2026-06-02",254,336746,0,73,11,2,0,0,0],["2026-06-02",912,336440,0,80,71,2,0,0,0],["2026-06-02",637,334296,0,80,71,2,0,0,0],["2026-06-02",846,334224,0,80,71,2,0,0,0],["2026-06-02",846,333464,0,80,71,2,0,0,0],["2026-06-02",902,332748,0,80,71,2,0,0,0],["2026-06-02",846,331840,0,80,71,2,0,0,0],["2026-06-02",846,331540,0,80,71,2,0,0,0],["2026-06-02",902,331532,0,80,71,2,0,0,0],["2026-06-02",637,328964,2,80,71,2,0,2,0],["2026-06-02",912,328388,0,80,71,2,0,0,0],["2026-06-02",902,327056,0,80,71,2,0,0,0],["2026-06-02",1106,327044,0,80,28,2,0,0,0],["2026-06-02",640,326528,0,80,71,2,0,0,0],["2026-06-02",846,326484,0,80,71,2,0,0,0],["2026-06-02",846,325704,0,80,71,2,0,0,0],["2026-06-02",846,324096,0,80,71,2,0,0,0],["2026-06-02",846,323976,0,80,71,2,0,0,0],["2026-06-02",254,323177,0,73,11,2,0,0,0],["2026-06-02",254,322359,0,73,11,2,0,0,0],["2026-06-02",846,321472,0,80,71,2,0,0,0],["2026-06-02",594,320000,2,7,28,2,0,2,0],["2026-06-02",637,319662,0,80,71,2,0,0,0],["2026-06-02",1106,319412,0,80,28,2,0,0,0],["2026-06-02",846,319012,0,80,71,2,0,0,0],["2026-06-02",846,318976,0,80,71,2,0,0,0],["2026-06-02",846,318460,0,80,71,2,0,0,0],["2026-06-02",846,317828,0,80,71,2,0,0,0],["2026-06-02",637,317320,0,80,71,2,0,0,0],["2026-06-02",846,316784,0,80,71,2,0,0,0],["2026-06-02",640,316432,0,80,71,2,0,0,0],["2026-06-02",902,315208,0,80,71,2,0,0,0],["2026-06-02",912,315188,0,80,71,2,0,0,0],["2026-06-02",912,314272,0,80,71,2,0,0,0],["2026-06-02",912,313620,0,80,71,2,0,0,0],["2026-06-02",769,313152,0,80,97,2,0,0,0],["2026-06-02",254,312269,0,73,11,2,0,0,0],["2026-06-02",640,311960,0,80,71,2,0,0,0],["2026-06-02",902,311852,0,80,71,2,0,0,0],["2026-06-02",254,310031,0,73,11,2,0,0,0],["2026-06-02",846,309388,0,80,71,2,0,0,0],["2026-06-02",846,309336,0,80,71,2,0,0,0],["2026-06-02",846,308764,0,80,71,2,0,0,0],["2026-06-02",846,306104,0,80,71,2,0,0,0],["2026-06-02",846,305628,0,80,71,2,0,0,0],["2026-06-02",254,305077,0,73,11,2,0,0,0],["2026-06-02",254,304474,0,73,11,2,0,0,0],["2026-06-02",769,303840,0,80,97,2,0,0,0],["2026-06-02",846,303840,0,80,71,2,0,0,0],["2026-06-02",846,303820,0,80,71,2,0,0,0],["2026-06-02",912,303784,0,80,71,2,0,0,0],["2026-06-02",846,303784,0,80,71,2,0,0,0],["2026-06-02",254,303240,0,73,11,2,0,0,0],["2026-06-02",912,302048,0,80,71,2,0,0,0],["2026-06-02",254,301786,0,73,11,2,0,0,0],["2026-06-02",846,301072,0,80,71,2,0,0,0],["2026-06-02",846,300804,0,80,71,2,0,0,0],["2026-06-02",846,300228,2,80,71,2,0,2,0],["2026-06-02",846,299668,0,80,71,2,0,0,0],["2026-06-02",846,299036,0,80,71,2,0,0,0],["2026-06-02",902,298796,0,80,71,2,0,0,0],["2026-06-02",640,298500,0,80,71,2,0,0,0],["2026-06-02",299,298340,0,80,71,2,0,0,0],["2026-06-02",846,298288,0,80,71,2,0,0,0],["2026-06-02",846,298128,2,80,71,2,0,2,0],["2026-06-02",254,298094,0,73,11,2,0,0,0],["2026-06-02",1159,296884,0,80,71,2,0,0,0],["2026-06-02",637,296832,0,80,71,2,0,0,0],["2026-06-02",640,296704,0,80,71,2,0,0,0],["2026-06-02",1046,296488,0,80,71,2,0,0,0],["2026-06-02",902,296216,0,80,71,2,0,0,0],["2026-06-02",846,295752,0,80,71,2,0,0,0],["2026-06-02",769,295400,0,80,97,2,0,0,0],["2026-06-02",1106,295376,0,80,28,2,0,0,0],["2026-06-02",846,295364,0,80,71,2,0,0,0],["2026-06-02",846,295264,0,80,71,2,0,0,0],["2026-06-02",640,294964,0,80,71,2,0,0,0],["2026-06-02",846,294724,0,80,71,2,0,0,0],["2026-06-02",846,293752,0,80,71,2,0,0,0],["2026-06-02",846,293704,0,80,71,2,0,0,0],["2026-06-02",846,293668,0,80,71,2,0,0,0],["2026-06-02",846,293660,0,80,71,2,0,0,0],["2026-06-02",1106,293584,0,80,28,2,0,0,0],["2026-06-02",912,292364,0,80,71,2,0,0,0],["2026-06-02",637,291444,0,80,71,2,0,0,0],["2026-06-02",640,291120,0,80,71,2,0,0,0],["2026-06-02",254,291103,0,73,11,2,0,0,0],["2026-06-02",846,290412,0,80,71,2,0,0,0],["2026-06-02",637,289984,0,80,71,2,0,0,0],["2026-06-02",846,288596,0,80,71,2,0,0,0],["2026-06-02",1046,288596,0,80,71,2,0,0,0],["2026-06-02",254,287821,0,73,11,2,0,0,0],["2026-06-02",637,287812,0,80,71,2,0,0,0],["2026-06-02",846,287788,0,80,71,2,0,0,0],["2026-06-02",1106,287756,0,80,28,2,0,0,0],["2026-06-02",912,287396,0,80,71,2,0,0,0],["2026-06-02",846,286876,0,80,71,2,0,0,0],["2026-06-02",902,286552,0,80,71,2,0,0,0],["2026-06-02",640,285271,0,80,71,2,0,0,0],["2026-06-02",254,285129,0,73,11,2,0,0,0],["2026-06-02",382,284368,0,80,71,2,0,0,0],["2026-06-02",846,284256,0,80,71,2,0,0,0],["2026-06-02",1046,283584,0,80,71,2,0,0,0],["2026-06-02",640,283556,0,80,71,2,0,0,0],["2026-06-02",846,283532,0,80,71,2,0,0,0],["2026-06-02",1758,283500,2,9,103,2,0,2,0],["2026-06-02",640,283472,0,80,71,2,0,0,0],["2026-06-02",640,283272,0,80,71,2,0,0,0],["2026-06-02",640,282420,0,80,71,2,0,0,0],["2026-06-02",640,282348,0,80,71,2,0,0,0],["2026-06-02",846,282344,0,80,71,2,0,0,0],["2026-06-02",846,282224,0,80,71,2,0,0,0],["2026-06-02",637,281400,0,80,71,2,0,0,0],["2026-06-02",846,281368,0,80,71,2,0,0,0],["2026-06-02",1487,280400,2,5,247,2,0,2,0],["2026-06-02",846,280192,0,80,71,2,0,0,0],["2026-06-02",846,279688,0,80,71,2,0,0,0],["2026-06-02",637,278772,2,80,71,2,0,2,0],["2026-06-02",640,278484,0,80,71,2,0,0,0],["2026-06-02",640,277900,0,80,71,2,0,0,0],["2026-06-02",902,277300,0,80,71,2,0,0,0],["2026-06-02",912,277076,0,80,71,2,0,0,0],["2026-06-02",912,276798,0,80,71,2,0,0,0],["2026-06-02",846,276615,0,80,71,2,0,0,0],["2026-06-02",902,276364,0,80,71,2,0,0,0],["2026-06-02",254,276304,0,73,11,2,0,0,0],["2026-06-02",846,275988,0,80,71,2,0,0,0],["2026-06-02",640,275872,0,80,71,2,0,0,0],["2026-06-02",846,275388,0,80,71,2,0,0,0],["2026-06-02",640,275196,0,80,71,2,0,0,0],["2026-06-02",637,275044,0,80,71,2,0,0,0],["2026-06-02",902,274716,0,80,71,2,0,0,0],["2026-06-02",846,274580,0,80,71,2,0,0,0],["2026-06-02",846,274404,0,80,71,2,0,0,0],["2026-06-02",902,274012,0,80,71,2,0,0,0],["2026-06-02",846,272896,0,80,71,2,0,0,0],["2026-06-02",846,272316,0,80,71,2,0,0,0],["2026-06-02",640,272212,0,80,71,2,0,0,0],["2026-06-02",511,272000,1,25,200,2,0,1,0],["2026-06-02",640,271780,0,80,71,2,0,0,0],["2026-06-02",637,271136,0,80,71,2,0,0,0],["2026-06-02",846,270808,0,80,71,2,0,0,0],["2026-06-02",902,270056,0,80,71,2,0,0,0],["2026-06-02",846,269908,0,80,71,2,0,0,0],["2026-06-02",640,269612,0,80,71,2,0,0,0],["2026-06-02",254,268912,0,73,11,2,0,0,0],["2026-06-02",846,268016,0,80,71,2,0,0,0],["2026-06-02",846,267728,0,80,71,2,0,0,0],["2026-06-02",637,267200,0,80,71,2,0,0,0],["2026-06-02",846,266860,0,80,71,2,0,0,0],["2026-06-02",846,266452,0,80,71,2,0,0,0],["2026-06-02",640,266008,0,80,71,2,0,0,0],["2026-06-02",1123,265225,4,76,100,2,0,3,0],["2026-06-02",846,264376,0,80,71,2,0,0,0],["2026-06-02",846,264220,0,80,71,2,0,0,0],["2026-06-02",640,264164,0,80,71,2,0,0,0],["2026-06-02",637,264032,0,80,71,2,0,0,0],["2026-06-02",846,263153,0,80,71,2,0,0,0],["2026-06-02",254,263151,0,73,11,2,0,0,0],["2026-06-02",640,262108,0,80,71,2,0,0,0],["2026-06-02",1144,261725,1,36,194,2,0,1,0],["2026-06-02",740,261704,0,10,56,2,0,0,0],["2026-06-02",740,261664,0,0,56,2,0,0,0],["2026-06-02",740,261656,0,0,56,2,0,0,0],["2026-06-02",912,261340,0,80,71,2,0,0,0],["2026-06-02",640,261324,0,80,71,2,0,0,0],["2026-06-02",640,261160,0,80,71,2,0,0,0],["2026-06-02",846,260796,0,80,71,2,0,0,0],["2026-06-02",846,260532,0,80,71,2,0,0,0],["2026-06-02",640,260472,0,80,71,2,0,0,0],["2026-06-02",902,259004,0,80,71,2,0,0,0],["2026-06-02",637,258656,0,80,71,2,0,0,0],["2026-06-02",846,258400,0,80,71,2,0,0,0],["2026-06-02",902,258092,0,80,71,2,0,0,0],["2026-06-02",1106,257980,0,80,28,2,0,0,0],["2026-06-02",637,257760,0,80,71,2,0,0,0],["2026-06-02",912,257520,0,80,71,2,0,0,0],["2026-06-02",846,256088,0,80,71,2,0,0,0],["2026-06-02",846,256060,0,80,71,2,0,0,0],["2026-06-02",846,255732,0,80,71,2,0,0,0],["2026-06-02",692,255684,0,80,71,2,0,0,0],["2026-06-02",902,255516,0,80,71,2,0,0,0],["2026-06-02",912,254696,0,80,71,2,0,0,0],["2026-06-02",640,254488,0,80,71,2,0,0,0],["2026-06-02",382,254380,0,80,71,2,0,0,0],["2026-06-02",637,253804,0,80,71,2,0,0,0],["2026-06-02",846,253724,0,80,71,2,0,0,0],["2026-06-02",902,253628,0,80,71,2,0,0,0],["2026-06-02",912,253360,0,80,71,2,0,0,0],["2026-06-02",846,253200,0,80,71,2,0,0,0],["2026-06-02",902,253176,0,80,71,2,0,0,0],["2026-06-02",846,253152,0,80,71,2,0,0,0],["2026-06-02",637,252336,2,80,71,2,0,2,0],["2026-06-02",254,252251,0,73,11,2,0,0,0],["2026-06-02",640,252088,0,80,71,2,0,0,0],["2026-06-02",902,251872,0,80,71,2,0,0,0],["2026-06-02",637,251848,0,80,71,2,0,0,0],["2026-06-02",902,251768,0,80,71,2,0,0,0],["2026-06-02",254,251624,0,73,11,2,0,0,0],["2026-06-02",740,251576,0,0,56,2,0,0,0],["2026-06-02",846,250928,0,80,71,2,0,0,0],["2026-06-02",637,250768,0,80,71,2,0,0,0],["2026-06-02",846,250512,0,80,71,2,0,0,0],["2026-06-02",640,250220,0,80,71,2,0,0,0],["2026-06-02",1014,250068,1,146,240,2,0,1,0],["2026-06-02",846,250000,0,80,71,2,0,0,0],["2026-06-02",61,249900,2,32,40,2,0,2,0],["2026-06-02",902,249772,2,80,71,2,0,2,0],["2026-06-02",902,249768,2,80,71,2,0,2,0],["2026-06-02",912,249504,0,80,71,2,0,0,0],["2026-06-02",640,249456,0,80,71,2,0,0,0],["2026-06-02",902,249316,2,80,71,2,0,2,0],["2026-06-02",640,249216,0,80,71,2,0,0,0],["2026-06-02",1106,249032,0,80,28,2,0,0,0],["2026-06-02",912,248988,0,80,71,2,0,0,0],["2026-06-02",661,248750,4,76,90,2,0,3,0],["2026-06-02",912,248572,0,80,71,2,0,0,0],["2026-06-02",637,248496,0,80,71,2,0,0,0],["2026-06-02",846,248120,0,80,71,2,0,0,0],["2026-06-02",902,248116,0,80,71,2,0,0,0],["2026-06-02",846,248092,0,80,71,2,0,0,0],["2026-06-02",637,248052,2,80,71,2,0,2,0],["2026-06-02",902,247208,0,80,71,2,0,0,0],["2026-06-02",846,247156,0,80,71,2,0,0,0],["2026-06-02",637,245540,0,80,71,2,0,0,0],["2026-06-02",912,245008,0,80,71,2,0,0,0],["2026-06-02",902,244900,2,80,71,2,0,2,0],["2026-06-02",846,244724,0,80,71,2,0,0,0],["2026-06-02",846,244138,0,80,71,2,0,0,0],["2026-06-02",902,243972,0,80,71,2,0,0,0],["2026-06-02",1159,243144,0,80,71,2,0,0,0],["2026-06-02",902,243056,0,80,71,2,0,0,0],["2026-06-02",640,243048,0,80,71,2,0,0,0],["2026-06-02",846,243048,0,80,71,2,0,0,0],["2026-06-02",846,243028,0,80,71,2,0,0,0],["2026-06-02",382,242984,0,80,71,2,0,0,0],["2026-06-02",1046,242876,0,80,71,2,0,0,0],["2026-06-02",846,242540,2,80,71,2,0,2,0],["2026-06-02",1046,241432,0,80,71,2,0,0,0],["2026-06-02",846,240920,0,80,71,2,0,0,0],["2026-06-02",1177,240860,1,41,120,2,0,1,0],["2026-06-02",846,240324,0,80,71,2,0,0,0],["2026-06-02",846,239560,0,80,71,2,0,0,0],["2026-06-02",846,239296,0,80,71,2,0,0,0],["2026-06-02",912,239232,0,80,71,2,0,0,0],["2026-06-02",846,239100,2,138,80,2,0,2,0],["2026-06-02",640,238732,0,80,71,2,0,0,0],["2026-06-02",846,238708,0,80,71,2,0,0,0],["2026-06-02",640,237860,0,80,71,2,0,0,0],["2026-06-02",846,237461,0,80,71,2,0,0,0],["2026-06-02",846,237200,2,138,80,2,0,2,0],["2026-06-02",846,237180,0,80,71,2,0,0,0],["2026-06-02",254,236822,0,73,11,2,0,0,0],["2026-06-02",299,236581,0,80,71,2,0,0,0],["2026-06-02",846,236572,0,80,71,2,0,0,0],["2026-06-02",1106,236320,0,80,28,2,0,0,0],["2026-06-02",846,236244,0,80,71,2,0,0,0],["2026-06-02",640,236240,0,80,71,2,0,0,0],["2026-06-02",902,235472,2,80,71,2,0,2,0],["2026-06-02",912,235092,0,80,71,2,0,0,0],["2026-06-02",846,235024,0,80,71,2,0,0,0],["2026-06-02",846,234984,0,80,71,2,0,0,0],["2026-06-02",382,234964,0,80,71,2,0,0,0],["2026-06-02",846,234936,0,80,71,2,0,0,0],["2026-06-02",846,234852,0,80,71,2,0,0,0],["2026-06-02",846,234631,0,80,71,2,0,0,0],["2026-06-02",912,233892,0,80,71,2,0,0,0],["2026-06-02",1106,233308,0,80,28,2,0,0,0],["2026-06-02",846,233288,0,80,71,2,0,0,0],["2026-06-02",846,231840,0,80,71,2,0,0,0],["2026-06-02",254,231472,0,73,11,2,0,0,0],["2026-06-02",846,231124,0,80,71,2,0,0,0],["2026-06-02",846,230980,0,80,71,2,0,0,0],["2026-06-02",846,229760,2,80,71,2,0,2,0],["2026-06-02",846,229224,0,80,71,2,0,0,0],["2026-06-02",1159,228932,0,80,71,2,0,0,0],["2026-06-02",254,228598,0,73,11,2,0,0,0],["2026-06-02",640,228348,0,80,71,2,0,0,0],["2026-06-02",1014,228263,1,146,240,2,0,1,0],["2026-06-02",912,228160,0,80,71,2,0,0,0],["2026-06-02",846,227852,0,80,71,2,0,0,0],["2026-06-02",846,227840,0,80,71,2,0,0,0],["2026-06-02",640,227832,0,80,71,2,0,0,0],["2026-06-02",902,227832,0,80,71,2,0,0,0],["2026-06-02",846,227823,0,80,71,2,0,0,0],["2026-06-02",640,227700,0,80,71,2,0,0,0],["2026-06-02",640,227472,0,80,71,2,0,0,0],["2026-06-02",640,227164,0,80,71,2,0,0,0],["2026-06-02",912,226492,0,80,71,2,0,0,0],["2026-06-02",637,226452,2,80,71,2,0,2,0],["2026-06-02",846,226296,0,80,71,2,0,0,0],["2026-06-02",846,225116,0,80,71,2,0,0,0],["2026-06-02",846,224804,0,80,71,2,0,0,0],["2026-06-02",846,224503,0,80,71,2,0,0,0],["2026-06-02",846,224288,0,80,71,2,0,0,0],["2026-06-02",846,223829,0,80,71,2,0,0,0],["2026-06-02",640,223740,0,80,71,2,0,0,0],["2026-06-02",846,223556,0,80,71,2,0,0,0],["2026-06-02",1106,223516,0,80,28,2,0,0,0],["2026-06-02",846,223252,0,80,71,2,0,0,0],["2026-06-02",640,223144,0,80,71,2,0,0,0],["2026-06-02",2220,223100,3,188,495,2,0,1,0],["2026-06-02",912,222816,0,80,71,2,0,0,0],["2026-06-02",846,222804,0,80,71,2,0,0,0],["2026-06-02",902,222300,2,80,71,2,0,2,0],["2026-06-02",637,222264,0,80,71,2,0,0,0],["2026-06-02",846,222104,0,80,71,2,0,0,0],["2026-06-02",846,222096,0,80,71,2,0,0,0],["2026-06-02",898,221000,3,64,97,2,2,1,0],["2026-06-02",846,220544,0,80,71,2,0,0,0],["2026-06-02",640,220244,0,80,71,2,0,0,0],["2026-06-02",640,219828,0,80,71,2,0,0,0],["2026-06-02",1357,219811,1,89,237,2,0,1,0],["2026-06-02",846,219792,0,80,71,2,0,0,0],["2026-06-02",254,219776,0,73,11,2,0,0,0],["2026-06-02",902,219716,0,80,71,2,0,0,0],["2026-06-02",846,219372,0,80,71,2,0,0,0],["2026-06-02",637,218680,2,80,71,2,0,2,0],["2026-06-02",640,218332,0,80,71,2,0,0,0],["2026-06-02",640,218296,0,80,71,2,0,0,0],["2026-06-02",640,218116,0,80,71,2,0,0,0],["2026-06-02",640,217752,0,80,71,2,0,0,0],["2026-06-02",846,217736,0,80,71,2,0,0,0],["2026-06-02",846,217324,0,80,71,2,0,0,0],["2026-06-02",382,217268,0,80,71,2,0,0,0],["2026-06-02",1106,217016,0,80,28,2,0,0,0],["2026-06-02",846,216724,0,80,71,2,0,0,0],["2026-06-02",846,216320,2,80,71,2,0,2,0],["2026-06-02",299,215600,0,80,71,2,0,0,0],["2026-06-02",254,215233,0,73,11,2,0,0,0],["2026-06-02",912,215224,0,80,71,2,0,0,0],["2026-06-02",640,215180,0,80,71,2,0,0,0],["2026-06-02",846,215140,0,80,71,2,0,0,0],["2026-06-02",640,215008,0,80,71,2,0,0,0],["2026-06-02",902,214328,2,80,71,2,0,2,0],["2026-06-02",254,213814,0,73,11,2,0,0,0],["2026-06-02",846,213279,0,80,71,2,0,0,0],["2026-06-02",902,213224,0,80,71,2,0,0,0],["2026-06-02",846,213044,0,80,71,2,0,0,0],["2026-06-02",637,212932,0,80,71,2,0,0,0],["2026-06-02",640,212688,0,80,71,2,0,0,0],["2026-06-02",846,212688,0,80,71,2,0,0,0],["2026-06-02",846,212676,0,80,71,2,0,0,0],["2026-06-02",846,212668,0,80,71,2,0,0,0],["2026-06-02",640,212648,0,80,71,2,0,0,0],["2026-06-02",902,212648,0,80,71,2,0,0,0],["2026-06-02",846,212648,0,80,71,2,0,0,0],["2026-06-02",120,212500,1,31,61,2,0,9,0],["2026-06-02",912,211808,0,80,71,2,0,0,0],["2026-06-02",846,211520,0,80,71,2,0,0,0],["2026-06-02",640,211460,0,80,71,2,0,0,0],["2026-06-02",846,211272,2,80,71,2,0,2,0],["2026-06-02",846,211224,0,80,71,2,0,0,0],["2026-06-02",637,211200,0,80,71,2,0,0,0],["2026-06-02",640,211004,0,80,71,2,0,0,0],["2026-06-02",846,210852,0,80,71,2,0,0,0],["2026-06-02",902,209992,0,80,71,2,0,0,0],["2026-06-02",846,209864,2,80,71,2,0,2,0],["2026-06-02",912,209332,0,80,71,2,0,0,0],["2026-06-02",846,209300,3,7,6,2,2,1,0],["2026-06-02",846,209244,0,80,71,2,0,0,0],["2026-06-02",912,209160,0,80,71,2,0,0,0],["2026-06-02",846,208896,0,80,71,2,0,0,0],["2026-06-02",1046,208428,0,80,71,2,0,0,0],["2026-06-02",640,208288,0,80,71,2,0,0,0],["2026-06-02",846,208200,0,80,71,2,0,0,0],["2026-06-02",1159,208136,0,80,71,2,0,0,0],["2026-06-02",640,208100,0,80,71,2,0,0,0],["2026-06-02",912,207900,0,80,71,2,0,0,0],["2026-06-02",382,207612,0,80,71,2,0,0,0],["2026-06-02",640,207608,0,80,71,2,0,0,0],["2026-06-02",382,207420,0,80,71,2,0,0,0],["2026-06-02",637,207276,0,80,71,2,0,0,0],["2026-06-02",254,207228,0,73,11,2,0,0,0],["2026-06-02",348,206712,0,11,25,2,0,0,0],["2026-06-02",846,206436,0,80,71,2,0,0,0],["2026-06-02",846,206432,0,80,71,2,0,0,0],["2026-06-02",254,206190,0,73,11,2,0,0,0],["2026-06-02",846,206004,0,80,71,2,0,0,0],["2026-06-02",640,205636,0,80,71,2,0,0,0],["2026-06-02",640,204808,0,80,71,2,0,0,0],["2026-06-02",846,204704,0,80,71,2,0,0,0],["2026-06-02",846,204552,0,80,71,2,0,0,0],["2026-06-02",640,204292,0,80,71,2,0,0,0],["2026-06-02",846,204004,0,80,71,2,0,0,0],["2026-06-02",254,203937,0,73,11,2,0,0,0],["2026-06-02",637,203936,0,80,71,2,0,0,0],["2026-06-02",846,203784,0,80,71,2,0,0,0],["2026-06-02",846,203764,0,80,71,2,0,0,0],["2026-06-02",846,203740,0,80,71,2,0,0,0],["2026-06-02",912,203548,0,80,71,2,0,0,0],["2026-06-02",640,203448,0,80,71,2,0,0,0],["2026-06-02",846,203360,2,138,80,2,0,2,0],["2026-06-02",846,202804,0,80,71,2,0,0,0],["2026-06-02",846,202688,0,80,71,2,0,0,0],["2026-06-02",846,202628,0,80,71,2,0,0,0],["2026-06-02",846,202548,2,80,71,2,0,2,0],["2026-06-02",640,202524,0,80,71,2,0,0,0],["2026-06-02",692,202524,0,80,71,2,0,0,0],["2026-06-02",846,202524,0,80,71,2,0,0,0],["2026-06-02",637,202480,0,80,71,2,0,0,0],["2026-06-02",902,202428,0,80,71,2,0,0,0],["2026-06-02",846,202372,0,80,71,2,0,0,0],["2026-06-02",846,202272,0,80,71,2,0,0,0],["2026-06-02",637,202024,0,80,71,2,0,0,0],["2026-06-02",912,201872,0,80,71,2,0,0,0],["2026-06-02",846,201644,0,80,71,2,0,0,0],["2026-06-02",846,201496,0,80,71,2,0,0,0],["2026-06-02",846,201464,0,80,71,2,0,0,0],["2026-06-02",912,201356,0,80,71,2,0,0,0],["2026-06-02",846,199904,0,80,71,2,0,0,0],["2026-06-02",348,199664,0,11,25,2,0,0,0],["2026-06-02",846,199512,0,80,71,2,0,0,0],["2026-06-02",846,199472,0,80,71,2,0,0,0],["2026-06-02",846,199296,0,80,71,2,0,0,0],["2026-06-02",846,198704,0,80,71,2,0,0,0],["2026-06-02",640,198676,0,80,71,2,0,0,0],["2026-06-02",846,198656,0,80,71,2,0,0,0],["2026-06-02",912,198276,0,80,71,2,0,0,0],["2026-06-02",637,197712,0,80,71,2,0,0,0],["2026-06-02",637,197612,0,80,71,2,0,0,0],["2026-06-02",846,197200,0,80,71,2,0,0,0],["2026-06-02",846,197168,0,80,71,2,0,0,0],["2026-06-02",1572,197000,1,25,374,2,0,1,0],["2026-06-02",846,196928,0,80,71,2,0,0,0],["2026-06-02",640,196864,0,80,71,2,0,0,0],["2026-06-02",640,196740,0,80,71,2,0,0,0],["2026-06-02",640,196212,0,80,71,2,0,0,0],["2026-06-02",254,196131,0,73,11,2,0,0,0],["2026-06-02",846,194964,0,80,71,2,0,0,0],["2026-06-02",299,194684,0,80,71,2,0,0,0],["2026-06-02",254,194075,0,73,11,2,0,0,0],["2026-06-02",846,193740,0,80,71,2,0,0,0],["2026-06-02",637,193352,0,80,71,2,0,0,0],["2026-06-02",846,193272,0,80,71,2,0,0,0],["2026-06-02",640,192664,2,80,71,2,0,2,0],["2026-06-02",912,192488,0,80,71,2,0,0,0],["2026-06-02",902,192216,0,80,71,2,0,0,0],["2026-06-02",637,191692,2,80,71,2,0,2,0],["2026-06-02",640,191660,0,80,71,2,0,0,0],["2026-06-02",912,191120,0,80,71,2,0,0,0],["2026-06-02",299,191064,0,80,71,2,0,0,0],["2026-06-02",640,191064,0,80,71,2,0,0,0],["2026-06-02",846,191040,0,80,71,2,0,0,0],["2026-06-02",846,190916,0,80,71,2,0,0,0],["2026-06-02",1106,190836,0,80,28,2,0,0,0],["2026-06-02",902,190548,0,80,71,2,0,0,0],["2026-06-02",846,190516,0,80,71,2,0,0,0],["2026-06-02",1106,190254,0,80,28,2,0,0,0],["2026-06-02",846,190220,0,80,71,2,0,0,0],["2026-06-02",640,189080,0,80,71,2,0,0,0],["2026-06-02",846,188956,0,80,71,2,0,0,0],["2026-06-02",902,188708,0,80,71,2,0,0,0],["2026-06-02",640,188108,0,80,71,2,0,0,0],["2026-06-02",846,188072,0,80,71,2,0,0,0],["2026-06-02",640,187944,0,80,71,2,0,0,0],["2026-06-02",254,187492,0,73,11,2,0,0,0],["2026-06-02",912,187332,0,80,71,2,0,0,0],["2026-06-02",846,186280,0,80,71,2,0,0,0],["2026-06-02",769,186236,0,80,97,2,0,0,0],["2026-06-02",846,186232,0,80,71,2,0,0,0],["2026-06-02",846,185916,0,80,71,2,0,0,0],["2026-06-02",846,185696,0,80,71,2,0,0,0],["2026-06-02",254,185631,0,73,11,2,0,0,0],["2026-06-02",846,185608,0,80,71,2,0,0,0],["2026-06-02",902,184080,0,80,71,2,0,0,0],["2026-06-02",640,183924,0,80,71,2,0,0,0],["2026-06-02",846,183856,0,80,71,2,0,0,0],["2026-06-02",846,183676,0,80,71,2,0,0,0],["2026-06-02",846,183116,0,80,71,2,0,0,0],["2026-06-02",637,182948,0,80,71,2,0,0,0],["2026-06-02",912,182632,0,80,71,2,0,0,0],["2026-06-02",1106,182372,0,80,28,2,0,0,0],["2026-06-02",637,182340,0,80,71,2,0,0,0],["2026-06-02",640,182340,0,80,71,2,0,0,0],["2026-06-02",846,182340,0,80,71,2,0,0,0],["2026-06-02",846,182304,0,80,71,2,0,0,0],["2026-06-02",912,182288,0,80,71,2,0,0,0],["2026-06-02",640,182092,0,80,71,2,0,0,0],["2026-06-02",640,181288,0,80,71,2,0,0,0],["2026-06-02",637,180928,0,80,71,2,0,0,0],["2026-06-02",254,180903,0,73,11,2,0,0,0],["2026-06-02",846,179500,0,80,71,2,0,0,0],["2026-06-02",254,179249,0,73,11,2,0,0,0],["2026-06-02",254,178858,0,73,11,2,0,0,0],["2026-06-02",637,178640,0,80,71,2,0,0,0],["2026-06-02",637,178632,0,80,71,2,0,0,0],["2026-06-02",846,178576,0,80,71,2,0,0,0],["2026-06-02",902,178570,0,80,71,2,0,0,0],["2026-06-02",348,178524,0,11,25,2,0,0,0],["2026-06-02",348,178524,0,11,25,2,0,0,0],["2026-06-02",846,177856,0,80,71,2,0,0,0],["2026-06-02",912,177788,0,80,71,2,0,0,0],["2026-06-02",902,177772,2,80,71,2,0,2,0],["2026-06-02",640,177324,0,80,71,2,0,0,0],["2026-06-02",846,177240,0,80,71,2,0,0,0],["2026-06-02",902,177232,0,80,71,2,0,0,0],["2026-06-02",846,177232,0,80,71,2,0,0,0],["2026-06-02",902,177084,0,80,71,2,0,0,0],["2026-06-02",846,176884,0,80,71,2,0,0,0],["2026-06-02",846,176436,0,80,71,2,0,0,0],["2026-06-02",640,176352,0,80,71,2,0,0,0],["2026-06-02",637,176140,0,80,71,2,0,0,0],["2026-06-02",1046,175768,0,80,71,2,0,0,0],["2026-06-02",769,175728,0,80,97,2,0,0,0],["2026-06-02",640,175656,0,80,71,2,0,0,0],["2026-06-02",912,175608,0,80,71,2,0,0,0],["2026-06-02",912,175600,0,80,71,2,0,0,0],["2026-06-02",846,175592,0,80,71,2,0,0,0],["2026-06-02",912,175392,0,80,71,2,0,0,0],["2026-06-02",254,175157,0,73,11,2,0,0,0],["2026-06-02",640,175076,0,80,71,2,0,0,0],["2026-06-02",846,174888,0,80,71,2,0,0,0],["2026-06-02",637,174636,0,80,71,2,0,0,0],["2026-06-02",902,174540,0,80,71,2,0,0,0],["2026-06-02",457,174294,1,31,179,2,0,1,0],["2026-06-02",457,174294,1,31,179,2,0,1,0],["2026-06-02",254,173924,0,73,11,2,0,0,0],["2026-06-02",912,173873,0,80,71,2,0,0,0],["2026-06-02",846,173628,0,80,71,2,0,0,0],["2026-06-02",886,173000,1,31,97,2,0,1,0],["2026-06-02",1046,172968,0,80,71,2,0,0,0],["2026-06-02",846,172488,0,80,71,2,0,0,0],["2026-06-02",348,172176,0,11,25,2,0,0,0],["2026-06-02",640,172176,0,80,71,2,0,0,0],["2026-06-02",846,172092,0,80,71,2,0,0,0],["2026-06-02",637,171936,0,80,71,2,0,0,0],["2026-06-02",846,171920,0,80,71,2,0,0,0],["2026-06-02",637,171740,0,80,71,2,0,0,0],["2026-06-02",902,171484,0,80,71,2,0,0,0],["2026-06-02",846,171332,0,80,71,2,0,0,0],["2026-06-02",640,171244,0,80,71,2,0,0,0],["2026-06-02",846,171136,0,80,71,2,0,0,0],["2026-06-02",902,170940,0,80,71,2,0,0,0],["2026-06-02",637,170360,2,80,71,2,0,2,0],["2026-06-02",846,170344,0,80,71,2,0,0,0],["2026-06-02",769,170292,0,80,97,2,0,0,0],["2026-06-02",846,169636,0,80,71,2,0,0,0],["2026-06-02",1046,169472,0,80,71,2,0,0,0],["2026-06-02",846,169420,0,80,71,2,0,0,0],["2026-06-02",846,169416,0,80,71,2,0,0,0],["2026-06-02",299,169188,0,80,71,2,0,0,0],["2026-06-02",846,169188,0,80,71,2,0,0,0],["2026-06-02",348,169128,0,11,25,2,0,0,0],["2026-06-02",637,169012,2,80,71,2,0,2,0],["2026-06-02",2008,169000,3,9,30,2,0,9,0],["2026-06-02",902,168936,0,80,71,2,0,0,0],["2026-06-02",902,168744,0,80,71,2,0,0,0],["2026-06-02",254,167756,0,73,11,2,0,0,0],["2026-06-02",637,166064,0,80,71,2,0,0,0],["2026-06-02",640,165924,0,80,71,2,0,0,0],["2026-06-02",846,165336,0,80,71,2,0,0,0],["2026-06-02",366,165108,1,25,155,2,0,1,0],["2026-06-02",637,165020,0,80,71,2,0,0,0],["2026-06-02",846,165016,0,80,71,2,0,0,0],["2026-06-02",769,164800,0,80,97,2,0,0,0],["2026-06-02",1106,164732,0,80,28,2,0,0,0],["2026-06-02",846,164708,0,80,71,2,0,0,0],["2026-06-02",846,164612,0,80,71,2,0,0,0],["2026-06-02",640,164484,0,80,71,2,0,0,0],["2026-06-02",846,164484,2,80,71,2,0,2,0],["2026-06-02",1106,164276,0,80,28,2,0,0,0],["2026-06-02",637,163952,0,80,71,2,0,0,0],["2026-06-02",1106,163748,0,80,28,2,0,0,0],["2026-06-02",299,163320,0,80,71,2,0,0,0],["2026-06-02",640,163320,0,80,71,2,0,0,0],["2026-06-02",640,163316,0,80,71,2,0,0,0],["2026-06-02",846,163316,0,80,71,2,0,0,0],["2026-06-02",846,163264,0,80,71,2,0,0,0],["2026-06-02",1183,163212,1,36,337,2,0,1,0],["2026-06-02",846,163140,0,80,71,2,0,0,0],["2026-06-02",846,163128,0,80,71,2,0,0,0],["2026-06-02",846,163000,0,80,71,2,0,0,0],["2026-06-02",254,162817,0,73,11,2,0,0,0],["2026-06-02",640,162604,0,80,71,2,0,0,0],["2026-06-02",846,162604,0,80,71,2,0,0,0],["2026-06-02",898,162500,3,64,97,2,2,1,0],["2026-06-02",640,162288,0,80,71,2,0,0,0],["2026-06-02",846,162100,0,80,71,2,0,0,0],["2026-06-02",846,162048,0,80,71,2,0,0,0],["2026-06-02",1106,162048,0,80,28,2,0,0,0],["2026-06-02",912,161968,0,80,71,2,0,0,0],["2026-06-02",640,161760,0,80,71,2,0,0,0],["2026-06-02",1106,161446,0,80,28,2,0,0,0],["2026-06-02",846,161440,0,80,71,2,0,0,0],["2026-06-02",902,161308,0,80,71,2,0,0,0],["2026-06-02",640,161152,0,80,71,2,0,0,0],["2026-06-02",254,160967,0,73,11,2,0,0,0],["2026-06-02",254,160766,0,73,11,2,0,0,0],["2026-06-02",846,160664,0,80,71,2,0,0,0],["2026-06-02",640,160348,0,80,71,2,0,0,0],["2026-06-02",846,160284,0,80,71,2,0,0,0],["2026-06-02",640,160182,0,80,71,2,0,0,0],["2026-06-02",902,160016,0,80,71,2,0,0,0],["2026-06-02",382,159936,0,80,71,2,0,0,0],["2026-06-02",254,159543,0,73,11,2,0,0,0],["2026-06-02",846,159411,0,80,71,2,0,0,0],["2026-06-02",457,159401,1,5,179,2,0,1,0],["2026-06-02",846,159144,0,80,71,2,0,0,0],["2026-06-02",637,159116,0,80,71,2,0,0,0],["2026-06-02",912,158940,0,80,71,2,0,0,0],["2026-06-02",846,158928,2,80,71,2,0,2,0],["2026-06-02",912,158904,2,80,71,2,0,2,0],["2026-06-02",1106,158834,0,80,28,2,0,0,0],["2026-06-02",902,158544,0,80,71,2,0,0,0],["2026-06-02",846,158336,0,80,71,2,0,0,0],["2026-06-02",640,157836,0,80,71,2,0,0,0],["2026-06-02",640,157684,2,80,71,2,0,2,0],["2026-06-02",846,157600,2,80,71,2,0,2,0],["2026-06-02",902,157512,0,80,71,2,0,0,0],["2026-06-02",640,157352,0,80,71,2,0,0,0],["2026-06-02",846,157340,0,80,71,2,0,0,0],["2026-06-02",254,157271,0,73,11,2,0,0,0],["2026-06-02",902,156768,0,80,71,2,0,0,0],["2026-06-02",846,156768,0,80,71,2,0,0,0],["2026-06-02",640,156728,0,80,71,2,0,0,0],["2026-06-02",640,156548,0,80,71,2,0,0,0],["2026-06-02",640,156428,0,80,71,2,0,0,0],["2026-06-02",912,156333,0,80,71,2,0,0,0],["2026-06-02",846,156104,0,80,71,2,0,0,0],["2026-06-02",1083,156000,2,7,30,2,0,2,0],["2026-06-02",846,155616,0,80,71,2,0,0,0],["2026-06-02",912,155588,0,80,71,2,0,0,0],["2026-06-02",846,155552,0,80,71,2,0,0,0],["2026-06-02",348,155034,0,11,25,2,0,0,0],["2026-06-02",1106,154980,0,80,28,2,0,0,0],["2026-06-02",846,154760,0,80,71,2,0,0,0],["2026-06-02",640,154660,0,80,71,2,0,0,0],["2026-06-02",640,154612,0,80,71,2,0,0,0],["2026-06-02",637,154508,0,80,71,2,0,0,0],["2026-06-02",846,154444,0,80,71,2,0,0,0],["2026-06-02",912,154436,0,80,71,2,0,0,0],["2026-06-02",1106,154428,0,80,28,2,0,0,0],["2026-06-02",1106,154260,0,80,28,2,0,0,0],["2026-06-02",299,154240,0,80,71,2,0,0,0],["2026-06-02",902,154204,2,80,71,2,0,2,0],["2026-06-02",912,154200,0,80,71,2,0,0,0],["2026-06-02",912,153996,0,80,71,2,0,0,0],["2026-06-02",846,153700,0,80,71,2,0,0,0],["2026-06-02",846,153524,0,80,71,2,0,0,0],["2026-06-02",780,153306,0,11,11,2,0,0,0],["2026-06-02",846,153176,0,80,71,2,0,0,0],["2026-06-02",254,153151,0,73,11,2,0,0,0],["2026-06-02",846,153120,0,80,71,2,0,0,0],["2026-06-02",637,152940,0,80,71,2,0,0,0],["2026-06-02",846,152824,2,80,71,2,0,2,0],["2026-06-02",846,152768,0,80,71,2,0,0,0],["2026-06-02",846,152572,0,80,71,2,0,0,0],["2026-06-02",637,152540,2,80,71,2,0,2,0],["2026-06-02",637,152528,0,80,71,2,0,0,0],["2026-06-02",912,152384,0,80,71,2,0,0,0],["2026-06-02",640,152176,0,80,71,2,0,0,0],["2026-06-02",640,151920,0,80,71,2,0,0,0],["2026-06-02",912,151920,0,80,71,2,0,0,0],["2026-06-02",846,151920,0,80,71,2,0,0,0],["2026-06-02",640,151892,0,80,71,2,0,0,0],["2026-06-02",692,151892,0,80,71,2,0,0,0],["2026-06-02",769,151892,0,80,97,2,0,0,0],["2026-06-02",846,151892,0,80,71,2,0,0,0],["2026-06-02",637,151848,0,80,71,2,0,0,0],["2026-06-02",846,151652,0,80,71,2,0,0,0],["2026-06-02",846,151600,0,80,71,2,0,0,0],["2026-06-02",640,151040,0,80,71,2,0,0,0],["2026-06-02",640,150280,0,80,71,2,0,0,0],["2026-06-02",912,150198,0,80,71,2,0,0,0],["2026-06-02",254,150073,0,73,11,2,0,0,0],["2026-06-02",640,150004,0,80,71,2,0,0,0],["2026-06-02",2218,150000,3,49,86,2,2,1,0],["2026-06-02",846,149832,0,80,71,2,0,0,0],["2026-06-02",254,149675,0,73,11,2,0,0,0],["2026-06-02",640,149312,0,80,71,2,0,0,0],["2026-06-02",769,149008,0,80,97,2,0,0,0],["2026-06-02",902,148988,0,80,71,2,0,0,0],["2026-06-02",637,148916,2,80,71,2,0,2,0],["2026-06-02",912,148916,0,80,71,2,0,0,0],["2026-06-02",846,148820,0,80,71,2,0,0,0],["2026-06-02",640,148684,0,80,71,2,0,0,0],["2026-06-02",846,148656,0,80,71,2,0,0,0],["2026-06-02",637,148532,0,80,71,2,0,0,0],["2026-06-02",846,147992,0,80,71,2,0,0,0],["2026-06-02",2220,147880,3,188,495,2,0,1,0],["2026-06-02",846,147616,2,80,71,2,0,2,0],["2026-06-02",912,147444,0,80,71,2,0,0,0],["2026-06-02",637,147336,0,80,71,2,0,0,0],["2026-06-02",382,147180,0,80,71,2,0,0,0],["2026-06-02",902,147020,0,80,71,2,0,0,0],["2026-06-02",640,146844,0,80,71,2,0,0,0],["2026-06-02",254,146787,0,73,11,2,0,0,0],["2026-06-02",382,146712,0,80,71,2,0,0,0],["2026-06-02",846,146666,0,80,71,2,0,0,0],["2026-06-02",846,146528,2,80,71,2,0,2,0],["2026-06-02",846,146380,0,80,71,2,0,0,0],["2026-06-02",254,146360,0,73,11,2,0,0,0],["2026-06-02",846,146268,2,80,71,2,0,2,0],["2026-06-02",769,146232,0,80,97,2,0,0,0],["2026-06-02",846,146000,0,80,71,2,0,0,0],["2026-06-02",846,145988,0,80,71,2,0,0,0],["2026-06-02",640,145672,0,80,71,2,0,0,0],["2026-06-02",912,145608,0,80,71,2,0,0,0],["2026-06-02",254,145558,0,73,11,2,0,0,0],["2026-06-02",846,145160,0,80,71,2,0,0,0],["2026-06-02",912,145108,0,80,71,2,0,0,0],["2026-06-02",902,145068,0,80,71,2,0,0,0],["2026-06-02",902,145032,0,80,71,2,0,0,0],["2026-06-02",846,144672,0,80,71,2,0,0,0],["2026-06-02",902,144544,0,80,71,2,0,0,0],["2026-06-02",846,144544,0,80,71,2,0,0,0],["2026-06-02",846,144456,0,80,71,2,0,0,0],["2026-06-02",846,144296,0,80,71,2,0,0,0],["2026-06-02",637,144212,0,80,71,2,0,0,0],["2026-06-02",902,144212,2,80,71,2,0,2,0],["2026-06-02",637,144080,0,80,71,2,0,0,0],["2026-06-02",846,144080,0,80,71,2,0,0,0],["2026-06-02",640,143984,0,80,71,2,0,0,0],["2026-06-02",846,143356,0,80,71,2,0,0,0],["2026-06-02",299,143320,0,80,71,2,0,0,0],["2026-06-02",1106,143196,0,80,28,2,0,0,0],["2026-06-02",902,143128,0,80,71,2,0,0,0],["2026-06-02",640,142980,0,80,71,2,0,0,0],["2026-06-02",764,142892,1,7,250,2,0,1,0],["2026-06-02",846,142888,2,80,71,2,0,2,0],["2026-06-02",640,142876,0,80,71,2,0,0,0],["2026-06-02",1159,142876,0,80,71,2,0,0,0],["2026-06-02",846,142796,0,80,71,2,0,0,0],["2026-06-02",846,142360,0,80,71,2,0,0,0],["2026-06-02",846,142248,0,80,71,2,0,0,0],["2026-06-02",254,142244,0,73,11,2,0,0,0],["2026-06-02",846,141893,0,80,71,2,0,0,0],["2026-06-02",846,141816,0,80,71,2,0,0,0],["2026-06-02",1106,141800,0,80,28,2,0,0,0],["2026-06-02",640,141792,0,80,71,2,0,0,0],["2026-06-02",640,141792,0,80,71,2,0,0,0],["2026-06-02",846,141792,0,80,71,2,0,0,0],["2026-06-02",846,141784,0,80,71,2,0,0,0],["2026-06-02",640,141768,0,80,71,2,0,0,0],["2026-06-02",846,141768,0,80,71,2,0,0,0],["2026-06-02",902,141756,0,80,71,2,0,0,0],["2026-06-02",846,141698,0,80,71,2,0,0,0],["2026-06-02",846,140780,0,80,71,2,0,0,0],["2026-06-02",912,140768,0,80,71,2,0,0,0],["2026-06-02",912,140704,0,80,71,2,0,0,0],["2026-06-02",846,140528,0,80,71,2,0,0,0],["2026-06-02",846,140316,2,80,71,2,0,2,0],["2026-06-02",1106,140224,0,80,28,2,0,0,0],["2026-06-02",846,139852,0,80,71,2,0,0,0],["2026-06-02",1046,139824,0,80,71,2,0,0,0],["2026-06-02",846,139724,0,80,71,2,0,0,0],["2026-06-02",846,139460,0,80,71,2,0,0,0],["2026-06-02",846,139352,0,80,71,2,0,0,0],["2026-06-02",640,139236,0,80,71,2,0,0,0],["2026-06-02",846,139236,0,80,71,2,0,0,0],["2026-06-02",846,139232,2,80,71,2,0,2,0],["2026-06-02",846,139008,0,80,71,2,0,0,0],["2026-06-02",846,138896,0,80,71,2,0,0,0],["2026-06-02",912,138844,0,80,71,2,0,0,0],["2026-06-02",846,138804,0,80,71,2,0,0,0],["2026-06-02",846,138704,2,80,71,2,0,2,0],["2026-06-02",902,138644,0,80,71,2,0,0,0],["2026-06-02",902,138340,0,80,71,2,0,0,0],["2026-06-02",254,138152,0,73,11,2,0,0,0],["2026-06-02",1154,138000,1,4,334,2,0,1,0],["2026-06-02",640,137948,0,80,71,2,0,0,0],["2026-06-02",846,137892,0,80,71,2,0,0,0],["2026-06-02",846,137840,0,80,71,2,0,0,0],["2026-06-02",254,137535,0,73,11,2,0,0,0],["2026-06-02",640,137412,0,80,71,2,0,0,0],["2026-06-02",254,137124,0,73,11,2,0,0,0],["2026-06-02",640,137044,0,80,71,2,0,0,0],["2026-06-02",382,136804,0,80,71,2,0,0,0],["2026-06-02",846,136740,0,80,71,2,0,0,0],["2026-06-02",846,136736,0,80,71,2,0,0,0],["2026-06-02",846,136728,0,80,71,2,0,0,0],["2026-06-02",637,136672,0,80,71,2,0,0,0],["2026-06-02",254,136498,0,73,11,2,0,0,0],["2026-06-02",637,136492,2,80,71,2,0,2,0],["2026-06-02",637,136412,0,80,71,2,0,0,0],["2026-06-02",640,136408,0,80,71,2,0,0,0],["2026-06-02",902,136172,0,80,71,2,0,0,0],["2026-06-02",846,135992,0,80,71,2,0,0,0],["2026-06-02",846,135952,0,80,71,2,0,0,0],["2026-06-02",846,135912,0,80,71,2,0,0,0],["2026-06-02",269,135906,1,25,119,2,0,1,0],["2026-06-02",1106,135884,0,80,28,2,0,0,0],["2026-06-02",1106,135856,0,80,28,2,0,0,0],["2026-06-02",254,135685,0,73,11,2,0,0,0],["2026-06-02",640,135632,0,80,71,2,0,0,0],["2026-06-02",846,135632,0,80,71,2,0,0,0],["2026-06-02",846,135552,0,80,71,2,0,0,0],["2026-06-02",846,135544,0,80,71,2,0,0,0],["2026-06-02",902,135492,2,80,71,2,0,2,0],["2026-06-02",846,135492,2,80,71,2,0,2,0],["2026-06-02",640,135260,0,80,71,2,0,0,0],["2026-06-02",846,135136,0,80,71,2,0,0,0],["2026-06-02",846,135028,0,80,71,2,0,0,0],["2026-06-02",640,135020,0,80,71,2,0,0,0],["2026-06-02",846,135016,0,80,71,2,0,0,0],["2026-06-02",846,134744,0,80,71,2,0,0,0],["2026-06-02",846,134600,2,137,80,2,0,2,0],["2026-06-02",637,134456,0,80,71,2,0,0,0],["2026-06-02",846,134176,0,80,71,2,0,0,0],["2026-06-02",299,134168,0,80,71,2,0,0,0],["2026-06-02",769,134092,0,80,97,2,0,0,0],["2026-06-02",382,133872,0,80,71,2,0,0,0],["2026-06-02",640,133719,0,80,71,2,0,0,0],["2026-06-02",846,133516,0,80,71,2,0,0,0],["2026-06-02",254,133213,0,73,11,2,0,0,0],["2026-06-02",902,132984,0,80,71,2,0,0,0],["2026-06-02",846,132500,0,80,71,2,0,0,0],["2026-06-02",640,132328,0,80,71,2,0,0,0],["2026-06-02",846,132328,0,80,71,2,0,0,0],["2026-06-02",382,132080,0,80,71,2,0,0,0],["2026-06-02",254,131979,0,73,11,2,0,0,0],["2026-06-02",640,131940,0,80,71,2,0,0,0],["2026-06-02",640,131652,0,80,71,2,0,0,0],["2026-06-02",1046,131592,0,80,71,2,0,0,0],["2026-06-02",846,131352,0,80,71,2,0,0,0],["2026-06-02",637,131280,2,80,71,2,0,2,0],["2026-06-02",640,131252,0,80,71,2,0,0,0],["2026-06-02",846,131252,0,80,71,2,0,0,0],["2026-06-02",1159,131252,0,80,71,2,0,0,0],["2026-06-02",640,130988,2,80,71,2,0,2,0],["2026-06-02",254,130751,0,73,11,2,0,0,0],["2026-06-02",846,130744,0,80,71,2,0,0,0],["2026-06-02",637,130708,0,80,71,2,0,0,0],["2026-06-02",902,130616,0,80,71,2,0,0,0],["2026-06-02",640,130208,0,80,71,2,0,0,0],["2026-06-02",1159,130204,0,80,71,2,0,0,0],["2026-06-02",1106,129654,0,80,28,2,0,0,0],["2026-06-02",912,129612,0,80,71,2,0,0,0],["2026-06-02",254,129518,0,73,11,2,0,0,0],["2026-06-02",254,129512,0,73,11,2,0,0,0],["2026-06-02",1159,129292,0,80,71,2,0,0,0],["2026-06-02",846,129264,0,80,71,2,0,0,0],["2026-06-02",846,129132,0,80,71,2,0,0,0],["2026-06-02",769,129032,0,80,97,2,0,0,0],["2026-06-02",846,129016,0,80,71,2,0,0,0],["2026-06-02",846,128936,0,80,71,2,0,0,0],["2026-06-02",846,128904,0,80,71,2,0,0,0],["2026-06-02",640,128772,0,80,71,2,0,0,0],["2026-06-02",640,128592,0,80,71,2,0,0,0],["2026-06-02",1945,128000,2,9,188,2,0,2,0],["2026-06-02",1046,127932,0,80,71,2,0,0,0],["2026-06-02",846,127844,2,80,71,2,0,2,0],["2026-06-02",846,127720,0,80,71,2,0,0,0],["2026-06-02",846,127708,0,80,71,2,0,0,0],["2026-06-02",640,127564,0,80,71,2,0,0,0],["2026-06-02",637,127268,0,80,71,2,0,0,0],["2026-06-02",299,127108,0,80,71,2,0,0,0],["2026-06-02",912,127100,0,80,71,2,0,0,0],["2026-06-02",912,126916,0,80,71,2,0,0,0],["2026-06-02",846,126912,0,80,71,2,0,0,0],["2026-06-02",846,126748,0,80,71,2,0,0,0],["2026-06-02",912,126648,0,80,71,2,0,0,0],["2026-06-02",846,126608,0,80,71,2,0,0,0],["2026-06-02",846,126592,0,80,71,2,0,0,0],["2026-06-02",640,126588,0,80,71,2,0,0,0],["2026-06-02",640,126516,0,80,71,2,0,0,0],["2026-06-02",637,126352,0,80,71,2,0,0,0],["2026-06-02",846,126152,0,80,71,2,0,0,0],["2026-06-02",640,126128,0,80,71,2,0,0,0],["2026-06-02",640,126072,0,80,71,2,0,0,0],["2026-06-02",846,126016,0,80,71,2,0,0,0],["2026-06-02",846,125916,2,80,71,2,0,2,0],["2026-06-02",254,125817,0,73,11,2,0,0,0],["2026-06-02",254,125812,0,73,11,2,0,0,0],["2026-06-02",912,125620,0,80,71,2,0,0,0],["2026-06-02",254,125616,0,73,11,2,0,0,0],["2026-06-02",912,125276,0,80,71,2,0,0,0],["2026-06-02",637,124612,0,80,71,2,0,0,0],["2026-06-02",640,124608,0,80,71,2,0,0,0],["2026-06-02",846,124608,0,80,71,2,0,0,0],["2026-06-02",1046,124608,2,80,71,2,0,2,0],["2026-06-02",902,124588,0,80,71,2,0,0,0],["2026-06-02",254,124584,0,73,11,2,0,0,0],["2026-06-02",382,124476,0,80,71,2,0,0,0],["2026-06-02",846,124476,0,80,71,2,0,0,0],["2026-06-02",846,124364,0,80,71,2,0,0,0],["2026-06-02",902,124336,0,80,71,2,0,0,0],["2026-06-02",846,124336,0,80,71,2,0,0,0],["2026-06-02",846,124060,0,80,71,2,0,0,0],["2026-06-02",902,123952,2,80,71,2,0,2,0],["2026-06-02",846,123952,2,80,71,2,0,2,0],["2026-06-02",254,123777,0,73,11,2,0,0,0],["2026-06-02",846,123750,2,138,71,2,0,2,0],["2026-06-02",846,123728,0,80,71,2,0,0,0],["2026-06-02",846,123592,0,80,71,2,0,0,0],["2026-06-02",1106,123504,0,80,28,2,0,0,0],["2026-06-02",640,123480,0,80,71,2,0,0,0],["2026-06-02",640,123140,0,80,71,2,0,0,0],["2026-06-02",846,123108,0,80,71,2,0,0,0],["2026-06-02",846,123068,0,80,71,2,0,0,0],["2026-06-02",640,122948,0,80,71,2,0,0,0],["2026-06-02",846,122820,0,80,71,2,0,0,0],["2026-06-02",1106,122800,0,80,28,2,0,0,0],["2026-06-02",254,122730,0,73,11,2,0,0,0],["2026-06-02",640,122544,0,80,71,2,0,0,0],["2026-06-02",637,122440,0,80,71,2,0,0,0],["2026-06-02",640,122232,0,80,71,2,0,0,0],["2026-06-02",846,122232,0,80,71,2,0,0,0],["2026-06-02",640,122083,0,80,71,2,0,0,0],["2026-06-02",846,122012,0,80,71,2,0,0,0],["2026-06-02",872,122000,1,78,20,2,0,1,0],["2026-06-02",846,121948,0,80,71,2,0,0,0],["2026-06-02",902,121772,0,80,71,2,0,0,0],["2026-06-02",637,121572,0,80,71,2,0,0,0],["2026-06-02",637,121536,0,80,71,2,0,0,0],["2026-06-02",846,121536,0,80,71,2,0,0,0],["2026-06-02",912,121532,0,80,71,2,0,0,0],["2026-06-02",846,121532,0,80,71,2,0,0,0],["2026-06-02",846,121528,0,80,71,2,0,0,0],["2026-06-02",640,121512,0,80,71,2,0,0,0],["2026-06-02",254,121500,0,73,11,2,0,0,0],["2026-06-02",846,121455,0,80,71,2,0,0,0],["2026-06-02",640,121428,0,80,71,2,0,0,0],["2026-06-02",254,121275,0,73,11,2,0,0,0],["2026-06-02",846,120900,0,80,71,2,0,0,0],["2026-06-02",846,120672,0,80,71,2,0,0,0],["2026-06-02",846,120668,2,80,71,2,0,2,0],["2026-06-02",382,120564,0,80,71,2,0,0,0],["2026-06-02",846,120564,0,80,71,2,0,0,0],["2026-06-02",846,120536,0,80,71,2,0,0,0],["2026-06-02",846,120396,0,80,71,2,0,0,0],["2026-06-02",846,120120,0,80,71,2,0,0,0],["2026-06-02",382,120000,0,80,71,2,0,0,0],["2026-06-02",1106,120000,0,80,28,2,0,0,0],["2026-06-02",902,119976,0,80,71,2,0,0,0],["2026-06-02",637,119864,0,80,71,2,0,0,0],["2026-06-02",740,119492,0,0,56,2,0,0,0],["2026-06-02",254,119238,0,73,11,2,0,0,0],["2026-06-02",382,118984,0,80,71,2,0,0,0],["2026-06-02",2292,118800,2,7,14,2,3,2,0],["2026-06-02",637,118784,0,80,71,2,0,0,0],["2026-06-02",640,118656,0,80,71,2,0,0,0],["2026-06-02",640,118456,0,80,71,2,0,0,0],["2026-06-02",912,118452,0,80,71,2,0,0,0],["2026-06-02",254,118416,0,73,11,2,0,0,0],["2026-06-02",846,118194,0,80,71,2,0,0,0],["2026-06-02",846,118184,0,80,71,2,0,0,0],["2026-06-02",846,118172,0,80,71,2,0,0,0],["2026-06-02",846,118152,0,80,71,2,0,0,0],["2026-06-02",846,117932,0,80,71,2,0,0,0],["2026-06-02",382,117896,0,80,71,2,0,0,0],["2026-06-02",846,117896,2,80,71,2,0,2,0],["2026-06-02",846,117896,0,80,71,2,0,0,0],["2026-06-02",846,117876,0,80,71,2,0,0,0],["2026-06-02",1106,117764,0,80,28,2,0,0,0],["2026-06-02",846,117680,0,80,71,2,0,0,0],["2026-06-02",254,117589,0,73,11,2,0,0,0],["2026-06-02",639,117438,5,119,229,2,7,1,0],["2026-06-02",846,117216,0,80,71,2,0,0,0],["2026-06-02",902,117112,0,80,71,2,0,0,0],["2026-06-02",1159,116980,0,80,71,2,0,0,0],["2026-06-02",1106,116940,0,80,28,2,0,0,0],["2026-06-02",254,116767,0,73,11,2,0,0,0],["2026-06-02",1106,116584,0,80,28,2,0,0,0],["2026-06-02",640,116564,0,80,71,2,0,0,0],["2026-06-02",902,116472,0,80,71,2,0,0,0],["2026-06-02",846,116460,0,80,71,2,0,0,0],["2026-06-02",637,116452,0,80,71,2,0,0,0],["2026-06-02",846,116452,0,80,71,2,0,0,0],["2026-06-02",640,116340,0,80,71,2,0,0,0],["2026-06-02",637,116308,0,80,71,2,0,0,0],["2026-06-02",1106,116213,0,80,28,2,0,0,0],["2026-06-02",846,116052,0,80,71,2,0,0,0],["2026-06-02",640,115988,0,80,71,2,0,0,0],["2026-06-02",846,115864,2,80,71,2,0,2,0],["2026-06-02",846,115808,0,80,71,2,0,0,0],["2026-06-02",2011,115800,6,37,14,2,3,4,0],["2026-06-02",1046,115592,0,80,71,2,0,0,0],["2026-06-02",846,115324,0,80,71,2,0,0,0],["2026-06-02",637,115196,2,80,71,2,0,2,0],["2026-06-02",846,115196,2,80,71,2,0,2,0],["2026-06-02",640,115160,0,80,71,2,0,0,0],["2026-06-02",254,115131,0,73,11,2,0,0,0],["2026-06-02",254,115107,0,73,11,2,0,0,0],["2026-06-02",912,114756,0,80,71,2,0,0,0],["2026-06-02",640,114748,0,80,71,2,0,0,0],["2026-06-02",846,114684,0,80,71,2,0,0,0],["2026-06-02",640,114640,0,80,71,2,0,0,0],["2026-06-02",1106,114632,0,80,28,2,0,0,0],["2026-06-02",846,114620,0,80,71,2,0,0,0],["2026-06-02",640,114316,0,80,71,2,0,0,0],["2026-06-02",846,113820,0,80,71,2,0,0,0],["2026-06-02",637,113676,0,80,71,2,0,0,0],["2026-06-02",846,113616,0,80,71,2,0,0,0],["2026-06-02",254,113477,0,73,11,2,0,0,0],["2026-06-02",846,113468,0,80,71,2,0,0,0],["2026-06-02",846,113328,0,80,71,2,0,0,0],["2026-06-02",912,113272,0,80,71,2,0,0,0],["2026-06-02",846,113176,2,80,71,2,0,2,0],["2026-06-02",348,112752,0,11,25,2,0,0,0],["2026-06-02",902,112752,0,80,71,2,0,0,0],["2026-06-02",846,112752,0,80,71,2,0,0,0],["2026-06-02",2160,112499,3,9,331,2,0,0,0],["2026-06-02",846,112496,0,80,71,2,0,0,0],["2026-06-02",254,112449,0,73,11,2,0,0,0],["2026-06-02",692,112376,0,80,71,2,0,0,0],["2026-06-02",846,112376,0,80,71,2,0,0,0],["2026-06-02",640,112320,0,80,71,2,0,0,0],["2026-06-02",912,112308,0,80,71,2,0,0,0],["2026-06-02",846,112304,0,80,71,2,0,0,0],["2026-06-02",846,112244,0,80,71,2,0,0,0],["2026-06-02",846,111908,0,80,71,2,0,0,0],["2026-06-02",254,111831,0,73,11,2,0,0,0],["2026-06-02",912,111772,0,80,71,2,0,0,0],["2026-06-02",846,111700,0,80,71,2,0,0,0],["2026-06-02",640,111640,0,80,71,2,0,0,0],["2026-06-02",912,111640,0,80,71,2,0,0,0],["2026-06-02",902,111596,0,80,71,2,0,0,0],["2026-06-02",640,111340,0,80,71,2,0,0,0],["2026-06-02",640,111328,0,80,71,2,0,0,0],["2026-06-02",637,111320,0,80,71,2,0,0,0],["2026-06-02",640,111316,0,80,71,2,0,0,0],["2026-06-02",640,111288,0,80,71,2,0,0,0],["2026-06-02",1106,110896,0,80,28,2,0,0,0],["2026-06-02",640,110860,0,80,71,2,0,0,0],["2026-06-02",902,110840,0,80,71,2,0,0,0],["2026-06-02",1014,110765,1,146,240,2,0,1,0],["2026-06-02",846,110720,0,80,71,2,0,0,0],["2026-06-02",912,110572,0,80,71,2,0,0,0],["2026-06-02",846,110544,0,80,71,2,0,0,0],["2026-06-02",846,110280,0,80,71,2,0,0,0],["2026-06-02",640,110276,0,80,71,2,0,0,0],["2026-06-02",640,110272,0,80,71,2,0,0,0],["2026-06-02",846,109980,0,80,71,2,0,0,0],["2026-06-02",769,109840,0,80,97,2,0,0,0],["2026-06-02",846,109836,0,80,71,2,0,0,0],["2026-06-02",254,109786,0,73,11,2,0,0,0],["2026-06-02",299,109692,0,80,71,2,0,0,0],["2026-06-02",846,109664,0,80,71,2,0,0,0],["2026-06-02",846,109400,0,80,71,2,0,0,0],["2026-06-02",2220,109380,3,188,495,2,0,1,0],["2026-06-02",254,109360,0,73,11,2,0,0,0],["2026-06-02",637,109272,0,80,71,2,0,0,0],["2026-06-02",640,109260,0,80,71,2,0,0,0],["2026-06-02",254,109160,0,73,11,2,0,0,0],["2026-06-02",640,108772,0,80,71,2,0,0,0],["2026-06-02",912,108740,0,80,71,2,0,0,0],["2026-06-02",254,108544,0,73,11,2,0,0,0],["2026-06-02",1106,108504,0,80,28,2,0,0,0],["2026-06-02",640,108492,0,80,71,2,0,0,0],["2026-06-02",846,108480,0,80,71,2,0,0,0],["2026-06-02",640,108216,0,80,71,2,0,0,0],["2026-06-02",640,108176,0,80,71,2,0,0,0],["2026-06-02",846,108168,0,80,71,2,0,0,0],["2026-06-02",912,108016,0,80,71,2,0,0,0],["2026-06-02",846,107948,0,80,71,2,0,0,0],["2026-06-02",912,107808,0,80,71,2,0,0,0],["2026-06-02",2091,107800,1,17,246,2,0,5,0],["2026-06-02",254,107732,0,73,11,2,0,0,0],["2026-06-02",846,107628,2,80,71,2,0,2,0],["2026-06-02",846,107440,0,80,71,2,0,0,0],["2026-06-02",912,107368,0,80,71,2,0,0,0],["2026-06-02",637,107307,2,80,71,2,0,2,0],["2026-06-02",640,107216,0,80,71,2,0,0,0],["2026-06-02",640,107168,0,80,71,2,0,0,0],["2026-06-02",902,107152,0,80,71,2,0,0,0],["2026-06-02",846,107104,0,80,71,2,0,0,0],["2026-06-02",846,107068,0,80,71,2,0,0,0],["2026-06-02",846,107036,0,80,71,2,0,0,0],["2026-06-02",1590,107025,2,9,392,2,0,2,0],["2026-06-02",902,106696,0,80,71,2,0,0,0],["2026-06-02",846,106680,0,80,71,2,0,0,0],["2026-06-02",640,106584,0,80,71,2,0,0,0],["2026-06-02",846,106580,0,80,71,2,0,0,0],["2026-06-02",846,106540,0,80,71,2,0,0,0],["2026-06-02",254,106472,0,73,11,2,0,0,0],["2026-06-02",1106,106464,0,80,28,2,0,0,0],["2026-06-02",846,106376,0,80,71,2,0,0,0],["2026-06-02",912,106344,0,80,71,2,0,0,0],["2026-06-02",846,106344,0,80,71,2,0,0,0],["2026-06-02",846,106340,0,80,71,2,0,0,0],["2026-06-02",902,106336,0,80,71,2,0,0,0],["2026-06-02",846,106328,0,80,71,2,0,0,0],["2026-06-02",846,106260,0,80,71,2,0,0,0],["2026-06-02",640,106108,0,80,71,2,0,0,0],["2026-06-02",254,106078,0,73,11,2,0,0,0],["2026-06-02",382,106068,0,80,71,2,0,0,0],["2026-06-02",640,105960,0,80,71,2,0,0,0],["2026-06-02",640,105880,0,80,71,2,0,0,0],["2026-06-02",902,105844,0,80,71,2,0,0,0],["2026-06-02",640,105764,0,80,71,2,0,0,0],["2026-06-02",846,105704,2,80,71,2,0,2,0],["2026-06-02",640,105632,0,80,71,2,0,0,0],["2026-06-02",254,105459,0,73,11,2,0,0,0],["2026-06-02",902,105320,0,80,71,2,0,0,0],["2026-06-02",620,104936,0,80,71,2,0,0,0],["2026-06-02",902,104868,0,80,71,2,0,0,0],["2026-06-02",640,104532,0,80,71,2,0,0,0],["2026-06-02",846,104340,0,80,71,2,0,0,0],["2026-06-02",846,104100,0,80,71,2,0,0,0],["2026-06-02",637,104088,0,80,71,2,0,0,0],["2026-06-02",640,104052,0,80,71,2,0,0,0],["2026-06-02",846,104000,0,80,71,2,0,0,0],["2026-06-02",846,103832,0,80,71,2,0,0,0],["2026-06-02",846,103720,0,80,71,2,0,0,0],["2026-06-02",254,103609,0,73,11,2,0,0,0],["2026-06-02",912,103548,0,80,71,2,0,0,0],["2026-06-02",637,103404,0,80,71,2,0,0,0],["2026-06-02",846,103404,0,80,71,2,0,0,0],["2026-06-02",846,103356,0,80,71,2,0,0,0],["2026-06-02",846,103196,0,80,71,2,0,0,0],["2026-06-02",846,103152,0,80,71,2,0,0,0],["2026-06-02",769,103148,0,80,97,2,0,0,0],["2026-06-02",846,103148,0,80,71,2,0,0,0],["2026-06-02",640,103136,0,80,71,2,0,0,0],["2026-06-02",846,103096,0,80,71,2,0,0,0],["2026-06-02",846,102972,0,80,71,2,0,0,0],["2026-06-02",902,102948,2,80,71,2,0,2,0],["2026-06-02",846,102672,0,80,71,2,0,0,0],["2026-06-02",846,102664,0,80,71,2,0,0,0],["2026-06-02",637,102572,0,80,71,2,0,0,0],["2026-06-02",637,102572,2,80,71,2,0,2,0],["2026-06-02",846,102572,0,80,71,2,0,0,0],["2026-06-02",640,102540,0,80,71,2,0,0,0],["2026-06-02",846,102468,0,80,71,2,0,0,0],["2026-06-02",637,102380,0,80,71,2,0,0,0],["2026-06-02",902,102300,0,80,71,2,0,0,0],["2026-06-02",780,102204,0,11,11,2,0,0,0],["2026-06-02",912,101772,0,80,71,2,0,0,0],["2026-06-02",846,101312,0,80,71,2,0,0,0],["2026-06-02",1106,101312,0,80,28,2,0,0,0],["2026-06-02",348,101280,0,11,25,2,0,0,0],["2026-06-02",846,101280,0,80,71,2,0,0,0],["2026-06-02",637,101272,0,80,71,2,0,0,0],["2026-06-02",640,101272,0,80,71,2,0,0,0],["2026-06-02",640,101268,0,80,71,2,0,0,0],["2026-06-02",846,101268,0,80,71,2,0,0,0],["2026-06-02",640,101260,0,80,71,2,0,0,0],["2026-06-02",692,101260,0,80,71,2,0,0,0],["2026-06-02",254,101143,0,73,11,2,0,0,0],["2026-06-02",902,101056,0,80,71,2,0,0,0],["2026-06-02",637,100680,0,80,71,2,0,0,0],["2026-06-02",846,100548,0,80,71,2,0,0,0],["2026-06-02",912,100492,0,80,71,2,0,0,0],["2026-06-02",902,100348,2,80,71,2,0,2,0],["2026-06-02",902,100244,0,80,71,2,0,0,0],["2026-06-02",846,100208,0,80,71,2,0,0,0],["2026-06-02",640,100116,0,80,71,2,0,0,0],["2026-06-02",846,100000,2,138,80,2,0,2,0],["2026-06-02",846,100000,2,138,80,2,0,2,0],["2026-06-02",846,100000,0,80,71,2,0,0,0],["2026-06-02",846,100000,2,138,80,2,0,2,0],["2026-06-02",846,99964,2,80,71,2,0,2,0],["2026-06-02",640,99944,0,80,71,2,0,0,0],["2026-06-02",902,99900,0,80,71,2,0,0,0],["2026-06-02",637,99888,0,80,71,2,0,0,0],["2026-06-02",846,99832,0,80,71,2,0,0,0],["2026-06-02",846,99820,0,80,71,2,0,0,0],["2026-06-02",1046,99816,0,80,71,2,0,0,0],["2026-06-02",846,99640,0,80,71,2,0,0,0],["2026-06-02",640,99584,0,80,71,2,0,0,0],["2026-06-02",640,99544,0,80,71,2,0,0,0],["2026-06-02",846,99544,0,80,71,2,0,0,0],["2026-06-02",912,99140,0,80,71,2,0,0,0],["2026-06-02",640,99120,0,80,71,2,0,0,0],["2026-06-02",769,99072,0,80,97,2,0,0,0],["2026-06-02",902,99068,0,80,71,2,0,0,0],["2026-06-02",912,99064,0,80,71,2,0,0,0],["2026-06-02",846,99060,0,80,71,2,0,0,0],["2026-06-02",902,99004,0,80,71,2,0,0,0],["2026-06-02",846,98996,0,80,71,2,0,0,0],["2026-06-02",640,98804,0,80,71,2,0,0,0],["2026-06-02",640,98804,0,80,71,2,0,0,0],["2026-06-02",1106,98788,0,80,28,2,0,0,0],["2026-06-02",846,98772,0,80,71,2,0,0,0],["2026-06-02",254,98680,0,73,11,2,0,0,0],["2026-06-02",1046,98472,2,80,71,2,0,2,0],["2026-06-02",637,98248,0,80,71,2,0,0,0],["2026-06-02",846,98240,0,80,71,2,0,0,0],["2026-06-02",640,98168,0,80,71,2,0,0,0],["2026-06-02",846,98148,0,80,71,2,0,0,0],["2026-06-02",846,98048,0,80,71,2,0,0,0],["2026-06-02",640,98024,0,80,71,2,0,0,0],["2026-06-02",265,98000,2,35,53,2,0,2,0],["2026-06-02",640,98000,0,80,71,2,0,0,0],["2026-06-02",299,97992,0,80,71,2,0,0,0],["2026-06-02",846,97944,0,80,71,2,0,0,0],["2026-06-02",254,97859,0,73,11,2,0,0,0],["2026-06-02",254,97830,0,73,11,2,0,0,0],["2026-06-02",640,97636,0,80,71,2,0,0,0],["2026-06-02",846,97500,2,138,80,2,0,2,0],["2026-06-02",299,97484,0,80,71,2,0,0,0],["2026-06-02",254,97447,0,73,11,2,0,0,0],["2026-06-02",912,97204,0,80,71,2,0,0,0],["2026-06-02",639,97014,5,119,229,2,7,1,0],["2026-06-02",254,96812,0,73,11,2,0,0,0],["2026-06-02",846,96788,2,80,71,2,0,2,0],["2026-06-02",846,96768,0,80,71,2,0,0,0],["2026-06-02",846,96600,0,80,71,2,0,0,0],["2026-06-02",846,96452,0,80,71,2,0,0,0],["2026-06-02",640,96436,0,80,71,2,0,0,0],["2026-06-02",846,96429,0,80,71,2,0,0,0],["2026-06-02",640,96420,0,80,71,2,0,0,0],["2026-06-02",846,96384,0,80,71,2,0,0,0],["2026-06-02",846,96300,0,80,71,2,0,0,0],["2026-06-02",846,96216,0,80,71,2,0,0,0],["2026-06-02",254,96213,0,73,11,2,0,0,0],["2026-06-02",1046,96196,0,80,71,2,0,0,0],["2026-06-02",846,96088,0,80,71,2,0,0,0],["2026-06-02",846,95996,0,80,71,2,0,0,0],["2026-06-02",637,95808,0,80,71,2,0,0,0],["2026-06-02",846,95744,2,80,71,2,0,2,0],["2026-06-02",846,95716,0,80,71,2,0,0,0],["2026-06-02",637,95656,2,80,71,2,0,2,0],["2026-06-02",846,95568,0,80,71,2,0,0,0],["2026-06-02",254,95371,0,73,11,2,0,0,0],["2026-06-02",846,95324,0,80,71,2,0,0,0],["2026-06-02",640,95104,0,80,71,2,0,0,0],["2026-06-02",902,94560,0,80,71,2,0,0,0],["2026-06-02",382,94556,0,80,71,2,0,0,0],["2026-06-02",846,94488,0,80,71,2,0,0,0],["2026-06-02",846,94476,0,80,71,2,0,0,0],["2026-06-02",846,94468,0,80,71,2,0,0,0],["2026-06-02",640,94444,0,80,71,2,0,0,0],["2026-06-02",902,94436,0,80,71,2,0,0,0],["2026-06-02",846,94244,0,80,71,2,0,0,0],["2026-06-02",846,94196,0,38,71,2,0,0,0],["2026-06-02",637,94152,0,80,71,2,0,0,0],["2026-06-02",902,94136,0,80,71,2,0,0,0],["2026-06-02",637,94108,0,80,71,2,0,0,0],["2026-06-02",846,94048,0,80,71,2,0,0,0],["2026-06-02",640,94036,0,80,71,2,0,0,0],["2026-06-02",637,93976,2,80,71,2,0,2,0],["2026-06-02",348,93960,0,11,25,2,0,0,0],["2026-06-02",846,93952,0,80,71,2,0,0,0],["2026-06-02",965,93875,2,7,97,2,0,2,0],["2026-06-02",640,93868,0,80,71,2,0,0,0],["2026-06-02",846,93664,0,80,71,2,0,0,0],["2026-06-02",912,93660,0,80,71,2,0,0,0],["2026-06-02",1106,93652,0,80,28,2,0,0,0],["2026-06-02",1106,93624,0,80,28,2,0,0,0],["2026-06-02",637,93552,2,80,71,2,0,2,0],["2026-06-02",1106,93488,0,80,28,2,0,0,0],["2026-06-02",846,93308,0,80,71,2,0,0,0],["2026-06-02",846,93292,0,80,71,2,0,0,0],["2026-06-02",637,93176,2,80,71,2,0,2,0],["2026-06-02",299,92856,0,80,71,2,0,0,0],["2026-06-02",640,92808,0,80,71,2,0,0,0],["2026-06-02",846,92804,2,80,71,2,0,2,0],["2026-06-02",640,92796,0,80,71,2,0,0,0],["2026-06-02",846,92684,0,80,71,2,0,0,0],["2026-06-02",846,92172,2,80,71,2,0,2,0],["2026-06-02",254,92086,0,73,11,2,0,0,0],["2026-06-02",846,91980,0,80,71,2,0,0,0],["2026-06-02",846,91944,0,80,71,2,0,0,0],["2026-06-02",902,91920,0,80,71,2,0,0,0],["2026-06-02",846,91844,0,80,71,2,0,0,0],["2026-06-02",846,91796,0,80,71,2,0,0,0],["2026-06-02",846,91770,0,80,71,2,0,0,0],["2026-06-02",846,91704,2,80,71,2,0,2,0],["2026-06-02",640,91696,0,80,71,2,0,0,0],["2026-06-02",640,91684,0,80,71,2,0,0,0],["2026-06-02",902,91588,0,80,71,2,0,0,0],["2026-06-02",846,91588,0,80,71,2,0,0,0],["2026-06-02",902,91528,0,80,71,2,0,0,0],["2026-06-02",902,91480,0,80,71,2,0,0,0],["2026-06-02",640,91380,0,80,71,2,0,0,0],["2026-06-02",846,91380,0,80,71,2,0,0,0],["2026-06-02",382,91152,0,80,71,2,0,0,0],["2026-06-02",640,91148,0,80,71,2,0,0,0],["2026-06-02",846,91144,0,80,71,2,0,0,0],["2026-06-02",692,91136,0,80,71,2,0,0,0],["2026-06-02",846,91136,0,80,71,2,0,0,0],["2026-06-02",846,91120,2,80,71,2,0,2,0],["2026-06-02",846,91076,2,80,71,2,0,2,0],["2026-06-02",640,91032,0,80,71,2,0,0,0],["2026-06-02",640,90868,0,80,71,2,0,0,0],["2026-06-02",912,90868,0,80,71,2,0,0,0],["2026-06-02",1046,90868,0,80,71,2,0,0,0],["2026-06-02",846,90824,0,80,71,2,0,0,0],["2026-06-02",846,90812,0,80,71,2,0,0,0],["2026-06-02",846,90732,0,80,71,2,0,0,0],["2026-06-02",902,90672,0,80,71,2,0,0,0],["2026-06-02",912,90672,0,80,71,2,0,0,0],["2026-06-02",933,90641,5,7,97,2,0,1,0],["2026-06-02",902,90596,0,80,71,2,0,0,0],["2026-06-02",846,90556,0,80,71,2,0,0,0],["2026-06-02",846,90516,0,80,71,2,0,0,0],["2026-06-02",902,90468,0,80,71,2,0,0,0],["2026-06-02",640,89952,0,80,71,2,0,0,0],["2026-06-02",846,89700,0,80,71,2,0,0,0],["2026-06-02",1046,89540,0,80,71,2,0,0,0],["2026-06-02",1106,89484,0,80,28,2,0,0,0],["2026-06-02",780,89429,0,11,11,2,0,0,0],["2026-06-02",640,89372,0,80,71,2,0,0,0],["2026-06-02",348,89262,0,11,25,2,0,0,0],["2026-06-02",637,89188,0,80,71,2,0,0,0],["2026-06-02",640,88992,0,80,71,2,0,0,0],["2026-06-02",254,88812,0,73,11,2,0,0,0],["2026-06-02",912,88748,0,80,71,2,0,0,0],["2026-06-02",846,88620,0,80,71,2,0,0,0],["2026-06-02",846,88496,2,80,71,2,0,2,0],["2026-06-02",846,88484,0,80,71,2,0,0,0],["2026-06-02",640,88368,0,80,71,2,0,0,0],["2026-06-02",846,88248,0,80,71,2,0,0,0],["2026-06-02",846,88224,0,80,71,2,0,0,0],["2026-06-02",640,88060,0,80,71,2,0,0,0],["2026-06-02",102,88027,2,34,11,2,0,2,0],["2026-06-02",980,88000,3,7,90,2,0,1,0],["2026-06-02",846,87840,0,79,71,2,0,0,0],["2026-06-02",846,87752,0,80,71,2,0,0,0],["2026-06-02",846,87724,0,80,71,2,0,0,0],["2026-06-02",902,87676,0,80,71,2,0,0,0],["2026-06-02",1046,87628,0,80,71,2,0,0,0],["2026-06-02",912,87320,0,80,71,2,0,0,0],["2026-06-02",846,87288,2,80,71,2,0,2,0],["2026-06-02",846,87280,0,80,71,2,0,0,0],["2026-06-02",846,87200,2,137,80,2,0,2,0],["2026-06-02",254,87157,0,73,11,2,0,0,0],["2026-06-02",637,87040,0,80,71,2,0,0,0],["2026-06-02",846,86928,0,80,71,2,0,0,0],["2026-06-02",29,86900,1,18,20,2,0,1,0],["2026-06-02",640,86804,0,80,71,2,0,0,0],["2026-06-02",846,86804,0,80,71,2,0,0,0],["2026-06-02",254,86755,0,73,11,2,0,0,0],["2026-06-02",846,86664,0,80,71,2,0,0,0],["2026-06-02",846,86568,0,80,71,2,0,0,0],["2026-06-02",637,86536,0,80,71,2,0,0,0],["2026-06-02",902,86448,0,80,71,2,0,0,0],["2026-06-02",912,86432,0,80,71,2,0,0,0],["2026-06-02",912,86424,0,80,71,2,0,0,0],["2026-06-02",640,86368,0,80,71,2,0,0,0],["2026-06-02",254,86345,0,73,11,2,0,0,0],["2026-06-02",902,86176,0,80,71,2,0,0,0],["2026-06-02",640,86124,0,80,71,2,0,0,0],["2026-06-02",846,86080,0,80,71,2,0,0,0],["2026-06-02",846,86076,0,80,71,2,0,0,0],["2026-06-02",640,85992,0,80,71,2,0,0,0],["2026-06-02",846,85960,0,80,71,2,0,0,0],["2026-06-02",640,85856,0,80,71,2,0,0,0],["2026-06-02",846,85420,2,137,80,2,0,2,0],["2026-06-02",254,85313,0,73,11,2,0,0,0],["2026-06-02",382,85312,0,80,71,2,0,0,0],["2026-06-02",846,85308,2,80,71,2,0,2,0],["2026-06-02",299,85240,0,80,71,2,0,0,0],["2026-06-02",902,85240,2,80,71,2,0,2,0],["2026-06-02",846,85240,0,80,71,2,0,0,0],["2026-06-02",1046,85240,0,80,71,2,0,0,0],["2026-06-02",780,85170,0,11,11,2,0,0,0],["2026-06-02",637,85168,2,80,71,2,0,2,0],["2026-06-02",846,85068,2,80,71,2,0,2,0],["2026-06-02",640,85056,0,80,71,2,0,0,0],["2026-06-02",265,85000,2,35,53,2,0,2,0],["2026-06-02",912,84880,0,80,71,2,0,0,0],["2026-06-02",902,84872,0,80,71,2,0,0,0],["2026-06-02",640,84732,0,80,71,2,0,0,0],["2026-06-02",640,84732,0,80,71,2,0,0,0],["2026-06-02",846,84672,0,80,71,2,0,0,0],["2026-06-02",846,84608,0,80,71,2,0,0,0],["2026-06-02",1106,84592,0,80,28,2,0,0,0],["2026-06-02",846,84508,0,80,71,2,0,0,0],["2026-06-02",846,84440,2,80,71,2,0,2,0],["2026-06-02",846,84392,0,80,71,2,0,0,0],["2026-06-02",912,84300,0,80,71,2,0,0,0],["2026-06-02",846,84000,2,137,80,2,0,2,0],["2026-06-02",846,83728,0,80,71,2,0,0,0],["2026-06-02",640,83292,0,80,71,2,0,0,0],["2026-06-02",902,83240,0,80,71,2,0,0,0],["2026-06-02",846,83240,0,80,71,2,0,0,0],["2026-06-02",912,83124,0,80,71,2,0,0,0],["2026-06-02",902,83020,0,80,71,2,0,0,0],["2026-06-02",637,83004,2,80,71,2,0,2,0],["2026-06-02",846,83004,0,80,71,2,0,0,0],["2026-06-02",846,82760,0,80,71,2,0,0,0],["2026-06-02",846,82704,0,80,71,2,0,0,0],["2026-06-02",846,82584,0,80,71,2,0,0,0],["2026-06-02",2084,82500,6,37,127,2,4,4,0],["2026-06-02",912,82352,2,80,71,2,0,2,0],["2026-06-02",912,82328,0,80,71,2,0,0,0],["2026-06-02",846,82256,2,80,71,2,0,2,0],["2026-06-02",912,82156,0,80,71,2,0,0,0],["2026-06-02",846,82156,0,80,71,2,0,0,0],["2026-06-02",912,82112,0,80,71,2,0,0,0],["2026-06-02",254,82028,0,73,11,2,0,0,0],["2026-06-02",846,81876,0,80,71,2,0,0,0],["2026-06-02",846,81868,0,80,71,2,0,0,0],["2026-06-02",254,81827,0,73,11,2,0,0,0],["2026-06-02",846,81784,0,80,71,2,0,0,0],["2026-06-02",912,81748,0,80,71,2,0,0,0],["2026-06-02",846,81464,0,80,71,2,0,0,0],["2026-06-02",637,81420,0,80,71,2,0,0,0],["2026-06-02",254,81409,0,73,11,2,0,0,0],["2026-06-02",912,81286,0,80,71,2,0,0,0],["2026-06-02",846,81212,0,80,71,2,0,0,0],["2026-06-02",846,81200,2,138,80,2,0,2,0],["2026-06-02",846,81160,0,80,71,2,0,0,0],["2026-06-02",846,81024,0,80,71,2,0,0,0],["2026-06-02",1106,81024,0,80,28,2,0,0,0],["2026-06-02",846,81012,0,80,71,2,0,0,0],["2026-06-02",640,81008,0,80,71,2,0,0,0],["2026-06-02",846,80856,2,80,71,2,0,2,0],["2026-06-02",382,80820,0,80,71,2,0,0,0],["2026-06-02",254,80792,0,73,11,2,0,0,0],["2026-06-02",846,80684,0,80,71,2,0,0,0],["2026-06-02",846,80640,0,80,71,2,0,0,0],["2026-06-02",846,80376,0,80,71,2,0,0,0],["2026-06-02",846,80276,0,80,71,2,0,0,0],["2026-06-02",254,80172,0,73,11,2,0,0,0],["2026-06-02",640,80092,0,80,71,2,0,0,0],["2026-06-02",254,79751,0,73,11,2,0,0,0],["2026-06-02",902,79744,0,80,71,2,0,0,0],["2026-06-02",1106,79724,0,80,28,2,0,0,0],["2026-06-02",640,79676,0,80,71,2,0,0,0],["2026-06-02",902,79592,2,80,71,2,0,2,0],["2026-06-02",846,79504,0,80,71,2,0,0,0],["2026-06-02",846,79472,0,80,71,2,0,0,0],["2026-06-02",846,79380,0,80,71,2,0,0,0],["2026-06-02",637,79260,0,80,71,2,0,0,0],["2026-06-02",846,78980,2,80,71,2,0,2,0],["2026-06-02",846,78800,2,137,80,2,0,2,0],["2026-06-02",846,78800,2,137,80,2,0,2,0],["2026-06-02",846,78800,2,137,80,2,0,2,0],["2026-06-02",382,78656,0,80,71,2,0,0,0],["2026-06-02",1106,78588,0,80,28,2,0,0,0],["2026-06-02",637,78548,0,80,71,2,0,0,0],["2026-06-02",780,78478,0,11,11,2,0,0,0],["2026-06-02",846,78216,0,80,71,2,0,0,0],["2026-06-02",846,78120,0,80,71,2,0,0,0],["2026-06-02",846,78120,0,80,71,2,0,0,0],["2026-06-02",640,78092,0,80,71,2,0,0,0],["2026-06-02",640,77852,0,80,71,2,0,0,0],["2026-06-02",846,77832,0,80,71,2,0,0,0],["2026-06-02",846,77700,2,138,80,2,0,2,0],["2026-06-02",846,77672,0,80,71,2,0,0,0],["2026-06-02",846,77481,2,138,80,2,0,2,0],["2026-06-02",846,77376,0,80,71,2,0,0,0],["2026-06-02",640,77368,0,80,71,2,0,0,0],["2026-06-02",846,77368,0,80,71,2,0,0,0],["2026-06-02",640,77328,2,80,71,2,0,2,0],["2026-06-02",902,77328,0,80,71,2,0,0,0],["2026-06-02",912,77316,0,80,71,2,0,0,0],["2026-06-02",91,77280,1,41,49,2,0,1,0],["2026-06-02",912,77120,0,80,71,2,0,0,0],["2026-06-02",846,77028,0,80,71,2,0,0,0],["2026-06-02",846,77012,0,80,71,2,0,0,0],["2026-06-02",846,76972,0,80,71,2,0,0,0],["2026-06-02",846,76820,2,80,71,2,0,2,0],["2026-06-02",640,76756,0,80,71,2,0,0,0],["2026-06-02",846,76676,0,80,71,2,0,0,0],["2026-06-02",846,76620,2,137,80,2,0,2,0],["2026-06-02",846,76620,2,137,80,2,0,2,0],["2026-06-02",846,76620,2,137,80,2,0,2,0],["2026-06-02",382,76600,0,80,71,2,0,0,0],["2026-06-02",846,76592,0,80,71,2,0,0,0],["2026-06-02",254,76472,0,73,11,2,0,0,0],["2026-06-02",730,76450,2,9,69,2,0,2,0],["2026-06-02",1106,76332,0,80,28,2,0,0,0],["2026-06-02",299,76264,0,80,71,2,0,0,0],["2026-06-02",637,76264,0,80,71,2,0,0,0],["2026-06-02",846,76100,0,80,71,2,0,0,0],["2026-06-02",846,76032,2,80,71,2,0,2,0],["2026-06-02",254,75857,0,73,11,2,0,0,0],["2026-06-02",1585,75769,2,69,167,2,0,2,0],["2026-06-02",846,75720,0,80,71,2,0,0,0],["2026-06-02",254,75655,0,73,11,2,0,0,0],["2026-06-02",640,75640,0,80,71,2,0,0,0],["2026-06-02",1106,75616,0,80,28,2,0,0,0],["2026-06-02",1062,75464,1,25,314,2,0,1,0],["2026-06-02",846,75352,2,80,71,2,0,2,0],["2026-06-02",640,75300,0,80,71,2,0,0,0],["2026-06-02",637,75296,0,80,71,2,0,0,0],["2026-06-02",348,75168,0,11,25,2,0,0,0],["2026-06-02",800,75000,1,2,256,2,0,15,0],["2026-06-02",800,75000,1,2,256,2,0,15,0],["2026-06-02",846,74948,0,80,71,2,0,0,0],["2026-06-02",1106,74928,0,80,28,2,0,0,0],["2026-06-02",912,74752,0,80,71,2,0,0,0],["2026-06-02",254,74710,0,73,11,2,0,0,0],["2026-06-02",254,74627,0,73,11,2,0,0,0],["2026-06-02",1106,74620,0,80,28,2,0,0,0],["2026-06-02",1641,74557,1,25,411,2,0,1,0],["2026-06-02",640,74484,0,80,71,2,0,0,0],["2026-06-02",769,74480,0,80,97,2,0,0,0],["2026-06-02",846,74428,0,80,71,2,0,0,0],["2026-06-02",254,74413,0,73,11,2,0,0,0],["2026-06-02",1159,74352,0,80,71,2,0,0,0],["2026-06-02",846,74284,0,80,71,2,0,0,0],["2026-06-02",846,74200,0,80,71,2,0,0,0],["2026-06-02",299,74088,0,80,71,2,0,0,0],["2026-06-02",1106,74088,0,80,28,2,0,0,0],["2026-06-02",254,74010,0,73,11,2,0,0,0],["2026-06-02",846,73916,2,80,71,2,0,2,0],["2026-06-02",846,73856,0,80,71,2,0,0,0],["2026-06-02",1046,73748,0,80,71,2,0,0,0],["2026-06-02",382,73652,0,80,71,2,0,0,0],["2026-06-02",902,73636,0,80,71,2,0,0,0],["2026-06-02",846,73636,2,80,71,2,0,2,0],["2026-06-02",846,73620,2,137,80,2,0,2,0],["2026-06-02",846,73620,2,137,80,2,0,2,0],["2026-06-02",846,73620,2,137,80,2,0,2,0],["2026-06-02",637,73472,2,80,71,2,0,2,0],["2026-06-02",846,73460,2,137,80,2,0,2,0],["2026-06-02",846,73412,0,80,71,2,0,0,0],["2026-06-02",1106,73344,0,80,28,2,0,0,0],["2026-06-02",769,73336,0,80,97,2,0,0,0],["2026-06-02",846,73336,2,80,71,2,0,2,0],["2026-06-02",640,73320,0,80,71,2,0,0,0],["2026-06-02",846,73272,0,80,71,2,0,0,0],["2026-06-02",846,73192,0,80,71,2,0,0,0],["2026-06-02",780,73003,0,11,11,2,0,0,0],["2026-06-02",640,72848,0,80,71,2,0,0,0],["2026-06-02",846,72836,0,80,71,2,0,0,0],["2026-06-02",846,72772,0,80,71,2,0,0,0],["2026-06-02",254,72755,0,73,11,2,0,0,0],["2026-06-02",902,72728,0,80,71,2,0,0,0],["2026-06-02",846,72696,0,80,71,2,0,0,0],["2026-06-02",846,72688,2,80,71,2,0,2,0],["2026-06-02",846,72584,0,80,71,2,0,0,0],["2026-06-02",846,72384,2,80,71,2,0,2,0],["2026-06-02",254,72352,0,73,11,2,0,0,0],["2026-06-02",912,72332,0,80,71,2,0,0,0],["2026-06-02",846,72332,0,80,71,2,0,0,0],["2026-06-02",846,72316,0,80,71,2,0,0,0],["2026-06-02",254,72160,0,73,11,2,0,0,0],["2026-06-02",299,72120,0,80,71,2,0,0,0],["2026-06-02",846,72104,0,80,71,2,0,0,0],["2026-06-02",846,72000,2,137,80,2,0,2,0],["2026-06-02",846,72000,2,137,80,2,0,2,0],["2026-06-02",846,72000,2,137,80,2,0,2,0],["2026-06-02",846,72000,2,137,80,2,0,2,0],["2026-06-02",1106,71932,0,80,28,2,0,0,0],["2026-06-02",846,71804,2,80,71,2,0,2,0],["2026-06-02",902,71768,2,80,71,2,0,2,0],["2026-06-02",912,71768,0,80,71,2,0,0,0],["2026-06-02",846,71756,0,80,71,2,0,0,0],["2026-06-02",254,71739,0,73,11,2,0,0,0],["2026-06-02",254,71543,0,73,11,2,0,0,0],["2026-06-02",846,71484,0,80,71,2,0,0,0],["2026-06-02",640,71444,0,80,71,2,0,0,0],["2026-06-02",902,71444,0,80,71,2,0,0,0],["2026-06-02",846,71444,2,80,71,2,0,2,0],["2026-06-02",846,71340,0,80,71,2,0,0,0],["2026-06-02",1014,71302,1,146,240,2,0,1,0],["2026-06-02",637,71196,0,80,71,2,0,0,0],["2026-06-02",1106,71192,0,80,28,2,0,0,0],["2026-06-02",902,71188,0,80,71,2,0,0,0],["2026-06-02",846,71188,0,80,71,2,0,0,0],["2026-06-02",846,70976,0,80,71,2,0,0,0],["2026-06-02",637,70896,0,80,71,2,0,0,0],["2026-06-02",846,70896,0,80,71,2,0,0,0],["2026-06-02",1106,70896,0,80,28,2,0,0,0],["2026-06-02",640,70892,0,80,71,2,0,0,0],["2026-06-02",846,70884,0,80,71,2,0,0,0],["2026-06-02",846,70788,0,80,71,2,0,0,0],["2026-06-02",846,70784,2,80,71,2,0,2,0],["2026-06-02",846,70740,0,80,71,2,0,0,0],["2026-06-02",912,70732,0,80,71,2,0,0,0],["2026-06-02",637,70644,0,80,71,2,0,0,0],["2026-06-02",846,70576,0,80,71,2,0,0,0],["2026-06-02",846,70568,0,80,71,2,0,0,0],["2026-06-02",902,70508,2,80,71,2,0,2,0],["2026-06-02",902,70400,2,80,71,2,0,2,0],["2026-06-02",902,70396,2,80,71,2,0,2,0],["2026-06-02",254,70310,0,73,11,2,0,0,0],["2026-06-02",846,70238,0,80,71,2,0,0,0],["2026-06-02",846,70200,2,137,80,2,0,2,0],["2026-06-02",846,70068,0,80,71,2,0,0,0],["2026-06-02",846,69920,0,80,71,2,0,0,0],["2026-06-02",254,69914,0,73,11,2,0,0,0],["2026-06-02",846,69820,2,137,80,2,0,2,0],["2026-06-02",846,69820,2,137,80,2,0,2,0],["2026-06-02",846,69800,2,144,80,2,0,2,0],["2026-06-02",902,69684,0,80,71,2,0,0,0],["2026-06-02",902,69512,0,80,71,2,0,0,0],["2026-06-02",912,69456,0,80,71,2,0,0,0],["2026-06-02",299,69364,0,80,71,2,0,0,0],["2026-06-02",254,69071,0,73,11,2,0,0,0],["2026-06-02",902,69040,0,80,71,2,0,0,0],["2026-06-02",846,68988,2,80,71,2,0,2,0],["2026-06-02",846,68984,0,80,71,2,0,0,0],["2026-06-02",637,68880,0,80,71,2,0,0,0],["2026-06-02",769,68772,0,80,97,2,0,0,0],["2026-06-02",902,68772,0,80,71,2,0,0,0],["2026-06-02",846,68772,0,80,71,2,0,0,0],["2026-06-02",299,68744,0,80,71,2,0,0,0],["2026-06-02",912,68688,0,80,71,2,0,0,0],["2026-06-02",382,68668,0,80,71,2,0,0,0],["2026-06-02",1106,68664,0,80,28,2,0,0,0],["2026-06-02",1176,68571,0,27,28,2,0,0,0],["2026-06-02",1176,68571,0,27,28,2,0,0,0],["2026-06-02",846,68488,0,142,11,2,0,0,0],["2026-06-02",846,68488,0,142,71,2,0,0,0],["2026-06-02",640,68424,0,80,71,2,0,0,0],["2026-06-02",254,68370,0,73,11,2,0,0,0],["2026-06-02",912,68300,0,80,71,2,0,0,0],["2026-06-02",846,68200,2,137,80,2,0,2,0],["2026-06-02",846,68200,2,137,80,2,0,2,0],["2026-06-02",148,68124,0,23,11,2,0,0,0],["2026-06-02",637,68112,0,80,71,2,0,0,0],["2026-06-02",846,68104,2,80,71,2,0,2,0],["2026-06-02",846,68000,0,80,71,2,0,0,0],["2026-06-02",846,67988,0,80,71,2,0,0,0],["2026-06-02",637,67896,0,80,71,2,0,0,0],["2026-06-02",640,67836,2,80,71,2,0,2,0],["2026-06-02",846,67836,2,80,71,2,0,2,0],["2026-06-02",846,67824,0,80,71,2,0,0,0],["2026-06-02",846,67820,0,80,71,2,0,0,0],["2026-06-02",640,67720,0,80,71,2,0,0,0],["2026-06-02",846,67664,0,80,71,2,0,0,0],["2026-06-02",846,67580,2,80,71,2,0,2,0],["2026-06-02",640,67460,0,80,71,2,0,0,0],["2026-06-02",254,67421,0,73,11,2,0,0,0],["2026-06-02",640,67416,0,80,71,2,0,0,0],["2026-06-02",846,67392,0,80,71,2,0,0,0],["2026-06-02",846,67360,0,80,71,2,0,0,0],["2026-06-02",846,67200,2,137,80,2,0,2,0],["2026-06-02",846,67200,2,137,80,2,0,2,0],["2026-06-02",846,66892,0,80,71,2,0,0,0],["2026-06-02",912,66768,0,80,71,2,0,0,0],["2026-06-02",846,66620,2,137,80,2,0,2,0],["2026-06-02",846,66620,2,137,80,2,0,2,0],["2026-06-02",846,66620,2,137,80,2,0,2,0],["2026-06-02",254,66607,0,73,11,2,0,0,0],["2026-06-02",254,66606,0,73,11,2,0,0,0],["2026-06-02",846,66576,0,80,71,2,0,0,0],["2026-06-02",466,66450,1,41,147,2,0,1,0],["2026-06-02",254,66383,0,73,11,2,0,0,0],["2026-06-02",254,66381,0,73,11,2,0,0,0],["2026-06-02",639,66378,5,119,229,2,7,1,0],["2026-06-02",902,66324,0,80,71,2,0,0,0],["2026-06-02",254,66205,0,73,11,2,0,0,0],["2026-06-02",254,66187,0,73,11,2,0,0,0],["2026-06-02",640,66176,0,80,71,2,0,0,0],["2026-06-02",846,66164,0,80,71,2,0,0,0],["2026-06-02",640,66156,0,80,71,2,0,0,0],["2026-06-02",1106,66116,0,80,28,2,0,0,0],["2026-06-02",846,66060,2,137,80,2,0,2,0],["2026-06-02",846,65884,0,80,71,2,0,0,0],["2026-06-02",348,65772,0,11,25,2,0,0,0],["2026-06-02",846,65724,0,80,71,2,0,0,0],["2026-06-02",640,65500,0,80,71,2,0,0,0],["2026-06-02",640,65480,0,80,71,2,0,0,0],["2026-06-02",254,65380,0,73,11,2,0,0,0],["2026-06-02",640,65364,2,80,71,2,0,2,0],["2026-06-02",640,65328,0,80,71,2,0,0,0],["2026-06-02",912,65328,0,80,71,2,0,0,0],["2026-06-02",846,65328,0,80,71,2,0,0,0],["2026-06-02",846,65240,2,80,71,2,0,2,0],["2026-06-02",846,65192,2,80,71,2,0,2,0],["2026-06-02",846,65186,2,80,71,2,0,2,0],["2026-06-02",637,65108,0,80,71,2,0,0,0],["2026-06-02",1702,65091,2,7,92,2,0,2,0],["2026-06-02",846,65060,0,80,71,2,0,0,0],["2026-06-02",846,65032,0,80,71,2,0,0,0],["2026-06-02",846,65000,2,137,80,2,0,2,0],["2026-06-02",846,65000,2,137,80,2,0,2,0],["2026-06-02",640,64968,0,80,71,2,0,0,0],["2026-06-02",254,64954,0,73,11,2,0,0,0],["2026-06-02",846,64888,2,80,71,2,0,2,0],["2026-06-02",846,64800,2,80,71,2,0,2,0],["2026-06-02",846,64788,0,80,71,2,0,0,0],["2026-06-02",846,64656,0,80,71,2,0,0,0],["2026-06-02",846,64544,2,80,71,2,0,2,0],["2026-06-02",1046,64404,2,80,71,2,0,2,0],["2026-06-02",846,64208,0,80,71,2,0,0,0],["2026-06-02",846,64184,0,80,71,2,0,0,0],["2026-06-02",846,64124,0,80,71,2,0,0,0],["2026-06-02",912,64108,0,80,71,2,0,0,0],["2026-06-02",254,64012,0,73,11,2,0,0,0],["2026-06-02",846,64000,0,80,71,2,0,0,0],["2026-06-02",846,64000,0,80,71,2,0,0,0],["2026-06-02",637,63992,0,80,71,2,0,0,0],["2026-06-02",846,63920,2,80,71,2,0,2,0],["2026-06-02",640,63820,0,80,71,2,0,0,0],["2026-06-02",902,63652,2,80,71,2,0,2,0],["2026-06-02",902,63596,2,80,71,2,0,2,0],["2026-06-02",846,63596,2,80,71,2,0,2,0],["2026-06-02",846,63580,2,80,71,2,0,2,0],["2026-06-02",640,63552,0,80,71,2,0,0,0],["2026-06-02",846,63544,0,80,71,2,0,0,0],["2026-06-02",637,63516,0,80,71,2,0,0,0],["2026-06-02",912,63508,0,80,71,2,0,0,0],["2026-06-02",846,63360,2,80,71,2,0,2,0],["2026-06-02",254,63324,0,73,11,2,0,0,0],["2026-06-02",640,63132,0,80,71,2,0,0,0],["2026-06-02",846,63092,0,80,71,2,0,0,0],["2026-06-02",640,63032,0,80,71,2,0,0,0],["2026-06-02",1046,63032,0,80,71,2,0,0,0],["2026-06-02",846,63008,0,80,71,2,0,0,0],["2026-06-02",2091,63000,1,17,246,2,0,5,0],["2026-06-02",846,62832,0,80,71,2,0,0,0],["2026-06-02",1046,62634,2,80,71,2,0,2,0],["2026-06-02",1106,62608,0,80,28,2,0,0,0],["2026-06-02",637,62510,0,80,71,2,0,0,0],["2026-06-02",640,62452,0,80,71,2,0,0,0],["2026-06-02",640,62452,2,80,71,2,0,2,0],["2026-06-02",846,62452,0,80,71,2,0,0,0],["2026-06-02",846,62432,0,80,71,2,0,0,0],["2026-06-02",299,62280,0,80,71,2,0,0,0],["2026-06-02",902,62272,2,80,71,2,0,2,0],["2026-06-02",846,62272,2,80,71,2,0,2,0],["2026-06-02",846,62236,2,80,71,2,0,2,0],["2026-06-02",846,62208,0,80,71,2,0,0,0],["2026-06-02",902,62152,0,80,71,2,0,0,0],["2026-06-02",1062,62071,1,25,314,2,0,1,0],["2026-06-02",902,61948,2,80,71,2,0,2,0],["2026-06-02",846,61948,2,80,71,2,0,2,0],["2026-06-02",846,61908,2,80,71,2,0,2,0],["2026-06-02",846,61880,0,80,71,2,0,0,0],["2026-06-02",254,61871,0,73,11,2,0,0,0],["2026-06-02",846,61844,2,80,71,2,0,2,0],["2026-06-02",846,61820,2,137,80,2,0,2,0],["2026-06-02",846,61820,2,137,80,2,0,2,0],["2026-06-02",846,61820,2,137,80,2,0,2,0],["2026-06-02",846,61820,2,137,80,2,0,2,0],["2026-06-02",846,61820,2,137,102,2,0,2,0],["2026-06-02",846,61800,2,137,80,2,0,2,0],["2026-06-02",846,61756,0,80,71,2,0,0,0],["2026-06-02",1106,61752,0,80,28,2,0,0,0],["2026-06-02",1106,61704,0,80,28,2,0,0,0],["2026-06-02",846,61685,0,80,71,2,0,0,0],["2026-06-02",846,61520,0,80,71,2,0,0,0],["2026-06-02",846,61500,0,80,71,2,0,0,0],["2026-06-02",912,61480,0,80,71,2,0,0,0],["2026-06-02",846,61480,0,80,71,2,0,0,0],["2026-06-02",846,61274,0,80,71,2,0,0,0],["2026-06-02",639,61272,5,119,229,2,7,1,0],["2026-06-02",846,61240,0,80,71,2,0,0,0],["2026-06-02",640,61224,0,80,71,2,0,0,0],["2026-06-02",912,61152,0,80,71,2,0,0,0],["2026-06-02",846,61152,2,80,71,2,0,2,0],["2026-06-02",846,61108,0,80,71,2,0,0,0],["2026-06-02",912,61060,0,80,71,2,0,0,0],["2026-06-02",902,61012,0,80,71,2,0,0,0],["2026-06-02",902,60868,0,80,71,2,0,0,0],["2026-06-02",846,60800,2,80,71,2,0,2,0],["2026-06-02",640,60788,0,80,71,2,0,0,0],["2026-06-02",846,60788,0,80,71,2,0,0,0],["2026-06-02",692,60768,0,80,71,2,0,0,0],["2026-06-02",846,60768,0,80,71,2,0,0,0],["2026-06-02",640,60764,0,80,71,2,0,0,0],["2026-06-02",846,60764,0,80,71,2,0,0,0],["2026-06-02",912,60760,0,80,71,2,0,0,0],["2026-06-02",692,60756,0,80,71,2,0,0,0],["2026-06-02",912,60756,0,80,71,2,0,0,0],["2026-06-02",846,60756,0,80,71,2,0,0,0],["2026-06-02",846,60722,2,80,71,2,0,2,0],["2026-06-02",846,60716,2,80,71,2,0,2,0],["2026-06-02",637,60656,0,80,71,2,0,0,0],["2026-06-02",902,60624,0,80,71,2,0,0,0],["2026-06-02",846,60584,0,80,71,2,0,0,0],["2026-06-02",640,60516,0,80,71,2,0,0,0],["2026-06-02",846,60428,0,80,71,2,0,0,0],["2026-06-02",299,60400,0,80,71,2,0,0,0],["2026-06-02",902,60316,0,80,71,2,0,0,0],["2026-06-02",846,60200,2,137,80,2,0,2,0],["2026-06-02",846,60200,2,137,80,2,0,2,0],["2026-06-02",846,60200,2,137,80,2,0,2,0],["2026-06-02",640,60188,0,80,71,2,0,0,0],["2026-06-02",846,60056,0,80,71,2,0,0,0],["2026-06-02",637,60028,0,80,71,2,0,0,0],["2026-06-02",846,60008,0,80,71,2,0,0,0],["2026-06-02",292,60000,2,26,131,2,0,2,0],["2026-06-02",292,60000,2,26,131,2,0,2,0],["2026-06-02",292,60000,2,26,131,2,0,2,0],["2026-06-02",846,59932,0,80,71,2,0,0,0],["2026-06-02",902,59808,0,80,71,2,0,0,0],["2026-06-02",846,59800,2,138,80,2,0,2,0],["2026-06-02",846,59772,0,80,71,2,0,0,0],["2026-06-02",902,59744,0,80,71,2,0,0,0],["2026-06-02",846,59680,0,80,71,2,0,0,0],["2026-06-02",846,59669,0,38,11,2,0,0,0],["2026-06-02",846,59669,0,38,11,2,0,0,0],["2026-06-02",846,59669,0,38,11,2,0,0,0],["2026-06-02",846,59669,0,38,11,2,0,0,0],["2026-06-02",846,59669,0,38,80,2,0,0,0],["2026-06-02",846,59669,0,38,80,2,0,0,0],["2026-06-02",846,59669,0,38,102,2,0,0,0],["2026-06-02",846,59669,0,38,80,2,0,0,0],["2026-06-02",846,59669,0,38,80,2,0,0,0],["2026-06-02",846,59669,0,38,80,2,0,0,0],["2026-06-02",846,59669,0,38,71,2,0,0,0],["2026-06-02",846,59669,0,38,80,2,0,0,0],["2026-06-02",846,59669,0,38,80,2,0,0,0],["2026-06-02",846,59669,0,38,80,2,0,0,0],["2026-06-02",846,59669,0,38,80,2,0,0,0],["2026-06-02",254,59626,0,73,11,2,0,0,0],["2026-06-02",254,59609,0,73,11,2,0,0,0],["2026-06-02",846,59576,0,80,71,2,0,0,0],["2026-06-02",846,59568,2,80,71,2,0,2,0],["2026-06-02",640,59452,0,80,71,2,0,0,0],["2026-06-02",1062,59304,1,25,314,2,0,1,0],["2026-06-02",846,59132,0,80,71,2,0,0,0],["2026-06-02",846,59132,2,80,71,2,0,2,0],["2026-06-02",730,59125,2,9,69,2,0,2,0],["2026-06-02",637,59108,0,80,71,2,0,0,0],["2026-06-02",846,59100,2,80,71,2,0,2,0],["2026-06-02",637,59076,0,80,71,2,0,0,0],["2026-06-02",846,58988,2,80,71,2,0,2,0],["2026-06-02",1106,58968,0,80,28,2,0,0,0],["2026-06-02",1062,58904,1,25,314,2,0,1,0],["2026-06-02",846,58544,0,80,71,2,0,0,0],["2026-06-02",902,58512,0,80,71,2,0,0,0],["2026-06-02",846,58479,0,80,71,2,0,0,0],["2026-06-02",640,58422,0,80,71,2,0,0,0],["2026-06-02",780,58402,0,11,11,2,0,0,0],["2026-06-02",902,58272,0,80,71,2,0,0,0],["2026-06-02",846,58252,2,80,71,2,0,2,0],["2026-06-02",637,58228,0,80,71,2,0,0,0],["2026-06-02",640,58216,0,80,71,2,0,0,0],["2026-06-02",637,58156,2,80,71,2,0,2,0],["2026-06-02",640,58156,0,80,71,2,0,0,0],["2026-06-02",902,58156,0,80,71,2,0,0,0],["2026-06-02",902,58156,2,80,71,2,0,2,0],["2026-06-02",846,58156,2,80,71,2,0,2,0],["2026-06-02",846,58156,0,80,71,2,0,0,0],["2026-06-02",846,58036,2,80,71,2,0,2,0],["2026-06-02",254,57975,0,73,11,2,0,0,0],["2026-06-02",254,57971,0,73,11,2,0,0,0],["2026-06-02",640,57872,0,80,71,2,0,0,0],["2026-06-02",846,57780,0,80,71,2,0,0,0],["2026-06-02",254,57779,0,73,11,2,0,0,0],["2026-06-02",640,57732,0,80,71,2,0,0,0],["2026-06-02",846,57564,0,80,71,2,0,0,0],["2026-06-02",640,57560,0,80,71,2,0,0,0],["2026-06-02",254,57553,0,73,11,2,0,0,0],["2026-06-02",637,57532,0,80,71,2,0,0,0],["2026-06-02",254,57358,0,73,11,2,0,0,0],["2026-06-02",846,57356,2,80,71,2,0,2,0],["2026-06-02",846,57340,0,80,71,2,0,0,0],["2026-06-02",902,57304,0,80,71,2,0,0,0],["2026-06-02",846,57280,0,80,71,2,0,0,0],["2026-06-02",846,57252,0,80,71,2,0,0,0],["2026-06-02",846,57208,0,80,71,2,0,0,0],["2026-06-02",640,57196,0,80,71,2,0,0,0],["2026-06-02",114,56840,1,25,58,2,0,1,0],["2026-06-02",846,56820,2,137,80,2,0,2,0],["2026-06-02",846,56820,2,137,80,2,0,2,0],["2026-06-02",846,56820,2,137,80,2,0,2,0],["2026-06-02",846,56820,2,137,80,2,0,2,0],["2026-06-02",780,56780,0,11,11,2,0,0,0],["2026-06-02",637,56756,0,80,71,2,0,0,0],["2026-06-02",637,56756,2,80,71,2,0,2,0],["2026-06-02",846,56756,2,80,71,2,0,2,0],["2026-06-02",846,56756,0,80,71,2,0,0,0],["2026-06-02",912,56700,0,80,71,2,0,0,0],["2026-06-02",1334,56600,2,52,204,2,0,2,0],["2026-06-02",1334,56600,2,52,204,2,0,2,0],["2026-06-02",846,56568,2,80,71,2,0,2,0],["2026-06-02",846,56536,0,80,71,2,0,0,0],["2026-06-02",637,56524,0,80,71,2,0,0,0],["2026-06-02",637,56512,0,80,71,2,0,0,0],["2026-06-02",846,56512,0,80,71,2,0,0,0],["2026-06-02",640,56408,0,80,71,2,0,0,0],["2026-06-02",965,56380,2,7,97,2,0,2,0],["2026-06-02",348,56376,0,11,25,2,0,0,0],["2026-06-02",902,56376,0,80,71,2,0,0,0],["2026-06-02",637,56348,0,80,71,2,0,0,0],["2026-06-02",1046,56348,0,80,71,2,0,0,0],["2026-06-02",637,56320,2,80,71,2,0,2,0],["2026-06-02",640,56320,0,80,71,2,0,0,0],["2026-06-02",902,56320,2,80,71,2,0,2,0],["2026-06-02",912,56320,0,80,71,2,0,0,0],["2026-06-02",912,56320,2,80,71,2,0,2,0],["2026-06-02",846,56320,0,80,71,2,0,0,0],["2026-06-02",846,56320,2,80,71,2,0,2,0],["2026-06-02",1046,56320,0,80,71,2,0,0,0],["2026-06-02",902,56296,0,80,71,2,0,0,0],["2026-06-02",846,56264,0,80,71,2,0,0,0],["2026-06-02",640,56212,0,80,71,2,0,0,0],["2026-06-02",640,56188,0,80,71,2,0,0,0],["2026-06-02",639,56166,5,119,229,2,7,1,0],["2026-06-02",639,56166,5,119,229,2,7,1,0],["2026-06-02",639,56166,5,119,229,2,7,1,0],["2026-06-02",846,56104,0,80,71,2,0,0,0],["2026-06-02",912,56064,0,80,71,2,0,0,0],["2026-06-02",637,55888,0,80,71,2,0,0,0],["2026-06-02",846,55840,0,80,71,2,0,0,0],["2026-06-02",846,55704,0,80,71,2,0,0,0],["2026-06-02",640,55640,0,80,71,2,0,0,0],["2026-06-02",846,55624,0,80,71,2,0,0,0],["2026-06-02",846,55610,2,137,80,2,0,2,0],["2026-06-02",846,55543,2,137,80,2,0,2,0],["2026-06-02",846,55432,0,80,71,2,0,0,0],["2026-06-02",846,55349,0,38,80,2,0,0,0],["2026-06-02",846,55200,2,137,80,2,0,2,0],["2026-06-02",846,55200,2,137,80,2,0,2,0],["2026-06-02",846,55200,2,137,80,2,0,2,0],["2026-06-02",846,55200,2,137,80,2,0,2,0],["2026-06-02",846,55200,2,137,80,2,0,2,0],["2026-06-02",846,55200,2,137,80,2,0,2,0],["2026-06-02",846,55140,0,80,71,2,0,0,0],["2026-06-02",846,55040,0,80,71,2,0,0,0],["2026-06-02",846,55036,0,80,71,2,0,0,0],["2026-06-02",640,55016,0,80,71,2,0,0,0],["2026-06-02",846,55016,0,80,71,2,0,0,0],["2026-06-02",846,54916,2,80,71,2,0,2,0],["2026-06-02",254,54891,0,73,11,2,0,0,0],["2026-06-02",1176,54857,0,27,28,2,0,0,0],["2026-06-02",640,54832,0,80,71,2,0,0,0],["2026-06-02",846,54800,0,80,71,2,0,0,0],["2026-06-02",846,54772,0,80,71,2,0,0,0],["2026-06-02",269,54767,1,25,119,2,0,1,0],["2026-06-02",846,54684,0,80,71,2,0,0,0],["2026-06-02",254,54676,0,73,11,2,0,0,0],["2026-06-02",846,54584,0,80,71,2,0,0,0],["2026-06-02",254,54486,0,73,11,2,0,0,0],["2026-06-02",846,54472,0,80,71,2,0,0,0],["2026-06-02",1062,54275,1,25,314,2,0,1,0],["2026-06-02",254,54274,0,73,11,2,0,0,0],["2026-06-02",846,54164,2,80,71,2,0,2,0],["2026-06-02",846,54152,0,80,71,2,0,0,0],["2026-06-02",902,54088,0,80,71,2,0,0,0],["2026-06-02",846,53868,2,137,80,2,0,2,0],["2026-06-02",902,53826,2,80,71,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",846,53620,2,137,80,2,0,2,0],["2026-06-02",1106,53544,0,80,28,2,0,0,0],["2026-06-02",1062,53500,1,25,314,2,0,1,0],["2026-06-02",585,53483,1,64,97,2,2,1,0],["2026-06-02",254,53439,0,73,11,2,0,0,0],["2026-06-02",846,53400,2,138,293,2,0,2,0],["2026-06-02",846,53400,2,137,202,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,140,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,140,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,141,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,137,80,2,0,2,0],["2026-06-02",846,53400,2,138,80,2,0,2,0],["2026-06-02",846,53400,2,140,80,2,0,2,0],["2026-06-02",846,53400,2,140,80,2,0,2,0],["2026-06-02",846,53400,2,140,297,2,0,2,0],["2026-06-02",912,53392,0,80,71,2,0,0,0],["2026-06-02",902,53384,0,80,71,2,0,0,0],["2026-06-02",382,53372,0,80,71,2,0,0,0],["2026-06-02",846,53332,0,80,71,2,0,0,0],["2026-06-02",912,53232,0,80,71,2,0,0,0],["2026-06-02",846,53124,0,80,71,2,0,0,0],["2026-06-02",1062,53074,1,25,314,2,0,1,0],["2026-06-02",846,53044,0,80,71,2,0,0,0],["2026-06-02",254,53041,0,73,11,2,0,0,0],["2026-06-02",254,53038,0,73,11,2,0,0,0],["2026-06-02",640,52928,0,80,71,2,0,0,0],["2026-06-02",912,52912,0,80,71,2,0,0,0],["2026-06-02",846,52884,0,80,71,2,0,0,0],["2026-06-02",640,52880,0,80,71,2,0,0,0],["2026-06-02",846,52824,0,80,71,2,0,0,0],["2026-06-02",912,52760,0,80,71,2,0,0,0],["2026-06-02",846,52740,0,80,71,2,0,0,0],["2026-06-02",254,52620,0,73,11,2,0,0,0],["2026-06-02",846,52472,0,80,71,2,0,0,0],["2026-06-02",640,52440,0,80,71,2,0,0,0],["2026-06-02",640,52392,0,80,71,2,0,0,0],["2026-06-02",1106,52392,0,80,28,2,0,0,0],["2026-06-02",846,52228,0,38,11,2,0,0,0],["2026-06-02",846,52228,0,38,11,2,0,0,0],["2026-06-02",846,52228,0,38,11,2,0,0,0],["2026-06-02",846,52228,0,38,11,2,0,0,0],["2026-06-02",846,52228,0,38,11,2,0,0,0],["2026-06-02",846,52228,0,38,11,2,0,0,0],["2026-06-02",846,52228,0,38,11,2,0,0,0],["2026-06-02",846,52228,0,38,11,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,71,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,80,2,0,0,0],["2026-06-02",846,52228,0,38,11,2,0,0,0],["2026-06-02",846,52167,0,80,71,2,0,0,0],["2026-06-02",1062,52099,1,25,314,2,0,1,0],["2026-06-02",640,52024,0,80,71,2,0,0,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",846,52000,2,137,80,2,0,2,0],["2026-06-02",902,51888,0,80,71,2,0,0,0],["2026-06-02",846,51828,2,80,71,2,0,2,0],["2026-06-02",912,51824,0,80,71,2,0,0,0],["2026-06-02",52,51800,1,7,37,2,0,1,0],["2026-06-02",640,51688,0,80,71,2,0,0,0],["2026-06-02",846,51686,2,138,80,2,0,2,0],["2026-06-02",846,51648,0,80,71,2,0,0,0],["2026-06-02",846,51640,0,80,71,2,0,0,0],["2026-06-02",640,51580,0,80,71,2,0,0,0],["2026-06-02",640,51576,0,80,71,2,0,0,0],["2026-06-02",902,51576,0,80,71,2,0,0,0],["2026-06-02",912,51576,0,80,71,2,0,0,0],["2026-06-02",846,51576,0,80,71,2,0,0,0],["2026-06-02",1106,51576,0,80,28,2,0,0,0],["2026-06-02",846,51452,0,80,71,2,0,0,0],["2026-06-02",846,51388,2,80,71,2,0,2,0],["2026-06-02",846,51240,0,80,71,2,0,0,0],["2026-06-02",912,51200,0,80,71,2,0,0,0],["2026-06-02",780,51102,0,11,11,2,0,0,0],["2026-06-02",912,51076,0,80,71,2,0,0,0],["2026-06-02",846,51076,0,80,71,2,0,0,0],["2026-06-02",902,51064,2,80,71,2,0,2,0],["2026-06-02",1062,51063,1,25,314,2,0,1,0],["2026-06-02",640,51020,0,80,71,2,0,0,0],["2026-06-02",846,51000,0,80,71,2,0,0,0],["2026-06-02",846,50995,0,80,71,2,0,0,0],["2026-06-02",640,50844,0,80,71,2,0,0,0],["2026-06-02",846,50844,0,80,71,2,0,0,0],["2026-06-02",912,50840,0,80,71,2,0,0,0],["2026-06-02",730,50820,2,9,69,2,0,2,0],["2026-06-02",1062,50768,1,25,314,2,0,1,0],["2026-06-02",1062,50768,1,25,314,2,0,1,0],["2026-06-02",965,50742,2,7,97,2,0,2,0],["2026-06-02",902,50688,2,80,71,2,0,2,0],["2026-06-02",846,50688,0,80,71,2,0,0,0],["2026-06-02",846,50688,2,80,71,2,0,2,0],["2026-06-02",846,50656,0,80,71,2,0,0,0],["2026-06-02",1106,50632,0,80,28,2,0,0,0],["2026-06-02",1159,50596,0,80,71,2,0,0,0],["2026-06-02",846,50528,0,80,71,2,0,0,0],["2026-06-02",846,50500,2,138,80,2,0,2,0],["2026-06-02",730,50424,2,9,69,2,0,2,0],["2026-06-02",902,-50292,0,79,71,2,0,0,0],["2026-06-02",912,-50840,0,79,71,2,0,0,0],["2026-06-02",846,-51000,0,79,71,2,0,0,0],["2026-06-02",640,-51188,0,79,71,2,0,0,0],["2026-06-02",846,-51232,0,79,71,2,0,0,0],["2026-06-02",640,-51340,0,79,71,2,0,0,0],["2026-06-02",640,-51544,0,79,71,2,0,0,0],["2026-06-02",846,-51588,0,80,71,2,0,0,0],["2026-06-02",637,-51884,0,79,71,2,0,0,0],["2026-06-02",846,-52024,0,79,71,2,0,0,0],["2026-06-02",640,-52052,0,79,71,2,0,0,0],["2026-06-02",640,-52136,0,79,71,2,0,0,0],["2026-06-02",846,-52496,0,79,71,2,0,0,0],["2026-06-02",902,-52668,0,79,71,2,0,0,0],["2026-06-02",846,-53168,0,79,71,2,0,0,0],["2026-06-02",902,-53364,0,79,71,2,0,0,0],["2026-06-02",912,-53416,0,79,71,2,0,0,0],["2026-06-02",640,-53524,0,79,71,2,0,0,0],["2026-06-02",846,-53556,0,79,71,2,0,0,0],["2026-06-02",912,-53680,0,79,71,2,0,0,0],["2026-06-02",912,-53972,0,79,71,2,0,0,0],["2026-06-02",846,-54056,0,79,71,2,0,0,0],["2026-06-02",846,-54412,0,79,71,2,0,0,0],["2026-06-02",846,-54472,0,79,71,2,0,0,0],["2026-06-02",846,-54628,0,79,71,2,0,0,0],["2026-06-02",640,-54632,0,79,71,2,0,0,0],["2026-06-02",640,-54904,0,79,71,2,0,0,0],["2026-06-02",912,-55216,0,79,71,2,0,0,0],["2026-06-02",846,-55316,0,79,71,2,0,0,0],["2026-06-02",1046,-55468,0,79,71,2,0,0,0],["2026-06-02",640,-55644,0,79,71,2,0,0,0],["2026-06-02",912,-55764,0,79,71,2,0,0,0],["2026-06-02",846,-55848,0,79,71,2,0,0,0],["2026-06-02",637,-56008,0,79,71,2,0,0,0],["2026-06-02",640,-56028,0,79,71,2,0,0,0],["2026-06-02",846,-56288,0,79,71,2,0,0,0],["2026-06-02",846,-56344,0,79,71,2,0,0,0],["2026-06-02",640,-56368,0,79,71,2,0,0,0],["2026-06-02",846,-56540,0,79,71,2,0,0,0],["2026-06-02",846,-56648,0,79,71,2,0,0,0],["2026-06-02",846,-57024,0,79,71,2,0,0,0],["2026-06-02",846,-57076,0,79,71,2,0,0,0],["2026-06-02",640,-57264,0,79,71,2,0,0,0],["2026-06-02",846,-57728,0,79,71,2,0,0,0],["2026-06-02",912,-57808,0,79,71,2,0,0,0],["2026-06-02",640,-58316,0,79,71,2,0,0,0],["2026-06-02",846,-58808,0,79,71,2,0,0,0],["2026-06-02",846,-59004,0,79,71,2,0,0,0],["2026-06-02",846,-59152,0,79,71,2,0,0,0],["2026-06-02",846,-59452,0,79,71,2,0,0,0],["2026-06-02",902,-59512,0,80,71,2,0,0,0],["2026-06-02",846,-59524,0,79,71,2,0,0,0],["2026-06-02",846,-59696,0,79,71,2,0,0,0],["2026-06-02",846,-59852,0,79,71,2,0,0,0],["2026-06-02",846,-59896,0,79,71,2,0,0,0],["2026-06-02",846,-59960,0,79,71,2,0,0,0],["2026-06-02",1106,-60092,0,79,28,2,0,0,0],["2026-06-02",912,-60756,0,79,71,2,0,0,0],["2026-06-02",640,-60964,0,79,71,2,0,0,0],["2026-06-02",846,-60972,0,79,71,2,0,0,0],["2026-06-02",846,-61656,0,79,71,2,0,0,0],["2026-06-02",640,-61700,0,79,71,2,0,0,0],["2026-06-02",640,-61896,0,79,71,2,0,0,0],["2026-06-02",846,-62244,0,79,71,2,0,0,0],["2026-06-02",382,-62304,0,79,71,2,0,0,0],["2026-06-02",846,-62384,0,79,71,2,0,0,0],["2026-06-02",299,-62476,0,79,71,2,0,0,0],["2026-06-02",637,-62510,0,80,71,2,0,0,0],["2026-06-02",640,-62824,0,79,71,2,0,0,0],["2026-06-02",846,-62864,0,79,71,2,0,0,0],["2026-06-02",846,-62908,0,79,71,2,0,0,0],["2026-06-02",640,-63104,0,79,71,2,0,0,0],["2026-06-02",846,-63148,0,79,71,2,0,0,0],["2026-06-02",640,-63576,0,79,71,2,0,0,0],["2026-06-02",640,-63824,0,79,71,2,0,0,0],["2026-06-02",846,-64492,0,79,71,2,0,0,0],["2026-06-02",846,-64560,0,79,71,2,0,0,0],["2026-06-02",640,-64860,0,79,71,2,0,0,0],["2026-06-02",640,-65156,0,79,71,2,0,0,0],["2026-06-02",846,-65264,0,79,71,2,0,0,0],["2026-06-02",912,-65376,0,79,71,2,0,0,0],["2026-06-02",912,-65736,0,79,71,2,0,0,0],["2026-06-02",846,-66044,0,79,71,2,0,0,0],["2026-06-02",846,-66472,0,79,71,2,0,0,0],["2026-06-02",299,-66720,0,79,71,2,0,0,0],["2026-06-02",846,-66744,0,79,71,2,0,0,0],["2026-06-02",1106,-66992,0,79,28,2,0,0,0],["2026-06-02",1159,-67076,0,79,71,2,0,0,0],["2026-06-02",912,-67360,0,79,71,2,0,0,0],["2026-06-02",846,-67408,0,79,71,2,0,0,0],["2026-06-02",846,-67708,0,79,71,2,0,0,0],["2026-06-02",846,-67724,0,79,71,2,0,0,0],["2026-06-02",846,-67940,0,79,71,2,0,0,0],["2026-06-02",912,-68856,0,79,71,2,0,0,0],["2026-06-02",846,-69256,0,79,71,2,0,0,0],["2026-06-02",912,-69404,0,79,71,2,0,0,0],["2026-06-02",846,-70236,0,79,71,2,0,0,0],["2026-06-02",846,-71080,0,79,71,2,0,0,0],["2026-06-02",846,-71436,0,79,71,2,0,0,0],["2026-06-02",846,-71720,0,79,71,2,0,0,0],["2026-06-02",846,-72328,0,79,71,2,0,0,0],["2026-06-02",846,-72604,0,79,71,2,0,0,0],["2026-06-02",846,-72620,0,79,71,2,0,0,0],["2026-06-02",846,-72744,0,79,71,2,0,0,0],["2026-06-02",846,-72832,0,79,71,2,0,0,0],["2026-06-02",640,-74548,0,79,71,2,0,0,0],["2026-06-02",640,-75156,0,79,71,2,0,0,0],["2026-06-02",846,-75177,0,80,71,2,0,0,0],["2026-06-02",640,-75728,0,79,71,2,0,0,0],["2026-06-02",846,-75796,0,79,71,2,0,0,0],["2026-06-02",846,-77228,0,79,71,2,0,0,0],["2026-06-02",846,-77492,0,79,71,2,0,0,0],["2026-06-02",846,-77952,0,79,71,2,0,0,0],["2026-06-02",846,-78032,0,79,71,2,0,0,0],["2026-06-02",846,-78340,0,79,71,2,0,0,0],["2026-06-02",912,-78860,0,79,71,2,0,0,0],["2026-06-02",1183,-82470,1,36,337,2,0,1,0],["2026-06-02",912,-82792,0,79,71,2,0,0,0],["2026-06-02",846,-85408,0,79,71,2,0,0,0],["2026-06-02",902,-85664,0,79,71,2,0,0,0],["2026-06-02",902,-85752,0,79,71,2,0,0,0],["2026-06-02",846,-87840,0,79,71,2,0,0,0],["2026-06-02",846,-90876,0,79,71,2,0,0,0],["2026-06-02",846,-92040,0,79,71,2,0,0,0],["2026-06-02",846,-92236,0,79,71,2,0,0,0],["2026-06-02",912,-93660,0,79,71,2,0,0,0],["2026-06-02",902,-95864,0,79,71,2,0,0,0],["2026-06-02",902,-96748,0,79,71,2,0,0,0],["2026-06-02",846,-101972,0,79,71,2,0,0,0],["2026-06-02",846,-104840,0,79,71,2,0,0,0],["2026-06-02",846,-105572,0,79,71,2,0,0,0],["2026-06-02",846,-113064,0,79,71,2,0,0,0],["2026-06-02",640,-114748,0,79,71,2,0,0,0],["2026-06-02",846,-115612,0,79,71,2,0,0,0],["2026-06-02",2292,-118800,2,7,14,2,3,2,0],["2026-06-02",846,-120036,0,79,71,2,0,0,0],["2026-06-02",902,-123340,0,79,71,2,0,0,0],["2026-06-02",1183,-127794,1,36,337,2,0,1,0],["2026-06-02",740,-130832,0,0,56,2,0,0,0],["2026-06-02",740,-130852,0,10,56,2,0,0,0],["2026-06-02",846,-136792,0,79,71,2,0,0,0],["2026-06-02",1331,-141079,3,25,363,2,0,1,0],["2026-06-02",764,-142892,1,7,250,2,0,1,0],["2026-06-02",846,-148750,0,80,71,2,0,0,0],["2026-06-02",1159,-157324,0,80,71,2,0,0,0],["2026-06-02",846,-167380,0,79,71,2,0,0,0],["2026-06-02",846,-177764,0,79,71,2,0,0,0],["2026-06-02",846,-187500,0,79,71,2,0,0,0],["2026-06-02",740,-221332,0,0,56,2,0,0,0],["2026-06-02",846,-233784,0,80,71,2,0,0,0],["2026-06-02",846,-250000,0,79,71,2,0,0,0],["2026-06-02",912,-528212,0,80,71,2,0,0,0],["2026-06-02",846,-595000,0,80,71,2,0,0,0],["2026-06-02",640,-792444,0,79,71,2,0,0,0],["2026-06-01",1225,70624875,2,114,222,2,8,2,0],["2026-06-01",1225,27530580,2,134,222,2,8,2,0],["2026-06-01",547,22927334,5,7,211,2,2,1,0],["2026-06-01",2113,7230000,5,7,399,2,2,1,0],["2026-06-01",1225,6940117,2,134,222,2,8,2,0],["2026-06-01",245,6772698,5,54,10,2,5,1,0],["2026-06-01",89,2877857,2,8,25,2,0,2,0],["2026-06-01",2168,2575865,1,20,76,2,2,1,0],["2026-06-01",999,1940625,3,42,97,2,2,1,0],["2026-06-01",999,1805040,3,42,97,2,2,1,0],["2026-06-01",245,1682405,1,54,10,2,5,1,0],["2026-06-01",973,1600139,3,7,133,2,2,8,0],["2026-06-01",89,1585071,2,8,25,2,0,2,0],["2026-06-01",89,1585011,2,8,25,2,0,2,0],["2026-06-01",89,1585011,2,8,25,2,0,2,0],["2026-06-01",89,1581381,2,8,25,2,0,2,0],["2026-06-01",89,1579714,2,8,25,2,0,2,0],["2026-06-01",908,1504000,7,130,478,2,0,1,0],["2026-06-01",101,1470400,3,26,53,2,0,4,0],["2026-06-01",2093,1350329,1,95,167,2,0,1,0],["2026-06-01",89,1270011,2,8,25,2,0,2,0],["2026-06-01",209,1201286,0,0,0,2,0,0,0],["2026-06-01",992,1192500,2,8,8,2,0,2,0],["2026-06-01",89,1109550,2,8,25,2,0,2,0],["2026-06-01",999,1086750,3,42,97,2,2,1,0],["2026-06-01",1257,1035833,1,4,65,2,0,11,0],["2026-06-01",724,997500,2,64,30,2,2,2,0],["2026-06-01",387,974835,0,11,100,2,0,0,0],["2026-06-01",407,944108,0,11,97,2,0,0,0],["2026-06-01",1247,921480,0,23,11,2,0,0,0],["2026-06-01",89,905100,2,8,25,2,0,2,0],["2026-06-01",89,898207,2,8,25,2,0,2,0],["2026-06-01",1671,896280,0,1,1,2,0,0,0],["2026-06-01",205,892876,5,62,98,2,2,1,0],["2026-06-01",1849,892000,2,9,452,2,0,2,0],["2026-06-01",89,845339,2,8,25,2,0,2,0],["2026-06-01",999,780654,3,42,97,2,2,1,0],["2026-06-01",527,749823,5,70,204,2,6,1,0],["2026-06-01",1113,727933,1,154,124,2,4,1,0],["2026-06-01",1113,727933,1,154,124,2,4,1,0],["2026-06-01",1501,722652,3,200,293,2,0,1,0],["2026-06-01",652,721225,2,9,9,2,0,2,0],["2026-06-01",1225,699507,2,7,222,2,0,2,0],["2026-06-01",89,690000,2,8,25,2,0,2,0],["2026-06-01",1293,617143,2,8,172,2,0,2,0],["2026-06-01",1671,605024,0,1,1,2,0,0,0],["2026-06-01",1671,562348,0,1,1,2,0,0,0],["2026-06-01",121,547230,3,42,14,2,3,1,0],["2026-06-01",1293,532000,2,8,172,2,0,2,0],["2026-06-01",570,531624,0,23,11,2,0,0,0],["2026-06-01",1228,512960,2,19,80,2,0,2,0],["2026-06-01",128,499392,1,50,65,2,0,11,0],["2026-06-01",842,491434,2,44,128,2,4,2,0],["2026-06-01",1228,477996,2,19,80,2,0,2,0],["2026-06-01",89,475521,2,8,25,2,0,2,0],["2026-06-01",1293,475000,2,8,172,2,0,2,0],["2026-06-01",89,473571,2,8,25,2,0,2,0],["2026-06-01",652,471325,2,9,9,2,0,2,0],["2026-06-01",548,465000,5,64,97,2,2,1,0],["2026-06-01",83,455564,0,0,1,2,0,0,0],["2026-06-01",521,445632,0,11,11,2,0,0,0],["2026-06-01",1228,442580,2,19,80,2,0,2,0],["2026-06-01",1228,442580,2,19,80,2,0,2,0],["2026-06-01",1228,442568,2,19,80,2,0,2,0],["2026-06-01",1228,442568,2,19,80,2,0,2,0],["2026-06-01",90,440252,2,3,28,2,0,2,0],["2026-06-01",1293,438750,2,8,172,2,0,2,0],["2026-06-01",121,438000,3,42,14,2,3,1,0],["2026-06-01",209,437310,0,0,0,2,0,0,0],["2026-06-01",1293,434286,2,8,172,2,0,2,0],["2026-06-01",842,432434,2,44,128,2,4,2,0],["2026-06-01",1404,428000,1,25,373,2,0,1,0],["2026-06-01",610,425000,9,107,478,2,4,1,0],["2026-06-01",1228,419748,2,19,80,2,0,2,0],["2026-06-01",1228,419748,2,19,80,2,0,2,0],["2026-06-01",1228,419748,2,19,80,2,0,2,0],["2026-06-01",1671,419536,0,1,1,2,0,0,0],["2026-06-01",842,419267,2,44,128,2,4,2,0],["2026-06-01",570,414400,0,23,11,2,0,0,0],["2026-06-01",83,413960,0,1,1,2,0,0,0],["2026-06-01",83,413876,0,0,1,2,0,0,0],["2026-06-01",1228,413824,2,19,80,2,0,2,0],["2026-06-01",1228,413812,2,19,80,2,0,2,0],["2026-06-01",510,411040,0,11,100,2,0,0,0],["2026-06-01",842,398267,2,44,128,2,4,2,0],["2026-06-01",89,387900,2,8,25,2,0,2,0],["2026-06-01",760,378064,0,11,100,2,0,0,0],["2026-06-01",760,378044,0,11,100,2,0,0,0],["2026-06-01",842,374984,2,44,128,2,4,2,0],["2026-06-01",999,368280,3,7,97,2,2,1,0],["2026-06-01",338,363948,0,0,0,2,0,0,0],["2026-06-01",1240,359592,1,29,348,2,0,1,0],["2026-06-01",973,354361,3,7,133,2,2,8,0],["2026-06-01",652,353175,2,9,9,2,0,2,0],["2026-06-01",83,350372,0,0,1,2,0,0,0],["2026-06-01",905,350190,1,123,122,2,0,1,0],["2026-06-01",387,349990,0,11,100,2,0,0,0],["2026-06-01",83,348224,0,1,1,2,0,0,0],["2026-06-01",253,346936,0,0,1,2,0,0,0],["2026-06-01",652,344250,2,9,9,2,0,2,0],["2026-06-01",83,339904,0,0,1,2,0,0,0],["2026-06-01",760,337540,0,11,100,2,0,0,0],["2026-06-01",842,327459,2,44,128,2,4,2,0],["2026-06-01",547,320817,5,7,211,2,2,1,0],["2026-06-01",1476,319520,0,0,0,2,0,0,0],["2026-06-01",1431,318000,0,21,4,2,0,0,0],["2026-06-01",89,317002,2,8,25,2,0,2,0],["2026-06-01",83,306800,0,0,1,2,0,0,0],["2026-06-01",238,306800,0,0,0,2,0,0,0],["2026-06-01",338,306800,0,0,0,2,0,0,0],["2026-06-01",846,297257,0,80,71,2,0,0,0],["2026-06-01",1225,296431,2,7,222,2,0,2,0],["2026-06-01",570,291180,0,23,11,2,0,0,0],["2026-06-01",387,288648,0,11,100,2,0,0,0],["2026-06-01",846,287442,0,80,71,2,0,0,0],["2026-06-01",842,283267,2,44,128,2,4,2,0],["2026-06-01",83,273929,0,30,1,2,0,0,0],["2026-06-01",102,272168,2,34,11,2,0,2,0],["2026-06-01",1673,267010,3,53,418,2,0,8,0],["2026-06-01",570,263328,0,23,11,2,0,0,0],["2026-06-01",102,261972,2,34,11,2,0,2,0],["2026-06-01",815,261120,2,7,3,2,0,2,0],["2026-06-01",1094,261120,2,7,3,2,0,2,0],["2026-06-01",842,256486,2,44,128,2,4,2,0],["2026-06-01",1479,252690,1,123,122,2,0,1,0],["2026-06-01",999,250430,3,7,97,2,2,1,0],["2026-06-01",1000,246330,3,45,97,2,2,1,0],["2026-06-01",1000,246330,3,45,97,2,2,1,0],["2026-06-01",1000,246330,3,45,97,2,2,1,0],["2026-06-01",990,244900,0,90,172,2,0,0,0],["2026-06-01",514,242195,2,19,80,2,0,2,0],["2026-06-01",102,232800,2,34,11,2,0,2,0],["2026-06-01",846,231588,0,23,296,2,0,0,0],["2026-06-01",1000,229503,3,45,97,2,2,1,0],["2026-06-01",1000,226613,3,45,97,2,2,1,0],["2026-06-01",999,225651,2,34,97,2,2,2,0],["2026-06-01",102,223916,2,34,11,2,0,2,0],["2026-06-01",1387,222000,1,89,172,2,0,1,0],["2026-06-01",846,220000,0,23,296,2,0,0,0],["2026-06-01",387,214510,0,11,100,2,0,0,0],["2026-06-01",570,212688,0,23,11,2,0,0,0],["2026-06-01",999,212390,2,34,97,2,2,2,0],["2026-06-01",102,211888,2,34,11,2,0,2,0],["2026-06-01",102,209644,2,34,11,2,0,2,0],["2026-06-01",760,207616,0,11,100,2,0,0,0],["2026-06-01",760,207614,0,11,100,2,0,0,0],["2026-06-01",999,202880,2,34,97,2,2,2,0],["2026-06-01",863,202198,0,11,97,2,0,0,0],["2026-06-01",245,202121,5,7,10,2,5,1,0],["2026-06-01",846,200000,0,80,71,2,0,0,0],["2026-06-01",102,199424,2,34,11,2,0,2,0],["2026-06-01",846,198171,0,80,71,2,0,0,0],["2026-06-01",1000,197064,3,45,97,2,2,1,0],["2026-06-01",1830,195840,2,7,55,2,0,2,0],["2026-06-01",1000,195284,3,45,97,2,2,1,0],["2026-06-01",1000,195284,3,45,97,2,2,1,0],["2026-06-01",1000,195283,3,45,97,2,2,1,0],["2026-06-01",387,194964,0,11,100,2,0,0,0],["2026-06-01",841,186617,2,44,62,2,4,2,0],["2026-06-01",760,185360,0,11,100,2,0,0,0],["2026-06-01",1240,182916,1,29,348,2,0,1,0],["2026-06-01",387,182304,0,11,100,2,0,0,0],["2026-06-01",570,182304,0,23,11,2,0,0,0],["2026-06-01",1106,182054,0,80,28,2,0,0,0],["2026-06-01",387,177240,0,11,100,2,0,0,0],["2026-06-01",846,176448,0,23,296,2,0,0,0],["2026-06-01",846,176448,0,23,296,2,0,0,0],["2026-06-01",521,172176,0,11,11,2,0,0,0],["2026-06-01",570,172176,0,23,11,2,0,0,0],["2026-06-01",1860,169810,2,34,165,2,0,2,0],["2026-06-01",88,169142,2,34,48,2,0,2,0],["2026-06-01",1247,158644,0,23,11,2,0,0,0],["2026-06-01",89,158507,2,8,25,2,0,2,0],["2026-06-01",1000,156227,3,45,97,2,2,1,0],["2026-06-01",514,151030,2,19,80,2,0,2,0],["2026-06-01",514,151030,2,19,80,2,0,2,0],["2026-06-01",846,150000,2,7,122,2,0,2,0],["2026-06-01",1345,149760,2,7,3,2,0,2,0],["2026-06-01",1240,149005,1,29,348,2,0,1,0],["2026-06-01",1828,148500,0,88,156,2,0,0,0],["2026-06-01",846,147546,2,80,71,2,0,2,0],["2026-06-01",841,145725,2,44,62,2,4,2,0],["2026-06-01",842,144417,2,44,128,2,4,2,0],["2026-06-01",842,144417,2,44,128,2,4,2,0],["2026-06-01",1247,144324,0,23,11,2,0,0,0],["2026-06-01",846,142300,2,188,80,2,0,2,0],["2026-06-01",770,141792,0,27,11,2,0,0,0],["2026-06-01",1293,140000,2,8,172,2,0,2,0],["2026-06-01",2128,136500,1,6,14,2,3,1,0],["2026-06-01",102,135652,2,34,11,2,0,2,0],["2026-06-01",760,135008,0,11,100,2,0,0,0],["2026-06-01",2216,133336,1,207,55,2,0,9,0],["2026-06-01",999,133140,2,3,97,2,2,2,0],["2026-06-01",387,132930,0,11,100,2,0,0,0],["2026-06-01",846,132336,0,23,296,2,0,0,0],["2026-06-01",846,132336,0,23,296,2,0,0,0],["2026-06-01",846,132336,0,23,296,2,0,0,0],["2026-06-01",846,132336,0,23,296,2,0,0,0],["2026-06-01",846,132336,0,23,296,2,0,0,0],["2026-06-01",1431,130708,0,21,4,2,0,0,0],["2026-06-01",1431,130600,0,21,4,2,0,0,0],["2026-06-01",956,130000,3,7,281,2,0,1,0],["2026-06-01",1336,129060,0,23,11,2,0,0,0],["2026-06-01",645,128451,0,11,56,2,0,0,0],["2026-06-01",846,127200,0,23,296,2,0,0,0],["2026-06-01",1431,127200,0,21,4,2,0,0,0],["2026-06-01",863,126600,0,11,97,2,0,0,0],["2026-06-01",1336,126600,0,23,11,2,0,0,0],["2026-06-01",341,125000,5,56,146,2,2,1,0],["2026-06-01",1293,125000,2,8,172,2,0,2,0],["2026-06-01",387,124161,0,11,100,2,0,0,0],["2026-06-01",521,121536,0,11,11,2,0,0,0],["2026-06-01",1225,121175,2,134,222,2,8,2,0],["2026-06-01",645,121114,0,11,56,2,0,0,0],["2026-06-01",652,120275,2,9,9,2,0,2,0],["2026-06-01",1176,120000,0,27,28,2,0,0,0],["2026-06-01",1176,120000,0,27,28,2,0,0,0],["2026-06-01",102,117155,2,34,11,2,0,2,0],["2026-06-01",1247,116472,0,23,11,2,0,0,0],["2026-06-01",102,116400,2,34,11,2,0,2,0],["2026-06-01",2050,115000,1,41,73,2,0,1,0],["2026-06-01",1293,114286,2,8,172,2,0,2,0],["2026-06-01",1558,113792,0,21,139,2,0,0,0],["2026-06-01",846,110280,0,23,296,2,0,0,0],["2026-06-01",1558,109360,0,21,139,2,0,0,0],["2026-06-01",846,108480,0,80,71,2,0,0,0],["2026-06-01",89,105667,2,8,25,2,0,2,0],["2026-06-01",102,104822,2,34,11,2,0,2,0],["2026-06-01",645,103854,0,11,56,2,0,0,0],["2026-06-01",1982,101552,0,27,28,2,0,0,0],["2026-06-01",999,101440,2,34,97,2,2,2,0],["2026-06-01",999,101440,2,34,97,2,2,2,0],["2026-06-01",521,101280,0,11,11,2,0,0,0],["2026-06-01",102,99712,2,34,11,2,0,2,0],["2026-06-01",102,98656,2,34,11,2,0,2,0],["2026-06-01",102,98656,2,34,11,2,0,2,0],["2026-06-01",102,98656,2,34,11,2,0,2,0],["2026-06-01",609,98000,1,17,225,2,0,1,0],["2026-06-01",846,96216,0,80,71,2,0,0,0],["2026-06-01",1176,96000,0,27,28,2,0,0,0],["2026-06-01",999,95100,2,34,97,2,2,2,0],["2026-06-01",846,93437,2,7,71,2,0,2,0],["2026-06-01",941,91725,1,41,275,2,0,1,0],["2026-06-01",1293,91429,2,8,172,2,0,2,0],["2026-06-01",1188,91260,2,7,3,2,0,2,0],["2026-06-01",387,91152,0,11,100,2,0,0,0],["2026-06-01",387,90320,0,11,100,2,0,0,0],["2026-06-01",1337,89500,3,26,74,2,0,4,0],["2026-06-01",387,88620,0,11,100,2,0,0,0],["2026-06-01",846,88224,0,23,296,2,0,0,0],["2026-06-01",846,88224,0,23,296,2,0,0,0],["2026-06-01",846,88224,0,23,296,2,0,0,0],["2026-06-01",338,87657,0,0,0,2,0,0,0],["2026-06-01",2138,85200,1,20,9,2,2,1,0],["2026-06-01",1849,84000,2,7,452,2,0,2,0],["2026-06-01",2216,83432,1,207,55,2,0,9,0],["2026-06-01",941,83250,1,41,275,2,0,1,0],["2026-06-01",941,83250,1,41,275,2,0,1,0],["2026-06-01",1240,82768,1,29,348,2,0,1,0],["2026-06-01",999,82600,2,34,97,2,2,2,0],["2026-06-01",1467,81903,2,34,11,2,0,2,0],["2026-06-01",102,81756,2,34,11,2,0,2,0],["2026-06-01",102,81480,2,34,11,2,0,2,0],["2026-06-01",387,81024,0,11,100,2,0,0,0],["2026-06-01",760,81014,0,11,100,2,0,0,0],["2026-06-01",760,81009,0,11,100,2,0,0,0],["2026-06-01",844,80598,4,76,124,2,4,3,0],["2026-06-01",459,80000,2,42,180,2,0,2,0],["2026-06-01",1431,79500,0,21,4,2,0,0,0],["2026-06-01",844,79039,4,76,124,2,4,3,0],["2026-06-01",645,77891,0,11,56,2,0,0,0],["2026-06-01",1550,77764,5,75,332,2,6,1,0],["2026-06-01",1106,77648,0,80,28,2,0,0,0],["2026-06-01",676,77233,1,25,235,2,0,1,0],["2026-06-01",1982,76164,0,27,28,2,0,0,0],["2026-06-01",387,75960,0,11,100,2,0,0,0],["2026-06-01",999,74872,2,3,97,2,2,2,0],["2026-06-01",760,74144,0,11,100,2,0,0,0],["2026-06-01",1000,73692,3,45,97,2,2,1,0],["2026-06-01",1014,73550,1,146,240,2,0,1,0],["2026-06-01",676,73287,1,25,235,2,0,1,0],["2026-06-01",846,72686,0,23,296,2,0,0,0],["2026-06-01",846,72686,0,23,296,2,0,0,0],["2026-06-01",1014,72427,1,146,240,2,0,1,0],["2026-06-01",844,72400,4,76,124,2,4,3,0],["2026-06-01",387,72336,0,11,100,2,0,0,0],["2026-06-01",760,72330,0,11,100,2,0,0,0],["2026-06-01",1176,72000,0,27,28,2,0,0,0],["2026-06-01",1106,71932,0,80,28,2,0,0,0],["2026-06-01",1000,71569,3,45,97,2,2,1,0],["2026-06-01",1240,71306,1,29,348,2,0,1,0],["2026-06-01",418,71095,1,41,168,2,0,1,0],["2026-06-01",418,71095,1,41,168,2,0,1,0],["2026-06-01",645,70896,0,11,56,2,0,0,0],["2026-06-01",1727,69840,2,7,102,2,0,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",841,69392,2,44,62,2,4,2,0],["2026-06-01",1558,69384,0,21,139,2,0,0,0],["2026-06-01",1558,68756,0,21,139,2,0,0,0],["2026-06-01",1293,67500,2,8,172,2,0,2,0],["2026-06-01",1284,67467,2,44,128,2,0,2,0],["2026-06-01",1284,67467,2,44,128,2,0,2,0],["2026-06-01",1284,67467,2,44,128,2,0,2,0],["2026-06-01",1284,67467,2,44,128,2,0,2,0],["2026-06-01",1284,67467,2,44,128,2,0,2,0],["2026-06-01",846,66168,0,23,296,2,0,0,0],["2026-06-01",1558,66080,0,21,139,2,0,0,0],["2026-06-01",387,65832,0,11,100,2,0,0,0],["2026-06-01",1558,64984,0,21,139,2,0,0,0],["2026-06-01",760,64880,0,11,100,2,0,0,0],["2026-06-01",760,64879,0,11,100,2,0,0,0],["2026-06-01",238,64000,0,0,0,2,0,0,0],["2026-06-01",1558,63620,0,21,139,2,0,0,0],["2026-06-01",676,62615,1,25,235,2,0,1,0],["2026-06-01",1734,62500,1,117,244,2,0,1,0],["2026-06-01",1558,62491,0,21,139,2,0,0,0],["2026-06-01",1558,62456,0,21,139,2,0,0,0],["2026-06-01",645,61493,0,11,56,2,0,0,0],["2026-06-01",676,61368,1,25,235,2,0,1,0],["2026-06-01",1558,61140,0,21,139,2,0,0,0],["2026-06-01",1558,61140,0,21,139,2,0,0,0],["2026-06-01",1558,61140,0,21,139,2,0,0,0],["2026-06-01",1558,61140,0,21,139,2,0,0,0],["2026-06-01",387,60768,0,11,100,2,0,0,0],["2026-06-01",521,60768,0,11,11,2,0,0,0],["2026-06-01",209,60064,0,0,0,2,0,0,0],["2026-06-01",2272,60000,2,26,223,2,0,2,0],["2026-06-01",676,59621,1,25,235,2,0,1,0],["2026-06-01",990,59500,0,90,172,2,0,0,0],["2026-06-01",102,59495,2,34,11,2,0,2,0],["2026-06-01",677,59400,2,34,11,2,0,2,0],["2026-06-01",844,58736,4,76,124,2,4,3,0],["2026-06-01",846,58114,0,80,71,2,0,0,0],["2026-06-01",760,57925,0,11,100,2,0,0,0],["2026-06-01",466,56932,1,41,147,2,0,1,0],["2026-06-01",1718,56246,2,7,427,2,0,2,0],["2026-06-01",1431,56100,0,21,4,2,0,0,0],["2026-06-01",1502,55210,1,41,386,2,0,1,0],["2026-06-01",1989,54511,2,25,474,2,0,2,0],["2026-06-01",609,53980,1,29,225,2,0,1,0],["2026-06-01",645,51927,0,11,56,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",990,51100,0,90,172,2,0,0,0],["2026-06-01",1982,50776,0,27,28,2,0,0,0],["2026-06-01",999,50720,2,34,97,2,2,2,0],["2026-06-01",1502,50192,1,41,386,2,0,1,0],["2026-06-01",1558,50192,0,21,139,2,0,0,0],["2026-06-01",2272,50000,2,26,223,2,0,2,0],["2026-06-01",2272,50000,2,26,223,2,0,2,0],["2026-06-01",1236,50000,1,17,346,2,0,1,0],["2026-06-01",902,-55545,2,80,71,2,0,2,0],["2026-06-01",1431,-56100,0,21,4,2,0,0,0],["2026-06-01",902,-59398,2,80,71,2,0,2,0],["2026-06-01",902,-62950,2,80,71,2,0,2,0],["2026-06-01",902,-63234,2,80,71,2,0,2,0],["2026-06-01",1293,-68100,2,8,172,2,0,2,0],["2026-06-01",1106,-70898,0,80,28,2,0,0,0],["2026-06-01",1106,-71932,0,80,28,2,0,0,0],["2026-06-01",902,-85169,2,80,71,2,0,2,0],["2026-06-01",846,-96200,0,80,71,2,0,0,0],["2026-06-01",999,-101440,2,34,97,2,2,2,0],["2026-06-01",902,-103684,2,80,71,2,0,2,0],["2026-06-01",1671,-105804,0,1,1,2,0,0,0],["2026-06-01",902,-110660,2,80,71,2,0,2,0],["2026-06-01",902,-115196,2,80,71,2,0,2,0],["2026-06-01",102,-116400,2,34,11,2,0,2,0],["2026-06-01",510,-117440,0,11,100,2,0,0,0],["2026-06-01",1225,-121175,2,162,222,2,8,2,0],["2026-06-01",1431,-130708,0,21,4,2,0,0,0],["2026-06-01",514,-134550,2,19,80,2,0,2,0],["2026-06-01",83,-206980,0,1,1,2,0,0,0],["2026-06-01",102,-261972,2,34,11,2,0,2,0],["2026-06-01",1501,-722652,3,200,293,2,0,1,0],["2026-06-01",1247,-858204,0,23,11,2,0,0,0],["2026-06-01",1225,-2595836,2,162,222,2,8,2,0],["2026-06-01",2113,-3405000,5,7,399,2,2,1,0],["2026-06-01",1225,-3706375,2,162,222,2,8,2,0],["2026-06-01",1225,-6940117,2,162,222,2,8,2,0],["2026-06-01",1225,-7715165,2,162,222,2,8,2,0],["2026-05-29",1385,33641000,0,13,348,3,0,0,0],["2026-05-29",1309,22363728,1,167,105,3,0,1,0],["2026-05-29",1066,9794636,1,191,315,3,0,1,0],["2026-05-29",1309,5793833,1,167,105,3,0,1,0],["2026-05-29",1370,4181800,4,4,28,3,0,3,0],["2026-05-29",21,3844552,2,173,15,3,8,2,0],["2026-05-29",1045,3609546,1,29,311,3,0,1,0],["2026-05-29",1018,3585000,4,7,124,3,0,3,0],["2026-05-29",1320,3033365,0,28,106,3,6,0,0],["2026-05-29",21,2715430,2,114,15,3,8,2,0],["2026-05-29",2450,2500000,2,9,108,3,0,2,0],["2026-05-29",2450,2000000,2,9,108,3,0,2,0],["2026-05-29",884,1864000,1,129,26,3,0,1,0],["2026-05-29",101,1764480,3,26,53,3,0,4,0],["2026-05-29",21,1733638,2,173,15,3,8,2,0],["2026-05-29",39,1548168,1,2,26,3,0,1,0],["2026-05-29",2490,1437200,0,13,345,3,0,0,0],["2026-05-29",245,1425664,5,54,10,3,5,1,0],["2026-05-29",368,1396912,1,29,29,3,0,1,0],["2026-05-29",884,1359375,1,129,26,3,0,1,0],["2026-05-29",186,1349378,1,39,91,3,0,1,0],["2026-05-29",21,1330420,2,114,15,3,8,2,0],["2026-05-29",1370,1157700,4,4,28,3,0,3,0],["2026-05-29",1183,1141196,1,36,337,3,0,1,0],["2026-05-29",1242,1136978,0,43,72,3,6,0,0],["2026-05-29",1242,1136978,0,43,72,3,6,0,0],["2026-05-29",1258,1085000,3,9,349,3,2,4,0],["2026-05-29",2531,1000000,1,4,28,3,0,1,0],["2026-05-29",798,960000,5,7,72,3,6,1,0],["2026-05-29",1177,940590,1,41,120,3,0,1,0],["2026-05-29",1183,907170,1,36,337,3,0,1,0],["2026-05-29",1310,882495,0,28,98,3,6,0,0],["2026-05-29",233,846071,1,55,109,3,0,4,0],["2026-05-29",511,834250,1,50,200,3,0,11,0],["2026-05-29",675,823266,1,42,29,3,0,1,0],["2026-05-29",341,797000,3,42,146,3,2,1,0],["2026-05-29",245,750351,5,54,10,3,5,1,0],["2026-05-29",1238,729336,3,7,86,3,2,1,0],["2026-05-29",1183,714800,1,36,337,3,0,1,0],["2026-05-29",368,709499,1,29,29,3,0,1,0],["2026-05-29",1178,685452,1,95,336,3,0,1,0],["2026-05-29",609,640650,1,29,225,3,0,1,0],["2026-05-29",1650,605000,1,29,20,3,0,1,0],["2026-05-29",1178,576892,1,95,336,3,0,1,0],["2026-05-29",675,575610,1,42,29,3,0,1,0],["2026-05-29",233,568277,1,55,109,3,0,4,0],["2026-05-29",2340,500000,2,120,28,3,0,2,0],["2026-05-29",245,456737,5,54,10,3,5,1,0],["2026-05-29",930,400000,1,31,144,3,3,1,0],["2026-05-29",232,389200,3,62,14,3,3,1,0],["2026-05-29",21,383500,2,134,15,3,8,2,0],["2026-05-29",1000,373014,3,62,97,3,2,1,0],["2026-05-29",609,359495,1,118,225,3,0,1,0],["2026-05-29",341,350000,3,42,146,3,2,1,0],["2026-05-29",532,348800,1,29,208,3,0,1,0],["2026-05-29",2357,341100,1,29,327,3,0,1,0],["2026-05-29",1045,335871,1,29,311,3,0,1,0],["2026-05-29",362,300650,4,7,128,3,0,3,0],["2026-05-29",362,300650,4,7,128,3,0,3,0],["2026-05-29",362,300650,4,7,128,3,0,3,0],["2026-05-29",551,252000,2,35,172,3,0,2,0],["2026-05-29",551,252000,2,35,172,3,0,2,0],["2026-05-29",551,252000,2,35,172,3,0,2,0],["2026-05-29",362,236225,4,7,128,3,0,3,0],["2026-05-29",551,234000,2,35,172,3,0,2,0],["2026-05-29",551,234000,2,35,172,3,0,2,0],["2026-05-29",362,214750,4,7,128,3,0,3,0],["2026-05-29",1419,214214,1,25,136,3,0,1,0],["2026-05-29",1357,213713,1,89,237,3,0,1,0],["2026-05-29",1217,212000,3,9,61,3,0,9,0],["2026-05-29",1138,211500,2,35,172,3,0,2,0],["2026-05-29",1898,210000,2,9,461,3,0,2,0],["2026-05-29",551,208000,2,35,172,3,0,2,0],["2026-05-29",609,202643,1,7,225,3,0,1,0],["2026-05-29",609,202643,1,7,225,3,0,1,0],["2026-05-29",609,196800,1,118,225,3,0,1,0],["2026-05-29",1838,189000,2,9,19,3,0,5,0],["2026-05-29",1357,182353,1,89,237,3,0,1,0],["2026-05-29",431,182000,2,34,172,3,0,2,0],["2026-05-29",431,182000,2,34,172,3,0,2,0],["2026-05-29",431,182000,2,34,172,3,0,2,0],["2026-05-29",677,177624,2,9,11,3,0,2,0],["2026-05-29",435,176601,3,69,167,3,0,1,0],["2026-05-29",609,175059,1,118,225,3,0,1,0],["2026-05-29",609,171402,1,118,225,3,0,1,0],["2026-05-29",551,168000,2,35,172,3,0,2,0],["2026-05-29",551,168000,2,35,172,3,0,2,0],["2026-05-29",551,168000,2,35,172,3,0,2,0],["2026-05-29",1751,157840,1,25,434,3,0,1,0],["2026-05-29",609,156290,1,118,225,3,0,1,0],["2026-05-29",431,156000,2,34,172,3,0,2,0],["2026-05-29",551,156000,2,35,172,3,0,2,0],["2026-05-29",551,156000,2,35,172,3,0,2,0],["2026-05-29",551,156000,2,35,172,3,0,2,0],["2026-05-29",362,150325,4,7,128,3,0,3,0],["2026-05-29",362,150325,4,7,128,3,0,3,0],["2026-05-29",699,150000,3,14,113,3,3,4,0],["2026-05-29",1936,150000,1,105,113,3,3,4,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",2164,147500,2,64,97,3,2,2,0],["2026-05-29",1217,141667,3,9,61,3,0,9,0],["2026-05-29",609,125249,1,118,225,3,0,1,0],["2026-05-29",1483,125000,1,14,144,3,3,4,0],["2026-05-29",930,125000,1,14,144,3,3,4,0],["2026-05-29",713,118940,1,29,242,3,0,1,0],["2026-05-29",551,117104,2,35,172,3,0,2,0],["2026-05-29",1419,116410,1,25,136,3,0,1,0],["2026-05-29",551,116071,2,35,172,3,0,2,0],["2026-05-29",609,114221,1,118,225,3,0,1,0],["2026-05-29",367,111264,0,20,156,3,2,0,0],["2026-05-29",1918,108500,2,9,23,3,0,2,0],["2026-05-29",1242,105000,0,108,72,3,6,0,0],["2026-05-29",1242,105000,0,108,72,3,6,0,0],["2026-05-29",2316,104766,1,31,109,3,0,4,0],["2026-05-29",1898,104000,2,81,461,3,0,2,0],["2026-05-29",29,103000,1,18,20,3,0,1,0],["2026-05-29",2449,98500,8,127,81,3,1,1,0],["2026-05-29",2390,94500,2,9,158,3,0,5,0],["2026-05-29",1718,93744,2,60,427,3,0,2,0],["2026-05-29",472,91480,2,5,184,3,0,2,0],["2026-05-29",23,89375,5,7,17,3,0,4,0],["2026-05-29",609,89155,1,118,225,3,0,1,0],["2026-05-29",865,86634,3,69,167,3,0,1,0],["2026-05-29",2517,86600,5,56,75,3,7,1,0],["2026-05-29",974,84245,1,135,285,3,0,1,0],["2026-05-29",367,79754,0,20,156,3,2,0,0],["2026-05-29",350,79600,1,17,147,3,0,1,0],["2026-05-29",1051,77532,1,42,313,3,0,1,0],["2026-05-29",2438,77100,2,17,280,3,0,2,0],["2026-05-29",1503,76310,3,45,387,3,2,1,0],["2026-05-29",1318,75587,1,25,359,3,0,1,0],["2026-05-29",1452,75000,2,31,126,3,0,2,0],["2026-05-29",2526,75000,5,101,114,3,0,1,0],["2026-05-29",551,74286,2,35,172,3,0,2,0],["2026-05-29",475,71960,1,41,186,3,0,1,0],["2026-05-29",551,71099,2,35,172,3,0,2,0],["2026-05-29",367,70106,0,20,156,3,2,0,0],["2026-05-29",1403,68000,1,7,212,3,0,4,0],["2026-05-29",551,66917,2,35,172,3,0,2,0],["2026-05-29",2448,65000,1,110,527,3,0,1,0],["2026-05-29",2064,64512,1,110,485,3,0,1,0],["2026-05-29",609,63296,1,118,225,3,0,1,0],["2026-05-29",143,63000,2,5,4,3,0,2,0],["2026-05-29",609,61209,1,118,225,3,0,1,0],["2026-05-29",1419,60165,1,25,136,3,0,1,0],["2026-05-29",2538,58680,2,9,97,3,0,2,0],["2026-05-29",609,57583,1,118,225,3,0,1,0],["2026-05-29",2363,57250,5,101,114,3,0,1,0],["2026-05-29",367,56482,0,20,156,3,2,0,0],["2026-05-29",354,56400,1,83,149,3,0,1,0],["2026-05-29",551,55714,2,35,172,3,0,2,0],["2026-05-29",2547,55000,5,101,540,3,0,1,0],["2026-05-29",690,52800,1,14,14,3,3,4,0],["2026-05-29",2438,52500,2,17,280,3,0,2,0],["2026-05-29",539,51848,1,110,148,3,0,1,0],["2026-05-29",1679,51664,1,29,404,3,2,1,0],["2026-05-29",1905,50565,1,20,464,3,2,6,0],["2026-05-29",286,50250,5,101,128,3,0,9,0],["2026-05-29",1035,50250,1,148,228,3,0,1,0],["2026-05-29",551,50187,2,35,172,3,0,2,0],["2026-05-29",690,50100,1,14,14,3,3,4,0],["2026-05-29",2417,50000,5,101,114,3,0,1,0],["2026-05-29",2425,50000,5,101,114,3,0,1,0],["2026-05-29",2473,50000,5,101,429,3,0,1,0],["2026-05-29",2539,50000,5,101,521,3,0,1,0],["2026-05-29",472,-91480,2,5,184,3,0,2,0],["2026-05-29",21,-1733638,2,174,15,3,0,2,0],["2026-05-29",101,-1764480,3,26,53,3,0,4,0],["2026-05-29",21,-3858989,2,174,15,3,0,2,0],["2026-05-28",1331,5262280,1,25,363,3,0,1,0],["2026-05-28",2345,3000000,3,7,81,3,0,1,0],["2026-05-28",974,2964217,1,135,285,3,0,1,0],["2026-05-28",1705,2815628,1,7,384,3,0,1,0],["2026-05-28",1045,2650182,1,29,311,3,0,1,0],["2026-05-28",1935,2637150,2,5,4,3,0,2,0],["2026-05-28",1377,2130000,1,29,369,3,0,1,0],["2026-05-28",1142,1807410,4,4,28,3,0,3,0],["2026-05-28",213,1776000,0,11,100,3,0,0,0],["2026-05-28",2553,1736000,0,13,181,3,0,0,0],["2026-05-28",1858,1710883,5,101,21,3,0,1,0],["2026-05-28",2304,1670317,0,13,29,3,0,0,0],["2026-05-28",1177,1612440,1,41,120,3,0,1,0],["2026-05-28",1000,1601754,3,45,97,3,2,1,0],["2026-05-28",1034,1519454,1,148,228,3,0,1,0],["2026-05-28",249,1430016,0,11,25,3,0,0,0],["2026-05-28",213,1395429,0,11,100,3,0,0,0],["2026-05-28",1030,1132500,4,76,85,3,0,3,0],["2026-05-28",1116,1102591,4,4,19,3,0,5,0],["2026-05-28",1882,1081472,0,11,11,3,0,0,0],["2026-05-28",2497,1011250,3,42,53,3,0,4,0],["2026-05-28",2323,1000000,2,31,40,3,4,2,0],["2026-05-28",846,1000000,1,14,14,3,3,4,0],["2026-05-28",2497,991928,3,42,53,3,0,4,0],["2026-05-28",301,933464,0,11,25,3,0,0,0],["2026-05-28",1580,829500,2,9,28,3,0,2,0],["2026-05-28",1992,750000,2,7,25,3,0,2,0],["2026-05-28",974,747576,1,135,285,3,0,1,0],["2026-05-28",301,650040,0,11,25,3,0,0,0],["2026-05-28",1580,642000,2,9,28,3,0,2,0],["2026-05-28",32,600000,2,9,9,3,0,2,0],["2026-05-28",1160,580348,0,11,118,3,2,0,0],["2026-05-28",1160,580348,0,11,118,3,2,0,0],["2026-05-28",1331,580304,1,25,363,3,0,1,0],["2026-05-28",1331,576120,1,25,363,3,0,1,0],["2026-05-28",233,571216,1,29,109,3,0,4,0],["2026-05-28",1275,554700,2,9,101,3,0,2,0],["2026-05-28",318,546000,2,7,118,3,2,2,0],["2026-05-28",990,543900,1,89,172,3,0,1,0],["2026-05-28",301,543184,0,11,25,3,0,0,0],["2026-05-28",2486,535680,0,38,30,3,0,0,0],["2026-05-28",990,532000,1,89,172,3,0,1,0],["2026-05-28",442,526383,2,9,28,3,0,2,0],["2026-05-28",128,506233,1,51,65,3,0,11,0],["2026-05-28",2323,500000,2,31,40,3,4,2,0],["2026-05-28",148,496272,0,11,11,3,0,0,0],["2026-05-28",1045,493533,1,29,311,3,0,1,0],["2026-05-28",128,488612,1,51,65,3,0,11,0],["2026-05-28",301,484456,0,11,25,3,0,0,0],["2026-05-28",249,476672,0,11,25,3,0,0,0],["2026-05-28",249,458080,0,11,25,3,0,0,0],["2026-05-28",233,443963,1,29,109,3,0,4,0],["2026-05-28",310,443100,0,13,109,3,0,0,0],["2026-05-28",993,425376,0,27,102,3,0,0,0],["2026-05-28",233,418183,1,29,109,3,0,4,0],["2026-05-28",249,417088,0,11,25,3,0,0,0],["2026-05-28",1935,414100,1,39,4,3,0,1,0],["2026-05-28",1177,402108,1,41,120,3,0,1,0],["2026-05-28",1819,390000,1,14,14,3,3,4,0],["2026-05-28",1821,379372,0,0,0,3,0,0,0],["2026-05-28",1177,378348,1,41,120,3,0,1,0],["2026-05-28",1690,370500,2,9,12,3,0,2,0],["2026-05-28",249,367348,0,11,25,3,0,0,0],["2026-05-28",1426,366700,1,41,167,3,0,1,0],["2026-05-28",249,366016,0,11,25,3,0,0,0],["2026-05-28",249,347516,0,11,25,3,0,0,0],["2026-05-28",993,336756,0,27,102,3,0,0,0],["2026-05-28",609,334324,1,118,225,3,0,1,0],["2026-05-28",993,334224,0,27,102,3,0,0,0],["2026-05-28",301,330844,0,11,25,3,0,0,0],["2026-05-28",609,326767,1,118,225,3,0,1,0],["2026-05-28",148,324096,0,11,11,3,0,0,0],["2026-05-28",993,308904,0,27,102,3,0,0,0],["2026-05-28",2441,306278,1,17,464,3,0,6,0],["2026-05-28",511,305171,1,50,200,3,0,11,0],["2026-05-28",676,298100,1,41,235,3,0,1,0],["2026-05-28",249,295026,0,11,25,3,0,0,0],["2026-05-28",1882,291424,0,11,11,3,0,0,0],["2026-05-28",1331,283500,1,25,363,3,0,1,0],["2026-05-28",260,272000,1,62,113,3,3,4,0],["2026-05-28",1160,257108,0,11,118,3,2,0,0],["2026-05-28",1091,251250,3,9,223,3,0,1,0],["2026-05-28",531,248467,1,25,39,3,0,1,0],["2026-05-28",164,248136,0,23,11,3,0,0,0],["2026-05-28",301,248136,0,11,25,3,0,0,0],["2026-05-28",551,248136,0,11,172,3,0,0,0],["2026-05-28",1000,246330,3,45,97,3,2,1,0],["2026-05-28",1000,246330,3,45,97,3,2,1,0],["2026-05-28",1000,246330,3,45,97,3,2,1,0],["2026-05-28",1000,246330,3,45,97,3,2,1,0],["2026-05-28",1000,246330,3,45,97,3,2,1,0],["2026-05-28",1000,246330,3,45,97,3,2,1,0],["2026-05-28",1000,245982,3,45,97,3,2,1,0],["2026-05-28",1000,243474,3,45,97,3,2,1,0],["2026-05-28",1000,243474,3,45,97,3,2,1,0],["2026-05-28",1000,243474,3,45,97,3,2,1,0],["2026-05-28",551,243064,0,11,172,3,0,0,0],["2026-05-28",249,242592,0,11,25,3,0,0,0],["2026-05-28",1737,240000,2,9,170,3,0,2,0],["2026-05-28",551,239308,0,11,172,3,0,0,0],["2026-05-28",1882,231744,0,11,11,3,0,0,0],["2026-05-28",445,227866,1,93,39,3,0,1,0],["2026-05-28",609,227819,1,118,225,3,0,1,0],["2026-05-28",1331,225354,1,25,363,3,0,1,0],["2026-05-28",301,224880,0,11,25,3,0,0,0],["2026-05-28",1000,222111,3,45,97,3,2,1,0],["2026-05-28",1000,219127,3,45,97,3,2,1,0],["2026-05-28",993,217752,0,27,102,3,0,0,0],["2026-05-28",1288,212800,1,36,355,3,0,1,0],["2026-05-28",182,212688,0,11,11,3,0,0,0],["2026-05-28",993,205092,0,27,102,3,0,0,0],["2026-05-28",1160,197327,0,11,118,3,2,0,0],["2026-05-28",1000,197064,3,45,97,3,2,1,0],["2026-05-28",182,192432,0,11,11,3,0,0,0],["2026-05-28",993,192432,0,27,102,3,0,0,0],["2026-05-28",301,189056,0,11,25,3,0,0,0],["2026-05-28",609,184933,1,118,225,3,0,1,0],["2026-05-28",677,182500,2,9,11,3,0,2,0],["2026-05-28",1703,180000,2,9,425,3,0,2,0],["2026-05-28",182,177240,0,11,11,3,0,0,0],["2026-05-28",993,174708,0,27,102,3,0,0,0],["2026-05-28",1160,170788,0,11,118,3,2,0,0],["2026-05-28",1918,170500,2,9,23,3,0,2,0],["2026-05-28",139,167300,1,52,72,3,6,1,0],["2026-05-28",609,166213,1,118,225,3,0,1,0],["2026-05-28",182,165424,0,11,11,3,0,0,0],["2026-05-28",301,163632,0,11,25,3,0,0,0],["2026-05-28",164,162020,0,23,11,3,0,0,0],["2026-05-28",846,160750,0,80,71,3,0,0,0],["2026-05-28",249,158834,0,11,25,3,0,0,0],["2026-05-28",249,158834,0,11,25,3,0,0,0],["2026-05-28",609,157272,1,118,225,3,0,1,0],["2026-05-28",1114,155000,1,18,20,3,0,1,0],["2026-05-28",148,153279,0,11,11,3,0,0,0],["2026-05-28",182,151920,0,11,11,3,0,0,0],["2026-05-28",1489,150570,1,123,122,3,0,1,0],["2026-05-28",2354,150000,2,44,62,3,0,2,0],["2026-05-28",1045,149002,1,29,311,3,0,1,0],["2026-05-28",1045,144154,1,29,311,3,0,1,0],["2026-05-28",431,143000,2,35,172,3,0,2,0],["2026-05-28",2391,139867,5,163,367,3,6,1,0],["2026-05-28",164,139260,0,23,11,3,0,0,0],["2026-05-28",1045,138239,1,29,311,3,0,1,0],["2026-05-28",1362,137330,1,125,198,3,0,1,0],["2026-05-28",993,136876,0,27,102,3,0,0,0],["2026-05-28",993,129672,0,27,102,3,0,0,0],["2026-05-28",249,127680,0,11,25,3,0,0,0],["2026-05-28",1257,124873,3,42,65,3,0,11,0],["2026-05-28",1091,123750,3,9,223,3,0,1,0],["2026-05-28",993,122468,0,27,102,3,0,0,0],["2026-05-28",2372,120000,5,101,114,3,0,1,0],["2026-05-28",1800,116784,0,11,88,3,0,0,0],["2026-05-28",1528,115500,2,9,391,3,0,2,0],["2026-05-28",249,114912,0,11,25,3,0,0,0],["2026-05-28",1709,112700,1,72,141,3,6,1,0],["2026-05-28",182,111408,0,11,11,3,0,0,0],["2026-05-28",2568,110000,1,52,39,3,0,1,0],["2026-05-28",511,109922,1,50,200,3,0,11,0],["2026-05-28",993,108060,0,27,102,3,0,0,0],["2026-05-28",1182,106400,1,25,258,3,0,1,0],["2026-05-28",1182,106400,1,25,258,3,0,1,0],["2026-05-28",1182,106400,1,25,258,3,0,1,0],["2026-05-28",1182,106400,1,25,258,3,0,1,0],["2026-05-28",1182,106400,1,25,258,3,0,1,0],["2026-05-28",1182,106400,1,25,258,3,0,1,0],["2026-05-28",1182,106400,1,25,258,3,0,1,0],["2026-05-28",431,104000,2,35,172,3,0,2,0],["2026-05-28",846,104000,2,9,30,3,0,2,0],["2026-05-28",609,103128,1,118,225,3,0,1,0],["2026-05-28",249,102250,0,11,25,3,0,0,0],["2026-05-28",990,102200,2,34,172,3,0,2,0],["2026-05-28",249,102144,0,11,25,3,0,0,0],["2026-05-28",1982,101552,0,27,28,3,0,0,0],["2026-05-28",1045,101346,1,29,311,3,0,1,0],["2026-05-28",182,101280,0,11,11,3,0,0,0],["2026-05-28",993,100856,0,27,102,3,0,0,0],["2026-05-28",302,100460,1,41,135,3,0,1,0],["2026-05-28",1152,98139,2,35,56,3,0,2,0],["2026-05-28",1949,97440,1,7,467,3,6,1,0],["2026-05-28",1800,97320,0,11,88,3,0,0,0],["2026-05-28",1045,96364,1,29,311,3,0,1,0],["2026-05-28",182,94528,0,11,11,3,0,0,0],["2026-05-28",965,93875,2,7,97,3,0,2,0],["2026-05-28",249,93632,0,11,25,3,0,0,0],["2026-05-28",249,93632,0,11,25,3,0,0,0],["2026-05-28",249,93632,0,11,25,3,0,0,0],["2026-05-28",249,93624,0,11,25,3,0,0,0],["2026-05-28",551,92608,0,11,172,3,0,0,0],["2026-05-28",497,91836,0,27,193,3,0,0,0],["2026-05-28",182,91152,0,11,11,3,0,0,0],["2026-05-28",2477,91000,2,7,389,3,0,2,0],["2026-05-28",1900,90000,2,9,30,3,0,2,0],["2026-05-28",993,86448,0,27,102,3,0,0,0],["2026-05-28",148,85155,0,11,11,3,0,0,0],["2026-05-28",990,83300,2,35,172,3,0,2,0],["2026-05-28",990,83300,2,35,172,3,0,2,0],["2026-05-28",990,83300,2,35,172,3,0,2,0],["2026-05-28",990,83300,2,35,172,3,0,2,0],["2026-05-28",302,82940,1,25,135,3,0,1,0],["2026-05-28",676,82800,1,41,235,3,0,1,0],["2026-05-28",551,82712,0,11,172,3,0,0,0],["2026-05-28",389,82522,1,29,136,3,0,1,0],["2026-05-28",164,81386,0,23,11,3,0,0,0],["2026-05-28",182,81024,0,11,11,3,0,0,0],["2026-05-28",2389,80000,5,101,521,3,0,1,0],["2026-05-28",148,79252,0,11,11,3,0,0,0],["2026-05-28",2090,78650,1,29,315,3,0,1,0],["2026-05-28",1800,77856,0,11,88,3,0,0,0],["2026-05-28",2291,77220,3,7,511,3,0,1,0],["2026-05-28",1426,77014,1,41,167,3,0,1,0],["2026-05-28",1982,76164,0,27,28,3,0,0,0],["2026-05-28",609,75419,1,118,225,3,0,1,0],["2026-05-28",268,75000,2,6,118,3,2,2,0],["2026-05-28",974,71844,1,29,285,3,0,1,0],["2026-05-28",1223,71550,2,9,188,3,0,2,0],["2026-05-28",990,71400,2,35,172,3,0,2,0],["2026-05-28",990,71400,2,35,172,3,0,2,0],["2026-05-28",990,71400,2,35,172,3,0,2,0],["2026-05-28",990,71400,2,35,172,3,0,2,0],["2026-05-28",300,71000,2,81,134,3,0,2,0],["2026-05-28",148,70896,0,11,11,3,0,0,0],["2026-05-28",182,70896,0,11,11,3,0,0,0],["2026-05-28",1182,70071,1,41,258,3,0,1,0],["2026-05-28",2527,70000,5,101,534,3,0,1,0],["2026-05-28",164,68726,0,23,11,3,0,0,0],["2026-05-28",990,66500,2,35,172,3,0,2,0],["2026-05-28",990,66500,2,35,172,3,0,2,0],["2026-05-28",990,66500,2,35,172,3,0,2,0],["2026-05-28",990,66500,2,35,172,3,0,2,0],["2026-05-28",990,66500,2,35,172,3,0,2,0],["2026-05-28",990,66500,2,35,172,3,0,2,0],["2026-05-28",990,66500,2,35,172,3,0,2,0],["2026-05-28",358,65500,5,17,151,3,1,1,0],["2026-05-28",2346,65000,5,101,114,3,0,1,0],["2026-05-28",2346,65000,5,101,114,3,0,1,0],["2026-05-28",965,62018,2,7,97,3,0,2,0],["2026-05-28",609,61132,1,118,225,3,0,1,0],["2026-05-28",148,60768,0,11,11,3,0,0,0],["2026-05-28",182,60768,0,11,11,3,0,0,0],["2026-05-28",993,60768,0,27,102,3,0,0,0],["2026-05-28",2546,60000,5,101,44,3,0,1,0],["2026-05-28",2548,60000,5,101,458,3,0,1,0],["2026-05-28",260,59500,1,62,113,3,3,4,0],["2026-05-28",990,58400,2,35,172,3,0,2,0],["2026-05-28",1800,58392,0,11,88,3,0,0,0],["2026-05-28",551,57880,0,11,172,3,0,0,0],["2026-05-28",993,57632,0,27,102,3,0,0,0],["2026-05-28",344,57500,1,14,14,3,3,4,0],["2026-05-28",990,57000,2,35,172,3,0,2,0],["2026-05-28",990,57000,2,35,172,3,0,2,0],["2026-05-28",990,57000,2,35,172,3,0,2,0],["2026-05-28",990,57000,2,35,172,3,0,2,0],["2026-05-28",309,55760,5,82,137,3,9,8,0],["2026-05-28",2416,55000,5,101,19,3,0,5,0],["2026-05-28",941,52920,1,41,275,3,0,1,0],["2026-05-28",1114,52000,1,18,20,3,0,1,0],["2026-05-28",2565,52000,5,56,146,3,2,1,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",990,51100,2,35,172,3,0,2,0],["2026-05-28",1709,51000,1,72,141,3,6,1,0],["2026-05-28",1982,50776,0,27,28,3,0,0,0],["2026-05-28",182,50640,0,11,11,3,0,0,0],["2026-05-28",974,50363,1,29,285,3,0,1,0],["2026-05-28",2506,50000,5,101,28,3,0,1,0],["2026-05-28",2528,50000,5,101,28,3,0,1,0],["2026-05-28",2577,50000,5,101,214,3,0,1,0],["2026-05-28",497,-52460,0,27,193,3,0,0,0],["2026-05-28",990,-71400,2,35,172,3,0,2,0],["2026-05-28",990,-71400,2,35,172,3,0,2,0],["2026-05-28",990,-71400,2,35,172,3,0,2,0],["2026-05-28",2291,-77220,3,7,511,3,0,1,0],["2026-05-28",301,-141470,0,11,25,3,0,0,0],["2026-05-28",431,-182000,2,35,172,3,0,2,0],["2026-05-28",431,-182000,2,35,172,3,0,2,0],["2026-05-28",249,-211232,0,11,25,3,0,0,0],["2026-05-28",1882,-211776,0,11,11,3,0,0,0],["2026-05-28",249,-297920,0,11,25,3,0,0,0],["2026-05-28",213,-2283429,0,11,100,3,0,0,0],["2026-05-27",1672,23722122,5,43,72,3,6,1,0],["2026-05-27",1658,12976955,2,5,4,3,0,2,0],["2026-05-27",1935,8495960,2,5,4,3,0,2,0],["2026-05-27",1548,6206267,0,9,11,3,0,0,0],["2026-05-27",18,5974500,4,12,13,3,0,3,0],["2026-05-27",18,5974500,4,12,13,3,0,3,0],["2026-05-27",18,5974500,4,12,13,3,0,3,0],["2026-05-27",448,4173444,0,1,139,3,0,0,0],["2026-05-27",999,3611700,3,62,97,3,2,1,0],["2026-05-27",448,3474496,0,0,139,3,0,0,0],["2026-05-27",448,3365740,0,0,139,3,0,0,0],["2026-05-27",1427,3321429,2,8,164,3,0,2,0],["2026-05-27",1427,3321429,2,8,164,3,0,2,0],["2026-05-27",401,3157596,0,11,56,3,0,0,0],["2026-05-27",666,3088286,2,8,0,3,0,2,0],["2026-05-27",1548,2962147,0,9,11,3,0,0,0],["2026-05-27",518,2946429,2,8,8,3,0,2,0],["2026-05-27",518,2946429,2,8,8,3,0,2,0],["2026-05-27",518,2946429,2,8,8,3,0,2,0],["2026-05-27",518,2946429,2,8,8,3,0,2,0],["2026-05-27",908,2841500,7,130,81,3,0,1,0],["2026-05-27",189,2666985,2,8,92,3,0,2,0],["2026-05-27",2412,2607085,2,8,92,3,0,2,0],["2026-05-27",602,2574527,2,8,0,3,0,2,0],["2026-05-27",464,2510280,2,8,0,3,0,2,0],["2026-05-27",2377,2500000,1,7,19,3,0,5,0],["2026-05-27",602,2422573,2,8,0,3,0,2,0],["2026-05-27",814,2370816,2,8,0,3,0,2,0],["2026-05-27",189,2328282,2,8,92,3,0,2,0],["2026-05-27",666,2314286,2,8,0,3,0,2,0],["2026-05-27",977,2214286,2,8,8,3,0,2,0],["2026-05-27",977,2214286,2,8,8,3,0,2,0],["2026-05-27",1250,2173608,0,0,28,3,0,0,0],["2026-05-27",977,2142857,2,8,8,3,0,2,0],["2026-05-27",977,2142857,2,8,8,3,0,2,0],["2026-05-27",977,2142857,2,8,8,3,0,2,0],["2026-05-27",977,2142857,2,8,8,3,0,2,0],["2026-05-27",977,2071429,2,8,8,3,0,2,0],["2026-05-27",44,2039100,0,27,28,3,0,0,0],["2026-05-27",2220,1990626,2,53,495,3,0,2,0],["2026-05-27",1658,1932678,2,5,4,3,0,2,0],["2026-05-27",977,1857143,2,8,8,3,0,2,0],["2026-05-27",430,1780400,2,8,128,3,0,2,0],["2026-05-27",421,1729000,1,89,169,3,0,1,0],["2026-05-27",1196,1714286,2,8,172,3,0,2,0],["2026-05-27",602,1681557,2,8,0,3,0,2,0],["2026-05-27",431,1591200,1,89,172,3,0,1,0],["2026-05-27",54,1585696,0,30,0,3,0,0,0],["2026-05-27",401,1578528,0,11,56,3,0,0,0],["2026-05-27",518,1571429,2,8,8,3,0,2,0],["2026-05-27",1326,1503330,2,8,28,3,0,2,0],["2026-05-27",814,1476608,2,8,0,3,0,2,0],["2026-05-27",797,1463184,0,11,28,3,0,0,0],["2026-05-27",2077,1406144,0,0,487,3,0,0,0],["2026-05-27",609,1402051,1,29,225,3,0,1,0],["2026-05-27",90,1388192,2,9,28,3,0,2,0],["2026-05-27",404,1251928,0,11,139,3,0,0,0],["2026-05-27",1436,1250169,2,8,164,3,0,2,0],["2026-05-27",609,1193565,1,29,225,3,0,1,0],["2026-05-27",777,1085535,1,29,233,3,0,1,0],["2026-05-27",234,1085000,3,9,97,3,0,1,0],["2026-05-27",45,1060741,0,28,31,3,0,0,0],["2026-05-27",814,1016064,2,8,0,3,0,2,0],["2026-05-27",1166,994400,0,27,0,3,0,0,0],["2026-05-27",23,990000,5,7,17,3,0,4,0],["2026-05-27",430,971143,2,8,128,3,0,2,0],["2026-05-27",371,969804,0,27,139,3,0,0,0],["2026-05-27",977,960000,2,8,8,3,0,2,0],["2026-05-27",849,943423,0,23,11,3,0,0,0],["2026-05-27",977,928000,2,8,8,3,0,2,0],["2026-05-27",255,915104,0,27,11,3,0,0,0],["2026-05-27",138,894518,2,9,28,3,0,2,0],["2026-05-27",401,855036,0,11,56,3,0,0,0],["2026-05-27",448,841435,0,0,139,3,0,0,0],["2026-05-27",213,838992,0,11,100,3,0,0,0],["2026-05-27",464,831486,2,8,0,3,0,2,0],["2026-05-27",1321,764384,1,62,76,3,2,1,0],["2026-05-27",1641,727200,1,17,411,3,0,1,0],["2026-05-27",1379,676000,2,82,85,3,0,2,0],["2026-05-27",797,654547,0,11,28,3,0,0,0],["2026-05-27",800,621303,1,29,256,3,0,15,0],["2026-05-27",827,607600,2,19,80,3,0,2,0],["2026-05-27",679,605553,2,4,202,3,0,2,0],["2026-05-27",255,590632,0,27,11,3,0,0,0],["2026-05-27",154,575700,2,19,80,3,0,2,0],["2026-05-27",609,560487,1,29,225,3,0,1,0],["2026-05-27",54,548000,0,1,0,3,0,0,0],["2026-05-27",1160,539278,0,11,118,3,2,0,0],["2026-05-27",54,530452,0,0,0,3,0,0,0],["2026-05-27",154,528000,2,19,80,3,0,2,0],["2026-05-27",154,528000,2,19,80,3,0,2,0],["2026-05-27",1291,520714,2,19,80,3,0,2,0],["2026-05-27",1291,520714,2,19,80,3,0,2,0],["2026-05-27",1291,520714,2,19,80,3,0,2,0],["2026-05-27",1960,520650,1,14,14,3,3,4,0],["2026-05-27",154,513000,2,19,80,3,0,2,0],["2026-05-27",389,510000,1,29,136,3,0,1,0],["2026-05-27",800,501515,1,29,256,3,0,15,0],["2026-05-27",154,501000,2,19,80,3,0,2,0],["2026-05-27",146,497500,1,62,76,3,2,1,0],["2026-05-27",800,481932,1,29,256,3,0,15,0],["2026-05-27",842,477833,4,7,128,3,4,3,0],["2026-05-27",889,471000,1,29,29,3,0,1,0],["2026-05-27",512,469032,2,19,80,3,0,2,0],["2026-05-27",2366,464286,2,8,8,3,0,2,0],["2026-05-27",401,460404,0,11,56,3,0,0,0],["2026-05-27",54,459864,0,0,0,3,0,0,0],["2026-05-27",83,455564,0,0,1,3,0,0,0],["2026-05-27",2453,431569,6,37,42,3,0,4,0],["2026-05-27",846,427482,2,4,102,3,0,2,0],["2026-05-27",2453,427255,6,37,42,3,0,4,0],["2026-05-27",1001,426676,3,7,53,3,2,4,0],["2026-05-27",213,419496,0,11,100,3,0,0,0],["2026-05-27",83,413960,0,1,1,3,0,0,0],["2026-05-27",83,413876,0,0,1,3,0,0,0],["2026-05-27",44,410328,0,27,28,3,0,0,0],["2026-05-27",512,402680,2,19,80,3,0,2,0],["2026-05-27",236,394992,0,27,28,3,0,0,0],["2026-05-27",1066,393970,1,151,315,3,0,1,0],["2026-05-27",1370,391766,3,9,28,3,0,1,0],["2026-05-27",602,390000,2,8,0,3,0,2,0],["2026-05-27",602,390000,2,8,0,3,0,2,0],["2026-05-27",512,383792,2,19,80,3,0,2,0],["2026-05-27",512,383792,2,19,80,3,0,2,0],["2026-05-27",512,383772,2,19,80,3,0,2,0],["2026-05-27",512,383768,2,19,80,3,0,2,0],["2026-05-27",512,383768,2,19,80,3,0,2,0],["2026-05-27",512,383768,2,19,80,3,0,2,0],["2026-05-27",512,383768,2,19,80,3,0,2,0],["2026-05-27",512,383768,2,19,80,3,0,2,0],["2026-05-27",602,377143,2,8,0,3,0,2,0],["2026-05-27",512,369204,2,19,80,3,0,2,0],["2026-05-27",1798,367795,2,5,4,3,0,2,0],["2026-05-27",969,367700,0,65,25,3,0,0,0],["2026-05-27",338,363948,0,0,0,3,0,0,0],["2026-05-27",797,363637,0,11,28,3,0,0,0],["2026-05-27",1252,363043,2,19,80,3,0,2,0],["2026-05-27",189,361649,2,8,92,3,0,2,0],["2026-05-27",1252,357596,2,19,80,3,0,2,0],["2026-05-27",512,355652,2,19,80,3,0,2,0],["2026-05-27",1786,354480,0,23,11,3,0,0,0],["2026-05-27",1768,351264,2,19,0,3,0,2,0],["2026-05-27",83,350372,0,0,1,3,0,0,0],["2026-05-27",55,350000,2,2,39,3,0,2,0],["2026-05-27",83,348224,0,1,1,3,0,0,0],["2026-05-27",1291,347143,2,19,80,3,0,2,0],["2026-05-27",236,343086,0,27,28,3,0,0,0],["2026-05-27",83,339904,0,0,1,3,0,0,0],["2026-05-27",2077,329176,0,0,487,3,0,0,0],["2026-05-27",1037,329042,0,71,28,3,0,0,0],["2026-05-27",512,327428,2,19,80,3,0,2,0],["2026-05-27",512,327428,2,19,80,3,0,2,0],["2026-05-27",11,327250,2,9,9,3,0,2,0],["2026-05-27",609,322400,1,29,225,3,0,1,0],["2026-05-27",846,317828,0,80,71,3,0,0,0],["2026-05-27",512,315238,2,19,80,3,0,2,0],["2026-05-27",797,313862,0,11,28,3,0,0,0],["2026-05-27",54,313144,0,0,0,3,0,0,0],["2026-05-27",54,306800,0,0,0,3,0,0,0],["2026-05-27",83,306800,0,0,1,3,0,0,0],["2026-05-27",338,306800,0,0,0,3,0,0,0],["2026-05-27",982,306800,0,1,0,3,0,0,0],["2026-05-27",1658,303800,1,39,4,3,0,1,0],["2026-05-27",1427,300420,2,8,164,3,0,2,0],["2026-05-27",1427,300420,2,8,164,3,0,2,0],["2026-05-27",797,298540,0,11,28,3,0,0,0],["2026-05-27",143,296900,2,5,4,3,0,2,0],["2026-05-27",999,291094,3,62,97,3,2,1,0],["2026-05-27",999,291094,3,62,97,3,2,1,0],["2026-05-27",999,291094,3,62,97,3,2,1,0],["2026-05-27",999,291094,3,62,97,3,2,1,0],["2026-05-27",999,291094,3,62,97,3,2,1,0],["2026-05-27",999,291094,3,62,97,3,2,1,0],["2026-05-27",999,291093,3,62,97,3,2,1,0],["2026-05-27",999,291093,3,62,97,3,2,1,0],["2026-05-27",1786,287184,0,23,11,3,0,0,0],["2026-05-27",477,285000,5,97,188,3,0,1,0],["2026-05-27",999,284625,3,62,97,3,2,1,0],["2026-05-27",999,284625,3,62,97,3,2,1,0],["2026-05-27",999,284625,3,62,97,3,2,1,0],["2026-05-27",999,284625,3,62,97,3,2,1,0],["2026-05-27",999,284625,3,62,97,3,2,1,0],["2026-05-27",999,284625,3,62,97,3,2,1,0],["2026-05-27",999,284625,3,62,97,3,2,1,0],["2026-05-27",609,283850,1,29,225,3,0,1,0],["2026-05-27",846,282224,0,80,71,3,0,0,0],["2026-05-27",2412,279136,2,8,92,3,0,2,0],["2026-05-27",1768,278084,2,19,0,3,0,2,0],["2026-05-27",333,275000,0,79,144,3,3,0,0],["2026-05-27",999,274922,3,62,97,3,2,1,0],["2026-05-27",465,274608,0,23,11,3,0,0,0],["2026-05-27",2336,272715,6,37,59,3,0,4,0],["2026-05-27",401,263088,0,11,56,3,0,0,0],["2026-05-27",401,253692,0,11,56,3,0,0,0],["2026-05-27",999,252281,3,62,97,3,2,1,0],["2026-05-27",413,250000,3,9,165,3,0,1,0],["2026-05-27",2338,244220,6,37,517,3,0,4,0],["2026-05-27",797,243320,0,11,28,3,0,0,0],["2026-05-27",236,240540,0,27,28,3,0,0,0],["2026-05-27",999,236110,3,62,97,3,2,1,0],["2026-05-27",1001,234372,3,7,53,3,2,4,0],["2026-05-27",512,230089,2,19,80,3,0,2,0],["2026-05-27",1075,229674,0,11,11,3,0,0,0],["2026-05-27",401,229028,0,11,56,3,0,0,0],["2026-05-27",1786,227880,0,23,11,3,0,0,0],["2026-05-27",90,225156,0,27,28,3,0,0,0],["2026-05-27",999,217800,3,62,97,3,2,1,0],["2026-05-27",1149,217143,0,0,0,3,0,0,0],["2026-05-27",2334,217000,1,49,24,3,0,1,0],["2026-05-27",1037,216776,0,71,28,3,0,0,0],["2026-05-27",236,215220,0,27,28,3,0,0,0],["2026-05-27",236,212688,0,27,28,3,0,0,0],["2026-05-27",465,212688,0,23,11,3,0,0,0],["2026-05-27",846,212688,0,80,71,3,0,0,0],["2026-05-27",338,210571,0,0,0,3,0,0,0],["2026-05-27",401,206712,0,11,56,3,0,0,0],["2026-05-27",666,205886,2,8,0,3,0,2,0],["2026-05-27",236,205092,0,27,28,3,0,0,0],["2026-05-27",236,202560,0,27,28,3,0,0,0],["2026-05-27",1357,200814,1,89,237,3,0,1,0],["2026-05-27",236,198778,0,27,28,3,0,0,0],["2026-05-27",401,197316,0,11,56,3,0,0,0],["2026-05-27",797,191930,0,11,28,3,0,0,0],["2026-05-27",236,189900,0,27,28,3,0,0,0],["2026-05-27",236,189900,0,27,28,3,0,0,0],["2026-05-27",999,189049,3,62,97,3,2,1,0],["2026-05-27",999,189049,3,62,97,3,2,1,0],["2026-05-27",999,189048,3,62,97,3,2,1,0],["2026-05-27",609,188843,1,29,225,3,0,1,0],["2026-05-27",884,187680,1,17,26,3,0,1,0],["2026-05-27",401,186746,0,11,56,3,0,0,0],["2026-05-27",2412,182625,2,8,92,3,0,2,0],["2026-05-27",90,182268,0,27,28,3,0,0,0],["2026-05-27",465,180582,0,23,11,3,0,0,0],["2026-05-27",236,177854,0,27,28,3,0,0,0],["2026-05-27",90,175176,0,27,28,3,0,0,0],["2026-05-27",90,175176,0,27,28,3,0,0,0],["2026-05-27",236,174708,0,27,28,3,0,0,0],["2026-05-27",1786,172959,0,23,11,3,0,0,0],["2026-05-27",1001,172728,3,7,53,3,2,4,0],["2026-05-27",236,169081,0,27,28,3,0,0,0],["2026-05-27",338,168457,0,0,0,3,0,0,0],["2026-05-27",236,167392,0,27,28,3,0,0,0],["2026-05-27",982,164357,0,10,0,3,0,0,0],["2026-05-27",797,162576,0,11,28,3,0,0,0],["2026-05-27",1075,162470,0,11,11,3,0,0,0],["2026-05-27",1357,162193,1,89,237,3,0,1,0],["2026-05-27",797,162092,0,11,28,3,0,0,0],["2026-05-27",1075,162048,0,11,11,3,0,0,0],["2026-05-27",430,161857,2,8,128,3,0,2,0],["2026-05-27",546,160000,2,31,146,3,2,2,0],["2026-05-27",2489,160000,0,17,280,3,0,0,0],["2026-05-27",213,159820,0,11,100,3,0,0,0],["2026-05-27",1422,159600,0,27,377,3,0,0,0],["2026-05-27",1786,159516,0,23,11,3,0,0,0],["2026-05-27",800,158203,1,29,256,3,0,15,0],["2026-05-27",236,156984,0,27,28,3,0,0,0],["2026-05-27",236,156930,0,27,28,3,0,0,0],["2026-05-27",236,151920,0,27,28,3,0,0,0],["2026-05-27",236,151283,0,27,28,3,0,0,0],["2026-05-27",465,150787,0,23,11,3,0,0,0],["2026-05-27",464,150000,2,8,0,3,0,2,0],["2026-05-27",1479,145380,1,123,122,3,0,1,0],["2026-05-27",338,145200,0,0,0,3,0,0,0],["2026-05-27",2571,142960,1,29,46,3,0,1,0],["2026-05-27",977,142857,2,8,8,3,0,2,0],["2026-05-27",977,142857,2,8,8,3,0,2,0],["2026-05-27",982,142443,0,10,0,3,0,0,0],["2026-05-27",236,141792,0,27,28,3,0,0,0],["2026-05-27",1357,140775,1,89,237,3,0,1,0],["2026-05-27",236,139260,0,27,28,3,0,0,0],["2026-05-27",236,139260,0,27,28,3,0,0,0],["2026-05-27",923,136000,0,5,4,3,0,0,0],["2026-05-27",1075,135884,0,11,11,3,0,0,0],["2026-05-27",236,134196,0,27,28,3,0,0,0],["2026-05-27",236,133485,0,27,28,3,0,0,0],["2026-05-27",1466,133130,2,5,4,3,0,2,0],["2026-05-27",1075,131453,0,11,11,3,0,0,0],["2026-05-27",1466,129900,2,5,4,3,0,2,0],["2026-05-27",1422,127680,0,27,377,3,0,0,0],["2026-05-27",236,125544,0,27,28,3,0,0,0],["2026-05-27",902,124588,0,80,71,3,0,0,0],["2026-05-27",413,123750,3,9,165,3,0,1,0],["2026-05-27",90,123653,0,27,28,3,0,0,0],["2026-05-27",1075,122591,0,11,11,3,0,0,0],["2026-05-27",902,119680,0,80,71,3,0,0,0],["2026-05-27",846,118194,0,80,533,3,0,0,0],["2026-05-27",1075,118160,0,11,11,3,0,0,0],["2026-05-27",465,116784,0,23,11,3,0,0,0],["2026-05-27",236,115082,0,27,28,3,0,0,0],["2026-05-27",609,114524,1,29,225,3,0,1,0],["2026-05-27",797,112900,0,11,28,3,0,0,0],["2026-05-27",490,112200,2,101,114,3,0,2,0],["2026-05-27",912,111640,0,80,71,3,0,0,0],["2026-05-27",236,111408,0,27,28,3,0,0,0],["2026-05-27",546,110000,2,31,146,3,2,2,0],["2026-05-27",800,109355,1,29,256,3,0,15,0],["2026-05-27",236,106788,0,27,28,3,0,0,0],["2026-05-27",236,106344,0,27,28,3,0,0,0],["2026-05-27",1786,106324,0,23,11,3,0,0,0],["2026-05-27",846,106260,0,80,71,3,0,0,0],["2026-05-27",2571,105300,1,29,46,3,0,1,0],["2026-05-27",797,104997,0,11,28,3,0,0,0],["2026-05-27",1291,104143,2,19,80,3,0,2,0],["2026-05-27",1291,104143,2,19,80,3,0,2,0],["2026-05-27",1291,104143,2,19,80,3,0,2,0],["2026-05-27",338,103714,0,0,0,3,0,0,0],["2026-05-27",1075,103390,0,11,11,3,0,0,0],["2026-05-27",233,103111,1,29,109,3,0,4,0],["2026-05-27",902,102583,0,80,71,3,0,0,0],["2026-05-27",236,101280,0,27,28,3,0,0,0],["2026-05-27",1075,101280,0,11,11,3,0,0,0],["2026-05-27",90,100101,0,27,28,3,0,0,0],["2026-05-27",2335,99500,1,7,5,3,1,1,0],["2026-05-27",465,99155,0,23,11,3,0,0,0],["2026-05-27",1149,98810,0,0,0,3,0,0,0],["2026-05-27",236,97889,0,27,28,3,0,0,0],["2026-05-27",1422,95760,0,27,377,3,0,0,0],["2026-05-27",490,95700,2,101,114,3,0,2,0],["2026-05-27",119,95400,2,9,30,3,0,2,0],["2026-05-27",1075,94528,0,11,11,3,0,0,0],["2026-05-27",846,94196,0,38,71,3,0,0,0],["2026-05-27",236,94158,0,27,28,3,0,0,0],["2026-05-27",1075,92313,0,11,11,3,0,0,0],["2026-05-27",585,91165,1,64,97,3,2,1,0],["2026-05-27",236,88990,0,27,28,3,0,0,0],["2026-05-27",236,88620,0,27,28,3,0,0,0],["2026-05-27",236,88620,0,27,28,3,0,0,0],["2026-05-27",1075,87456,0,11,11,3,0,0,0],["2026-05-27",512,85416,2,19,80,3,0,2,0],["2026-05-27",512,85416,2,19,80,3,0,2,0],["2026-05-27",1426,85000,1,41,167,3,0,1,0],["2026-05-27",2388,84000,1,9,172,3,0,1,0],["2026-05-27",236,83696,0,27,28,3,0,0,0],["2026-05-27",338,82971,0,0,0,3,0,0,0],["2026-05-27",800,82809,1,29,256,3,0,15,0],["2026-05-27",512,82236,2,19,80,3,0,2,0],["2026-05-27",401,82215,0,11,56,3,0,0,0],["2026-05-27",189,80191,2,8,92,3,0,2,0],["2026-05-27",1001,79183,3,7,53,3,2,4,0],["2026-05-27",338,76700,0,0,0,3,0,0,0],["2026-05-27",236,75960,0,27,28,3,0,0,0],["2026-05-27",1105,75000,0,101,139,3,0,0,0],["2026-05-27",236,73234,0,27,28,3,0,0,0],["2026-05-27",236,73234,0,27,28,3,0,0,0],["2026-05-27",797,72256,0,11,28,3,0,0,0],["2026-05-27",464,71861,2,8,0,3,0,2,0],["2026-05-27",1422,71820,0,27,377,3,0,0,0],["2026-05-27",1357,71238,1,89,237,3,0,1,0],["2026-05-27",236,71192,0,27,28,3,0,0,0],["2026-05-27",236,71192,0,27,28,3,0,0,0],["2026-05-27",1075,70896,0,11,11,3,0,0,0],["2026-05-27",846,70556,0,80,71,3,0,0,0],["2026-05-27",923,69920,0,21,4,3,0,0,0],["2026-05-27",1291,69429,2,19,80,3,0,2,0],["2026-05-27",912,68960,0,80,71,3,0,0,0],["2026-05-27",846,68488,0,142,71,3,0,0,0],["2026-05-27",902,68389,0,80,71,3,0,0,0],["2026-05-27",1149,67857,0,0,0,3,0,0,0],["2026-05-27",1786,67452,0,23,11,3,0,0,0],["2026-05-27",797,67037,0,11,28,3,0,0,0],["2026-05-27",1357,66488,1,89,237,3,0,1,0],["2026-05-27",1001,66149,3,7,53,3,2,4,0],["2026-05-27",846,65691,0,80,71,3,0,0,0],["2026-05-27",902,64114,0,80,71,3,0,0,0],["2026-05-27",977,64000,2,8,8,3,0,2,0],["2026-05-27",1422,63840,0,27,377,3,0,0,0],["2026-05-27",236,63300,0,27,28,3,0,0,0],["2026-05-27",236,62293,0,27,28,3,0,0,0],["2026-05-27",338,62229,0,0,0,3,0,0,0],["2026-05-27",461,61504,1,29,181,3,5,1,0],["2026-05-27",461,61504,1,29,181,3,5,1,0],["2026-05-27",797,61289,0,11,28,3,0,0,0],["2026-05-27",639,61272,5,119,229,3,7,1,0],["2026-05-27",846,59669,0,38,11,3,0,0,0],["2026-05-27",846,59669,0,38,11,3,0,0,0],["2026-05-27",846,59669,0,38,11,3,0,0,0],["2026-05-27",846,59669,0,38,11,3,0,0,0],["2026-05-27",846,59669,0,38,102,3,0,0,0],["2026-05-27",846,59669,0,38,71,3,0,0,0],["2026-05-27",846,59669,0,38,80,3,0,0,0],["2026-05-27",846,59669,0,38,80,3,0,0,0],["2026-05-27",846,59669,0,38,80,3,0,0,0],["2026-05-27",846,59669,0,38,80,3,0,0,0],["2026-05-27",846,59669,0,38,80,3,0,0,0],["2026-05-27",846,59669,0,38,80,3,0,0,0],["2026-05-27",846,59669,0,38,80,3,0,0,0],["2026-05-27",846,59669,0,38,80,3,0,0,0],["2026-05-27",846,59669,0,38,80,3,0,0,0],["2026-05-27",1075,59080,0,11,11,3,0,0,0],["2026-05-27",465,58845,0,23,11,3,0,0,0],["2026-05-27",602,57984,2,8,0,3,0,2,0],["2026-05-27",119,57600,2,9,30,3,0,2,0],["2026-05-27",2282,57312,0,27,38,3,0,0,0],["2026-05-27",797,56450,0,11,28,3,0,0,0],["2026-05-27",639,56166,5,119,229,3,7,1,0],["2026-05-27",902,55566,0,80,71,3,0,0,0],["2026-05-27",846,55349,0,38,80,3,0,0,0],["2026-05-27",797,55160,0,11,28,3,0,0,0],["2026-05-27",236,53394,0,27,28,3,0,0,0],["2026-05-27",846,53172,0,80,71,3,0,0,0],["2026-05-27",1075,53172,0,11,11,3,0,0,0],["2026-05-27",338,52643,0,0,0,3,0,0,0],["2026-05-27",846,52228,0,38,11,3,0,0,0],["2026-05-27",846,52228,0,38,11,3,0,0,0],["2026-05-27",846,52228,0,38,11,3,0,0,0],["2026-05-27",846,52228,0,38,11,3,0,0,0],["2026-05-27",846,52228,0,38,11,3,0,0,0],["2026-05-27",846,52228,0,38,11,3,0,0,0],["2026-05-27",846,52228,0,38,11,3,0,0,0],["2026-05-27",846,52228,0,38,11,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,71,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,80,3,0,0,0],["2026-05-27",846,52228,0,38,11,3,0,0,0],["2026-05-27",1156,51791,1,136,335,3,0,1,0],["2026-05-27",1001,51750,3,7,53,3,2,4,0],["2026-05-27",639,51060,5,119,229,3,7,1,0],["2026-05-27",236,50640,0,27,28,3,0,0,0],["2026-05-27",236,50640,0,27,28,3,0,0,0],["2026-05-27",236,50640,0,27,28,3,0,0,0],["2026-05-27",1075,50640,0,11,11,3,0,0,0],["2026-05-27",532,50575,1,2,208,3,0,1,0],["2026-05-27",800,50293,1,29,256,3,0,15,0],["2026-05-27",2472,50000,1,95,127,3,0,1,0],["2026-05-27",213,-55108,0,11,100,3,0,0,0],["2026-05-27",1786,-57784,0,23,11,3,0,0,0],["2026-05-27",602,-57984,2,8,0,3,0,2,0],["2026-05-27",846,-59235,0,80,71,3,0,0,0],["2026-05-27",1157,-62962,5,72,98,3,6,1,0],["2026-05-27",1291,-69429,2,19,80,3,0,2,0],["2026-05-27",1786,-70380,0,23,11,3,0,0,0],["2026-05-27",464,-71861,2,8,0,3,0,2,0],["2026-05-27",797,-72256,0,11,28,3,0,0,0],["2026-05-27",777,-72265,5,59,233,3,0,1,0],["2026-05-27",609,-76848,1,29,225,3,0,1,0],["2026-05-27",1160,-84142,0,11,118,3,2,0,0],["2026-05-27",2077,-84528,0,0,487,3,0,0,0],["2026-05-27",189,-88439,2,8,92,3,0,2,0],["2026-05-27",518,-98219,2,8,8,3,0,2,0],["2026-05-27",1291,-104143,2,19,80,3,0,2,0],["2026-05-27",1291,-104143,2,19,80,3,0,2,0],["2026-05-27",1291,-104143,2,19,80,3,0,2,0],["2026-05-27",1250,-126988,0,0,28,3,0,0,0],["2026-05-27",189,-145684,2,8,92,3,0,2,0],["2026-05-27",666,-154286,2,8,0,3,0,2,0],["2026-05-27",982,-175314,0,1,0,3,0,0,0],["2026-05-27",83,-206980,0,1,1,3,0,0,0],["2026-05-27",982,-212800,0,1,0,3,0,0,0],["2026-05-27",1768,-219540,2,19,0,3,0,2,0],["2026-05-27",54,-229932,0,0,0,3,0,0,0],["2026-05-27",846,-236940,0,80,71,3,0,0,0],["2026-05-27",846,-325444,0,80,71,3,0,0,0],["2026-05-27",448,-381728,0,0,139,3,0,0,0],["2026-05-27",448,-434312,0,0,139,3,0,0,0],["2026-05-27",448,-436339,0,1,139,3,0,0,0],["2026-05-27",448,-444785,0,0,139,3,0,0,0],["2026-05-27",448,-545424,0,1,139,3,0,0,0],["2026-05-27",135,-549961,5,7,70,3,0,1,0],["2026-05-27",448,-581785,0,1,139,3,0,0,0],["2026-05-27",430,-763029,2,8,128,3,0,2,0],["2026-05-27",448,-1018124,0,1,139,3,0,0,0],["2026-05-27",448,-1737248,0,0,139,3,0,0,0],["2026-05-27",448,-1779140,0,0,139,3,0,0,0],["2026-05-27",814,-2032128,2,8,0,3,0,2,0],["2026-05-26",2221,56420983,1,53,499,3,0,1,0],["2026-05-26",564,47290295,3,57,29,3,0,1,0],["2026-05-26",564,20826232,3,57,29,3,0,1,0],["2026-05-26",564,10431045,3,57,29,3,0,1,0],["2026-05-26",2408,10000000,9,42,81,3,0,1,0],["2026-05-26",1323,9438846,5,45,197,3,0,1,0],["2026-05-26",432,8079789,1,2,173,3,0,1,0],["2026-05-26",1887,5000000,3,42,19,3,0,5,0],["2026-05-26",1321,3986632,1,62,76,3,2,1,0],["2026-05-26",1222,3673160,0,11,227,3,0,0,0],["2026-05-26",1095,3353800,6,150,318,3,0,4,0],["2026-05-26",1397,3117258,6,170,372,3,0,4,0],["2026-05-26",693,3096429,2,8,8,3,0,2,0],["2026-05-26",693,3096429,2,8,8,3,0,2,0],["2026-05-26",693,3096429,2,8,8,3,0,2,0],["2026-05-26",198,3069917,2,8,8,3,0,2,0],["2026-05-26",1286,2978571,2,8,8,3,0,2,0],["2026-05-26",2366,2785714,2,8,8,3,0,2,0],["2026-05-26",989,2571429,2,8,8,3,0,2,0],["2026-05-26",989,2571429,2,8,8,3,0,2,0],["2026-05-26",989,2571429,2,8,8,3,0,2,0],["2026-05-26",688,2557286,2,8,8,3,0,2,0],["2026-05-26",412,2532107,2,8,8,3,0,2,0],["2026-05-26",412,2532107,2,8,8,3,0,2,0],["2026-05-26",2403,2400000,2,7,144,3,3,2,0],["2026-05-26",693,2382857,2,8,8,3,0,2,0],["2026-05-26",1923,2349000,2,9,30,3,0,2,0],["2026-05-26",248,2347534,2,8,0,3,0,2,0],["2026-05-26",1034,2308976,1,148,228,3,0,1,0],["2026-05-26",1321,2247000,3,7,76,3,2,1,0],["2026-05-26",693,2243889,2,8,8,3,0,2,0],["2026-05-26",248,2214360,2,8,0,3,0,2,0],["2026-05-26",989,2142857,2,8,8,3,0,2,0],["2026-05-26",777,2135905,1,29,233,3,0,1,0],["2026-05-26",1321,1936914,3,62,76,3,2,1,0],["2026-05-26",693,1826857,2,8,8,3,0,2,0],["2026-05-26",1050,1713232,6,150,312,3,0,4,0],["2026-05-26",1321,1500000,3,62,76,3,2,1,0],["2026-05-26",2077,1406144,0,0,487,3,0,0,0],["2026-05-26",777,1321660,1,29,233,3,0,1,0],["2026-05-26",1321,1235900,3,62,76,3,2,1,0],["2026-05-26",1011,1161843,3,62,50,3,2,1,0],["2026-05-26",1017,1109000,3,42,304,3,0,1,0],["2026-05-26",35,1104928,2,5,4,3,0,2,0],["2026-05-26",230,1102144,0,0,0,3,0,0,0],["2026-05-26",1638,1050468,0,0,1,3,0,0,0],["2026-05-26",1243,1001272,0,27,38,3,0,0,0],["2026-05-26",1045,983066,1,29,311,3,0,1,0],["2026-05-26",1321,980370,3,62,76,3,2,1,0],["2026-05-26",1011,969334,3,62,50,3,2,1,0],["2026-05-26",1011,969334,3,62,50,3,2,1,0],["2026-05-26",989,968750,2,8,8,3,0,2,0],["2026-05-26",1142,941358,3,9,28,3,0,1,0],["2026-05-26",35,907200,2,5,4,3,0,2,0],["2026-05-26",161,844500,5,7,85,3,0,1,0],["2026-05-26",2466,826720,1,26,77,3,0,1,0],["2026-05-26",678,800112,0,23,11,3,0,0,0],["2026-05-26",268,750000,2,6,118,3,2,2,0],["2026-05-26",1144,732450,1,36,194,3,0,1,0],["2026-05-26",102,722980,0,11,11,3,0,0,0],["2026-05-26",637,712776,2,80,71,3,0,2,0],["2026-05-26",2037,701850,2,14,14,3,3,2,0],["2026-05-26",1321,674067,3,62,76,3,2,1,0],["2026-05-26",2111,616000,2,53,82,3,0,2,0],["2026-05-26",678,611424,0,23,11,3,0,0,0],["2026-05-26",1321,604950,3,62,76,3,2,1,0],["2026-05-26",593,594742,3,9,28,3,0,1,0],["2026-05-26",1084,594742,3,9,103,3,0,1,0],["2026-05-26",678,586387,0,23,11,3,0,0,0],["2026-05-26",102,585770,0,11,11,3,0,0,0],["2026-05-26",341,585000,3,42,146,3,2,1,0],["2026-05-26",2552,580000,2,9,19,3,0,5,0],["2026-05-26",1331,576344,1,41,363,3,0,1,0],["2026-05-26",1321,573930,3,62,76,3,2,1,0],["2026-05-26",1090,573483,2,9,124,3,4,2,0],["2026-05-26",1321,571933,3,62,76,3,2,1,0],["2026-05-26",1045,567691,1,25,311,3,0,1,0],["2026-05-26",1385,561549,1,95,348,3,0,1,0],["2026-05-26",693,556000,2,8,8,3,0,2,0],["2026-05-26",1288,543380,1,36,355,3,0,1,0],["2026-05-26",432,520211,1,2,173,3,0,1,0],["2026-05-26",432,500000,1,29,173,3,0,1,0],["2026-05-26",2360,497602,0,1,1,3,0,0,0],["2026-05-26",1243,494020,0,27,38,3,0,0,0],["2026-05-26",846,490680,2,80,71,3,0,2,0],["2026-05-26",1243,489608,0,27,38,3,0,0,0],["2026-05-26",1185,485100,3,9,28,3,0,1,0],["2026-05-26",1243,482792,0,27,38,3,0,0,0],["2026-05-26",1321,480690,3,62,76,3,2,1,0],["2026-05-26",1392,477096,0,11,100,3,0,0,0],["2026-05-26",510,469760,0,11,100,3,0,0,0],["2026-05-26",1011,463656,3,62,50,3,2,1,0],["2026-05-26",623,462086,2,19,8,3,0,2,0],["2026-05-26",623,460239,2,19,8,3,0,2,0],["2026-05-26",623,446160,2,19,8,3,0,2,0],["2026-05-26",1243,434928,0,27,38,3,0,0,0],["2026-05-26",623,433320,2,19,8,3,0,2,0],["2026-05-26",989,428571,2,8,8,3,0,2,0],["2026-05-26",811,428000,1,41,258,3,0,1,0],["2026-05-26",692,425376,0,80,71,3,0,0,0],["2026-05-26",846,387676,2,80,71,3,0,2,0],["2026-05-26",1321,387450,3,62,76,3,2,1,0],["2026-05-26",230,384516,0,0,0,3,0,0,0],["2026-05-26",1090,378544,2,9,124,3,4,2,0],["2026-05-26",102,369960,0,11,11,3,0,0,0],["2026-05-26",230,355656,0,0,0,3,0,0,0],["2026-05-26",301,354480,0,11,25,3,0,0,0],["2026-05-26",510,352320,0,11,100,3,0,0,0],["2026-05-26",2077,351536,0,0,487,3,0,0,0],["2026-05-26",846,338464,0,80,71,3,0,0,0],["2026-05-26",1222,330848,0,11,227,3,0,0,0],["2026-05-26",2077,329176,0,0,487,3,0,0,0],["2026-05-26",1011,323111,3,62,50,3,2,1,0],["2026-05-26",1321,323074,3,62,76,3,2,1,0],["2026-05-26",1243,320460,0,27,38,3,0,0,0],["2026-05-26",678,314976,0,23,11,3,0,0,0],["2026-05-26",1090,314363,2,9,124,3,4,2,0],["2026-05-26",282,309209,6,77,127,3,0,4,0],["2026-05-26",1222,307216,0,11,227,3,0,0,0],["2026-05-26",916,306800,0,0,11,3,0,0,0],["2026-05-26",198,304290,2,8,8,3,0,2,0],["2026-05-26",846,295264,0,80,71,3,0,0,0],["2026-05-26",1321,292350,3,62,76,3,2,1,0],["2026-05-26",2481,288000,3,9,9,3,0,1,0],["2026-05-26",1392,282552,0,11,100,3,0,0,0],["2026-05-26",2387,276017,1,69,327,3,0,1,0],["2026-05-26",198,275143,2,8,8,3,0,2,0],["2026-05-26",999,275000,2,64,97,3,2,2,0],["2026-05-26",1321,260025,3,62,76,3,2,1,0],["2026-05-26",102,253188,0,11,11,3,0,0,0],["2026-05-26",1280,251250,3,9,28,3,0,1,0],["2026-05-26",2463,251240,0,79,88,3,0,0,0],["2026-05-26",8,250000,3,9,7,3,0,9,0],["2026-05-26",391,243072,0,23,11,3,0,0,0],["2026-05-26",1321,240346,3,62,76,3,2,1,0],["2026-05-26",898,238750,3,64,97,3,2,1,0],["2026-05-26",144,236100,5,56,75,3,7,1,0],["2026-05-26",1321,233100,3,62,76,3,2,1,0],["2026-05-26",1017,231780,3,42,304,3,0,1,0],["2026-05-26",678,230412,0,23,11,3,0,0,0],["2026-05-26",248,227010,2,8,0,3,0,2,0],["2026-05-26",1090,223846,2,9,124,3,4,2,0],["2026-05-26",516,220940,2,105,14,3,3,2,0],["2026-05-26",1045,220132,1,29,311,3,0,1,0],["2026-05-26",1288,219570,1,36,355,3,0,1,0],["2026-05-26",2497,219300,3,42,53,3,0,4,0],["2026-05-26",837,218400,0,27,38,3,0,0,0],["2026-05-26",678,215220,0,23,11,3,0,0,0],["2026-05-26",1243,210840,0,27,38,3,0,0,0],["2026-05-26",846,210000,1,9,172,3,0,1,0],["2026-05-26",1387,210000,1,89,172,3,0,1,0],["2026-05-26",1090,209929,2,9,124,3,4,2,0],["2026-05-26",1243,208100,0,21,38,3,0,0,0],["2026-05-26",1243,208100,0,21,38,3,0,0,0],["2026-05-26",1050,208000,6,150,312,3,0,4,0],["2026-05-26",2430,205000,1,29,118,3,2,1,0],["2026-05-26",1090,204455,2,9,124,3,4,2,0],["2026-05-26",1243,203104,0,27,38,3,0,0,0],["2026-05-26",1321,200010,3,62,76,3,2,1,0],["2026-05-26",1321,192407,3,62,76,3,2,1,0],["2026-05-26",1090,192035,2,9,124,3,4,2,0],["2026-05-26",846,189813,0,80,71,3,0,0,0],["2026-05-26",2533,187264,3,7,536,3,0,1,0],["2026-05-26",1368,183600,1,17,344,3,0,1,0],["2026-05-26",1243,183120,0,27,38,3,0,0,0],["2026-05-26",677,182500,2,9,11,3,0,2,0],["2026-05-26",1918,180000,2,9,23,3,0,2,0],["2026-05-26",1321,179760,2,7,76,3,2,2,0],["2026-05-26",1222,177240,0,11,227,3,0,0,0],["2026-05-26",1222,174912,0,11,227,3,0,0,0],["2026-05-26",837,174672,0,27,38,3,0,0,0],["2026-05-26",1321,174038,3,62,76,3,2,1,0],["2026-05-26",846,168722,0,80,71,3,0,0,0],["2026-05-26",692,167112,0,80,71,3,0,0,0],["2026-05-26",230,165126,0,0,0,3,0,0,0],["2026-05-26",1321,164738,3,62,76,3,2,1,0],["2026-05-26",1011,161814,3,62,50,3,2,1,0],["2026-05-26",678,159516,0,23,11,3,0,0,0],["2026-05-26",974,158333,2,3,285,3,0,2,0],["2026-05-26",1243,154420,0,27,38,3,0,0,0],["2026-05-26",230,152424,0,0,0,3,0,0,0],["2026-05-26",693,151963,2,8,8,3,0,2,0],["2026-05-26",1243,150240,0,27,38,3,0,0,0],["2026-05-26",1243,150228,0,27,38,3,0,0,0],["2026-05-26",1090,149231,2,9,124,3,4,2,0],["2026-05-26",2475,149000,2,6,471,3,0,2,0],["2026-05-26",102,147984,0,23,11,3,0,0,0],["2026-05-26",1243,145680,0,27,38,3,0,0,0],["2026-05-26",123,144329,1,48,63,3,0,10,0],["2026-05-26",837,144112,0,27,38,3,0,0,0],["2026-05-26",1331,143778,1,41,363,3,0,1,0],["2026-05-26",248,142431,2,8,0,3,0,2,0],["2026-05-26",161,142100,5,7,85,3,0,1,0],["2026-05-26",1222,141792,0,11,227,3,0,0,0],["2026-05-26",1321,141540,3,62,76,3,2,1,0],["2026-05-26",846,140000,2,14,14,3,3,2,0],["2026-05-26",1321,139033,3,62,76,3,2,1,0],["2026-05-26",1243,135260,0,27,38,3,0,0,0],["2026-05-26",534,133833,6,109,28,3,0,4,0],["2026-05-26",2111,132000,2,53,82,3,0,2,0],["2026-05-26",1419,131169,1,25,136,3,0,1,0],["2026-05-26",1034,130075,1,148,228,3,0,1,0],["2026-05-26",119,129190,2,9,30,3,0,2,0],["2026-05-26",102,128040,2,34,11,3,0,2,0],["2026-05-26",846,126542,0,80,71,3,0,0,0],["2026-05-26",1243,126108,0,27,38,3,0,0,0],["2026-05-26",1243,124860,0,27,38,3,0,0,0],["2026-05-26",1280,123750,3,9,28,3,0,1,0],["2026-05-26",1222,121853,0,11,227,3,0,0,0],["2026-05-26",846,121536,0,80,71,3,0,0,0],["2026-05-26",837,121300,0,27,38,3,0,0,0],["2026-05-26",837,121300,0,27,38,3,0,0,0],["2026-05-26",837,119931,0,27,38,3,0,0,0],["2026-05-26",1243,119088,0,27,38,3,0,0,0],["2026-05-26",846,117216,0,80,71,3,0,0,0],["2026-05-26",1228,114725,2,9,80,3,0,2,0],["2026-05-26",1243,114460,0,27,38,3,0,0,0],["2026-05-26",161,113950,5,7,85,3,0,1,0],["2026-05-26",1222,112252,0,11,227,3,0,0,0],["2026-05-26",933,112223,5,7,97,3,0,1,0],["2026-05-26",1419,111807,1,25,136,3,0,1,0],["2026-05-26",690,111789,1,14,14,3,3,4,0],["2026-05-26",1358,110776,1,50,65,3,5,11,0],["2026-05-26",609,109795,1,118,225,3,0,1,0],["2026-05-26",1222,109320,0,11,227,3,0,0,0],["2026-05-26",1918,108000,2,9,23,3,0,2,0],["2026-05-26",1321,107730,3,62,76,3,2,1,0],["2026-05-26",1419,106831,1,25,136,3,0,1,0],["2026-05-26",1222,106344,0,11,227,3,0,0,0],["2026-05-26",102,104772,0,11,11,3,0,0,0],["2026-05-26",1243,104060,0,27,38,3,0,0,0],["2026-05-26",637,101825,2,80,71,3,0,2,0],["2026-05-26",1412,100168,1,208,37,3,0,1,0],["2026-05-26",102,98656,0,11,11,3,0,0,0],["2026-05-26",916,98592,0,0,11,3,0,0,0],["2026-05-26",1392,97272,0,11,100,3,0,0,0],["2026-05-26",837,97040,0,27,38,3,0,0,0],["2026-05-26",837,95927,0,27,38,3,0,0,0],["2026-05-26",2561,95192,1,17,541,3,0,1,0],["2026-05-26",1871,95000,5,194,455,3,0,1,0],["2026-05-26",1222,94528,0,11,227,3,0,0,0],["2026-05-26",1321,93240,3,62,76,3,2,1,0],["2026-05-26",678,90324,0,23,11,3,0,0,0],["2026-05-26",1321,88042,3,62,76,3,2,1,0],["2026-05-26",837,87360,0,27,38,3,0,0,0],["2026-05-26",837,86676,0,27,38,3,0,0,0],["2026-05-26",1936,85000,1,14,113,3,3,4,0],["2026-05-26",1222,82712,0,11,227,3,0,0,0],["2026-05-26",1113,82688,1,153,124,3,4,1,0],["2026-05-26",2077,82294,0,0,487,3,0,0,0],["2026-05-26",1419,81956,1,25,136,3,0,1,0],["2026-05-26",1090,80022,2,9,124,3,4,2,0],["2026-05-26",837,79145,0,27,38,3,0,0,0],["2026-05-26",690,78600,1,14,14,3,3,4,0],["2026-05-26",1011,77229,3,62,50,3,2,1,0],["2026-05-26",1222,76804,0,11,227,3,0,0,0],["2026-05-26",914,76300,6,109,28,3,0,4,0],["2026-05-26",846,75353,0,80,71,3,0,0,0],["2026-05-26",846,75000,2,7,297,3,0,2,0],["2026-05-26",678,74290,0,23,11,3,0,0,0],["2026-05-26",1705,73967,1,2,384,3,0,1,0],["2026-05-26",1222,73850,0,11,227,3,0,0,0],["2026-05-26",1331,72875,1,41,363,3,0,1,0],["2026-05-26",837,72780,0,27,38,3,0,0,0],["2026-05-26",837,72780,0,27,38,3,0,0,0],["2026-05-26",1222,70896,0,11,227,3,0,0,0],["2026-05-26",1321,70481,3,62,76,3,2,1,0],["2026-05-26",846,70097,2,80,71,3,0,2,0],["2026-05-26",1243,69252,0,27,38,3,0,0,0],["2026-05-26",609,67736,1,118,225,3,0,1,0],["2026-05-26",846,66981,0,80,71,3,0,0,0],["2026-05-26",837,66617,0,27,38,3,0,0,0],["2026-05-26",837,66617,0,27,38,3,0,0,0],["2026-05-26",1222,64988,0,11,227,3,0,0,0],["2026-05-26",678,64517,0,23,11,3,0,0,0],["2026-05-26",902,63652,2,80,71,3,0,2,0],["2026-05-26",1321,62921,3,62,76,3,2,1,0],["2026-05-26",1419,62707,1,25,136,3,0,1,0],["2026-05-26",1638,62340,0,0,1,3,0,0,0],["2026-05-26",1222,62034,0,11,227,3,0,0,0],["2026-05-26",692,60768,0,80,71,3,0,0,0],["2026-05-26",846,60768,0,80,71,3,0,0,0],["2026-05-26",1785,60610,5,43,98,3,6,1,0],["2026-05-26",1521,60000,0,88,156,3,0,0,0],["2026-05-26",309,59870,2,3,137,3,0,2,0],["2026-05-26",1222,59080,0,11,227,3,0,0,0],["2026-05-26",1243,58488,0,27,38,3,0,0,0],["2026-05-26",1358,57914,1,50,65,3,5,11,0],["2026-05-26",846,57500,1,9,293,3,0,1,0],["2026-05-26",846,55382,2,80,71,3,0,2,0],["2026-05-26",846,55085,0,79,71,3,0,0,0],["2026-05-26",837,53294,0,27,38,3,0,0,0],["2026-05-26",1331,52398,1,41,363,3,0,1,0],["2026-05-26",1000,50720,2,9,97,3,2,2,0],["2026-05-26",846,50235,0,80,71,3,0,0,0],["2026-05-26",1331,50160,1,41,363,3,0,1,0],["2026-05-26",846,50000,1,4,531,3,0,1,0],["2026-05-26",846,50000,2,7,297,3,0,2,0],["2026-05-26",1213,50000,3,42,98,3,6,1,0],["2026-05-26",1213,50000,1,42,98,3,6,1,0],["2026-05-26",692,-50431,0,80,71,3,0,0,0],["2026-05-26",837,-52570,0,27,38,3,0,0,0],["2026-05-26",1243,-53708,0,27,38,3,0,0,0],["2026-05-26",846,-54563,2,80,71,3,0,2,0],["2026-05-26",837,-54756,0,27,38,3,0,0,0],["2026-05-26",846,-55085,0,79,71,3,0,0,0],["2026-05-26",902,-56320,2,80,71,3,0,2,0],["2026-05-26",2077,-58804,0,0,487,3,0,0,0],["2026-05-26",1243,-60572,0,27,38,3,0,0,0],["2026-05-26",1243,-61504,0,27,38,3,0,0,0],["2026-05-26",1243,-63340,0,27,38,3,0,0,0],["2026-05-26",846,-66826,2,80,71,3,0,2,0],["2026-05-26",846,-69753,0,80,71,3,0,0,0],["2026-05-26",846,-74809,0,80,71,3,0,0,0],["2026-05-26",846,-78472,0,80,71,3,0,0,0],["2026-05-26",846,-84160,0,80,71,3,0,0,0],["2026-05-26",2077,-84528,0,0,487,3,0,0,0],["2026-05-26",637,-89430,2,80,71,3,0,2,0],["2026-05-26",1243,-93272,0,27,38,3,0,0,0],["2026-05-26",2497,-100000,3,42,53,3,0,4,0],["2026-05-26",846,-122068,0,80,71,3,0,0,0],["2026-05-26",102,-123320,0,11,11,3,0,0,0],["2026-05-26",846,-127012,0,80,71,3,0,0,0],["2026-05-26",846,-130916,0,80,71,3,0,0,0],["2026-05-26",846,-136284,0,80,71,3,0,0,0],["2026-05-26",102,-166481,0,11,11,3,0,0,0],["2026-05-26",692,-201724,0,80,71,3,0,0,0],["2026-05-26",846,-319665,0,80,71,3,0,0,0],["2026-05-26",2077,-337983,0,0,487,3,0,0,0],["2026-05-26",846,-381940,2,80,71,3,0,2,0],["2026-05-26",102,-392684,0,11,11,3,0,0,0],["2026-05-26",846,-467784,2,80,71,3,0,2,0],["2026-05-26",637,-626008,2,80,71,3,0,2,0],["2026-05-26",2403,-2400000,2,7,144,3,3,2,0],["2026-05-22",461,83410000,1,53,181,3,5,1,0],["2026-05-22",2310,70600000,3,7,19,3,0,5,0],["2026-05-22",1000,18201154,5,145,97,3,2,1,0],["2026-05-22",1994,17264333,1,26,52,3,0,1,0],["2026-05-22",821,10662400,2,3,11,3,0,2,0],["2026-05-22",2503,8500000,9,107,81,3,3,1,0],["2026-05-22",2510,7297500,3,7,28,3,0,1,0],["2026-05-22",1066,7162974,1,191,315,3,0,1,0],["2026-05-22",1321,6167150,3,62,76,3,2,1,0],["2026-05-22",2439,5600000,9,107,81,3,3,1,0],["2026-05-22",380,4889560,2,5,4,3,0,2,0],["2026-05-22",1321,4585250,3,62,76,3,2,1,0],["2026-05-22",1477,3587648,0,1,11,3,0,0,0],["2026-05-22",398,2918574,2,5,4,3,0,2,0],["2026-05-22",1355,2821250,2,5,4,3,0,2,0],["2026-05-22",333,2496875,5,14,144,3,3,4,0],["2026-05-22",1655,2321208,0,11,0,3,0,0,0],["2026-05-22",575,2270000,2,8,0,3,0,2,0],["2026-05-22",1321,2228046,3,62,76,3,2,1,0],["2026-05-22",1320,2205140,0,17,106,3,6,0,0],["2026-05-22",1745,2185482,0,0,0,3,0,0,0],["2026-05-22",575,2026786,2,8,0,3,0,2,0],["2026-05-22",20,2010557,2,8,8,3,0,2,0],["2026-05-22",1320,2000000,0,17,106,3,6,0,0],["2026-05-22",816,1906320,2,5,4,3,0,2,0],["2026-05-22",1312,1887900,2,8,8,3,0,2,0],["2026-05-22",1937,1750000,1,14,14,3,3,4,0],["2026-05-22",621,1678909,1,29,226,3,0,1,0],["2026-05-22",1010,1669000,1,29,256,3,0,15,0],["2026-05-22",884,1656225,1,129,26,3,0,1,0],["2026-05-22",298,1630392,0,11,28,3,0,0,0],["2026-05-22",333,1421667,5,14,144,3,3,4,0],["2026-05-22",2560,1405741,1,48,350,3,0,10,0],["2026-05-22",1477,1316060,0,1,11,3,0,0,0],["2026-05-22",1512,1315150,2,5,4,3,0,2,0],["2026-05-22",1477,1149368,0,0,11,3,0,0,0],["2026-05-22",1477,1149360,0,1,11,3,0,0,0],["2026-05-22",298,1118124,0,11,28,3,0,0,0],["2026-05-22",1355,1101710,2,5,4,3,0,2,0],["2026-05-22",1477,1065520,0,1,11,3,0,0,0],["2026-05-22",510,1057920,0,11,100,3,0,0,0],["2026-05-22",298,1052352,0,11,28,3,0,0,0],["2026-05-22",1408,1048980,0,0,0,3,0,0,0],["2026-05-22",1477,1024400,0,1,11,3,0,0,0],["2026-05-22",1745,1019990,0,0,0,3,0,0,0],["2026-05-22",993,1014768,0,11,102,3,0,0,0],["2026-05-22",1814,1000000,0,13,29,3,0,0,0],["2026-05-22",1477,944344,0,1,11,3,0,0,0],["2026-05-22",816,943750,2,5,4,3,0,2,0],["2026-05-22",298,920296,0,11,28,3,0,0,0],["2026-05-22",1477,919136,0,1,11,3,0,0,0],["2026-05-22",1477,919120,0,1,11,3,0,0,0],["2026-05-22",2162,900000,1,14,14,3,3,4,0],["2026-05-22",2501,900000,1,14,14,3,3,4,0],["2026-05-22",298,897318,0,11,28,3,0,0,0],["2026-05-22",1477,889152,0,1,11,3,0,0,0],["2026-05-22",1655,874272,0,11,0,3,0,0,0],["2026-05-22",204,846152,0,0,0,3,0,0,0],["2026-05-22",1477,838244,0,1,11,3,0,0,0],["2026-05-22",2446,825000,1,14,14,3,3,4,0],["2026-05-22",1320,820000,0,17,106,3,6,0,0],["2026-05-22",821,800000,2,3,11,3,0,2,0],["2026-05-22",298,793962,0,11,28,3,0,0,0],["2026-05-22",2457,775000,1,14,14,3,3,4,0],["2026-05-22",1477,727688,0,1,11,3,0,0,0],["2026-05-22",298,723492,0,11,28,3,0,0,0],["2026-05-22",1448,720000,4,7,86,3,2,3,0],["2026-05-22",398,713400,2,5,4,3,0,2,0],["2026-05-22",1477,704240,0,0,11,3,0,0,0],["2026-05-22",2119,693800,1,26,492,3,0,5,0],["2026-05-22",1082,668336,0,0,28,3,0,0,0],["2026-05-22",1367,657000,0,0,0,3,0,0,0],["2026-05-22",298,647984,0,11,28,3,0,0,0],["2026-05-22",477,644872,5,97,188,3,0,1,0],["2026-05-22",2358,630000,3,62,192,3,2,13,0],["2026-05-22",204,625728,0,0,0,3,0,0,0],["2026-05-22",204,625724,0,0,0,3,0,0,0],["2026-05-22",816,609100,1,39,4,3,0,1,0],["2026-05-22",1219,559496,0,0,1,3,0,0,0],["2026-05-22",800,539621,1,29,256,3,0,15,0],["2026-05-22",298,526176,0,11,28,3,0,0,0],["2026-05-22",1219,514204,0,0,1,3,0,0,0],["2026-05-22",225,509388,0,1,1,3,0,0,0],["2026-05-22",225,497168,0,0,1,3,0,0,0],["2026-05-22",128,493217,1,50,65,3,0,11,0],["2026-05-22",671,488404,0,11,0,3,0,0,0],["2026-05-22",1752,485049,2,8,100,3,0,2,0],["2026-05-22",225,478928,0,1,1,3,0,0,0],["2026-05-22",993,474750,0,11,102,3,0,0,0],["2026-05-22",298,455760,0,11,28,3,0,0,0],["2026-05-22",2050,445000,1,41,73,3,0,1,0],["2026-05-22",846,435000,2,14,14,3,3,2,0],["2026-05-22",1052,430237,0,23,11,3,0,0,0],["2026-05-22",1546,425000,3,62,300,3,2,1,0],["2026-05-22",993,418122,0,11,102,3,0,0,0],["2026-05-22",510,412787,0,11,100,3,0,0,0],["2026-05-22",1116,391108,2,9,19,3,0,5,0],["2026-05-22",1144,390640,1,36,194,3,0,1,0],["2026-05-22",1817,376204,1,43,40,3,6,1,0],["2026-05-22",827,373800,2,19,80,3,0,2,0],["2026-05-22",827,362596,2,19,80,3,0,2,0],["2026-05-22",827,354424,2,19,80,3,0,2,0],["2026-05-22",1408,349788,0,0,0,3,0,0,0],["2026-05-22",1052,349416,0,23,11,3,0,0,0],["2026-05-22",396,345200,1,29,160,3,0,1,0],["2026-05-22",516,342500,2,35,14,3,3,2,0],["2026-05-22",284,331560,2,19,8,3,0,2,0],["2026-05-22",510,330600,0,11,100,3,0,0,0],["2026-05-22",966,312600,1,41,244,3,0,1,0],["2026-05-22",298,308904,0,11,28,3,0,0,0],["2026-05-22",102,308796,2,9,11,3,0,2,0],["2026-05-22",92,306800,0,10,0,3,0,0,0],["2026-05-22",225,306800,0,1,1,3,0,0,0],["2026-05-22",1082,302436,0,0,28,3,0,0,0],["2026-05-22",204,300800,0,0,0,3,0,0,0],["2026-05-22",1512,300140,2,5,4,3,0,2,0],["2026-05-22",298,293712,0,11,28,3,0,0,0],["2026-05-22",102,292530,2,9,11,3,0,2,0],["2026-05-22",117,288000,2,7,60,3,0,2,0],["2026-05-22",1052,278520,0,23,11,3,0,0,0],["2026-05-22",74,277000,1,36,41,3,0,1,0],["2026-05-22",1475,273112,0,11,295,3,0,0,0],["2026-05-22",1114,272000,1,18,20,3,0,1,0],["2026-05-22",1000,270135,3,45,97,3,2,1,0],["2026-05-22",1000,270135,3,45,97,3,2,1,0],["2026-05-22",1870,267503,2,9,30,3,0,2,0],["2026-05-22",1357,264974,1,89,237,3,0,1,0],["2026-05-22",102,261972,2,9,11,3,0,2,0],["2026-05-22",102,259112,2,9,11,3,0,2,0],["2026-05-22",1798,257200,2,5,4,3,0,2,0],["2026-05-22",298,253200,0,11,28,3,0,0,0],["2026-05-22",298,253176,0,11,28,3,0,0,0],["2026-05-22",993,253176,0,11,102,3,0,0,0],["2026-05-22",1745,250000,0,0,0,3,0,0,0],["2026-05-22",511,248727,1,50,200,3,0,11,0],["2026-05-22",380,248500,2,5,4,3,0,2,0],["2026-05-22",531,248467,1,25,39,3,0,1,0],["2026-05-22",298,248136,0,11,28,3,0,0,0],["2026-05-22",298,244296,0,11,28,3,0,0,0],["2026-05-22",1000,243121,3,45,97,3,2,1,0],["2026-05-22",993,243072,0,11,102,3,0,0,0],["2026-05-22",298,238008,0,11,28,3,0,0,0],["2026-05-22",298,235476,0,11,28,3,0,0,0],["2026-05-22",1000,230955,3,45,97,3,2,1,0],["2026-05-22",56,230100,0,1,0,3,0,0,0],["2026-05-22",1000,229503,3,45,97,3,2,1,0],["2026-05-22",298,227518,0,11,28,3,0,0,0],["2026-05-22",1000,226598,3,45,97,3,2,1,0],["2026-05-22",1000,225511,3,45,97,3,2,1,0],["2026-05-22",1646,225000,5,26,266,3,0,1,0],["2026-05-22",999,225000,0,64,97,3,2,0,0],["2026-05-22",298,222816,0,11,28,3,0,0,0],["2026-05-22",389,222000,1,29,136,3,0,1,0],["2026-05-22",1183,220601,1,36,337,3,0,1,0],["2026-05-22",313,219400,6,14,113,3,3,4,0],["2026-05-22",1000,215531,3,45,97,3,2,1,0],["2026-05-22",102,215526,2,9,11,3,0,2,0],["2026-05-22",1000,214225,3,45,97,3,2,1,0],["2026-05-22",313,210500,6,14,113,3,3,4,0],["2026-05-22",993,207624,0,11,102,3,0,0,0],["2026-05-22",172,205791,2,8,25,3,0,2,0],["2026-05-22",172,205778,2,8,25,3,0,2,0],["2026-05-22",333,200000,1,14,144,3,3,4,0],["2026-05-22",1745,200000,0,0,0,3,0,0,0],["2026-05-22",298,197316,0,11,28,3,0,0,0],["2026-05-22",1084,196650,2,101,103,3,0,2,0],["2026-05-22",993,194964,0,11,102,3,0,0,0],["2026-05-22",1223,190800,2,9,188,3,0,2,0],["2026-05-22",298,187920,0,11,28,3,0,0,0],["2026-05-22",511,187225,1,50,200,3,0,11,0],["2026-05-22",1357,186567,1,89,237,3,0,1,0],["2026-05-22",298,182304,0,11,28,3,0,0,0],["2026-05-22",1399,180809,5,7,228,3,0,1,0],["2026-05-22",1114,178300,1,18,20,3,0,1,0],["2026-05-22",298,173826,0,11,28,3,0,0,0],["2026-05-22",920,173316,1,125,35,3,0,1,0],["2026-05-22",1121,172980,2,8,28,3,0,2,0],["2026-05-22",380,172800,1,39,4,3,0,1,0],["2026-05-22",696,172032,1,25,239,3,0,1,0],["2026-05-22",298,170910,0,11,28,3,0,0,0],["2026-05-22",966,167460,1,41,244,3,0,1,0],["2026-05-22",102,166780,2,9,11,3,0,2,0],["2026-05-22",993,164430,0,11,102,3,0,0,0],["2026-05-22",1595,163500,1,29,314,3,0,1,0],["2026-05-22",2455,162998,1,25,274,3,0,5,0],["2026-05-22",298,162048,0,11,28,3,0,0,0],["2026-05-22",993,162048,0,11,102,3,0,0,0],["2026-05-22",609,161717,1,118,225,3,0,1,0],["2026-05-22",1783,160000,0,23,11,3,0,0,0],["2026-05-22",1121,156240,2,8,28,3,0,2,0],["2026-05-22",2044,155000,5,88,280,3,0,1,0],["2026-05-22",172,148180,2,8,25,3,0,2,0],["2026-05-22",172,148153,2,8,25,3,0,2,0],["2026-05-22",298,147218,0,11,28,3,0,0,0],["2026-05-22",657,145560,0,27,11,3,0,0,0],["2026-05-22",298,141792,0,11,28,3,0,0,0],["2026-05-22",993,141792,0,11,102,3,0,0,0],["2026-05-22",298,140940,0,11,28,3,0,0,0],["2026-05-22",1745,140095,0,0,0,3,0,0,0],["2026-05-22",2500,138000,0,6,337,3,0,0,0],["2026-05-22",846,137800,1,6,133,3,2,8,0],["2026-05-22",302,133225,1,41,135,3,0,1,0],["2026-05-22",326,132000,2,64,97,3,2,2,0],["2026-05-22",326,132000,2,64,97,3,2,2,0],["2026-05-22",326,132000,2,64,97,3,2,2,0],["2026-05-22",326,132000,2,64,97,3,2,2,0],["2026-05-22",326,132000,2,64,97,3,2,2,0],["2026-05-22",326,132000,2,64,97,3,2,2,0],["2026-05-22",326,132000,2,64,97,3,2,2,0],["2026-05-22",326,132000,2,64,97,3,2,2,0],["2026-05-22",298,131664,0,11,28,3,0,0,0],["2026-05-22",1052,131664,0,23,11,3,0,0,0],["2026-05-22",298,131544,0,11,28,3,0,0,0],["2026-05-22",1434,129000,2,64,297,3,2,2,0],["2026-05-22",993,121650,0,27,102,3,0,0,0],["2026-05-22",298,121536,0,11,28,3,0,0,0],["2026-05-22",1223,119250,2,9,188,3,0,2,0],["2026-05-22",1223,119250,2,9,188,3,0,2,0],["2026-05-22",657,116448,0,27,11,3,0,0,0],["2026-05-22",2050,115000,1,41,73,3,0,1,0],["2026-05-22",1052,114424,0,23,11,3,0,0,0],["2026-05-22",1820,112000,2,9,30,3,0,2,0],["2026-05-22",298,111408,0,11,28,3,0,0,0],["2026-05-22",993,111408,0,11,102,3,0,0,0],["2026-05-22",993,106344,0,11,102,3,0,0,0],["2026-05-22",1745,105201,0,0,0,3,0,0,0],["2026-05-22",993,104619,0,27,102,3,0,0,0],["2026-05-22",993,103924,0,27,102,3,0,0,0],["2026-05-22",313,102000,6,14,113,3,3,4,0],["2026-05-22",1000,101440,2,9,97,3,2,2,0],["2026-05-22",298,101280,0,11,28,3,0,0,0],["2026-05-22",993,101280,0,11,102,3,0,0,0],["2026-05-22",344,101000,1,14,14,3,3,4,0],["2026-05-22",344,101000,1,14,14,3,3,4,0],["2026-05-22",821,100000,2,3,11,3,0,2,0],["2026-05-22",993,99753,0,27,102,3,0,0,0],["2026-05-22",313,99400,6,14,113,3,3,4,0],["2026-05-22",326,99000,2,64,97,3,2,2,0],["2026-05-22",993,98748,0,11,102,3,0,0,0],["2026-05-22",102,98656,2,9,11,3,0,2,0],["2026-05-22",1223,95400,2,9,188,3,0,2,0],["2026-05-22",1871,95000,5,194,455,3,0,1,0],["2026-05-22",225,94432,0,1,1,3,0,0,0],["2026-05-22",1745,92857,0,0,0,3,0,0,0],["2026-05-22",1160,92556,0,11,118,3,2,0,0],["2026-05-22",1745,92400,0,0,0,3,0,0,0],["2026-05-22",993,91152,0,11,102,3,0,0,0],["2026-05-22",172,88450,2,8,25,3,0,2,0],["2026-05-22",846,88214,2,138,80,3,0,2,0],["2026-05-22",2462,87500,3,42,77,3,0,1,0],["2026-05-22",657,87336,0,27,11,3,0,0,0],["2026-05-22",102,81480,2,9,11,3,0,2,0],["2026-05-22",275,81024,0,23,123,3,0,0,0],["2026-05-22",298,81024,0,11,28,3,0,0,0],["2026-05-22",993,81024,0,11,102,3,0,0,0],["2026-05-22",225,80000,0,1,1,3,0,0,0],["2026-05-22",1114,80000,1,18,20,3,0,1,0],["2026-05-22",846,78000,2,138,80,3,0,2,0],["2026-05-22",204,75200,0,0,0,3,0,0,0],["2026-05-22",846,75000,2,14,144,3,3,2,0],["2026-05-22",2541,75000,5,101,539,3,8,4,0],["2026-05-22",481,74614,1,98,189,3,0,1,0],["2026-05-22",92,72000,0,0,0,3,0,0,0],["2026-05-22",645,71372,0,11,56,3,0,0,0],["2026-05-22",367,71140,1,87,156,3,0,1,0],["2026-05-22",298,70896,0,11,28,3,0,0,0],["2026-05-22",710,69798,3,7,240,3,0,1,0],["2026-05-22",993,69167,0,27,102,3,0,0,0],["2026-05-22",440,69000,0,17,135,3,0,0,0],["2026-05-22",510,68798,0,11,100,3,0,0,0],["2026-05-22",645,68600,0,11,56,3,0,0,0],["2026-05-22",645,68600,0,11,56,3,0,0,0],["2026-05-22",645,68600,0,11,56,3,0,0,0],["2026-05-22",846,68000,0,80,71,3,0,0,0],["2026-05-22",313,66800,6,14,113,3,3,4,0],["2026-05-22",367,66066,1,87,156,3,0,1,0],["2026-05-22",298,65832,0,11,28,3,0,0,0],["2026-05-22",172,64385,2,8,25,3,0,2,0],["2026-05-22",993,63953,0,27,102,3,0,0,0],["2026-05-22",1000,63400,2,9,97,3,2,2,0],["2026-05-22",298,60768,0,11,28,3,0,0,0],["2026-05-22",197,60314,2,64,97,3,2,2,0],["2026-05-22",225,60116,0,1,1,3,0,0,0],["2026-05-22",527,60000,5,70,204,3,6,1,0],["2026-05-22",920,60000,1,125,35,3,0,1,0],["2026-05-22",846,60000,2,14,144,3,3,2,0],["2026-05-22",846,60000,2,14,144,3,3,2,0],["2026-05-22",1745,59400,0,0,0,3,0,0,0],["2026-05-22",886,59400,1,31,97,3,0,1,0],["2026-05-22",657,58224,0,27,11,3,0,0,0],["2026-05-22",1114,58000,1,18,20,3,0,1,0],["2026-05-22",895,57564,1,25,258,3,0,1,0],["2026-05-22",993,56654,0,27,102,3,0,0,0],["2026-05-22",993,56307,0,27,102,3,0,0,0],["2026-05-22",1820,56000,2,9,30,3,0,2,0],["2026-05-22",846,54800,0,80,71,3,0,0,0],["2026-05-22",993,54569,0,27,102,3,0,0,0],["2026-05-22",113,54300,1,47,57,3,0,1,0],["2026-05-22",298,53172,0,11,28,3,0,0,0],["2026-05-22",1641,52532,1,26,411,3,0,1,0],["2026-05-22",990,51100,2,34,172,3,0,2,0],["2026-05-22",298,50640,0,11,28,3,0,0,0],["2026-05-22",993,50640,0,11,102,3,0,0,0],["2026-05-22",1045,50054,1,29,311,3,0,1,0],["2026-05-22",233,-53827,5,59,109,3,0,4,0],["2026-05-22",204,-78216,0,0,0,3,0,0,0],["2026-05-22",1655,-90348,0,11,0,3,0,0,0],["2026-05-22",1871,-95000,5,194,455,3,0,1,0],["2026-05-22",1121,-122760,2,8,28,3,0,2,0],["2026-05-22",1219,-144356,0,0,1,3,0,0,0],["2026-05-22",1745,-237215,0,0,0,3,0,0,0],["2026-05-22",1219,-277668,0,0,1,3,0,0,0],["2026-05-22",204,-312862,0,0,0,3,0,0,0],["2026-05-22",204,-312864,0,0,0,3,0,0,0],["2026-05-22",396,-345200,1,29,160,3,0,1,0],["2026-05-22",204,-423076,0,0,0,3,0,0,0],["2026-05-22",1477,-444576,0,1,11,3,0,0,0],["2026-05-22",1477,-459560,0,1,11,3,0,0,0],["2026-05-22",1477,-459568,0,1,11,3,0,0,0],["2026-05-22",1477,-472172,0,1,11,3,0,0,0],["2026-05-22",1745,-510924,0,0,0,3,0,0,0],["2026-05-22",1477,-532760,0,1,11,3,0,0,0],["2026-05-22",1477,-574680,0,1,11,3,0,0,0],["2026-05-22",1477,-574684,0,0,11,3,0,0,0],["2026-05-22",1477,-658030,0,1,11,3,0,0,0],["2026-05-22",510,-910525,0,11,100,3,0,0,0],["2026-05-22",1477,-1793824,0,1,11,3,0,0,0],["2026-05-22",575,-1864643,2,8,0,3,0,2,0],["2026-05-21",1096,264152973,1,152,65,3,0,11,0],["2026-05-21",229,50500000,9,107,81,3,3,1,0],["2026-05-21",1361,30592076,5,15,74,3,5,4,0],["2026-05-21",10,8058049,2,5,4,3,0,2,0],["2026-05-21",1122,7626700,4,133,28,3,0,3,0],["2026-05-21",1385,7201859,1,95,348,3,0,1,0],["2026-05-21",999,6508256,3,7,97,3,2,1,0],["2026-05-21",1145,5216483,5,7,332,3,6,1,0],["2026-05-21",2381,4746800,1,26,133,3,4,8,0],["2026-05-21",1824,4441800,1,29,407,3,0,1,0],["2026-05-21",1439,2876357,2,8,0,3,0,2,0],["2026-05-21",1071,2871429,2,8,0,3,0,2,0],["2026-05-21",1071,2871429,2,8,0,3,0,2,0],["2026-05-21",1122,2864700,4,133,28,3,0,3,0],["2026-05-21",2549,2667200,4,7,486,3,0,3,0],["2026-05-21",1385,2507001,1,95,348,3,0,1,0],["2026-05-21",794,2495559,2,8,8,3,0,2,0],["2026-05-21",322,2391000,2,8,80,3,0,2,0],["2026-05-21",53,2125424,0,11,38,3,0,0,0],["2026-05-21",477,2076800,3,64,188,3,2,1,0],["2026-05-21",973,2000000,3,115,133,3,2,8,0],["2026-05-21",952,1944972,0,11,11,3,0,0,0],["2026-05-21",53,1897700,0,11,38,3,0,0,0],["2026-05-21",53,1895712,0,11,38,3,0,0,0],["2026-05-21",208,1814851,1,66,85,3,4,1,0],["2026-05-21",952,1794640,0,11,11,3,0,0,0],["2026-05-21",724,1780000,4,76,30,3,0,3,0],["2026-05-21",952,1737744,0,11,11,3,0,0,0],["2026-05-21",1182,1684433,1,25,258,3,0,1,0],["2026-05-21",963,1656000,4,133,282,3,0,3,0],["2026-05-21",2508,1650000,4,76,387,3,2,3,0],["2026-05-21",233,1647770,1,29,109,3,0,4,0],["2026-05-21",431,1640900,1,89,172,3,0,1,0],["2026-05-21",1096,1628440,1,152,65,3,0,11,0],["2026-05-21",1034,1627281,1,148,228,3,0,1,0],["2026-05-21",800,1556336,1,29,256,3,0,15,0],["2026-05-21",1596,1553467,1,26,347,3,0,1,0],["2026-05-21",952,1512756,0,11,11,3,0,0,0],["2026-05-21",1732,1394400,3,62,77,3,2,1,0],["2026-05-21",1034,1377414,5,148,228,3,0,1,0],["2026-05-21",2570,1367952,5,56,228,3,7,1,0],["2026-05-21",1177,1331500,1,41,120,3,0,1,0],["2026-05-21",2375,1265757,2,49,5,3,1,2,0],["2026-05-21",1182,1262413,1,25,258,3,0,1,0],["2026-05-21",1321,1253580,1,42,76,3,2,1,0],["2026-05-21",952,1239760,0,11,11,3,0,0,0],["2026-05-21",53,1214528,0,11,38,3,0,0,0],["2026-05-21",1369,1203036,5,163,367,3,6,1,0],["2026-05-21",1183,1141244,1,36,337,3,0,1,0],["2026-05-21",1004,1120000,2,9,28,3,0,2,0],["2026-05-21",797,1053579,0,11,28,3,0,0,0],["2026-05-21",1757,1050000,2,6,320,3,0,2,0],["2026-05-21",10,1002180,2,5,4,3,0,2,0],["2026-05-21",952,986584,0,11,11,3,0,0,0],["2026-05-21",952,986580,0,11,11,3,0,0,0],["2026-05-21",1004,966666,2,9,28,3,0,2,0],["2026-05-21",594,927542,3,115,28,3,0,1,0],["2026-05-21",53,910896,0,11,38,3,0,0,0],["2026-05-21",952,904365,0,11,11,3,0,0,0],["2026-05-21",1182,872093,1,25,258,3,0,1,0],["2026-05-21",952,868616,0,11,11,3,0,0,0],["2026-05-21",952,866781,0,11,11,3,0,0,0],["2026-05-21",1431,858764,2,5,4,3,0,2,0],["2026-05-21",797,812850,0,11,28,3,0,0,0],["2026-05-21",952,812754,0,11,11,3,0,0,0],["2026-05-21",952,812240,0,11,11,3,0,0,0],["2026-05-21",136,804624,0,0,28,3,0,0,0],["2026-05-21",1177,798900,1,41,120,3,0,1,0],["2026-05-21",952,798660,0,11,11,3,0,0,0],["2026-05-21",293,771429,2,19,80,3,0,2,0],["2026-05-21",952,760752,0,11,11,3,0,0,0],["2026-05-21",797,701106,0,11,28,3,0,0,0],["2026-05-21",952,676000,0,11,11,3,0,0,0],["2026-05-21",1145,674687,5,7,332,3,6,1,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",632,670629,2,8,227,3,0,2,0],["2026-05-21",970,667916,1,134,222,3,8,1,0],["2026-05-21",2429,652607,1,86,340,3,0,1,0],["2026-05-21",1321,644155,1,62,76,3,2,1,0],["2026-05-21",632,642857,2,8,227,3,0,2,0],["2026-05-21",632,642857,2,8,227,3,0,2,0],["2026-05-21",632,642857,2,8,227,3,0,2,0],["2026-05-21",632,642857,2,8,227,3,0,2,0],["2026-05-21",632,642857,2,8,227,3,0,2,0],["2026-05-21",293,642780,2,19,80,3,0,2,0],["2026-05-21",952,638412,0,11,11,3,0,0,0],["2026-05-21",136,634944,0,0,28,3,0,0,0],["2026-05-21",632,621429,2,8,227,3,0,2,0],["2026-05-21",632,621429,2,8,227,3,0,2,0],["2026-05-21",632,621429,2,8,227,3,0,2,0],["2026-05-21",632,621429,2,8,227,3,0,2,0],["2026-05-21",632,621429,2,8,227,3,0,2,0],["2026-05-21",26,616950,2,5,4,3,0,2,0],["2026-05-21",952,616613,0,11,11,3,0,0,0],["2026-05-21",56,613600,0,1,0,3,0,0,0],["2026-05-21",952,605528,0,11,11,3,0,0,0],["2026-05-21",952,601344,0,11,11,3,0,0,0],["2026-05-21",2342,600000,1,14,14,3,3,4,0],["2026-05-21",293,600000,2,19,80,3,0,2,0],["2026-05-21",293,600000,2,19,80,3,0,2,0],["2026-05-21",1178,593832,1,95,336,3,0,1,0],["2026-05-21",952,591948,0,11,11,3,0,0,0],["2026-05-21",952,587250,0,11,11,3,0,0,0],["2026-05-21",797,585321,0,11,28,3,0,0,0],["2026-05-21",952,568458,0,11,11,3,0,0,0],["2026-05-21",53,567168,0,11,38,3,0,0,0],["2026-05-21",797,565941,0,11,28,3,0,0,0],["2026-05-21",511,554304,1,51,200,3,0,1,0],["2026-05-21",1144,552425,1,36,194,3,0,1,0],["2026-05-21",1361,545224,5,7,74,3,5,4,0],["2026-05-21",952,540270,0,11,11,3,0,0,0],["2026-05-21",1067,529152,3,223,316,3,0,1,0],["2026-05-21",587,525760,2,114,222,3,8,2,0],["2026-05-21",952,525664,0,11,11,3,0,0,0],["2026-05-21",637,515904,2,80,71,3,0,2,0],["2026-05-21",632,515571,2,8,227,3,0,2,0],["2026-05-21",293,514286,2,19,80,3,0,2,0],["2026-05-21",293,514286,2,19,80,3,0,2,0],["2026-05-21",293,514286,2,19,80,3,0,2,0],["2026-05-21",293,514286,2,19,80,3,0,2,0],["2026-05-21",572,508000,2,8,8,3,0,2,0],["2026-05-21",973,500000,3,42,133,3,2,8,0],["2026-05-21",1183,493325,1,36,337,3,0,1,0],["2026-05-21",842,491434,2,44,128,3,4,2,0],["2026-05-21",952,481545,0,11,11,3,0,0,0],["2026-05-21",1748,475900,2,9,127,3,4,2,0],["2026-05-21",952,469800,0,11,11,3,0,0,0],["2026-05-21",952,462753,0,11,11,3,0,0,0],["2026-05-21",367,459146,2,14,156,3,3,2,0],["2026-05-21",10,453490,1,39,4,3,0,1,0],["2026-05-21",797,451584,0,11,28,3,0,0,0],["2026-05-21",1182,444405,1,25,258,3,0,1,0],["2026-05-21",999,440160,3,7,97,3,2,1,0],["2026-05-21",999,435120,3,7,97,3,2,1,0],["2026-05-21",952,432216,0,11,11,3,0,0,0],["2026-05-21",952,429867,0,11,11,3,0,0,0],["2026-05-21",999,429660,3,7,97,3,2,1,0],["2026-05-21",293,428571,2,19,80,3,0,2,0],["2026-05-21",293,428571,2,19,80,3,0,2,0],["2026-05-21",797,428102,0,11,28,3,0,0,0],["2026-05-21",303,423971,1,39,4,3,0,1,0],["2026-05-21",522,411669,2,19,80,3,0,2,0],["2026-05-21",797,406440,0,11,28,3,0,0,0],["2026-05-21",1321,405469,1,42,76,3,2,1,0],["2026-05-21",522,404237,2,19,80,3,0,2,0],["2026-05-21",1048,401006,2,19,80,3,0,2,0],["2026-05-21",293,400000,2,19,80,3,0,2,0],["2026-05-21",1182,395077,1,25,258,3,0,1,0],["2026-05-21",797,394798,0,11,28,3,0,0,0],["2026-05-21",797,389504,0,11,28,3,0,0,0],["2026-05-21",999,387608,3,7,97,3,2,1,0],["2026-05-21",794,382457,2,8,8,3,0,2,0],["2026-05-21",389,380000,1,29,136,3,0,1,0],["2026-05-21",346,364152,0,27,139,3,0,0,0],["2026-05-21",2572,358200,3,6,267,3,0,1,0],["2026-05-21",53,354480,0,11,38,3,0,0,0],["2026-05-21",1011,352686,1,4,50,3,0,1,0],["2026-05-21",784,351000,2,5,4,3,0,2,0],["2026-05-21",926,349416,0,23,11,3,0,0,0],["2026-05-21",2057,348000,2,72,98,3,6,2,0],["2026-05-21",952,347652,0,11,11,3,0,0,0],["2026-05-21",632,342857,2,8,227,3,0,2,0],["2026-05-21",53,330888,0,11,38,3,0,0,0],["2026-05-21",562,329997,1,86,153,3,0,1,0],["2026-05-21",952,328860,0,11,11,3,0,0,0],["2026-05-21",797,314411,0,11,28,3,0,0,0],["2026-05-21",952,313968,0,11,11,3,0,0,0],["2026-05-21",1361,313755,5,169,74,3,5,4,0],["2026-05-21",1361,312485,5,2,74,3,5,4,0],["2026-05-21",2532,312000,1,41,535,3,0,1,0],["2026-05-21",1004,310500,2,9,28,3,0,2,0],["2026-05-21",926,307182,0,23,11,3,0,0,0],["2026-05-21",56,306800,0,1,0,3,0,0,0],["2026-05-21",1669,306800,0,0,0,3,0,0,0],["2026-05-21",952,298323,0,11,11,3,0,0,0],["2026-05-21",797,295946,0,11,28,3,0,0,0],["2026-05-21",797,294669,0,11,28,3,0,0,0],["2026-05-21",952,293625,0,11,11,3,0,0,0],["2026-05-21",1178,286240,1,95,336,3,0,1,0],["2026-05-21",1126,280020,1,208,39,3,0,1,0],["2026-05-21",632,278571,2,8,227,3,0,2,0],["2026-05-21",797,278527,0,11,28,3,0,0,0],["2026-05-21",53,272496,0,11,38,3,0,0,0],["2026-05-21",26,261800,1,39,4,3,0,1,0],["2026-05-21",1761,257200,1,54,436,3,2,1,0],["2026-05-21",1463,255000,2,5,4,3,0,2,0],["2026-05-21",952,253692,0,11,11,3,0,0,0],["2026-05-21",952,253176,0,11,11,3,0,0,0],["2026-05-21",797,252573,0,11,28,3,0,0,0],["2026-05-21",322,252000,2,8,80,3,0,2,0],["2026-05-21",279,251281,1,17,125,3,0,1,0],["2026-05-21",413,251250,3,9,165,3,0,1,0],["2026-05-21",797,249495,0,11,28,3,0,0,0],["2026-05-21",1177,249369,1,41,120,3,0,1,0],["2026-05-21",952,238008,0,11,11,3,0,0,0],["2026-05-21",797,237834,0,11,28,3,0,0,0],["2026-05-21",1357,236479,1,89,237,3,0,1,0],["2026-05-21",1357,236479,1,89,237,3,0,1,0],["2026-05-21",341,236000,3,42,146,3,2,1,0],["2026-05-21",952,234900,0,11,11,3,0,0,0],["2026-05-21",797,230626,0,11,28,3,0,0,0],["2026-05-21",952,224330,0,11,11,3,0,0,0],["2026-05-21",797,219332,0,11,28,3,0,0,0],["2026-05-21",811,217080,1,41,258,3,0,1,0],["2026-05-21",797,213381,0,11,28,3,0,0,0],["2026-05-21",811,213340,1,41,258,3,0,1,0],["2026-05-21",587,213280,2,114,222,3,8,2,0],["2026-05-21",821,209613,2,3,11,3,0,2,0],["2026-05-21",797,208704,0,11,28,3,0,0,0],["2026-05-21",797,203220,0,11,28,3,0,0,0],["2026-05-21",952,202560,0,11,11,3,0,0,0],["2026-05-21",293,200000,2,19,80,3,0,2,0],["2026-05-21",1322,200000,1,46,360,3,0,1,0],["2026-05-21",102,196721,2,34,11,3,0,2,0],["2026-05-21",269,185407,1,25,119,3,0,1,0],["2026-05-21",1905,183380,1,20,464,3,2,6,0],["2026-05-21",952,182304,0,11,11,3,0,0,0],["2026-05-21",999,179165,3,7,97,3,2,1,0],["2026-05-21",1357,177068,1,89,237,3,0,1,0],["2026-05-21",797,172737,0,11,28,3,0,0,0],["2026-05-21",797,172737,0,11,28,3,0,0,0],["2026-05-21",2460,164500,1,7,28,3,0,1,0],["2026-05-21",797,164414,0,11,28,3,0,0,0],["2026-05-21",926,163770,0,23,11,3,0,0,0],["2026-05-21",797,163705,0,11,28,3,0,0,0],["2026-05-21",53,163560,0,27,38,3,0,0,0],["2026-05-21",1322,163500,1,46,360,3,0,1,0],["2026-05-21",952,162048,0,11,11,3,0,0,0],["2026-05-21",511,157974,1,51,200,3,0,1,0],["2026-05-21",1322,156000,1,46,360,3,0,1,0],["2026-05-21",797,154737,0,11,28,3,0,0,0],["2026-05-21",1045,153050,1,29,311,3,0,1,0],["2026-05-21",952,151920,0,11,11,3,0,0,0],["2026-05-21",710,149805,3,7,240,3,0,1,0],["2026-05-21",811,145336,1,41,258,3,0,1,0],["2026-05-21",811,144758,1,41,258,3,0,1,0],["2026-05-21",53,141792,0,11,38,3,0,0,0],["2026-05-21",952,141792,0,11,11,3,0,0,0],["2026-05-21",974,141250,1,29,285,3,0,1,0],["2026-05-21",797,140319,0,11,28,3,0,0,0],["2026-05-21",797,138609,0,11,28,3,0,0,0],["2026-05-21",572,138500,2,8,8,3,0,2,0],["2026-05-21",1104,136728,0,27,25,3,0,0,0],["2026-05-21",1357,136654,1,89,237,3,0,1,0],["2026-05-21",389,136000,1,29,136,3,0,1,0],["2026-05-21",302,133225,1,41,135,3,0,1,0],["2026-05-21",797,133141,0,11,28,3,0,0,0],["2026-05-21",952,131664,0,11,11,3,0,0,0],["2026-05-21",302,131440,1,41,135,3,0,1,0],["2026-05-21",797,130641,0,11,28,3,0,0,0],["2026-05-21",637,129974,2,80,71,3,0,2,0],["2026-05-21",797,128126,0,11,28,3,0,0,0],["2026-05-21",999,127440,2,34,97,3,2,2,0],["2026-05-21",797,126690,0,11,28,3,0,0,0],["2026-05-21",952,126588,0,11,11,3,0,0,0],["2026-05-21",1045,125860,1,55,311,3,0,1,0],["2026-05-21",855,125000,0,49,85,3,4,0,0],["2026-05-21",797,124835,0,11,28,3,0,0,0],["2026-05-21",461,123008,1,29,181,3,5,1,0],["2026-05-21",952,121536,0,11,11,3,0,0,0],["2026-05-21",637,119975,2,80,71,3,0,2,0],["2026-05-21",1223,119250,2,9,188,3,0,2,0],["2026-05-21",872,119200,1,55,20,3,0,1,0],["2026-05-21",797,118545,0,11,28,3,0,0,0],["2026-05-21",132,118300,1,60,68,3,0,1,0],["2026-05-21",797,117577,0,11,28,3,0,0,0],["2026-05-21",53,114684,0,27,38,3,0,0,0],["2026-05-21",1182,113189,1,41,258,3,0,1,0],["2026-05-21",572,113000,2,8,8,3,0,2,0],["2026-05-21",952,111408,0,11,11,3,0,0,0],["2026-05-21",153,110000,1,31,37,3,0,1,0],["2026-05-21",1946,110000,2,6,72,3,6,2,0],["2026-05-21",872,108000,1,26,20,3,0,1,0],["2026-05-21",797,107416,0,11,28,3,0,0,0],["2026-05-21",309,102850,2,31,137,3,9,2,0],["2026-05-21",1182,102421,1,25,258,3,0,1,0],["2026-05-21",1375,101625,1,46,368,3,0,1,0],["2026-05-21",797,101610,0,11,28,3,0,0,0],["2026-05-21",233,101447,1,29,109,3,0,4,0],["2026-05-21",952,101280,0,11,11,3,0,0,0],["2026-05-21",229,100000,3,42,14,3,3,1,0],["2026-05-21",797,98384,0,11,28,3,0,0,0],["2026-05-21",1104,97704,0,27,25,3,0,0,0],["2026-05-21",663,96000,2,5,4,3,0,2,0],["2026-05-21",797,95965,0,11,28,3,0,0,0],["2026-05-21",797,95965,0,11,28,3,0,0,0],["2026-05-21",1902,94500,2,5,4,3,0,2,0],["2026-05-21",797,94352,0,11,28,3,0,0,0],["2026-05-21",1869,94200,1,46,310,3,0,1,0],["2026-05-21",1902,94000,2,5,4,3,0,2,0],["2026-05-21",872,93800,1,55,20,3,0,1,0],["2026-05-21",1118,93417,1,25,322,3,0,1,0],["2026-05-21",797,92813,0,11,28,3,0,0,0],["2026-05-21",797,91530,0,11,28,3,0,0,0],["2026-05-21",1104,91152,0,27,25,3,0,0,0],["2026-05-21",872,89600,1,55,20,3,0,1,0],["2026-05-21",302,88000,1,41,135,3,0,1,0],["2026-05-21",952,86088,0,11,11,3,0,0,0],["2026-05-21",797,84836,0,11,28,3,0,0,0],["2026-05-21",797,84594,0,11,28,3,0,0,0],["2026-05-21",952,84564,0,11,11,3,0,0,0],["2026-05-21",52,83800,1,7,37,3,0,1,0],["2026-05-21",532,81400,1,29,208,3,0,1,0],["2026-05-21",974,81357,1,29,285,3,0,1,0],["2026-05-21",952,81024,0,11,11,3,0,0,0],["2026-05-21",2564,80000,1,215,201,3,0,8,0],["2026-05-21",797,79836,0,11,28,3,0,0,0],["2026-05-21",797,79595,0,11,28,3,0,0,0],["2026-05-21",26,79200,2,5,4,3,0,2,0],["2026-05-21",367,78398,2,87,156,3,0,2,0],["2026-05-21",1158,78300,0,27,118,3,2,0,0],["2026-05-21",797,78211,0,11,28,3,0,0,0],["2026-05-21",797,78210,0,11,28,3,0,0,0],["2026-05-21",1669,76700,0,0,0,3,0,0,0],["2026-05-21",1257,76100,1,117,65,3,0,11,0],["2026-05-21",846,75000,2,14,144,3,3,2,0],["2026-05-21",846,75000,7,7,81,3,0,1,0],["2026-05-21",428,74700,1,26,171,3,0,1,0],["2026-05-21",797,74595,0,11,28,3,0,0,0],["2026-05-21",637,73701,2,80,71,3,0,2,0],["2026-05-21",1104,73278,0,27,25,3,0,0,0],["2026-05-21",797,72579,0,11,28,3,0,0,0],["2026-05-21",797,72579,0,11,28,3,0,0,0],["2026-05-21",811,72360,1,41,258,3,0,1,0],["2026-05-21",811,72360,1,41,258,3,0,1,0],["2026-05-21",904,72169,1,46,242,3,0,1,0],["2026-05-21",1014,71862,1,146,240,3,0,1,0],["2026-05-21",974,71186,1,29,285,3,0,1,0],["2026-05-21",797,71127,0,11,28,3,0,0,0],["2026-05-21",952,70896,0,11,11,3,0,0,0],["2026-05-21",797,70885,0,11,28,3,0,0,0],["2026-05-21",396,70872,1,29,160,3,0,1,0],["2026-05-21",797,70383,0,11,28,3,0,0,0],["2026-05-21",609,70175,1,118,225,3,0,1,0],["2026-05-21",2428,70000,2,120,280,3,0,2,0],["2026-05-21",710,69798,3,7,240,3,0,1,0],["2026-05-21",1182,69555,1,41,258,3,0,1,0],["2026-05-21",797,69353,0,11,28,3,0,0,0],["2026-05-21",846,69000,1,6,5,3,1,1,0],["2026-05-21",846,68488,0,142,11,3,0,0,0],["2026-05-21",797,68224,0,11,28,3,0,0,0],["2026-05-21",1062,67376,1,25,314,3,0,1,0],["2026-05-21",730,67320,2,9,69,3,0,2,0],["2026-05-21",974,66620,1,29,285,3,0,1,0],["2026-05-21",1034,66055,1,148,228,3,0,1,0],["2026-05-21",797,65321,0,11,28,3,0,0,0],["2026-05-21",797,63869,0,11,28,3,0,0,0],["2026-05-21",999,63720,2,34,97,3,2,2,0],["2026-05-21",797,62821,0,11,28,3,0,0,0],["2026-05-21",1886,61750,1,29,111,3,2,1,0],["2026-05-21",461,61504,1,29,181,3,5,1,0],["2026-05-21",713,61215,1,29,242,3,0,1,0],["2026-05-21",952,60768,0,11,11,3,0,0,0],["2026-05-21",2432,60000,1,54,526,3,0,1,0],["2026-05-21",797,59676,0,11,28,3,0,0,0],["2026-05-21",999,59000,2,34,97,3,2,2,0],["2026-05-21",229,58800,3,42,14,3,3,1,0],["2026-05-21",904,58600,1,46,242,3,0,1,0],["2026-05-21",53,58392,0,11,38,3,0,0,0],["2026-05-21",797,58063,0,11,28,3,0,0,0],["2026-05-21",609,57583,1,118,225,3,0,1,0],["2026-05-21",53,57344,0,27,38,3,0,0,0],["2026-05-21",797,56450,0,11,28,3,0,0,0],["2026-05-21",797,56369,0,11,28,3,0,0,0],["2026-05-21",797,55160,0,11,28,3,0,0,0],["2026-05-21",1250,55116,0,27,28,3,0,0,0],["2026-05-21",797,54031,0,11,28,3,0,0,0],["2026-05-21",1467,53860,2,9,11,3,0,2,0],["2026-05-21",2382,52460,4,26,127,3,4,3,0],["2026-05-21",797,52418,0,11,28,3,0,0,0],["2026-05-21",797,52257,0,11,28,3,0,0,0],["2026-05-21",1158,52200,0,27,118,3,2,0,0],["2026-05-21",1158,52200,0,27,118,3,2,0,0],["2026-05-21",1158,52200,0,27,118,3,2,0,0],["2026-05-21",309,52148,2,82,137,3,9,2,0],["2026-05-21",797,51563,0,11,28,3,0,0,0],["2026-05-21",952,50640,0,11,11,3,0,0,0],["2026-05-21",1156,50600,1,136,335,3,0,1,0],["2026-05-21",1156,50600,1,136,335,3,0,1,0],["2026-05-21",2501,50000,1,14,14,3,3,4,0],["2026-05-21",637,-50496,2,80,71,3,0,2,0],["2026-05-21",431,-51500,2,34,172,3,0,2,0],["2026-05-21",999,-59000,2,34,97,3,2,2,0],["2026-05-21",999,-63720,2,34,97,3,2,2,0],["2026-05-21",1669,-73700,0,0,0,3,0,0,0],["2026-05-21",53,-91500,0,27,38,3,0,0,0],["2026-05-21",1439,-92777,2,8,0,3,0,2,0],["2026-05-21",56,-98614,0,1,0,3,0,0,0],["2026-05-21",999,-127440,2,34,97,3,2,2,0],["2026-05-21",56,-306800,0,1,0,3,0,0,0],["2026-05-21",637,-353472,2,80,71,3,0,2,0],["2026-05-21",293,-400000,2,19,80,3,0,2,0],["2026-05-20",104,26212205,2,5,4,3,0,2,0],["2026-05-20",1919,9567700,1,7,56,3,0,16,0],["2026-05-20",1145,8251033,5,7,332,3,6,1,0],["2026-05-20",9,7260429,2,8,8,3,0,2,0],["2026-05-20",1031,6878875,1,7,306,3,0,1,0],["2026-05-20",1066,6401436,1,191,315,3,0,1,0],["2026-05-20",649,5960081,4,76,25,3,0,3,0],["2026-05-20",104,5732400,2,5,4,3,0,2,0],["2026-05-20",1031,5213025,1,7,306,3,0,1,0],["2026-05-20",9,3872229,2,8,8,3,0,2,0],["2026-05-20",636,3726912,0,11,0,3,0,0,0],["2026-05-20",636,3564288,0,11,0,3,0,0,0],["2026-05-20",1122,3130100,4,76,28,3,0,3,0],["2026-05-20",741,3042857,2,8,8,3,0,2,0],["2026-05-20",880,2682117,5,7,140,3,0,1,0],["2026-05-20",22,2665660,2,5,16,3,0,2,0],["2026-05-20",1388,2484000,2,8,0,3,0,2,0],["2026-05-20",492,2035714,2,8,80,3,0,2,0],["2026-05-20",880,2027450,5,7,140,3,0,1,0],["2026-05-20",421,1820000,1,89,169,3,0,1,0],["2026-05-20",636,1778784,0,11,0,3,0,0,0],["2026-05-20",1385,1702979,1,95,348,3,0,1,0],["2026-05-20",104,1623172,1,39,4,3,0,1,0],["2026-05-20",960,1459350,2,8,92,3,0,2,0],["2026-05-20",960,1459350,2,8,92,3,0,2,0],["2026-05-20",960,1459350,2,8,92,3,0,2,0],["2026-05-20",960,1459350,2,8,92,3,0,2,0],["2026-05-20",959,1439391,2,8,92,3,0,2,0],["2026-05-20",959,1439391,2,8,92,3,0,2,0],["2026-05-20",341,1379921,3,42,146,3,2,1,0],["2026-05-20",1331,1329820,1,41,363,3,0,1,0],["2026-05-20",1113,1252725,1,155,124,3,4,1,0],["2026-05-20",1331,1161951,1,41,363,3,0,1,0],["2026-05-20",1004,1120000,2,9,28,3,0,2,0],["2026-05-20",636,1037624,0,11,0,3,0,0,0],["2026-05-20",1501,1023884,1,149,293,3,0,1,0],["2026-05-20",4,913948,2,5,4,3,0,2,0],["2026-05-20",2333,908700,5,6,24,3,0,1,0],["2026-05-20",776,880000,2,9,30,3,0,2,0],["2026-05-20",959,861069,2,8,92,3,0,2,0],["2026-05-20",430,820714,2,67,128,3,0,2,0],["2026-05-20",430,816609,2,67,128,3,0,2,0],["2026-05-20",430,768977,2,67,128,3,0,2,0],["2026-05-20",430,768977,2,67,128,3,0,2,0],["2026-05-20",430,768977,2,67,128,3,0,2,0],["2026-05-20",960,729677,2,8,92,3,0,2,0],["2026-05-20",961,715093,2,8,92,3,0,2,0],["2026-05-20",961,715093,2,8,92,3,0,2,0],["2026-05-20",961,715093,2,8,92,3,0,2,0],["2026-05-20",961,715093,2,8,92,3,0,2,0],["2026-05-20",961,715093,2,8,92,3,0,2,0],["2026-05-20",430,663664,2,67,128,3,0,2,0],["2026-05-20",846,660000,0,80,71,3,0,0,0],["2026-05-20",959,658740,2,8,92,3,0,2,0],["2026-05-20",1189,640317,0,11,139,3,0,0,0],["2026-05-20",1189,638751,0,11,139,3,0,0,0],["2026-05-20",961,612429,2,8,92,3,0,2,0],["2026-05-20",961,612429,2,8,92,3,0,2,0],["2026-05-20",961,612429,2,8,92,3,0,2,0],["2026-05-20",22,591900,2,5,16,3,0,2,0],["2026-05-20",961,572074,2,8,92,3,0,2,0],["2026-05-20",360,500000,5,17,152,3,0,1,0],["2026-05-20",1258,479167,3,9,349,3,2,4,0],["2026-05-20",492,471429,2,8,80,3,0,2,0],["2026-05-20",846,471429,0,80,71,3,0,0,0],["2026-05-20",1256,463240,0,27,38,3,0,0,0],["2026-05-20",1182,455480,1,41,258,3,0,1,0],["2026-05-20",492,450000,2,8,80,3,0,2,0],["2026-05-20",979,450000,2,8,172,3,0,2,0],["2026-05-20",430,436144,2,67,128,3,0,2,0],["2026-05-20",842,432434,2,44,128,3,4,2,0],["2026-05-20",2053,430963,2,19,80,3,0,2,0],["2026-05-20",2053,430963,2,19,80,3,0,2,0],["2026-05-20",842,419267,2,44,128,3,4,2,0],["2026-05-20",979,417150,2,8,172,3,0,2,0],["2026-05-20",1189,403365,0,11,139,3,0,0,0],["2026-05-20",1189,403334,0,11,139,3,0,0,0],["2026-05-20",842,398267,2,44,128,3,4,2,0],["2026-05-20",961,381383,2,8,92,3,0,2,0],["2026-05-20",894,380520,0,27,128,3,0,0,0],["2026-05-20",842,374984,2,44,128,3,4,2,0],["2026-05-20",125,369750,2,9,28,3,0,2,0],["2026-05-20",637,356848,0,80,71,3,0,0,0],["2026-05-20",1189,355731,0,11,139,3,0,0,0],["2026-05-20",1189,354861,0,11,139,3,0,0,0],["2026-05-20",1189,345474,0,11,139,3,0,0,0],["2026-05-20",1331,345036,1,41,363,3,0,1,0],["2026-05-20",846,341820,0,80,71,3,0,0,0],["2026-05-20",960,340515,2,8,92,3,0,2,0],["2026-05-20",960,340515,2,8,92,3,0,2,0],["2026-05-20",153,337200,1,31,37,3,0,1,0],["2026-05-20",842,327459,2,44,128,3,4,2,0],["2026-05-20",493,320000,2,8,172,3,0,2,0],["2026-05-20",493,320000,2,8,172,3,0,2,0],["2026-05-20",341,316900,3,42,146,3,2,1,0],["2026-05-20",1189,313366,0,11,139,3,0,0,0],["2026-05-20",894,304416,0,27,128,3,0,0,0],["2026-05-20",2499,300108,5,72,98,3,6,1,0],["2026-05-20",811,299070,1,41,258,3,0,1,0],["2026-05-20",1189,287284,0,11,139,3,0,0,0],["2026-05-20",1189,284333,0,11,139,3,0,0,0],["2026-05-20",1516,283584,0,11,139,3,0,0,0],["2026-05-20",1256,283584,0,27,38,3,0,0,0],["2026-05-20",842,283267,2,44,128,3,4,2,0],["2026-05-20",580,275000,2,112,3,3,0,2,0],["2026-05-20",1189,264156,0,11,139,3,0,0,0],["2026-05-20",846,260386,0,80,71,3,0,0,0],["2026-05-20",842,256486,2,44,128,3,4,2,0],["2026-05-20",1189,255361,0,11,139,3,0,0,0],["2026-05-20",999,253575,3,7,97,3,2,1,0],["2026-05-20",493,250000,2,8,172,3,0,2,0],["2026-05-20",493,250000,2,8,172,3,0,2,0],["2026-05-20",493,250000,2,8,172,3,0,2,0],["2026-05-20",493,250000,2,8,172,3,0,2,0],["2026-05-20",22,240400,1,39,16,3,0,8,0],["2026-05-20",548,232500,5,64,97,3,2,1,0],["2026-05-20",894,228312,0,27,128,3,0,0,0],["2026-05-20",846,227880,0,80,71,3,0,0,0],["2026-05-20",1189,224091,0,11,139,3,0,0,0],["2026-05-20",1189,224074,0,11,139,3,0,0,0],["2026-05-20",846,221486,0,80,71,3,0,0,0],["2026-05-20",1516,217752,0,11,139,3,0,0,0],["2026-05-20",1182,214000,1,41,258,3,0,1,0],["2026-05-20",1516,202560,0,11,139,3,0,0,0],["2026-05-20",1189,191930,0,11,139,3,0,0,0],["2026-05-20",1516,187368,0,11,139,3,0,0,0],["2026-05-20",1331,174614,1,41,363,3,0,1,0],["2026-05-20",430,174463,2,67,128,3,0,2,0],["2026-05-20",430,174454,2,67,128,3,0,2,0],["2026-05-20",1189,174092,0,11,139,3,0,0,0],["2026-05-20",1860,169810,2,9,165,3,0,2,0],["2026-05-20",1106,164276,0,80,28,3,0,0,0],["2026-05-20",1182,163560,1,41,258,3,0,1,0],["2026-05-20",493,160714,2,8,172,3,0,2,0],["2026-05-20",1189,159602,0,11,139,3,0,0,0],["2026-05-20",1857,159600,4,78,39,3,0,3,0],["2026-05-20",846,158223,0,79,71,3,0,0,0],["2026-05-20",1189,157963,0,11,139,3,0,0,0],["2026-05-20",912,156333,0,80,71,3,0,0,0],["2026-05-20",1083,156000,2,9,30,3,0,2,0],["2026-05-20",236,155800,2,34,28,3,0,2,0],["2026-05-20",1189,149512,0,11,139,3,0,0,0],["2026-05-20",2383,148643,1,29,224,3,0,1,0],["2026-05-20",1189,146754,0,11,139,3,0,0,0],["2026-05-20",1467,145351,2,34,11,3,0,2,0],["2026-05-20",842,144417,2,44,128,3,4,2,0],["2026-05-20",842,144417,2,44,128,3,4,2,0],["2026-05-20",367,142387,2,87,156,3,0,2,0],["2026-05-20",1189,141867,0,11,139,3,0,0,0],["2026-05-20",102,136400,2,34,11,3,0,2,0],["2026-05-20",2031,135000,5,199,211,3,0,4,0],["2026-05-20",2468,135000,7,7,81,3,0,1,0],["2026-05-20",1189,130641,0,11,139,3,0,0,0],["2026-05-20",1182,129640,1,41,258,3,0,1,0],["2026-05-20",1182,129640,1,41,258,3,0,1,0],["2026-05-20",1189,127738,0,11,139,3,0,0,0],["2026-05-20",102,123320,2,34,11,3,0,2,0],["2026-05-20",1189,123222,0,11,139,3,0,0,0],["2026-05-20",1222,121536,0,11,227,3,0,0,0],["2026-05-20",1331,121037,1,41,363,3,0,1,0],["2026-05-20",1189,118061,0,11,139,3,0,0,0],["2026-05-20",2330,117000,1,75,399,3,2,1,0],["2026-05-20",1222,116472,0,11,227,3,0,0,0],["2026-05-20",846,111908,0,80,71,3,0,0,0],["2026-05-20",640,110381,0,80,71,3,0,0,0],["2026-05-20",639,107226,5,119,229,3,7,1,0],["2026-05-20",1182,100025,1,41,258,3,0,1,0],["2026-05-20",846,100000,2,9,29,3,0,2,0],["2026-05-20",2545,96000,2,9,69,3,0,2,0],["2026-05-20",965,93875,2,7,97,3,0,2,0],["2026-05-20",1106,93872,0,80,28,3,0,0,0],["2026-05-20",1182,92580,1,41,258,3,0,1,0],["2026-05-20",639,91908,5,119,229,3,7,1,0],["2026-05-20",846,91528,0,79,71,3,0,0,0],["2026-05-20",1222,91152,0,11,227,3,0,0,0],["2026-05-20",292,90000,2,7,131,3,0,2,0],["2026-05-20",1189,89997,0,11,139,3,0,0,0],["2026-05-20",493,89286,2,8,172,3,0,2,0],["2026-05-20",1189,87094,0,11,139,3,0,0,0],["2026-05-20",2558,87000,0,6,320,3,0,0,0],["2026-05-20",496,84384,2,9,192,3,0,2,0],["2026-05-20",496,84384,2,9,192,3,0,2,0],["2026-05-20",1189,83062,0,11,139,3,0,0,0],["2026-05-20",140,82000,1,29,73,3,0,1,0],["2026-05-20",1189,81772,0,11,139,3,0,0,0],["2026-05-20",639,81696,5,119,229,3,7,1,0],["2026-05-20",1516,81024,0,11,139,3,0,0,0],["2026-05-20",846,79934,0,80,71,3,0,0,0],["2026-05-20",912,78167,0,80,71,3,0,0,0],["2026-05-20",1106,76271,0,80,28,3,0,0,0],["2026-05-20",886,75400,1,31,97,3,0,1,0],["2026-05-20",811,75280,1,41,258,3,0,1,0],["2026-05-20",1498,75000,1,6,111,3,2,1,0],["2026-05-20",585,72932,1,64,97,3,2,1,0],["2026-05-20",1331,72875,1,41,363,3,0,1,0],["2026-05-20",1189,72579,0,11,139,3,0,0,0],["2026-05-20",1106,70404,0,80,28,3,0,0,0],["2026-05-20",102,69732,2,34,11,3,0,2,0],["2026-05-20",1284,67467,2,44,128,3,0,2,0],["2026-05-20",1284,67467,2,44,128,3,0,2,0],["2026-05-20",1284,67467,2,44,128,3,0,2,0],["2026-05-20",1284,67467,2,44,128,3,0,2,0],["2026-05-20",1284,67467,2,44,128,3,0,2,0],["2026-05-20",999,67363,2,34,97,3,2,2,0],["2026-05-20",639,66378,5,119,229,3,7,1,0],["2026-05-20",811,63320,1,41,258,3,0,1,0],["2026-05-20",2411,63000,1,25,525,3,0,1,0],["2026-05-20",1835,61971,1,151,315,3,0,1,0],["2026-05-20",1189,60966,0,11,139,3,0,0,0],["2026-05-20",1189,59676,0,11,139,3,0,0,0],["2026-05-20",1189,58063,0,11,139,3,0,0,0],["2026-05-20",140,58000,1,29,73,3,0,1,0],["2026-05-20",1182,57460,1,41,258,3,0,1,0],["2026-05-20",1189,56450,0,11,139,3,0,0,0],["2026-05-20",640,56408,0,80,71,3,0,0,0],["2026-05-20",965,56380,2,7,97,3,0,2,0],["2026-05-20",639,56166,5,119,229,3,7,1,0],["2026-05-20",639,56166,5,119,229,3,7,1,0],["2026-05-20",532,56000,1,29,208,3,0,1,0],["2026-05-20",1223,55650,2,9,188,3,0,2,0],["2026-05-20",1189,55160,0,11,139,3,0,0,0],["2026-05-20",1426,54364,1,25,167,3,0,1,0],["2026-05-20",872,54000,1,18,20,3,0,1,0],["2026-05-20",532,53900,1,29,208,3,0,1,0],["2026-05-20",965,53561,2,7,97,3,0,2,0],["2026-05-20",159,53478,1,29,83,3,8,1,0],["2026-05-20",800,52601,1,29,256,3,0,15,0],["2026-05-20",1331,52207,1,41,363,3,0,1,0],["2026-05-20",974,51246,1,29,285,3,0,1,0],["2026-05-20",639,51060,5,119,229,3,7,1,0],["2026-05-20",639,51060,5,119,229,3,7,1,0],["2026-05-20",639,51060,5,119,229,3,7,1,0],["2026-05-20",2502,50000,2,9,233,3,0,2,0],["2026-05-20",637,-55481,0,80,71,3,0,0,0],["2026-05-20",846,-65420,0,80,71,3,0,0,0],["2026-05-20",1106,-73298,0,80,28,3,0,0,0],["2026-05-20",912,-81639,0,80,71,3,0,0,0],["2026-05-20",1106,-90213,0,80,28,3,0,0,0],["2026-05-20",846,-91528,0,79,71,3,0,0,0],["2026-05-20",846,-91588,0,80,71,3,0,0,0],["2026-05-20",1182,-95700,1,41,258,3,0,1,0],["2026-05-20",846,-158803,0,79,71,3,0,0,0],["2026-05-20",846,-162141,0,80,71,3,0,0,0],["2026-05-20",912,-163278,0,80,71,3,0,0,0],["2026-05-20",1106,-164274,0,80,28,3,0,0,0],["2026-05-20",846,-171439,0,80,71,3,0,0,0],["2026-05-20",846,-260386,0,80,71,3,0,0,0],["2026-05-20",846,-340464,0,80,71,3,0,0,0],["2026-05-20",846,-433714,0,80,71,3,0,0,0],["2026-05-20",846,-607200,0,80,71,3,0,0,0],["2026-05-20",1501,-1023884,1,149,293,3,0,1,0],["2026-05-20",9,-3872238,2,8,8,3,0,2,0],["2026-05-19",1994,78187339,6,111,52,3,0,4,0],["2026-05-19",439,20545322,1,91,167,3,0,12,0],["2026-05-19",2444,12761775,5,199,211,3,2,4,0],["2026-05-19",759,5524864,0,11,139,3,0,0,0],["2026-05-19",1501,5450281,1,186,293,3,0,1,0],["2026-05-19",1906,5250000,3,53,99,3,0,1,0],["2026-05-19",759,3699720,0,11,139,3,0,0,0],["2026-05-19",1295,3679714,2,8,8,3,0,2,0],["2026-05-19",1693,3592470,2,3,85,3,4,2,0],["2026-05-19",908,3294500,7,130,81,3,0,1,0],["2026-05-19",1372,2832992,0,11,0,3,0,0,0],["2026-05-19",759,2706048,0,11,139,3,0,0,0],["2026-05-19",420,2630880,0,11,100,3,0,0,0],["2026-05-19",245,2519633,1,54,10,3,5,1,0],["2026-05-19",2394,2404600,1,7,72,3,6,1,0],["2026-05-19",444,2351910,2,3,97,3,0,2,0],["2026-05-19",2253,2170000,3,7,506,3,0,1,0],["2026-05-19",1295,2115643,2,8,8,3,0,2,0],["2026-05-19",1015,1927143,2,8,0,3,0,2,0],["2026-05-19",1045,1684541,1,25,311,3,0,1,0],["2026-05-19",137,1672292,3,9,71,3,0,0,0],["2026-05-19",1045,1665329,1,29,311,3,0,1,0],["2026-05-19",999,1630384,3,62,97,3,2,1,0],["2026-05-19",2460,1625500,1,7,28,3,0,1,0],["2026-05-19",521,1578528,0,11,11,3,0,0,0],["2026-05-19",1302,1573080,2,5,247,3,0,2,0],["2026-05-19",1596,1553467,1,17,347,3,0,1,0],["2026-05-19",444,1460795,2,3,97,3,0,2,0],["2026-05-19",1011,1444329,3,62,50,3,2,1,0],["2026-05-19",992,1414286,2,8,8,3,0,2,0],["2026-05-19",759,1315440,0,11,139,3,0,0,0],["2026-05-19",477,1298000,1,7,188,3,0,1,0],["2026-05-19",839,1232000,2,8,8,3,0,2,0],["2026-05-19",1011,1174406,3,62,50,3,2,1,0],["2026-05-19",759,1151020,0,11,139,3,0,0,0],["2026-05-19",1183,1142150,1,36,337,3,0,1,0],["2026-05-19",2498,1100798,0,13,29,3,0,0,0],["2026-05-19",1200,1080000,2,3,103,3,0,2,0],["2026-05-19",723,1030625,2,9,28,3,0,2,0],["2026-05-19",839,1012000,2,8,8,3,0,2,0],["2026-05-19",2436,949000,3,42,456,3,0,1,0],["2026-05-19",102,926388,2,34,11,3,0,2,0],["2026-05-19",1350,910416,0,11,0,3,0,0,0],["2026-05-19",2530,848000,2,101,28,3,0,2,0],["2026-05-19",648,842766,2,34,25,3,0,2,0],["2026-05-19",1015,821429,2,8,0,3,0,2,0],["2026-05-19",1575,804100,0,23,11,3,0,0,0],["2026-05-19",759,789264,0,11,139,3,0,0,0],["2026-05-19",2456,747500,3,7,146,3,2,1,0],["2026-05-19",1232,733787,5,7,141,3,0,1,0],["2026-05-19",992,730000,2,8,8,3,0,2,0],["2026-05-19",2300,728728,1,29,512,3,0,1,0],["2026-05-19",1501,725000,1,112,293,3,0,1,0],["2026-05-19",1374,711396,0,23,11,3,0,0,0],["2026-05-19",1288,709500,1,36,355,3,0,1,0],["2026-05-19",489,697916,0,23,0,3,0,0,0],["2026-05-19",1501,694978,1,149,293,3,0,1,0],["2026-05-19",839,693000,2,8,8,3,0,2,0],["2026-05-19",1204,664286,2,8,533,3,0,2,0],["2026-05-19",1204,664286,2,8,533,3,0,2,0],["2026-05-19",1204,664286,2,8,533,3,0,2,0],["2026-05-19",1204,664286,2,8,533,3,0,2,0],["2026-05-19",992,660000,2,8,8,3,0,2,0],["2026-05-19",581,655000,1,113,219,3,0,6,0],["2026-05-19",461,636991,1,29,181,3,5,1,0],["2026-05-19",1374,632352,0,23,11,3,0,0,0],["2026-05-19",723,624999,1,26,28,3,0,1,0],["2026-05-19",1501,620608,1,200,293,3,0,1,0],["2026-05-19",917,620000,1,17,12,3,0,1,0],["2026-05-19",1366,616224,0,23,11,3,0,0,0],["2026-05-19",1366,605052,0,23,11,3,0,0,0],["2026-05-19",1045,596844,1,29,311,3,0,1,0],["2026-05-19",593,595125,0,4,28,3,0,0,0],["2026-05-19",759,591948,0,11,139,3,0,0,0],["2026-05-19",609,586335,1,29,225,3,0,1,0],["2026-05-19",1011,585444,3,62,50,3,2,1,0],["2026-05-19",1154,585000,4,7,334,3,0,3,0],["2026-05-19",585,577653,1,64,97,3,2,1,0],["2026-05-19",1290,573352,2,3,25,3,0,2,0],["2026-05-19",839,569250,2,8,8,3,0,2,0],["2026-05-19",655,566094,1,29,233,3,0,1,0],["2026-05-19",992,565714,2,8,8,3,0,2,0],["2026-05-19",162,553097,1,61,85,3,0,1,0],["2026-05-19",102,551584,2,34,11,3,0,2,0],["2026-05-19",677,547500,2,34,11,3,0,2,0],["2026-05-19",1065,545167,0,9,28,3,0,0,0],["2026-05-19",759,526176,0,11,139,3,0,0,0],["2026-05-19",839,506000,2,8,8,3,0,2,0],["2026-05-19",49,486564,2,17,34,3,0,2,0],["2026-05-19",759,483894,0,11,139,3,0,0,0],["2026-05-19",652,479167,3,9,9,3,0,1,0],["2026-05-19",102,463194,2,34,11,3,0,2,0],["2026-05-19",1372,460404,0,11,0,3,0,0,0],["2026-05-19",999,448250,3,42,97,3,2,1,0],["2026-05-19",822,443100,0,23,11,3,0,0,0],["2026-05-19",1575,441600,0,23,11,3,0,0,0],["2026-05-19",609,436198,1,29,225,3,0,1,0],["2026-05-19",2343,434000,5,56,518,3,7,1,0],["2026-05-19",1366,432180,0,23,11,3,0,0,0],["2026-05-19",439,418290,1,91,167,3,0,12,0],["2026-05-19",759,418122,0,11,139,3,0,0,0],["2026-05-19",1366,412928,0,23,11,3,0,0,0],["2026-05-19",759,405907,0,11,139,3,0,0,0],["2026-05-19",1350,397408,0,11,0,3,0,0,0],["2026-05-19",839,378000,2,8,8,3,0,2,0],["2026-05-19",461,377097,1,29,181,3,5,1,0],["2026-05-19",431,375000,0,90,172,3,0,0,0],["2026-05-19",1501,370226,1,151,293,3,0,1,0],["2026-05-19",148,364608,0,23,11,3,0,0,0],["2026-05-19",1591,349640,2,101,274,3,0,5,0],["2026-05-19",389,349500,1,29,136,3,0,1,0],["2026-05-19",461,348894,1,29,181,3,5,1,0],["2026-05-19",1238,346900,3,7,86,3,2,1,0],["2026-05-19",759,338256,0,11,139,3,0,0,0],["2026-05-19",759,328860,0,11,139,3,0,0,0],["2026-05-19",77,327891,1,7,6,3,2,1,0],["2026-05-19",2422,326200,1,208,182,3,0,1,0],["2026-05-19",839,325286,2,8,8,3,0,2,0],["2026-05-19",1144,322050,1,36,194,3,0,1,0],["2026-05-19",461,316046,1,29,181,3,5,1,0],["2026-05-19",1209,310860,2,19,80,3,0,2,0],["2026-05-19",839,310500,2,8,8,3,0,2,0],["2026-05-19",1872,309928,0,0,0,3,0,0,0],["2026-05-19",2378,300000,2,53,29,3,0,2,0],["2026-05-19",489,298724,0,23,0,3,0,0,0],["2026-05-19",1209,294353,2,19,80,3,0,2,0],["2026-05-19",1350,292634,0,11,0,3,0,0,0],["2026-05-19",102,292530,2,34,11,3,0,2,0],["2026-05-19",1290,289806,2,34,25,3,0,2,0],["2026-05-19",759,289397,0,11,139,3,0,0,0],["2026-05-19",1350,289024,0,11,0,3,0,0,0],["2026-05-19",1290,286070,2,3,25,3,0,2,0],["2026-05-19",489,285356,0,23,0,3,0,0,0],["2026-05-19",420,283584,0,11,100,3,0,0,0],["2026-05-19",1209,281929,2,19,80,3,0,2,0],["2026-05-19",1010,280000,1,55,256,3,0,15,0],["2026-05-19",74,277000,1,36,41,3,0,1,0],["2026-05-19",102,271305,2,34,11,3,0,2,0],["2026-05-19",839,269500,2,8,8,3,0,2,0],["2026-05-19",759,269383,0,11,139,3,0,0,0],["2026-05-19",102,269198,2,34,11,3,0,2,0],["2026-05-19",521,269050,0,11,11,3,0,0,0],["2026-05-19",489,268024,0,23,0,3,0,0,0],["2026-05-19",676,267300,1,41,235,3,0,1,0],["2026-05-19",489,263312,0,23,0,3,0,0,0],["2026-05-19",759,263088,0,11,139,3,0,0,0],["2026-05-19",49,260800,2,17,34,3,0,2,0],["2026-05-19",1374,258308,0,23,11,3,0,0,0],["2026-05-19",148,253200,0,23,11,3,0,0,0],["2026-05-19",420,253176,0,11,100,3,0,0,0],["2026-05-19",521,253176,0,11,11,3,0,0,0],["2026-05-19",1350,252896,0,11,0,3,0,0,0],["2026-05-19",1751,251685,1,46,434,3,0,1,0],["2026-05-19",1011,251446,3,62,50,3,2,1,0],["2026-05-19",898,240500,3,64,97,3,2,1,0],["2026-05-19",461,239192,1,29,181,3,5,1,0],["2026-05-19",846,237200,2,138,80,3,0,2,0],["2026-05-19",846,236563,2,7,71,3,0,2,0],["2026-05-19",597,233040,0,11,25,3,0,0,0],["2026-05-19",1007,227445,1,25,301,3,0,1,0],["2026-05-19",1045,227002,1,29,311,3,0,1,0],["2026-05-19",1357,226981,1,89,237,3,0,1,0],["2026-05-19",1357,226981,1,89,237,3,0,1,0],["2026-05-19",759,225504,0,11,139,3,0,0,0],["2026-05-19",1387,222000,1,89,172,3,0,1,0],["2026-05-19",1118,221167,1,25,322,3,0,1,0],["2026-05-19",759,216108,0,11,139,3,0,0,0],["2026-05-19",839,211750,2,8,8,3,0,2,0],["2026-05-19",461,206912,1,29,181,3,5,1,0],["2026-05-19",759,206712,0,11,139,3,0,0,0],["2026-05-19",846,203883,2,141,80,3,0,2,0],["2026-05-19",846,203360,2,138,80,3,0,2,0],["2026-05-19",1350,198704,0,11,0,3,0,0,0],["2026-05-19",1399,198563,5,7,228,3,0,1,0],["2026-05-19",759,197320,0,11,139,3,0,0,0],["2026-05-19",759,197316,0,11,139,3,0,0,0],["2026-05-19",1357,193737,1,89,237,3,0,1,0],["2026-05-19",759,187920,0,11,139,3,0,0,0],["2026-05-19",841,186617,2,44,62,3,4,2,0],["2026-05-19",999,186442,3,42,97,3,2,1,0],["2026-05-19",677,182500,2,34,11,3,0,2,0],["2026-05-19",677,182500,2,34,11,3,0,2,0],["2026-05-19",1045,181340,1,29,311,3,0,1,0],["2026-05-19",1366,180656,0,23,11,3,0,0,0],["2026-05-19",489,177240,0,23,0,3,0,0,0],["2026-05-19",1011,175152,3,62,50,3,2,1,0],["2026-05-19",431,175000,0,90,172,3,0,0,0],["2026-05-19",1591,174821,2,101,274,3,0,5,0],["2026-05-19",102,172648,2,34,11,3,0,2,0],["2026-05-19",1575,172307,0,23,11,3,0,0,0],["2026-05-19",759,169128,0,11,139,3,0,0,0],["2026-05-19",2429,167152,1,41,340,3,0,1,0],["2026-05-19",609,165100,1,29,225,3,0,1,0],["2026-05-19",1357,162821,1,89,237,3,0,1,0],["2026-05-19",1182,162700,1,25,258,3,0,1,0],["2026-05-19",1350,162574,0,11,0,3,0,0,0],["2026-05-19",2393,162048,0,23,11,3,0,0,0],["2026-05-19",489,162048,0,11,0,3,0,0,0],["2026-05-19",759,159732,0,11,139,3,0,0,0],["2026-05-19",1045,157140,1,29,311,3,0,1,0],["2026-05-19",1045,155194,1,29,311,3,0,1,0],["2026-05-19",102,154150,2,34,11,3,0,2,0],["2026-05-19",839,148500,2,8,8,3,0,2,0],["2026-05-19",1182,148400,1,25,258,3,0,1,0],["2026-05-19",102,147984,2,34,11,3,0,2,0],["2026-05-19",1886,147500,1,2,111,3,2,1,0],["2026-05-19",846,146266,2,137,80,3,0,2,0],["2026-05-19",841,145725,2,44,62,3,4,2,0],["2026-05-19",76,145500,2,34,43,3,0,2,0],["2026-05-19",111,145187,1,46,57,3,0,1,0],["2026-05-19",1753,144129,1,39,435,3,0,1,0],["2026-05-19",1182,143600,1,25,258,3,0,1,0],["2026-05-19",1182,143600,1,25,258,3,0,1,0],["2026-05-19",846,142500,2,138,80,3,0,2,0],["2026-05-19",521,141792,0,11,11,3,0,0,0],["2026-05-19",839,141069,2,8,8,3,0,2,0],["2026-05-19",1118,140969,1,25,322,3,0,1,0],["2026-05-19",839,140000,2,8,8,3,0,2,0],["2026-05-19",431,138600,0,90,172,3,0,0,0],["2026-05-19",2157,138500,1,25,348,3,0,1,0],["2026-05-19",822,138348,0,23,11,3,0,0,0],["2026-05-19",1575,138000,0,23,11,3,0,0,0],["2026-05-19",1011,137516,1,62,50,3,2,1,0],["2026-05-19",1182,136400,1,25,258,3,0,1,0],["2026-05-19",1182,136400,1,25,258,3,0,1,0],["2026-05-19",1295,136286,2,8,8,3,0,2,0],["2026-05-19",846,134600,2,137,80,3,0,2,0],["2026-05-19",1357,134326,1,89,237,3,0,1,0],["2026-05-19",839,132000,2,8,8,3,0,2,0],["2026-05-19",521,131664,0,11,11,3,0,0,0],["2026-05-19",759,131544,0,11,139,3,0,0,0],["2026-05-19",1182,129600,1,25,258,3,0,1,0],["2026-05-19",1350,127738,0,11,0,3,0,0,0],["2026-05-19",1479,127500,1,123,122,3,0,1,0],["2026-05-19",1182,125500,1,25,258,3,0,1,0],["2026-05-19",1170,125400,1,215,28,3,0,1,0],["2026-05-19",587,124000,2,114,222,3,8,2,0],["2026-05-19",839,123750,2,8,8,3,0,2,0],["2026-05-19",846,123750,2,138,71,3,0,2,0],["2026-05-19",505,119423,1,86,198,3,0,1,0],["2026-05-19",759,118202,0,11,139,3,0,0,0],["2026-05-19",1374,116536,0,23,11,3,0,0,0],["2026-05-19",846,116000,2,138,80,3,0,2,0],["2026-05-19",1399,115184,5,7,228,3,0,1,0],["2026-05-19",839,115000,2,8,8,3,0,2,0],["2026-05-19",999,114120,2,34,97,3,2,2,0],["2026-05-19",1021,112740,1,39,45,3,0,1,0],["2026-05-19",312,111720,0,27,139,3,0,0,0],["2026-05-19",1182,110300,1,25,258,3,0,1,0],["2026-05-19",846,110000,2,138,80,3,0,2,0],["2026-05-19",1287,110000,1,106,240,3,0,1,0],["2026-05-19",933,107043,5,7,97,3,0,1,0],["2026-05-19",1182,106400,1,25,258,3,0,1,0],["2026-05-19",1182,106400,1,25,258,3,0,1,0],["2026-05-19",1182,106400,1,25,258,3,0,1,0],["2026-05-19",1182,106400,1,25,258,3,0,1,0],["2026-05-19",1182,106400,1,25,258,3,0,1,0],["2026-05-19",1440,105000,1,208,380,3,0,1,0],["2026-05-19",759,103356,0,11,139,3,0,0,0],["2026-05-19",420,101280,0,11,100,3,0,0,0],["2026-05-19",521,101280,0,11,11,3,0,0,0],["2026-05-19",676,100603,1,25,235,3,0,1,0],["2026-05-19",846,100000,2,138,80,3,0,2,0],["2026-05-19",759,98658,0,11,139,3,0,0,0],["2026-05-19",102,98656,2,34,11,3,0,2,0],["2026-05-19",683,97860,1,46,236,3,0,1,0],["2026-05-19",846,97500,2,138,80,3,0,2,0],["2026-05-19",846,96850,2,137,80,3,0,2,0],["2026-05-19",420,96216,0,11,100,3,0,0,0],["2026-05-19",117,96000,2,7,60,3,0,2,0],["2026-05-19",676,95300,1,41,235,3,0,1,0],["2026-05-19",846,94196,0,38,71,3,0,0,0],["2026-05-19",759,93960,0,11,139,3,0,0,0],["2026-05-19",2402,93000,1,208,523,3,0,1,0],["2026-05-19",1350,92901,0,11,0,3,0,0,0],["2026-05-19",102,92490,2,34,11,3,0,2,0],["2026-05-19",489,92281,0,23,0,3,0,0,0],["2026-05-19",999,92070,3,42,97,3,2,1,0],["2026-05-19",84,90355,1,39,45,3,0,1,0],["2026-05-19",29,89500,1,18,20,3,0,1,0],["2026-05-19",1021,89200,1,39,45,3,0,1,0],["2026-05-19",846,87200,2,137,80,3,0,2,0],["2026-05-19",992,85714,2,8,8,3,0,2,0],["2026-05-19",1322,85565,1,46,360,3,0,1,0],["2026-05-19",846,85420,2,137,80,3,0,2,0],["2026-05-19",839,84857,2,8,8,3,0,2,0],["2026-05-19",1753,84763,1,41,435,3,0,1,0],["2026-05-19",846,84714,2,138,80,3,0,2,0],["2026-05-19",846,84000,2,137,80,3,0,2,0],["2026-05-19",521,83556,0,11,11,3,0,0,0],["2026-05-19",726,81520,1,46,244,3,0,1,0],["2026-05-19",1350,81288,0,11,0,3,0,0,0],["2026-05-19",846,81200,2,138,80,3,0,2,0],["2026-05-19",2566,80050,1,9,160,3,0,1,0],["2026-05-19",846,78800,2,137,80,3,0,2,0],["2026-05-19",846,78800,2,137,80,3,0,2,0],["2026-05-19",846,78800,2,137,80,3,0,2,0],["2026-05-19",1295,78357,2,8,8,3,0,2,0],["2026-05-19",1136,77775,2,9,30,3,0,2,0],["2026-05-19",846,77700,2,138,80,3,0,2,0],["2026-05-19",2566,77600,1,9,160,3,0,1,0],["2026-05-19",846,76620,2,137,80,3,0,2,0],["2026-05-19",846,76620,2,137,80,3,0,2,0],["2026-05-19",846,76620,2,137,80,3,0,2,0],["2026-05-19",726,75198,1,46,244,3,0,1,0],["2026-05-19",759,75168,0,11,139,3,0,0,0],["2026-05-19",312,74480,0,27,139,3,0,0,0],["2026-05-19",1357,74287,1,89,237,3,0,1,0],["2026-05-19",846,74112,0,23,25,3,0,0,0],["2026-05-19",846,73620,2,137,80,3,0,2,0],["2026-05-19",846,73620,2,137,80,3,0,2,0],["2026-05-19",846,73620,2,137,80,3,0,2,0],["2026-05-19",846,73460,2,137,80,3,0,2,0],["2026-05-19",846,72000,2,137,80,3,0,2,0],["2026-05-19",846,72000,2,137,80,3,0,2,0],["2026-05-19",846,72000,2,137,80,3,0,2,0],["2026-05-19",846,72000,2,137,80,3,0,2,0],["2026-05-19",466,71752,1,41,147,3,0,1,0],["2026-05-19",676,71340,1,41,235,3,0,1,0],["2026-05-19",759,71222,0,11,139,3,0,0,0],["2026-05-19",1350,70966,0,11,0,3,0,0,0],["2026-05-19",1045,70460,1,29,311,3,0,1,0],["2026-05-19",846,70200,2,137,80,3,0,2,0],["2026-05-19",846,69820,2,137,80,3,0,2,0],["2026-05-19",846,69820,2,137,80,3,0,2,0],["2026-05-19",846,69800,2,144,80,3,0,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",841,69392,2,44,62,3,4,2,0],["2026-05-19",846,68200,2,137,80,3,0,2,0],["2026-05-19",846,68200,2,137,80,3,0,2,0],["2026-05-19",1357,67745,1,89,237,3,0,1,0],["2026-05-19",726,67235,1,86,244,3,0,1,0],["2026-05-19",846,67200,2,137,80,3,0,2,0],["2026-05-19",846,67200,2,137,80,3,0,2,0],["2026-05-19",1844,66667,2,9,237,3,4,2,0],["2026-05-19",846,66620,2,137,80,3,0,2,0],["2026-05-19",846,66620,2,137,80,3,0,2,0],["2026-05-19",846,66620,2,137,80,3,0,2,0],["2026-05-19",846,66060,2,137,80,3,0,2,0],["2026-05-19",846,66043,2,137,80,3,0,2,0],["2026-05-19",759,65772,0,11,139,3,0,0,0],["2026-05-19",1156,65260,1,136,335,3,0,1,0],["2026-05-19",312,65170,0,27,139,3,0,0,0],["2026-05-19",846,65000,2,137,80,3,0,2,0],["2026-05-19",846,65000,2,137,80,3,0,2,0],["2026-05-19",2410,64750,0,17,32,3,0,0,0],["2026-05-19",1654,64675,2,101,414,3,1,2,0],["2026-05-19",1182,64475,1,41,258,3,0,1,0],["2026-05-19",992,64286,2,8,8,3,0,2,0],["2026-05-19",489,64012,0,23,0,3,0,0,0],["2026-05-19",1350,63869,0,11,0,3,0,0,0],["2026-05-19",846,61820,2,137,80,3,0,2,0],["2026-05-19",846,61820,2,137,80,3,0,2,0],["2026-05-19",846,61820,2,137,80,3,0,2,0],["2026-05-19",846,61820,2,137,80,3,0,2,0],["2026-05-19",846,61820,2,137,102,3,0,2,0],["2026-05-19",846,61800,2,137,80,3,0,2,0],["2026-05-19",846,61614,2,138,80,3,0,2,0],["2026-05-19",461,61504,1,29,181,3,5,1,0],["2026-05-19",521,60768,0,11,11,3,0,0,0],["2026-05-19",1156,60468,1,136,335,3,0,1,0],["2026-05-19",999,60380,2,3,97,3,2,2,0],["2026-05-19",999,60380,2,3,97,3,2,2,0],["2026-05-19",999,60380,2,3,97,3,2,2,0],["2026-05-19",846,60200,2,137,80,3,0,2,0],["2026-05-19",846,60200,2,137,80,3,0,2,0],["2026-05-19",846,60200,2,137,80,3,0,2,0],["2026-05-19",821,60000,2,3,11,3,0,2,0],["2026-05-19",846,59669,0,38,11,3,0,0,0],["2026-05-19",846,59669,0,38,11,3,0,0,0],["2026-05-19",846,59669,0,38,11,3,0,0,0],["2026-05-19",846,59669,0,38,11,3,0,0,0],["2026-05-19",846,59669,0,38,102,3,0,0,0],["2026-05-19",846,59669,0,38,71,3,0,0,0],["2026-05-19",846,59669,0,38,80,3,0,0,0],["2026-05-19",846,59669,0,38,80,3,0,0,0],["2026-05-19",846,59669,0,38,80,3,0,0,0],["2026-05-19",846,59669,0,38,80,3,0,0,0],["2026-05-19",846,59669,0,38,80,3,0,0,0],["2026-05-19",846,59669,0,38,80,3,0,0,0],["2026-05-19",846,59669,0,38,80,3,0,0,0],["2026-05-19",846,59669,0,38,80,3,0,0,0],["2026-05-19",846,59669,0,38,80,3,0,0,0],["2026-05-19",846,58704,0,142,80,3,0,0,0],["2026-05-19",846,57155,2,137,80,3,0,2,0],["2026-05-19",999,57060,2,34,97,3,2,2,0],["2026-05-19",999,57060,2,34,97,3,2,2,0],["2026-05-19",846,56820,2,137,80,3,0,2,0],["2026-05-19",846,56820,2,137,80,3,0,2,0],["2026-05-19",846,56820,2,137,80,3,0,2,0],["2026-05-19",846,56820,2,137,80,3,0,2,0],["2026-05-19",1118,56417,1,25,322,3,0,1,0],["2026-05-19",759,56376,0,11,139,3,0,0,0],["2026-05-19",676,55800,1,41,235,3,0,1,0],["2026-05-19",846,55610,2,137,80,3,0,2,0],["2026-05-19",476,55400,1,86,187,3,0,1,0],["2026-05-19",846,55349,0,38,80,3,0,0,0],["2026-05-19",1357,55290,1,89,237,3,0,1,0],["2026-05-19",846,55200,2,137,80,3,0,2,0],["2026-05-19",846,55200,2,137,80,3,0,2,0],["2026-05-19",846,55200,2,137,80,3,0,2,0],["2026-05-19",846,55200,2,137,80,3,0,2,0],["2026-05-19",846,55200,2,137,80,3,0,2,0],["2026-05-19",846,55200,2,137,80,3,0,2,0],["2026-05-19",1322,53970,1,46,360,3,0,1,0],["2026-05-19",846,53868,2,137,80,3,0,2,0],["2026-05-19",1399,53756,5,7,228,3,0,1,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53620,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,293,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,140,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,140,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,202,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,141,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,137,80,3,0,2,0],["2026-05-19",846,53400,2,138,80,3,0,2,0],["2026-05-19",846,53400,2,140,80,3,0,2,0],["2026-05-19",846,53400,2,140,80,3,0,2,0],["2026-05-19",846,53400,2,140,297,3,0,2,0],["2026-05-19",1182,52550,1,41,258,3,0,1,0],["2026-05-19",846,52228,0,38,11,3,0,0,0],["2026-05-19",846,52228,0,38,11,3,0,0,0],["2026-05-19",846,52228,0,38,11,3,0,0,0],["2026-05-19",846,52228,0,38,11,3,0,0,0],["2026-05-19",846,52228,0,38,11,3,0,0,0],["2026-05-19",846,52228,0,38,11,3,0,0,0],["2026-05-19",846,52228,0,38,11,3,0,0,0],["2026-05-19",846,52228,0,38,11,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,71,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,80,3,0,0,0],["2026-05-19",846,52228,0,38,11,3,0,0,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",846,52000,2,137,80,3,0,2,0],["2026-05-19",1156,51650,1,136,335,3,0,1,0],["2026-05-19",1350,51611,0,11,0,3,0,0,0],["2026-05-19",489,51267,0,23,0,3,0,0,0],["2026-05-19",1156,51149,1,136,335,3,0,1,0],["2026-05-19",1753,51015,1,86,435,3,0,1,0],["2026-05-19",1357,50541,1,89,237,3,0,1,0],["2026-05-19",846,50500,2,138,80,3,0,2,0],["2026-05-19",457,50333,1,39,179,3,0,1,0],["2026-05-19",1213,50000,3,42,98,3,6,1,0],["2026-05-19",1366,-53504,0,23,11,3,0,0,0],["2026-05-19",999,-57060,2,34,97,3,2,2,0],["2026-05-19",999,-57060,2,34,97,3,2,2,0],["2026-05-19",999,-60380,2,3,97,3,2,2,0],["2026-05-19",999,-60380,2,3,97,3,2,2,0],["2026-05-19",999,-60380,2,3,97,3,2,2,0],["2026-05-19",431,-62500,0,90,172,3,0,0,0],["2026-05-19",1844,-66667,2,9,237,3,4,2,0],["2026-05-19",431,-75000,0,90,172,3,0,0,0],["2026-05-19",1374,-86916,0,23,11,3,0,0,0],["2026-05-19",102,-92490,2,34,11,3,0,2,0],["2026-05-19",76,-145500,2,34,43,3,0,2,0],["2026-05-19",677,-182500,2,34,11,3,0,2,0],["2026-05-19",1290,-286070,2,3,25,3,0,2,0],["2026-05-19",609,-298435,1,29,225,3,0,1,0],["2026-05-19",489,-368932,0,23,0,3,0,0,0],["2026-05-19",102,-463194,2,34,11,3,0,2,0],["2026-05-19",839,-495000,2,8,8,3,0,2,0],["2026-05-19",839,-569250,2,8,8,3,0,2,0],["2026-05-19",1374,-628118,0,23,11,3,0,0,0],["2026-05-19",992,-730000,2,8,8,3,0,2,0],["2026-05-19",839,-880000,2,8,8,3,0,2,0],["2026-05-19",839,-1012000,2,8,8,3,0,2,0],["2026-05-19",444,-1460795,2,3,97,3,0,2,0],["2026-05-19",444,-2351910,2,3,97,3,0,2,0],["2026-05-19",21,-2662739,2,174,15,3,0,2,0],["2026-05-19",21,-5578699,2,174,15,3,0,2,0],["2026-05-18",975,115261597,5,15,15,3,0,1,0],["2026-05-18",1848,44067500,3,4,430,3,0,13,0],["2026-05-18",509,25230000,1,95,29,3,0,1,0],["2026-05-18",949,19973027,5,26,211,3,0,1,0],["2026-05-18",1000,14676766,5,145,97,3,2,1,0],["2026-05-18",2356,11555200,1,42,106,3,6,4,0],["2026-05-18",245,7505455,5,54,10,3,5,1,0],["2026-05-18",975,6725359,5,69,15,3,0,1,0],["2026-05-18",21,5556198,2,173,15,3,8,2,0],["2026-05-18",975,5144829,5,7,15,3,0,1,0],["2026-05-18",464,4974429,2,8,0,3,0,2,0],["2026-05-18",464,4974429,2,8,0,3,0,2,0],["2026-05-18",2536,4790000,5,75,72,3,6,1,0],["2026-05-18",1336,4213440,0,11,11,3,0,0,0],["2026-05-18",464,3979543,2,8,0,3,0,2,0],["2026-05-18",21,3860481,2,114,15,3,8,2,0],["2026-05-18",1211,3537673,1,7,167,3,0,1,0],["2026-05-18",776,3360000,2,78,30,3,0,2,0],["2026-05-18",97,3233650,5,43,51,3,6,1,0],["2026-05-18",1238,3068512,3,7,86,3,2,1,0],["2026-05-18",464,3066429,2,8,0,3,0,2,0],["2026-05-18",2380,3000000,3,42,191,3,0,1,0],["2026-05-18",14,2739036,0,11,11,3,0,0,0],["2026-05-18",21,2662739,2,173,15,3,8,2,0],["2026-05-18",1439,2598000,2,8,0,3,0,2,0],["2026-05-18",289,2584960,0,11,100,3,0,0,0],["2026-05-18",1112,2552800,4,76,124,3,4,3,0],["2026-05-18",464,2510280,2,8,0,3,0,2,0],["2026-05-18",1730,2487801,2,134,238,3,5,2,0],["2026-05-18",1177,2428334,1,41,120,3,0,1,0],["2026-05-18",14,2367792,0,11,11,3,0,0,0],["2026-05-18",14,2196972,0,11,11,3,0,0,0],["2026-05-18",2465,2157000,6,217,81,3,0,4,0],["2026-05-18",464,2146500,2,8,0,3,0,2,0],["2026-05-18",1848,2100000,3,4,430,3,0,13,0],["2026-05-18",464,2044286,2,8,0,3,0,2,0],["2026-05-18",494,2034020,0,11,100,3,0,0,0],["2026-05-18",1938,1833152,0,11,28,3,0,0,0],["2026-05-18",680,1702770,0,23,11,3,0,0,0],["2026-05-18",167,1700376,0,23,11,3,0,0,0],["2026-05-18",464,1684844,2,8,0,3,0,2,0],["2026-05-18",21,1597180,2,114,15,3,8,2,0],["2026-05-18",1442,1575122,0,11,11,3,0,0,0],["2026-05-18",1238,1550904,3,7,86,3,2,1,0],["2026-05-18",14,1459384,0,11,11,3,0,0,0],["2026-05-18",1730,1357430,2,114,238,3,5,2,0],["2026-05-18",680,1343941,0,23,11,3,0,0,0],["2026-05-18",609,1326630,1,29,225,3,0,1,0],["2026-05-18",839,1320000,2,8,8,3,0,2,0],["2026-05-18",884,1316371,1,129,26,3,0,1,0],["2026-05-18",289,1191680,0,11,100,3,0,0,0],["2026-05-18",14,1136920,0,11,11,3,0,0,0],["2026-05-18",800,1136013,1,29,256,3,0,15,0],["2026-05-18",786,1121372,0,23,11,3,0,0,0],["2026-05-18",680,1115346,0,23,11,3,0,0,0],["2026-05-18",1241,1103952,0,23,11,3,0,0,0],["2026-05-18",999,1100000,2,64,97,3,2,2,0],["2026-05-18",1011,1081634,1,2,50,3,0,1,0],["2026-05-18",14,1026040,0,11,11,3,0,0,0],["2026-05-18",464,1022143,2,8,0,3,0,2,0],["2026-05-18",776,1020912,4,7,30,3,0,3,0],["2026-05-18",2454,1013700,2,7,297,3,0,2,0],["2026-05-18",2563,1000000,2,6,115,3,6,2,0],["2026-05-18",881,997102,0,23,100,3,0,0,0],["2026-05-18",252,984948,0,23,11,3,0,0,0],["2026-05-18",464,975436,2,8,0,3,0,2,0],["2026-05-18",14,967788,0,11,11,3,0,0,0],["2026-05-18",213,967788,0,11,100,3,0,0,0],["2026-05-18",401,857937,0,11,56,3,0,0,0],["2026-05-18",429,850752,0,23,11,3,0,0,0],["2026-05-18",290,830496,0,23,100,3,0,0,0],["2026-05-18",1070,828796,2,9,128,3,0,2,0],["2026-05-18",1730,792588,2,134,238,3,5,2,0],["2026-05-18",2031,780000,5,199,211,3,0,4,0],["2026-05-18",846,780000,9,62,81,3,2,1,0],["2026-05-18",464,774857,2,8,0,3,0,2,0],["2026-05-18",1730,761272,2,114,238,3,5,2,0],["2026-05-18",609,754812,1,29,225,3,0,1,0],["2026-05-18",990,750000,1,89,172,3,0,1,0],["2026-05-18",14,742284,0,11,11,3,0,0,0],["2026-05-18",401,724560,0,11,56,3,0,0,0],["2026-05-18",1442,702757,0,23,11,3,0,0,0],["2026-05-18",1336,701599,0,11,11,3,0,0,0],["2026-05-18",168,701339,0,23,11,3,0,0,0],["2026-05-18",401,690918,0,11,56,3,0,0,0],["2026-05-18",168,683235,0,23,11,3,0,0,0],["2026-05-18",14,668878,0,11,11,3,0,0,0],["2026-05-18",183,657720,0,11,12,3,0,0,0],["2026-05-18",483,650000,6,100,52,3,0,4,0],["2026-05-18",655,641657,1,29,233,3,0,1,0],["2026-05-18",800,639111,1,29,256,3,0,15,0],["2026-05-18",955,638064,0,23,11,3,0,0,0],["2026-05-18",1177,628654,1,41,120,3,0,1,0],["2026-05-18",846,627200,0,80,71,3,0,0,0],["2026-05-18",955,626214,0,23,11,3,0,0,0],["2026-05-18",1442,626214,0,23,11,3,0,0,0],["2026-05-18",254,616071,0,73,11,3,0,0,0],["2026-05-18",955,612744,0,23,11,3,0,0,0],["2026-05-18",676,608254,1,41,235,3,0,1,0],["2026-05-18",168,602616,0,23,11,3,0,0,0],["2026-05-18",1241,592488,0,23,11,3,0,0,0],["2026-05-18",1938,589599,0,11,28,3,0,0,0],["2026-05-18",1442,586487,0,23,11,3,0,0,0],["2026-05-18",1165,577296,0,23,11,3,0,0,0],["2026-05-18",181,571819,0,23,11,3,0,0,0],["2026-05-18",289,569016,0,11,100,3,0,0,0],["2026-05-18",912,567873,0,80,71,3,0,0,0],["2026-05-18",1241,567168,0,23,11,3,0,0,0],["2026-05-18",357,556989,0,23,71,3,0,0,0],["2026-05-18",357,556584,0,23,71,3,0,0,0],["2026-05-18",14,554364,0,11,11,3,0,0,0],["2026-05-18",680,550254,0,23,11,3,0,0,0],["2026-05-18",23,541464,5,7,17,3,0,4,0],["2026-05-18",568,532775,0,23,0,3,0,0,0],["2026-05-18",319,531973,0,23,11,3,0,0,0],["2026-05-18",1442,530991,0,11,11,3,0,0,0],["2026-05-18",1336,526176,0,11,11,3,0,0,0],["2026-05-18",401,521173,0,11,56,3,0,0,0],["2026-05-18",521,519870,0,23,11,3,0,0,0],["2026-05-18",680,515237,0,23,11,3,0,0,0],["2026-05-18",1442,514705,0,23,11,3,0,0,0],["2026-05-18",21,512980,2,134,15,3,8,2,0],["2026-05-18",254,509286,0,73,11,3,0,0,0],["2026-05-18",521,508122,0,23,11,3,0,0,0],["2026-05-18",290,506400,0,23,100,3,0,0,0],["2026-05-18",168,497108,0,23,11,3,0,0,0],["2026-05-18",254,492857,0,73,11,3,0,0,0],["2026-05-18",521,492018,0,23,11,3,0,0,0],["2026-05-18",14,481545,0,11,11,3,0,0,0],["2026-05-18",401,476631,0,11,56,3,0,0,0],["2026-05-18",1241,470952,0,23,11,3,0,0,0],["2026-05-18",1235,469559,0,23,11,3,0,0,0],["2026-05-18",168,468420,0,23,11,3,0,0,0],["2026-05-18",1439,463929,2,8,0,3,0,2,0],["2026-05-18",521,463356,0,23,11,3,0,0,0],["2026-05-18",1351,460824,0,23,11,3,0,0,0],["2026-05-18",183,455760,0,11,12,3,0,0,0],["2026-05-18",680,455760,0,23,11,3,0,0,0],["2026-05-18",1693,450000,2,6,85,3,4,2,0],["2026-05-18",884,448090,3,83,26,3,0,1,0],["2026-05-18",521,443100,0,23,11,3,0,0,0],["2026-05-18",1442,436466,0,23,11,3,0,0,0],["2026-05-18",568,435715,0,23,0,3,0,0,0],["2026-05-18",521,435504,0,23,11,3,0,0,0],["2026-05-18",680,434035,0,23,11,3,0,0,0],["2026-05-18",568,427064,0,23,0,3,0,0,0],["2026-05-18",270,426642,0,23,11,3,0,0,0],["2026-05-18",1442,425275,0,23,11,3,0,0,0],["2026-05-18",1442,422793,0,23,11,3,0,0,0],["2026-05-18",680,415248,0,23,11,3,0,0,0],["2026-05-18",400,414919,0,23,0,3,0,0,0],["2026-05-18",270,411450,0,23,11,3,0,0,0],["2026-05-18",521,410184,0,23,11,3,0,0,0],["2026-05-18",1147,409054,0,11,11,3,0,0,0],["2026-05-18",680,408744,0,23,11,3,0,0,0],["2026-05-18",521,405120,0,23,11,3,0,0,0],["2026-05-18",839,405000,2,8,8,3,0,2,0],["2026-05-18",521,403398,0,23,11,3,0,0,0],["2026-05-18",401,402534,0,11,56,3,0,0,0],["2026-05-18",1351,402082,0,23,11,3,0,0,0],["2026-05-18",568,400056,0,23,0,3,0,0,0],["2026-05-18",603,394992,0,23,11,3,0,0,0],["2026-05-18",252,394106,0,23,11,3,0,0,0],["2026-05-18",680,391599,0,23,11,3,0,0,0],["2026-05-18",270,391194,0,23,11,3,0,0,0],["2026-05-18",1442,390713,0,23,11,3,0,0,0],["2026-05-18",881,390257,0,23,100,3,0,0,0],["2026-05-18",319,389928,0,23,11,3,0,0,0],["2026-05-18",1080,389888,0,27,139,3,0,0,0],["2026-05-18",464,387429,2,8,0,3,0,2,0],["2026-05-18",290,386586,0,23,100,3,0,0,0],["2026-05-18",763,385472,0,23,11,3,0,0,0],["2026-05-18",401,383844,0,11,56,3,0,0,0],["2026-05-18",680,383142,0,23,11,3,0,0,0],["2026-05-18",181,382332,0,23,11,3,0,0,0],["2026-05-18",603,380644,0,23,11,3,0,0,0],["2026-05-18",252,377167,0,23,11,3,0,0,0],["2026-05-18",29,376100,1,18,20,3,0,1,0],["2026-05-18",14,375840,0,11,11,3,0,0,0],["2026-05-18",319,374736,0,23,11,3,0,0,0],["2026-05-18",521,374736,0,23,11,3,0,0,0],["2026-05-18",568,373470,0,23,0,3,0,0,0],["2026-05-18",1336,372739,0,11,11,3,0,0,0],["2026-05-18",290,369672,0,23,100,3,0,0,0],["2026-05-18",1241,369672,0,23,11,3,0,0,0],["2026-05-18",680,368836,0,23,11,3,0,0,0],["2026-05-18",680,368811,0,23,11,3,0,0,0],["2026-05-18",1442,368507,0,23,11,3,0,0,0],["2026-05-18",270,368406,0,23,11,3,0,0,0],["2026-05-18",168,367140,0,23,11,3,0,0,0],["2026-05-18",357,366659,0,23,71,3,0,0,0],["2026-05-18",168,366330,0,23,11,3,0,0,0],["2026-05-18",680,362076,0,23,11,3,0,0,0],["2026-05-18",400,359544,0,23,0,3,0,0,0],["2026-05-18",955,359544,0,23,11,3,0,0,0],["2026-05-18",521,357898,0,23,11,3,0,0,0],["2026-05-18",464,357750,2,8,0,3,0,2,0],["2026-05-18",955,357189,0,23,11,3,0,0,0],["2026-05-18",168,354480,0,23,11,3,0,0,0],["2026-05-18",252,354480,0,23,11,3,0,0,0],["2026-05-18",270,354480,0,23,11,3,0,0,0],["2026-05-18",319,354480,0,23,11,3,0,0,0],["2026-05-18",521,354480,0,23,11,3,0,0,0],["2026-05-18",955,354480,0,23,11,3,0,0,0],["2026-05-18",1351,354480,0,23,11,3,0,0,0],["2026-05-18",521,353239,0,23,11,3,0,0,0],["2026-05-18",429,352766,0,23,11,3,0,0,0],["2026-05-18",1442,351872,0,23,11,3,0,0,0],["2026-05-18",1312,350840,2,8,8,3,0,2,0],["2026-05-18",780,350530,0,23,11,3,0,0,0],["2026-05-18",400,347694,0,23,0,3,0,0,0],["2026-05-18",680,347314,0,23,11,3,0,0,0],["2026-05-18",521,346023,0,23,11,3,0,0,0],["2026-05-18",603,345296,0,23,11,3,0,0,0],["2026-05-18",168,344757,0,23,11,3,0,0,0],["2026-05-18",252,342656,0,23,11,3,0,0,0],["2026-05-18",319,341769,0,23,11,3,0,0,0],["2026-05-18",568,340976,0,23,0,3,0,0,0],["2026-05-18",1351,340554,0,23,11,3,0,0,0],["2026-05-18",1442,340503,0,23,11,3,0,0,0],["2026-05-18",254,338348,0,73,11,3,0,0,0],["2026-05-18",181,337568,0,23,11,3,0,0,0],["2026-05-18",168,337566,0,23,11,3,0,0,0],["2026-05-18",603,336552,0,23,11,3,0,0,0],["2026-05-18",521,335946,0,23,11,3,0,0,0],["2026-05-18",568,335912,0,23,0,3,0,0,0],["2026-05-18",1442,334629,0,23,11,3,0,0,0],["2026-05-18",168,334224,0,23,11,3,0,0,0],["2026-05-18",386,334224,0,11,11,3,0,0,0],["2026-05-18",2511,334027,1,83,39,3,0,1,0],["2026-05-18",1442,333312,0,23,11,3,0,0,0],["2026-05-18",1351,333211,0,23,11,3,0,0,0],["2026-05-18",1165,331708,0,23,11,3,0,0,0],["2026-05-18",999,331196,3,7,97,3,2,1,0],["2026-05-18",168,330882,0,23,11,3,0,0,0],["2026-05-18",290,330882,0,23,100,3,0,0,0],["2026-05-18",680,330882,0,23,11,3,0,0,0],["2026-05-18",429,330849,0,23,11,3,0,0,0],["2026-05-18",1442,330806,0,23,11,3,0,0,0],["2026-05-18",270,330426,0,23,11,3,0,0,0],["2026-05-18",400,330426,0,23,0,3,0,0,0],["2026-05-18",400,330021,0,23,0,3,0,0,0],["2026-05-18",1426,330000,1,41,167,3,0,1,0],["2026-05-18",568,329582,0,23,0,3,0,0,0],["2026-05-18",181,329160,0,23,11,3,0,0,0],["2026-05-18",429,329160,0,23,11,3,0,0,0],["2026-05-18",521,329160,0,23,11,3,0,0,0],["2026-05-18",1165,329160,0,23,11,3,0,0,0],["2026-05-18",429,328950,0,23,11,3,0,0,0],["2026-05-18",1235,328527,0,23,11,3,0,0,0],["2026-05-18",1442,327433,0,23,11,3,0,0,0],["2026-05-18",464,327294,2,8,0,3,0,2,0],["2026-05-18",1442,326776,0,23,11,3,0,0,0],["2026-05-18",786,326628,0,23,11,3,0,0,0],["2026-05-18",168,324096,0,23,11,3,0,0,0],["2026-05-18",400,324096,0,23,0,3,0,0,0],["2026-05-18",1074,324096,0,23,11,3,0,0,0],["2026-05-18",1165,323666,0,23,11,3,0,0,0],["2026-05-18",1351,323590,0,23,11,3,0,0,0],["2026-05-18",1235,323033,0,23,11,3,0,0,0],["2026-05-18",680,321564,0,23,11,3,0,0,0],["2026-05-18",1351,321564,0,23,11,3,0,0,0],["2026-05-18",881,320577,0,23,100,3,0,0,0],["2026-05-18",1165,319890,0,23,11,3,0,0,0],["2026-05-18",168,319868,0,23,11,3,0,0,0],["2026-05-18",319,319868,0,23,11,3,0,0,0],["2026-05-18",168,319032,0,23,11,3,0,0,0],["2026-05-18",252,319032,0,23,11,3,0,0,0],["2026-05-18",290,319032,0,23,100,3,0,0,0],["2026-05-18",429,319032,0,23,11,3,0,0,0],["2026-05-18",568,319032,0,23,0,3,0,0,0],["2026-05-18",680,319032,0,23,11,3,0,0,0],["2026-05-18",1165,319032,0,23,11,3,0,0,0],["2026-05-18",1351,319032,0,23,11,3,0,0,0],["2026-05-18",680,319007,0,23,11,3,0,0,0],["2026-05-18",603,318976,0,23,11,3,0,0,0],["2026-05-18",1442,318650,0,23,11,3,0,0,0],["2026-05-18",1442,318602,0,23,11,3,0,0,0],["2026-05-18",680,318399,0,23,11,3,0,0,0],["2026-05-18",770,318399,0,23,11,3,0,0,0],["2026-05-18",270,317336,0,23,11,3,0,0,0],["2026-05-18",1011,317116,3,115,50,3,0,1,0],["2026-05-18",168,316044,0,23,11,3,0,0,0],["2026-05-18",521,315892,0,23,11,3,0,0,0],["2026-05-18",168,315867,0,23,11,3,0,0,0],["2026-05-18",881,315842,0,23,100,3,0,0,0],["2026-05-18",168,315690,0,23,11,3,0,0,0],["2026-05-18",955,314601,0,23,11,3,0,0,0],["2026-05-18",1165,313969,0,23,11,3,0,0,0],["2026-05-18",609,313667,1,118,225,3,0,1,0],["2026-05-18",846,313600,0,80,71,3,0,0,0],["2026-05-18",680,312702,0,23,11,3,0,0,0],["2026-05-18",568,312280,0,23,0,3,0,0,0],["2026-05-18",568,310381,0,23,0,3,0,0,0],["2026-05-18",270,310170,0,23,11,3,0,0,0],["2026-05-18",1165,309724,0,23,11,3,0,0,0],["2026-05-18",1442,309157,0,23,11,3,0,0,0],["2026-05-18",319,308904,0,23,11,3,0,0,0],["2026-05-18",680,308904,0,23,11,3,0,0,0],["2026-05-18",168,308043,0,23,11,3,0,0,0],["2026-05-18",780,308018,0,23,11,3,0,0,0],["2026-05-18",252,307689,0,23,11,3,0,0,0],["2026-05-18",181,307221,0,23,11,3,0,0,0],["2026-05-18",568,307216,0,23,0,3,0,0,0],["2026-05-18",181,307207,0,23,11,3,0,0,0],["2026-05-18",400,307182,0,23,0,3,0,0,0],["2026-05-18",429,307182,0,23,11,3,0,0,0],["2026-05-18",680,307182,0,23,11,3,0,0,0],["2026-05-18",1438,306800,0,0,1,3,0,0,0],["2026-05-18",521,306372,0,23,11,3,0,0,0],["2026-05-18",955,305942,0,23,11,3,0,0,0],["2026-05-18",881,305385,0,23,100,3,0,0,0],["2026-05-18",1200,305375,2,34,103,3,0,2,0],["2026-05-18",254,305260,0,73,11,3,0,0,0],["2026-05-18",401,304830,0,11,56,3,0,0,0],["2026-05-18",1165,304660,0,23,11,3,0,0,0],["2026-05-18",429,303840,0,23,11,3,0,0,0],["2026-05-18",172,303257,2,8,25,3,0,2,0],["2026-05-18",881,302751,0,23,100,3,0,0,0],["2026-05-18",1165,302160,0,23,11,3,0,0,0],["2026-05-18",955,301941,0,23,11,3,0,0,0],["2026-05-18",168,300498,0,23,11,3,0,0,0],["2026-05-18",254,300440,0,73,11,3,0,0,0],["2026-05-18",319,298776,0,23,11,3,0,0,0],["2026-05-18",609,298435,1,29,225,3,0,1,0],["2026-05-18",168,297535,0,23,11,3,0,0,0],["2026-05-18",168,295434,0,23,11,3,0,0,0],["2026-05-18",270,295434,0,23,11,3,0,0,0],["2026-05-18",521,295434,0,23,11,3,0,0,0],["2026-05-18",680,295434,0,23,11,3,0,0,0],["2026-05-18",1165,295424,0,23,11,3,0,0,0],["2026-05-18",680,295408,0,23,11,3,0,0,0],["2026-05-18",290,294548,0,23,100,3,0,0,0],["2026-05-18",521,294548,0,23,11,3,0,0,0],["2026-05-18",680,294522,0,23,11,3,0,0,0],["2026-05-18",1351,294472,0,23,11,3,0,0,0],["2026-05-18",168,293712,0,23,11,3,0,0,0],["2026-05-18",270,293712,0,23,11,3,0,0,0],["2026-05-18",521,293712,0,23,11,3,0,0,0],["2026-05-18",680,293712,0,23,11,3,0,0,0],["2026-05-18",568,293079,0,23,0,3,0,0,0],["2026-05-18",521,292851,0,23,11,3,0,0,0],["2026-05-18",252,292598,0,23,11,3,0,0,0],["2026-05-18",168,292446,0,23,11,3,0,0,0],["2026-05-18",680,291230,0,23,11,3,0,0,0],["2026-05-18",168,291180,0,23,11,3,0,0,0],["2026-05-18",290,291180,0,23,100,3,0,0,0],["2026-05-18",1165,289904,0,23,11,3,0,0,0],["2026-05-18",401,289541,0,11,56,3,0,0,0],["2026-05-18",521,289458,0,23,11,3,0,0,0],["2026-05-18",680,288648,0,23,11,3,0,0,0],["2026-05-18",357,288116,0,23,71,3,0,0,0],["2026-05-18",1351,287382,0,23,11,3,0,0,0],["2026-05-18",897,286532,0,23,11,3,0,0,0],["2026-05-18",680,286116,0,23,11,3,0,0,0],["2026-05-18",881,284723,0,23,100,3,0,0,0],["2026-05-18",254,284351,0,73,11,3,0,0,0],["2026-05-18",1060,283989,0,23,0,3,4,0,0],["2026-05-18",568,283795,0,23,0,3,0,0,0],["2026-05-18",181,283584,0,23,11,3,0,0,0],["2026-05-18",270,283584,0,23,11,3,0,0,0],["2026-05-18",400,283584,0,23,0,3,0,0,0],["2026-05-18",521,283584,0,23,11,3,0,0,0],["2026-05-18",568,283584,0,23,0,3,0,0,0],["2026-05-18",680,283584,0,23,11,3,0,0,0],["2026-05-18",955,283584,0,23,11,3,0,0,0],["2026-05-18",1080,283584,0,27,139,3,0,0,0],["2026-05-18",1336,283584,0,11,11,3,0,0,0],["2026-05-18",1351,283584,0,23,11,3,0,0,0],["2026-05-18",181,283570,0,23,11,3,0,0,0],["2026-05-18",429,283154,0,23,11,3,0,0,0],["2026-05-18",319,282166,0,23,11,3,0,0,0],["2026-05-18",1055,281880,0,11,11,3,0,0,0],["2026-05-18",1938,281880,0,11,28,3,0,0,0],["2026-05-18",254,281759,0,73,11,3,0,0,0],["2026-05-18",770,281052,0,23,11,3,0,0,0],["2026-05-18",254,280329,0,73,11,3,0,0,0],["2026-05-18",168,278520,0,23,11,3,0,0,0],["2026-05-18",521,278495,0,23,11,3,0,0,0],["2026-05-18",400,278115,0,23,0,3,0,0,0],["2026-05-18",168,277684,0,23,11,3,0,0,0],["2026-05-18",471,275659,0,23,71,3,0,0,0],["2026-05-18",1442,275431,0,23,11,3,0,0,0],["2026-05-18",568,274511,0,23,0,3,0,0,0],["2026-05-18",1235,273557,0,23,11,3,0,0,0],["2026-05-18",254,273258,0,73,11,3,0,0,0],["2026-05-18",881,272772,0,23,100,3,0,0,0],["2026-05-18",181,272180,0,23,11,3,0,0,0],["2026-05-18",254,272023,0,73,11,3,0,0,0],["2026-05-18",181,271773,0,23,11,3,0,0,0],["2026-05-18",400,271760,0,23,0,3,0,0,0],["2026-05-18",680,271734,0,23,11,3,0,0,0],["2026-05-18",252,271658,0,23,11,3,0,0,0],["2026-05-18",1351,271430,0,23,11,3,0,0,0],["2026-05-18",181,268392,0,23,11,3,0,0,0],["2026-05-18",400,268392,0,23,0,3,0,0,0],["2026-05-18",940,268392,2,34,100,3,0,2,0],["2026-05-18",181,268382,0,23,11,3,0,0,0],["2026-05-18",1442,267049,0,23,11,3,0,0,0],["2026-05-18",254,266060,0,73,11,3,0,0,0],["2026-05-18",181,265860,0,23,11,3,0,0,0],["2026-05-18",1241,265860,0,23,11,3,0,0,0],["2026-05-18",521,263328,0,23,11,3,0,0,0],["2026-05-18",1060,263328,0,23,0,3,4,0,0],["2026-05-18",1241,263328,0,23,11,3,0,0,0],["2026-05-18",429,262052,0,23,11,3,0,0,0],["2026-05-18",181,261635,0,23,11,3,0,0,0],["2026-05-18",680,261454,0,23,11,3,0,0,0],["2026-05-18",680,261429,0,23,11,3,0,0,0],["2026-05-18",270,260796,0,23,11,3,0,0,0],["2026-05-18",1442,260340,0,23,11,3,0,0,0],["2026-05-18",1351,260290,0,23,11,3,0,0,0],["2026-05-18",429,259986,0,23,11,3,0,0,0],["2026-05-18",521,259986,0,23,11,3,0,0,0],["2026-05-18",680,259986,0,23,11,3,0,0,0],["2026-05-18",168,259960,0,23,11,3,0,0,0],["2026-05-18",181,259952,0,23,11,3,0,0,0],["2026-05-18",568,259952,0,23,0,3,0,0,0],["2026-05-18",252,259479,0,23,11,3,0,0,0],["2026-05-18",319,259479,0,23,11,3,0,0,0],["2026-05-18",1442,259288,0,23,11,3,0,0,0],["2026-05-18",1442,258467,0,23,11,3,0,0,0],["2026-05-18",521,258264,0,23,11,3,0,0,0],["2026-05-18",955,258264,0,23,11,3,0,0,0],["2026-05-18",511,257970,1,50,200,3,0,11,0],["2026-05-18",1442,255859,0,23,11,3,0,0,0],["2026-05-18",270,254922,0,23,11,3,0,0,0],["2026-05-18",290,254896,0,23,100,3,0,0,0],["2026-05-18",680,254896,0,23,11,3,0,0,0],["2026-05-18",521,254466,0,23,11,3,0,0,0],["2026-05-18",521,254061,0,23,11,3,0,0,0],["2026-05-18",181,254045,0,23,11,3,0,0,0],["2026-05-18",568,253411,0,23,0,3,0,0,0],["2026-05-18",1235,253301,0,23,11,3,0,0,0],["2026-05-18",521,253200,0,23,11,3,0,0,0],["2026-05-18",568,253200,0,23,0,3,0,0,0],["2026-05-18",1336,253176,0,11,11,3,0,0,0],["2026-05-18",1442,250820,0,23,11,3,0,0,0],["2026-05-18",400,250668,0,23,0,3,0,0,0],["2026-05-18",568,248980,0,23,0,3,0,0,0],["2026-05-18",401,248864,0,11,56,3,0,0,0],["2026-05-18",680,248769,0,23,11,3,0,0,0],["2026-05-18",252,248136,0,23,11,3,0,0,0],["2026-05-18",568,248136,0,23,0,3,0,0,0],["2026-05-18",999,247822,3,7,97,3,2,1,0],["2026-05-18",568,247714,0,23,0,3,0,0,0],["2026-05-18",1442,247376,0,23,11,3,0,0,0],["2026-05-18",181,247276,0,23,11,3,0,0,0],["2026-05-18",270,247275,0,23,11,3,0,0,0],["2026-05-18",1165,246870,0,23,11,3,0,0,0],["2026-05-18",568,246448,0,23,0,3,0,0,0],["2026-05-18",1165,246420,0,23,11,3,0,0,0],["2026-05-18",254,245399,0,73,11,3,0,0,0],["2026-05-18",897,245229,0,23,11,3,0,0,0],["2026-05-18",168,245148,0,23,11,3,0,0,0],["2026-05-18",1165,244769,0,23,11,3,0,0,0],["2026-05-18",680,244768,0,23,11,3,0,0,0],["2026-05-18",254,244095,0,73,11,3,0,0,0],["2026-05-18",289,243320,0,11,100,3,0,0,0],["2026-05-18",400,243072,0,23,0,3,0,0,0],["2026-05-18",680,243072,0,23,11,3,0,0,0],["2026-05-18",1060,243072,0,23,0,3,4,0,0],["2026-05-18",1241,243072,0,23,11,3,0,0,0],["2026-05-18",181,242996,0,23,11,3,0,0,0],["2026-05-18",168,241806,0,23,11,3,0,0,0],["2026-05-18",401,240961,0,11,56,3,0,0,0],["2026-05-18",254,240690,0,73,11,3,0,0,0],["2026-05-18",999,239862,3,7,97,3,2,1,0],["2026-05-18",1351,239527,0,23,11,3,0,0,0],["2026-05-18",254,239505,0,73,11,3,0,0,0],["2026-05-18",609,239304,1,29,225,3,0,1,0],["2026-05-18",181,239274,0,23,11,3,0,0,0],["2026-05-18",1442,239274,0,23,11,3,0,0,0],["2026-05-18",14,238008,0,11,11,3,0,0,0],["2026-05-18",270,238008,0,23,11,3,0,0,0],["2026-05-18",521,238008,0,23,11,3,0,0,0],["2026-05-18",181,237994,0,23,11,3,0,0,0],["2026-05-18",881,237780,0,23,100,3,0,0,0],["2026-05-18",1351,237502,0,23,11,3,0,0,0],["2026-05-18",1351,237248,0,23,11,3,0,0,0],["2026-05-18",680,237147,0,23,11,3,0,0,0],["2026-05-18",680,236919,0,23,11,3,0,0,0],["2026-05-18",568,236320,0,23,0,3,0,0,0],["2026-05-18",181,236311,0,23,11,3,0,0,0],["2026-05-18",1165,236292,0,23,11,3,0,0,0],["2026-05-18",290,236286,0,23,100,3,0,0,0],["2026-05-18",429,236286,0,23,11,3,0,0,0],["2026-05-18",680,236286,0,23,11,3,0,0,0],["2026-05-18",1011,235814,1,7,50,3,0,1,0],["2026-05-18",254,235681,0,73,11,3,0,0,0],["2026-05-18",319,235375,0,23,11,3,0,0,0],["2026-05-18",955,235273,0,23,11,3,0,0,0],["2026-05-18",845,234900,1,6,5,3,1,1,0],["2026-05-18",1312,234300,2,8,8,3,0,2,0],["2026-05-18",955,234210,0,23,11,3,0,0,0],["2026-05-18",568,233788,0,23,0,3,0,0,0],["2026-05-18",770,233125,0,23,11,3,0,0,0],["2026-05-18",183,232944,0,11,12,3,0,0,0],["2026-05-18",400,232944,0,23,0,3,0,0,0],["2026-05-18",521,232944,0,23,11,3,0,0,0],["2026-05-18",680,232944,0,23,11,3,0,0,0],["2026-05-18",1351,232944,0,23,11,3,0,0,0],["2026-05-18",181,232930,0,23,11,3,0,0,0],["2026-05-18",181,232734,0,23,11,3,0,0,0],["2026-05-18",290,232514,0,23,100,3,0,0,0],["2026-05-18",955,232311,0,23,11,3,0,0,0],["2026-05-18",1442,232184,0,23,11,3,0,0,0],["2026-05-18",429,232108,0,23,11,3,0,0,0],["2026-05-18",568,231678,0,23,0,3,0,0,0],["2026-05-18",1351,231678,0,23,11,3,0,0,0],["2026-05-18",319,231526,0,23,11,3,0,0,0],["2026-05-18",568,231256,0,23,0,3,0,0,0],["2026-05-18",1351,231172,0,23,11,3,0,0,0],["2026-05-18",1442,231146,0,23,11,3,0,0,0],["2026-05-18",429,230817,0,23,11,3,0,0,0],["2026-05-18",254,229816,0,73,11,3,0,0,0],["2026-05-18",254,229696,0,73,11,3,0,0,0],["2026-05-18",168,227880,0,23,11,3,0,0,0],["2026-05-18",940,227880,0,11,100,3,0,0,0],["2026-05-18",1351,227880,0,23,11,3,0,0,0],["2026-05-18",254,227565,0,73,11,3,0,0,0],["2026-05-18",1165,226164,0,23,11,3,0,0,0],["2026-05-18",252,225702,0,23,11,3,0,0,0],["2026-05-18",14,225504,0,11,11,3,0,0,0],["2026-05-18",1938,225504,0,11,28,3,0,0,0],["2026-05-18",680,225373,0,23,11,3,0,0,0],["2026-05-18",168,225348,0,23,11,3,0,0,0],["2026-05-18",603,225348,0,23,11,3,0,0,0],["2026-05-18",168,225323,0,23,11,3,0,0,0],["2026-05-18",254,225204,0,73,11,3,0,0,0],["2026-05-18",270,224538,0,23,11,3,0,0,0],["2026-05-18",400,224538,0,23,0,3,0,0,0],["2026-05-18",568,224504,0,23,0,3,0,0,0],["2026-05-18",1165,224082,0,23,11,3,0,0,0],["2026-05-18",1165,223829,0,23,11,3,0,0,0],["2026-05-18",603,222816,0,23,11,3,0,0,0],["2026-05-18",1165,222587,0,23,11,3,0,0,0],["2026-05-18",521,221550,0,23,11,3,0,0,0],["2026-05-18",254,220787,0,73,11,3,0,0,0],["2026-05-18",680,220714,0,23,11,3,0,0,0],["2026-05-18",521,220284,0,23,11,3,0,0,0],["2026-05-18",181,220274,0,23,11,3,0,0,0],["2026-05-18",254,220249,0,73,11,3,0,0,0],["2026-05-18",341,219625,3,42,146,3,2,1,0],["2026-05-18",955,219474,0,23,11,3,0,0,0],["2026-05-18",1067,219450,2,17,316,3,0,2,0],["2026-05-18",521,219448,0,23,11,3,0,0,0],["2026-05-18",568,219440,0,23,0,3,0,0,0],["2026-05-18",429,218175,0,23,11,3,0,0,0],["2026-05-18",786,217752,0,23,11,3,0,0,0],["2026-05-18",1165,217752,0,23,11,3,0,0,0],["2026-05-18",1241,217752,0,23,11,3,0,0,0],["2026-05-18",1938,216108,0,11,28,3,0,0,0],["2026-05-18",168,216081,0,23,11,3,0,0,0],["2026-05-18",168,216056,0,23,11,3,0,0,0],["2026-05-18",521,216056,0,23,11,3,0,0,0],["2026-05-18",270,215574,0,23,11,3,0,0,0],["2026-05-18",290,215220,0,23,100,3,0,0,0],["2026-05-18",521,215220,0,23,11,3,0,0,0],["2026-05-18",270,214815,0,23,11,3,0,0,0],["2026-05-18",680,214790,0,23,11,3,0,0,0],["2026-05-18",172,214616,2,8,25,3,0,2,0],["2026-05-18",252,214612,0,23,11,3,0,0,0],["2026-05-18",1060,214587,0,23,0,3,4,0,0],["2026-05-18",429,214379,0,23,11,3,0,0,0],["2026-05-18",521,213979,0,23,11,3,0,0,0],["2026-05-18",270,213954,0,23,11,3,0,0,0],["2026-05-18",568,213954,0,23,0,3,0,0,0],["2026-05-18",568,213743,0,23,0,3,0,0,0],["2026-05-18",270,213549,0,23,11,3,0,0,0],["2026-05-18",1442,213524,0,23,11,3,0,0,0],["2026-05-18",181,213518,0,23,11,3,0,0,0],["2026-05-18",1351,213448,0,23,11,3,0,0,0],["2026-05-18",319,212967,0,23,11,3,0,0,0],["2026-05-18",168,212713,0,23,11,3,0,0,0],["2026-05-18",14,212688,0,11,11,3,0,0,0],["2026-05-18",168,212688,0,23,11,3,0,0,0],["2026-05-18",181,212688,0,23,11,3,0,0,0],["2026-05-18",290,212688,0,23,100,3,0,0,0],["2026-05-18",319,212688,0,23,11,3,0,0,0],["2026-05-18",400,212688,0,23,0,3,0,0,0],["2026-05-18",429,212688,0,23,11,3,0,0,0],["2026-05-18",521,212688,0,23,11,3,0,0,0],["2026-05-18",568,212688,0,23,0,3,0,0,0],["2026-05-18",680,212688,0,23,11,3,0,0,0],["2026-05-18",786,212688,0,23,11,3,0,0,0],["2026-05-18",955,212688,0,23,11,3,0,0,0],["2026-05-18",1165,212688,0,23,11,3,0,0,0],["2026-05-18",1351,212688,0,23,11,3,0,0,0],["2026-05-18",1165,212684,0,23,11,3,0,0,0],["2026-05-18",181,212674,0,23,11,3,0,0,0],["2026-05-18",290,211852,0,23,100,3,0,0,0],["2026-05-18",252,211270,0,23,11,3,0,0,0],["2026-05-18",319,211270,0,23,11,3,0,0,0],["2026-05-18",680,210966,0,23,11,3,0,0,0],["2026-05-18",401,210478,0,11,56,3,0,0,0],["2026-05-18",14,210236,0,11,11,3,0,0,0],["2026-05-18",568,210156,0,23,0,3,0,0,0],["2026-05-18",270,208890,0,23,11,3,0,0,0],["2026-05-18",521,208485,0,23,11,3,0,0,0],["2026-05-18",471,207928,0,23,71,3,0,0,0],["2026-05-18",14,207887,0,11,11,3,0,0,0],["2026-05-18",254,207750,0,73,11,3,0,0,0],["2026-05-18",252,207624,0,23,11,3,0,0,0],["2026-05-18",1241,207624,0,23,11,3,0,0,0],["2026-05-18",796,207236,0,11,25,3,0,0,0],["2026-05-18",181,206780,0,23,11,3,0,0,0],["2026-05-18",568,206780,0,23,0,3,0,0,0],["2026-05-18",1235,206763,0,23,11,3,0,0,0],["2026-05-18",181,206564,0,23,11,3,0,0,0],["2026-05-18",400,205902,0,23,0,3,0,0,0],["2026-05-18",400,205548,0,23,0,3,0,0,0],["2026-05-18",270,205092,0,23,11,3,0,0,0],["2026-05-18",955,205092,0,23,11,3,0,0,0],["2026-05-18",1442,204611,0,23,11,3,0,0,0],["2026-05-18",521,204282,0,23,11,3,0,0,0],["2026-05-18",181,204250,0,23,11,3,0,0,0],["2026-05-18",252,203775,0,23,11,3,0,0,0],["2026-05-18",183,202560,0,11,12,3,0,0,0],["2026-05-18",290,202560,0,23,100,3,0,0,0],["2026-05-18",521,202560,0,23,11,3,0,0,0],["2026-05-18",568,202560,0,23,0,3,0,0,0],["2026-05-18",680,202560,0,23,11,3,0,0,0],["2026-05-18",1241,202560,0,23,11,3,0,0,0],["2026-05-18",521,200838,0,23,11,3,0,0,0],["2026-05-18",780,200661,0,23,11,3,0,0,0],["2026-05-18",319,200636,0,23,11,3,0,0,0],["2026-05-18",270,200433,0,23,11,3,0,0,0],["2026-05-18",680,200053,0,23,11,3,0,0,0],["2026-05-18",254,199249,0,73,11,3,0,0,0],["2026-05-18",172,199153,2,8,25,3,0,2,0],["2026-05-18",1165,199132,0,23,11,3,0,0,0],["2026-05-18",1444,199116,0,23,295,3,0,0,0],["2026-05-18",1426,198960,1,41,167,3,0,1,0],["2026-05-18",955,198762,0,23,11,3,0,0,0],["2026-05-18",254,198648,0,73,11,3,0,0,0],["2026-05-18",181,198340,0,23,11,3,0,0,0],["2026-05-18",290,198332,0,23,100,3,0,0,0],["2026-05-18",521,198332,0,23,11,3,0,0,0],["2026-05-18",181,197496,0,23,11,3,0,0,0],["2026-05-18",400,197496,0,23,0,3,0,0,0],["2026-05-18",521,197496,0,23,11,3,0,0,0],["2026-05-18",521,197066,0,23,11,3,0,0,0],["2026-05-18",680,195774,0,23,11,3,0,0,0],["2026-05-18",521,194964,0,23,11,3,0,0,0],["2026-05-18",1442,194863,0,23,11,3,0,0,0],["2026-05-18",168,194508,0,23,11,3,0,0,0],["2026-05-18",429,193698,0,23,11,3,0,0,0],["2026-05-18",568,193698,0,23,0,3,0,0,0],["2026-05-18",168,193268,0,23,11,3,0,0,0],["2026-05-18",1060,192547,0,23,0,3,4,0,0],["2026-05-18",168,192457,0,23,11,3,0,0,0],["2026-05-18",1351,191926,0,23,11,3,0,0,0],["2026-05-18",881,190660,0,23,100,3,0,0,0],["2026-05-18",400,190356,0,23,0,3,0,0,0],["2026-05-18",1165,190346,0,23,11,3,0,0,0],["2026-05-18",521,189900,0,23,11,3,0,0,0],["2026-05-18",1442,189875,0,23,11,3,0,0,0],["2026-05-18",464,189486,2,8,0,3,0,2,0],["2026-05-18",168,189090,0,23,11,3,0,0,0],["2026-05-18",290,189090,0,23,100,3,0,0,0],["2026-05-18",429,189090,0,23,11,3,0,0,0],["2026-05-18",680,189090,0,23,11,3,0,0,0],["2026-05-18",181,189058,0,23,11,3,0,0,0],["2026-05-18",568,189056,0,23,0,3,0,0,0],["2026-05-18",1055,189056,0,11,11,3,0,0,0],["2026-05-18",521,188659,0,23,11,3,0,0,0],["2026-05-18",319,188583,0,23,11,3,0,0,0],["2026-05-18",290,188204,0,23,100,3,0,0,0],["2026-05-18",254,188148,0,73,11,3,0,0,0],["2026-05-18",1055,187920,0,11,11,3,0,0,0],["2026-05-18",1938,187920,0,11,28,3,0,0,0],["2026-05-18",405,187500,5,6,139,3,0,1,0],["2026-05-18",568,187368,0,23,0,3,0,0,0],["2026-05-18",1351,187115,0,23,11,3,0,0,0],["2026-05-18",1562,186660,0,23,11,3,0,0,0],["2026-05-18",1165,186523,0,23,11,3,0,0,0],["2026-05-18",680,186308,0,23,11,3,0,0,0],["2026-05-18",680,186102,0,23,11,3,0,0,0],["2026-05-18",955,185672,0,23,11,3,0,0,0],["2026-05-18",429,185646,0,23,11,3,0,0,0],["2026-05-18",1439,185571,2,8,0,3,0,2,0],["2026-05-18",521,185241,0,23,11,3,0,0,0],["2026-05-18",290,184836,0,23,100,3,0,0,0],["2026-05-18",181,184824,0,23,11,3,0,0,0],["2026-05-18",429,184651,0,23,11,3,0,0,0],["2026-05-18",521,184026,0,23,11,3,0,0,0],["2026-05-18",521,183114,0,23,11,3,0,0,0],["2026-05-18",955,183114,0,23,11,3,0,0,0],["2026-05-18",677,182500,2,9,11,3,0,2,0],["2026-05-18",14,182304,0,11,11,3,0,0,0],["2026-05-18",319,182304,0,23,11,3,0,0,0],["2026-05-18",1241,182304,0,23,11,3,0,0,0],["2026-05-18",431,182000,2,34,172,3,0,2,0],["2026-05-18",1165,181882,0,23,11,3,0,0,0],["2026-05-18",955,181671,0,23,11,3,0,0,0],["2026-05-18",181,181462,0,23,11,3,0,0,0],["2026-05-18",881,181443,0,23,100,3,0,0,0],["2026-05-18",400,181392,0,23,0,3,0,0,0],["2026-05-18",429,180582,0,23,11,3,0,0,0],["2026-05-18",254,180358,0,73,11,3,0,0,0],["2026-05-18",1351,180278,0,23,11,3,0,0,0],["2026-05-18",568,180194,0,23,0,3,0,0,0],["2026-05-18",341,180067,3,42,146,3,2,1,0],["2026-05-18",401,179995,0,11,56,3,0,0,0],["2026-05-18",400,179772,0,23,0,3,0,0,0],["2026-05-18",521,179772,0,23,11,3,0,0,0],["2026-05-18",680,179342,0,23,11,3,0,0,0],["2026-05-18",521,179266,0,23,11,3,0,0,0],["2026-05-18",1399,179240,5,7,228,3,0,1,0],["2026-05-18",568,178928,0,23,0,3,0,0,0],["2026-05-18",319,178557,0,23,11,3,0,0,0],["2026-05-18",400,178506,0,23,0,3,0,0,0],["2026-05-18",252,178430,0,23,11,3,0,0,0],["2026-05-18",955,177873,0,23,11,3,0,0,0],["2026-05-18",521,177670,0,23,11,3,0,0,0],["2026-05-18",763,177493,0,23,11,3,0,0,0],["2026-05-18",168,177240,0,23,11,3,0,0,0],["2026-05-18",270,177240,0,23,11,3,0,0,0],["2026-05-18",400,177240,0,23,0,3,0,0,0],["2026-05-18",429,177240,0,23,11,3,0,0,0],["2026-05-18",568,177240,0,23,0,3,0,0,0],["2026-05-18",955,177240,0,23,11,3,0,0,0],["2026-05-18",1074,177240,0,23,11,3,0,0,0],["2026-05-18",1165,177240,0,23,11,3,0,0,0],["2026-05-18",1241,177240,0,23,11,3,0,0,0],["2026-05-18",1316,176868,0,11,139,3,0,0,0],["2026-05-18",839,176786,2,8,8,3,0,2,0],["2026-05-18",1165,176372,0,23,11,3,0,0,0],["2026-05-18",881,175721,0,23,100,3,0,0,0],["2026-05-18",181,175552,0,23,11,3,0,0,0],["2026-05-18",568,175552,0,23,0,3,0,0,0],["2026-05-18",1351,175214,0,23,11,3,0,0,0],["2026-05-18",680,175164,0,23,11,3,0,0,0],["2026-05-18",270,174708,0,23,11,3,0,0,0],["2026-05-18",521,173898,0,23,11,3,0,0,0],["2026-05-18",521,173872,0,23,11,3,0,0,0],["2026-05-18",39,173498,1,24,26,3,0,1,0],["2026-05-18",955,173442,0,23,11,3,0,0,0],["2026-05-18",254,172751,0,73,11,3,0,0,0],["2026-05-18",270,172581,0,23,11,3,0,0,0],["2026-05-18",680,172581,0,23,11,3,0,0,0],["2026-05-18",270,172176,0,23,11,3,0,0,0],["2026-05-18",568,172176,0,23,0,3,0,0,0],["2026-05-18",955,172176,0,23,11,3,0,0,0],["2026-05-18",1241,172176,0,23,11,3,0,0,0],["2026-05-18",1351,172176,0,23,11,3,0,0,0],["2026-05-18",521,171948,0,23,11,3,0,0,0],["2026-05-18",429,171335,0,23,11,3,0,0,0],["2026-05-18",1165,171315,0,23,11,3,0,0,0],["2026-05-18",429,170910,0,23,11,3,0,0,0],["2026-05-18",680,170074,0,23,11,3,0,0,0],["2026-05-18",1442,169973,0,23,11,3,0,0,0],["2026-05-18",400,169644,0,23,0,3,0,0,0],["2026-05-18",401,169350,0,11,56,3,0,0,0],["2026-05-18",14,169128,0,11,11,3,0,0,0],["2026-05-18",521,168834,0,23,11,3,0,0,0],["2026-05-18",181,168584,0,23,11,3,0,0,0],["2026-05-18",270,167112,0,23,11,3,0,0,0],["2026-05-18",603,167112,0,23,11,3,0,0,0],["2026-05-18",181,166486,0,23,11,3,0,0,0],["2026-05-18",1351,166352,0,23,11,3,0,0,0],["2026-05-18",181,166253,0,23,11,3,0,0,0],["2026-05-18",319,166150,0,23,11,3,0,0,0],["2026-05-18",319,165897,0,23,11,3,0,0,0],["2026-05-18",270,165846,0,23,11,3,0,0,0],["2026-05-18",521,165618,0,23,11,3,0,0,0],["2026-05-18",400,165466,0,23,0,3,0,0,0],["2026-05-18",568,165424,0,23,0,3,0,0,0],["2026-05-18",270,165416,0,23,11,3,0,0,0],["2026-05-18",290,165416,0,23,100,3,0,0,0],["2026-05-18",290,165390,0,23,100,3,0,0,0],["2026-05-18",400,165390,0,23,0,3,0,0,0],["2026-05-18",680,165390,0,23,11,3,0,0,0],["2026-05-18",955,165390,0,23,11,3,0,0,0],["2026-05-18",1351,165086,0,23,11,3,0,0,0],["2026-05-18",254,164898,0,73,11,3,0,0,0],["2026-05-18",1351,164833,0,23,11,3,0,0,0],["2026-05-18",1442,164787,0,23,11,3,0,0,0],["2026-05-18",1301,164580,0,23,11,3,0,0,0],["2026-05-18",568,164158,0,23,0,3,0,0,0],["2026-05-18",1442,164074,0,11,11,3,0,0,0],["2026-05-18",168,163770,0,23,11,3,0,0,0],["2026-05-18",400,163770,0,23,0,3,0,0,0],["2026-05-18",521,163770,0,23,11,3,0,0,0],["2026-05-18",254,163110,0,73,11,3,0,0,0],["2026-05-18",1442,162732,0,23,11,3,0,0,0],["2026-05-18",401,162576,0,11,56,3,0,0,0],["2026-05-18",254,162553,0,73,11,3,0,0,0],["2026-05-18",521,162504,0,23,11,3,0,0,0],["2026-05-18",568,162259,0,23,0,3,0,0,0],["2026-05-18",181,162048,0,23,11,3,0,0,0],["2026-05-18",270,162048,0,23,11,3,0,0,0],["2026-05-18",568,162048,0,23,0,3,0,0,0],["2026-05-18",786,162048,0,11,11,3,0,0,0],["2026-05-18",940,162048,0,11,100,3,0,0,0],["2026-05-18",945,162048,0,23,11,3,0,0,0],["2026-05-18",1165,162048,0,23,11,3,0,0,0],["2026-05-18",270,162023,0,23,11,3,0,0,0],["2026-05-18",471,161921,0,23,71,3,0,0,0],["2026-05-18",319,161592,0,23,11,3,0,0,0],["2026-05-18",680,161592,0,23,11,3,0,0,0],["2026-05-18",168,161187,0,23,11,3,0,0,0],["2026-05-18",270,160782,0,23,11,3,0,0,0],["2026-05-18",680,160782,0,23,11,3,0,0,0],["2026-05-18",1075,160782,0,23,11,3,0,0,0],["2026-05-18",839,160714,2,8,8,3,0,2,0],["2026-05-18",839,160714,2,8,8,3,0,2,0],["2026-05-18",839,160714,2,8,8,3,0,2,0],["2026-05-18",839,160714,2,8,8,3,0,2,0],["2026-05-18",839,160714,2,8,8,3,0,2,0],["2026-05-18",521,160352,0,23,11,3,0,0,0],["2026-05-18",429,160326,0,23,11,3,0,0,0],["2026-05-18",1351,160022,0,23,11,3,0,0,0],["2026-05-18",168,159516,0,23,11,3,0,0,0],["2026-05-18",181,159516,0,23,11,3,0,0,0],["2026-05-18",290,159516,0,23,100,3,0,0,0],["2026-05-18",400,159516,0,23,0,3,0,0,0],["2026-05-18",521,159516,0,23,11,3,0,0,0],["2026-05-18",568,159516,0,23,0,3,0,0,0],["2026-05-18",940,159516,0,11,100,3,0,0,0],["2026-05-18",955,159516,0,23,11,3,0,0,0],["2026-05-18",1165,159516,0,23,11,3,0,0,0],["2026-05-18",1351,159516,0,23,11,3,0,0,0],["2026-05-18",290,158706,0,23,100,3,0,0,0],["2026-05-18",680,158706,0,23,11,3,0,0,0],["2026-05-18",521,158655,0,23,11,3,0,0,0],["2026-05-18",252,158453,0,23,11,3,0,0,0],["2026-05-18",680,158250,0,23,11,3,0,0,0],["2026-05-18",680,157845,0,23,11,3,0,0,0],["2026-05-18",252,157820,0,23,11,3,0,0,0],["2026-05-18",1165,157802,0,23,11,3,0,0,0],["2026-05-18",780,157744,0,23,11,3,0,0,0],["2026-05-18",252,156984,0,23,11,3,0,0,0],["2026-05-18",400,156984,0,23,0,3,0,0,0],["2026-05-18",786,156984,0,23,11,3,0,0,0],["2026-05-18",940,156984,0,11,100,3,0,0,0],["2026-05-18",846,156800,0,80,71,3,0,0,0],["2026-05-18",1165,156554,0,23,11,3,0,0,0],["2026-05-18",270,156148,0,23,11,3,0,0,0],["2026-05-18",429,156141,0,23,11,3,0,0,0],["2026-05-18",1412,156045,1,215,37,3,0,1,0],["2026-05-18",254,155809,0,73,11,3,0,0,0],["2026-05-18",270,155718,0,23,11,3,0,0,0],["2026-05-18",2487,155577,2,17,529,3,0,2,0],["2026-05-18",1442,155541,0,11,11,3,0,0,0],["2026-05-18",680,155262,0,23,11,3,0,0,0],["2026-05-18",254,155136,0,73,11,3,0,0,0],["2026-05-18",1442,154882,0,23,11,3,0,0,0],["2026-05-18",181,154874,0,23,11,3,0,0,0],["2026-05-18",955,154857,0,23,11,3,0,0,0],["2026-05-18",252,154680,0,23,11,3,0,0,0],["2026-05-18",1165,154478,0,23,11,3,0,0,0],["2026-05-18",1165,154474,0,23,11,3,0,0,0],["2026-05-18",181,154437,0,23,11,3,0,0,0],["2026-05-18",1080,154384,0,27,139,3,0,0,0],["2026-05-18",1444,154352,0,23,295,3,0,0,0],["2026-05-18",1147,154200,0,11,11,3,0,0,0],["2026-05-18",680,153971,0,23,11,3,0,0,0],["2026-05-18",1351,153946,0,23,11,3,0,0,0],["2026-05-18",521,153844,0,23,11,3,0,0,0],["2026-05-18",168,153642,0,23,11,3,0,0,0],["2026-05-18",521,153642,0,23,11,3,0,0,0],["2026-05-18",1165,153634,0,23,11,3,0,0,0],["2026-05-18",429,153611,0,23,11,3,0,0,0],["2026-05-18",568,153608,0,23,0,3,0,0,0],["2026-05-18",1442,153264,0,23,11,3,0,0,0],["2026-05-18",254,153217,0,73,11,3,0,0,0],["2026-05-18",955,153186,0,23,11,3,0,0,0],["2026-05-18",319,153135,0,23,11,3,0,0,0],["2026-05-18",1055,153048,0,11,11,3,0,0,0],["2026-05-18",1246,153040,2,101,139,3,0,2,0],["2026-05-18",680,152730,0,23,11,3,0,0,0],["2026-05-18",181,152125,0,23,11,3,0,0,0],["2026-05-18",955,152097,0,23,11,3,0,0,0],["2026-05-18",400,151920,0,23,0,3,0,0,0],["2026-05-18",521,151920,0,23,11,3,0,0,0],["2026-05-18",897,151920,0,23,11,3,0,0,0],["2026-05-18",1915,151920,0,11,88,3,0,0,0],["2026-05-18",1336,151920,0,11,11,3,0,0,0],["2026-05-18",1165,151498,0,23,11,3,0,0,0],["2026-05-18",1165,150654,0,23,11,3,0,0,0],["2026-05-18",429,150477,0,23,11,3,0,0,0],["2026-05-18",796,150336,0,11,25,3,0,0,0],["2026-05-18",796,150336,0,11,25,3,0,0,0],["2026-05-18",796,150336,0,11,25,3,0,0,0],["2026-05-18",796,150336,0,11,25,3,0,0,0],["2026-05-18",796,150336,0,11,25,3,0,0,0],["2026-05-18",796,150336,0,11,25,3,0,0,0],["2026-05-18",796,150336,0,11,25,3,0,0,0],["2026-05-18",796,150336,0,11,25,3,0,0,0],["2026-05-18",1165,150206,0,23,11,3,0,0,0],["2026-05-18",168,150198,0,23,11,3,0,0,0],["2026-05-18",680,150198,0,23,11,3,0,0,0],["2026-05-18",464,150000,2,8,0,3,0,2,0],["2026-05-18",839,150000,2,8,8,3,0,2,0],["2026-05-18",839,150000,2,8,8,3,0,2,0],["2026-05-18",839,150000,2,8,8,3,0,2,0],["2026-05-18",29,149500,1,18,20,3,0,1,0],["2026-05-18",680,149388,0,23,11,3,0,0,0],["2026-05-18",168,148527,0,23,11,3,0,0,0],["2026-05-18",270,148527,0,23,11,3,0,0,0],["2026-05-18",955,148527,0,23,11,3,0,0,0],["2026-05-18",1351,147869,0,23,11,3,0,0,0],["2026-05-18",521,147717,0,23,11,3,0,0,0],["2026-05-18",181,147695,0,23,11,3,0,0,0],["2026-05-18",1165,147674,0,23,11,3,0,0,0],["2026-05-18",290,147666,0,23,100,3,0,0,0],["2026-05-18",2164,147500,2,64,97,3,2,2,0],["2026-05-18",2164,147500,2,64,97,3,2,2,0],["2026-05-18",2164,147500,2,64,97,3,2,2,0],["2026-05-18",2164,147500,2,64,97,3,2,2,0],["2026-05-18",2164,147500,2,64,97,3,2,2,0],["2026-05-18",2164,147500,2,64,97,3,2,2,0],["2026-05-18",2164,147500,2,64,97,3,2,2,0],["2026-05-18",429,147486,0,23,11,3,0,0,0],["2026-05-18",1351,147362,0,23,11,3,0,0,0],["2026-05-18",1442,147236,0,23,11,3,0,0,0],["2026-05-18",270,147106,0,23,11,3,0,0,0],["2026-05-18",252,146986,0,23,11,3,0,0,0],["2026-05-18",1351,146892,0,23,11,3,0,0,0],["2026-05-18",168,146856,0,23,11,3,0,0,0],["2026-05-18",290,146856,0,23,100,3,0,0,0],["2026-05-18",1809,146856,0,11,25,3,0,0,0],["2026-05-18",1165,146856,0,23,11,3,0,0,0],["2026-05-18",1165,146854,0,23,11,3,0,0,0],["2026-05-18",181,146842,0,23,11,3,0,0,0],["2026-05-18",521,146020,0,23,11,3,0,0,0],["2026-05-18",955,146020,0,23,11,3,0,0,0],["2026-05-18",254,145818,0,73,11,3,0,0,0],["2026-05-18",14,145638,0,11,11,3,0,0,0],["2026-05-18",796,145638,0,11,25,3,0,0,0],["2026-05-18",1080,145560,0,27,139,3,0,0,0],["2026-05-18",168,145134,0,23,11,3,0,0,0],["2026-05-18",429,145134,0,23,11,3,0,0,0],["2026-05-18",955,145134,0,23,11,3,0,0,0],["2026-05-18",568,144957,0,23,0,3,0,0,0],["2026-05-18",290,144729,0,23,100,3,0,0,0],["2026-05-18",1351,144577,0,23,11,3,0,0,0],["2026-05-18",1165,144340,0,23,11,3,0,0,0],["2026-05-18",568,144316,0,23,0,3,0,0,0],["2026-05-18",254,144151,0,73,11,3,0,0,0],["2026-05-18",1442,144147,0,23,11,3,0,0,0],["2026-05-18",1147,143920,0,11,11,3,0,0,0],["2026-05-18",680,143666,0,23,11,3,0,0,0],["2026-05-18",252,143590,0,23,11,3,0,0,0],["2026-05-18",521,143514,0,23,11,3,0,0,0],["2026-05-18",172,143374,2,8,25,3,0,2,0],["2026-05-18",429,143286,0,23,11,3,0,0,0],["2026-05-18",254,143276,0,73,11,3,0,0,0],["2026-05-18",270,143058,0,23,11,3,0,0,0],["2026-05-18",680,143058,0,23,11,3,0,0,0],["2026-05-18",181,142629,0,23,11,3,0,0,0],["2026-05-18",1165,142628,0,23,11,3,0,0,0],["2026-05-18",1351,142552,0,23,11,3,0,0,0],["2026-05-18",955,142425,0,23,11,3,0,0,0],["2026-05-18",1165,142045,0,23,11,3,0,0,0],["2026-05-18",270,142020,0,23,11,3,0,0,0],["2026-05-18",168,141817,0,23,11,3,0,0,0],["2026-05-18",168,141792,0,23,11,3,0,0,0],["2026-05-18",181,141792,0,23,11,3,0,0,0],["2026-05-18",252,141792,0,23,11,3,0,0,0],["2026-05-18",270,141792,0,23,11,3,0,0,0],["2026-05-18",290,141792,0,23,100,3,0,0,0],["2026-05-18",400,141792,0,23,0,3,0,0,0],["2026-05-18",429,141792,0,23,11,3,0,0,0],["2026-05-18",521,141792,0,23,11,3,0,0,0],["2026-05-18",568,141792,0,23,0,3,0,0,0],["2026-05-18",680,141792,0,23,11,3,0,0,0],["2026-05-18",955,141792,0,23,11,3,0,0,0],["2026-05-18",1165,141792,0,23,11,3,0,0,0],["2026-05-18",1351,141792,0,23,11,3,0,0,0],["2026-05-18",181,141781,0,23,11,3,0,0,0],["2026-05-18",770,141611,0,23,11,3,0,0,0],["2026-05-18",1312,141600,2,8,8,3,0,2,0],["2026-05-18",254,141413,0,73,11,3,0,0,0],["2026-05-18",254,141108,0,73,11,3,0,0,0],["2026-05-18",319,141083,0,23,11,3,0,0,0],["2026-05-18",168,140982,0,23,11,3,0,0,0],["2026-05-18",521,140982,0,23,11,3,0,0,0],["2026-05-18",955,140982,0,23,11,3,0,0,0],["2026-05-18",1055,140940,0,11,11,3,0,0,0],["2026-05-18",1442,140880,0,23,11,3,0,0,0],["2026-05-18",270,140526,0,23,11,3,0,0,0],["2026-05-18",400,140172,0,23,0,3,0,0,0],["2026-05-18",940,140070,0,11,100,3,0,0,0],["2026-05-18",400,139893,0,23,0,3,0,0,0],["2026-05-18",1351,139766,0,23,11,3,0,0,0],["2026-05-18",181,139663,0,23,11,3,0,0,0],["2026-05-18",1165,139657,0,23,11,3,0,0,0],["2026-05-18",270,139311,0,23,11,3,0,0,0],["2026-05-18",181,139262,0,23,11,3,0,0,0],["2026-05-18",429,139260,0,23,11,3,0,0,0],["2026-05-18",521,139260,0,23,11,3,0,0,0],["2026-05-18",568,139260,0,23,0,3,0,0,0],["2026-05-18",680,139260,0,23,11,3,0,0,0],["2026-05-18",168,138830,0,23,11,3,0,0,0],["2026-05-18",168,138652,0,23,11,3,0,0,0],["2026-05-18",14,138591,0,11,11,3,0,0,0],["2026-05-18",1351,138500,0,23,11,3,0,0,0],["2026-05-18",1442,138323,0,11,11,3,0,0,0],["2026-05-18",254,138280,0,73,11,3,0,0,0],["2026-05-18",2374,138125,2,31,222,3,5,2,0],["2026-05-18",252,137943,0,23,11,3,0,0,0],["2026-05-18",254,137518,0,73,11,3,0,0,0],["2026-05-18",1442,137386,0,23,11,3,0,0,0],["2026-05-18",1351,137234,0,23,11,3,0,0,0],["2026-05-18",680,137021,0,23,11,3,0,0,0],["2026-05-18",451,136876,0,27,28,3,0,0,0],["2026-05-18",181,136728,0,23,11,3,0,0,0],["2026-05-18",183,136728,0,11,12,3,0,0,0],["2026-05-18",290,136728,0,23,100,3,0,0,0],["2026-05-18",319,136728,0,23,11,3,0,0,0],["2026-05-18",521,136728,0,23,11,3,0,0,0],["2026-05-18",568,136728,0,23,0,3,0,0,0],["2026-05-18",680,136728,0,23,11,3,0,0,0],["2026-05-18",940,136728,0,11,100,3,0,0,0],["2026-05-18",955,136728,0,23,11,3,0,0,0],["2026-05-18",1060,136551,0,23,0,3,4,0,0],["2026-05-18",319,136525,0,23,11,3,0,0,0],["2026-05-18",488,136500,2,7,3,3,0,2,0],["2026-05-18",1442,136298,0,23,11,3,0,0,0],["2026-05-18",168,135892,0,23,11,3,0,0,0],["2026-05-18",181,135879,0,23,11,3,0,0,0],["2026-05-18",680,135876,0,23,11,3,0,0,0],["2026-05-18",252,135816,0,23,11,3,0,0,0],["2026-05-18",181,135454,0,23,11,3,0,0,0],["2026-05-18",252,135411,0,23,11,3,0,0,0],["2026-05-18",401,134996,0,11,56,3,0,0,0],["2026-05-18",1351,134702,0,23,11,3,0,0,0],["2026-05-18",521,134221,0,23,11,3,0,0,0],["2026-05-18",521,134196,0,23,11,3,0,0,0],["2026-05-18",680,134196,0,23,11,3,0,0,0],["2026-05-18",955,134196,0,23,11,3,0,0,0],["2026-05-18",181,134191,0,23,11,3,0,0,0],["2026-05-18",955,134019,0,23,11,3,0,0,0],["2026-05-18",254,133929,0,73,11,3,0,0,0],["2026-05-18",401,133867,0,11,56,3,0,0,0],["2026-05-18",1147,133692,0,11,11,3,0,0,0],["2026-05-18",1351,133690,0,23,11,3,0,0,0],["2026-05-18",1351,133436,0,23,11,3,0,0,0],["2026-05-18",680,133386,0,23,11,3,0,0,0],["2026-05-18",1654,133280,2,101,414,3,1,2,0],["2026-05-18",290,132930,0,23,100,3,0,0,0],["2026-05-18",252,132879,0,23,11,3,0,0,0],["2026-05-18",254,132776,0,73,11,3,0,0,0],["2026-05-18",1165,132499,0,23,11,3,0,0,0],["2026-05-18",254,132437,0,73,11,3,0,0,0],["2026-05-18",640,132331,0,80,71,3,0,0,0],["2026-05-18",1165,132085,0,23,11,3,0,0,0],["2026-05-18",521,131664,0,23,11,3,0,0,0],["2026-05-18",680,131664,0,23,11,3,0,0,0],["2026-05-18",945,131664,0,23,11,3,0,0,0],["2026-05-18",1165,131664,0,23,11,3,0,0,0],["2026-05-18",181,131660,0,23,11,3,0,0,0],["2026-05-18",290,131639,0,23,100,3,0,0,0],["2026-05-18",680,131639,0,23,11,3,0,0,0],["2026-05-18",1165,131444,0,23,11,3,0,0,0],["2026-05-18",254,131365,0,73,11,3,0,0,0],["2026-05-18",270,131085,0,23,11,3,0,0,0],["2026-05-18",254,130960,0,73,11,3,0,0,0],["2026-05-18",568,130609,0,23,0,3,0,0,0],["2026-05-18",1165,130422,0,23,11,3,0,0,0],["2026-05-18",360,130415,5,17,152,3,0,1,0],["2026-05-18",270,130398,0,23,11,3,0,0,0],["2026-05-18",168,130170,0,23,11,3,0,0,0],["2026-05-18",568,129976,0,23,0,3,0,0,0],["2026-05-18",1165,129975,0,23,11,3,0,0,0],["2026-05-18",181,129974,0,23,11,3,0,0,0],["2026-05-18",521,129968,0,23,11,3,0,0,0],["2026-05-18",429,129965,0,23,11,3,0,0,0],["2026-05-18",1165,129950,0,23,11,3,0,0,0],["2026-05-18",168,129942,0,23,11,3,0,0,0],["2026-05-18",290,129942,0,23,100,3,0,0,0],["2026-05-18",400,129942,0,23,0,3,0,0,0],["2026-05-18",965,129837,2,9,97,3,0,2,0],["2026-05-18",270,129132,0,23,11,3,0,0,0],["2026-05-18",568,129132,0,23,0,3,0,0,0],["2026-05-18",1241,129132,0,23,11,3,0,0,0],["2026-05-18",521,129107,0,23,11,3,0,0,0],["2026-05-18",319,129081,0,23,11,3,0,0,0],["2026-05-18",319,129044,0,38,11,3,0,0,0],["2026-05-18",252,128929,0,23,11,3,0,0,0],["2026-05-18",254,128538,0,73,11,3,0,0,0],["2026-05-18",252,128398,0,23,11,3,0,0,0],["2026-05-18",168,128322,0,23,11,3,0,0,0],["2026-05-18",429,128322,0,23,11,3,0,0,0],["2026-05-18",680,128322,0,23,11,3,0,0,0],["2026-05-18",955,128322,0,23,11,3,0,0,0],["2026-05-18",780,128246,0,23,11,3,0,0,0],["2026-05-18",401,128222,0,11,56,3,0,0,0],["2026-05-18",429,127994,0,23,11,3,0,0,0],["2026-05-18",270,127891,0,23,11,3,0,0,0],["2026-05-18",1244,127560,0,90,169,3,0,0,0],["2026-05-18",1244,127560,0,90,169,3,0,0,0],["2026-05-18",290,127436,0,23,100,3,0,0,0],["2026-05-18",429,127418,0,23,11,3,0,0,0],["2026-05-18",521,127410,0,23,11,3,0,0,0],["2026-05-18",1223,127200,2,9,188,3,0,2,0],["2026-05-18",796,126846,0,11,25,3,0,0,0],["2026-05-18",568,126811,0,23,0,3,0,0,0],["2026-05-18",290,126600,0,23,100,3,0,0,0],["2026-05-18",400,126600,0,23,0,3,0,0,0],["2026-05-18",429,126600,0,23,11,3,0,0,0],["2026-05-18",521,126600,0,23,11,3,0,0,0],["2026-05-18",568,126600,0,23,0,3,0,0,0],["2026-05-18",680,126600,0,23,11,3,0,0,0],["2026-05-18",955,126600,0,23,11,3,0,0,0],["2026-05-18",1060,126600,0,23,0,3,4,0,0],["2026-05-18",289,126516,0,11,100,3,0,0,0],["2026-05-18",319,126448,0,23,11,3,0,0,0],["2026-05-18",401,126287,0,11,56,3,0,0,0],["2026-05-18",1442,126287,0,23,11,3,0,0,0],["2026-05-18",429,126170,0,23,11,3,0,0,0],["2026-05-18",254,125954,0,73,11,3,0,0,0],["2026-05-18",252,125891,0,23,11,3,0,0,0],["2026-05-18",254,125832,0,73,11,3,0,0,0],["2026-05-18",400,125688,0,23,0,3,0,0,0],["2026-05-18",270,125334,0,23,11,3,0,0,0],["2026-05-18",568,125334,0,23,0,3,0,0,0],["2026-05-18",1351,125334,0,23,11,3,0,0,0],["2026-05-18",1241,124878,0,23,11,3,0,0,0],["2026-05-18",1080,124860,0,27,139,3,0,0,0],["2026-05-18",252,124676,0,23,11,3,0,0,0],["2026-05-18",1351,124574,0,23,11,3,0,0,0],["2026-05-18",521,124093,0,23,11,3,0,0,0],["2026-05-18",254,124081,0,73,11,3,0,0,0],["2026-05-18",290,124068,0,23,100,3,0,0,0],["2026-05-18",429,124068,0,23,11,3,0,0,0],["2026-05-18",521,124068,0,23,11,3,0,0,0],["2026-05-18",568,124068,0,23,0,3,0,0,0],["2026-05-18",680,124068,0,23,11,3,0,0,0],["2026-05-18",955,124068,0,23,11,3,0,0,0],["2026-05-18",1165,124068,0,23,11,3,0,0,0],["2026-05-18",1165,124066,0,23,11,3,0,0,0],["2026-05-18",168,124043,0,23,11,3,0,0,0],["2026-05-18",252,123992,0,23,11,3,0,0,0],["2026-05-18",319,123967,0,23,11,3,0,0,0],["2026-05-18",429,123858,0,23,11,3,0,0,0],["2026-05-18",1060,123663,0,23,0,3,4,0,0],["2026-05-18",181,123639,0,23,11,3,0,0,0],["2026-05-18",319,123359,0,23,11,3,0,0,0],["2026-05-18",1165,123248,0,23,11,3,0,0,0],["2026-05-18",568,123224,0,23,0,3,0,0,0],["2026-05-18",181,122592,0,23,11,3,0,0,0],["2026-05-18",168,122372,0,23,11,3,0,0,0],["2026-05-18",955,122372,0,23,11,3,0,0,0],["2026-05-18",1938,122148,0,11,28,3,0,0,0],["2026-05-18",1165,121754,0,23,11,3,0,0,0],["2026-05-18",521,121536,0,23,11,3,0,0,0],["2026-05-18",568,121536,0,23,0,3,0,0,0],["2026-05-18",1165,121536,0,23,11,3,0,0,0],["2026-05-18",1915,121536,0,11,88,3,0,0,0],["2026-05-18",181,121529,0,23,11,3,0,0,0],["2026-05-18",1442,121435,0,11,11,3,0,0,0],["2026-05-18",680,121359,0,23,11,3,0,0,0],["2026-05-18",400,121131,0,23,0,3,0,0,0],["2026-05-18",680,121106,0,23,11,3,0,0,0],["2026-05-18",1301,121080,0,23,11,3,0,0,0],["2026-05-18",1351,120523,0,23,11,3,0,0,0],["2026-05-18",680,120270,0,23,11,3,0,0,0],["2026-05-18",290,120042,0,23,100,3,0,0,0],["2026-05-18",172,119494,2,8,25,3,0,2,0],["2026-05-18",270,119460,0,23,11,3,0,0,0],["2026-05-18",254,119446,0,73,11,3,0,0,0],["2026-05-18",270,119409,0,23,11,3,0,0,0],["2026-05-18",341,119328,3,42,146,3,2,1,0],["2026-05-18",1351,119257,0,23,11,3,0,0,0],["2026-05-18",168,119004,0,23,11,3,0,0,0],["2026-05-18",290,119004,0,23,100,3,0,0,0],["2026-05-18",400,119004,0,23,0,3,0,0,0],["2026-05-18",429,119004,0,23,11,3,0,0,0],["2026-05-18",521,119004,0,23,11,3,0,0,0],["2026-05-18",568,119004,0,23,0,3,0,0,0],["2026-05-18",955,119004,0,23,11,3,0,0,0],["2026-05-18",955,118776,0,23,11,3,0,0,0],["2026-05-18",680,118574,0,23,11,3,0,0,0],["2026-05-18",168,118548,0,23,11,3,0,0,0],["2026-05-18",254,118539,0,73,11,3,0,0,0],["2026-05-18",319,118523,0,23,11,3,0,0,0],["2026-05-18",1351,118447,0,23,11,3,0,0,0],["2026-05-18",252,118396,0,23,11,3,0,0,0],["2026-05-18",270,118396,0,23,11,3,0,0,0],["2026-05-18",521,118371,0,23,11,3,0,0,0],["2026-05-18",168,118194,0,23,11,3,0,0,0],["2026-05-18",270,118194,0,23,11,3,0,0,0],["2026-05-18",290,118194,0,23,100,3,0,0,0],["2026-05-18",400,118194,0,23,0,3,0,0,0],["2026-05-18",429,118194,0,23,11,3,0,0,0],["2026-05-18",521,118194,0,23,11,3,0,0,0],["2026-05-18",680,118194,0,23,11,3,0,0,0],["2026-05-18",955,118194,0,23,11,3,0,0,0],["2026-05-18",1165,118186,0,23,11,3,0,0,0],["2026-05-18",1165,118184,0,23,11,3,0,0,0],["2026-05-18",521,118168,0,23,11,3,0,0,0],["2026-05-18",254,118164,0,73,11,3,0,0,0],["2026-05-18",568,118160,0,23,0,3,0,0,0],["2026-05-18",181,118153,0,23,11,3,0,0,0],["2026-05-18",181,118152,0,23,11,3,0,0,0],["2026-05-18",290,118143,0,23,100,3,0,0,0],["2026-05-18",1165,118134,0,23,11,3,0,0,0],["2026-05-18",603,118092,0,23,11,3,0,0,0],["2026-05-18",254,118003,0,73,11,3,0,0,0],["2026-05-18",839,117857,2,8,8,3,0,2,0],["2026-05-18",839,117857,2,8,8,3,0,2,0],["2026-05-18",319,117687,0,23,11,3,0,0,0],["2026-05-18",181,117316,0,23,11,3,0,0,0],["2026-05-18",568,117316,0,23,0,3,0,0,0],["2026-05-18",181,117309,0,23,11,3,0,0,0],["2026-05-18",680,117308,0,23,11,3,0,0,0],["2026-05-18",1351,117232,0,23,11,3,0,0,0],["2026-05-18",401,116932,0,11,56,3,0,0,0],["2026-05-18",254,116853,0,73,11,3,0,0,0],["2026-05-18",570,116784,0,23,11,3,0,0,0],["2026-05-18",429,116497,0,23,11,3,0,0,0],["2026-05-18",270,116472,0,23,11,3,0,0,0],["2026-05-18",319,116472,0,23,11,3,0,0,0],["2026-05-18",400,116472,0,23,0,3,0,0,0],["2026-05-18",680,116472,0,23,11,3,0,0,0],["2026-05-18",1165,116472,0,23,11,3,0,0,0],["2026-05-18",1165,116470,0,23,11,3,0,0,0],["2026-05-18",429,116262,0,23,11,3,0,0,0],["2026-05-18",254,116094,0,73,11,3,0,0,0],["2026-05-18",680,115839,0,23,11,3,0,0,0],["2026-05-18",955,115662,0,23,11,3,0,0,0],["2026-05-18",270,115636,0,23,11,3,0,0,0],["2026-05-18",290,115611,0,23,100,3,0,0,0],["2026-05-18",400,115611,0,23,0,3,0,0,0],["2026-05-18",451,115264,0,27,28,3,0,0,0],["2026-05-18",254,115247,0,73,11,3,0,0,0],["2026-05-18",680,115231,0,23,11,3,0,0,0],["2026-05-18",680,115206,0,23,11,3,0,0,0],["2026-05-18",955,115003,0,23,11,3,0,0,0],["2026-05-18",839,115000,2,8,8,3,0,2,0],["2026-05-18",1165,114783,0,23,11,3,0,0,0],["2026-05-18",1165,114758,0,23,11,3,0,0,0],["2026-05-18",270,114750,0,23,11,3,0,0,0],["2026-05-18",254,114698,0,73,11,3,0,0,0],["2026-05-18",254,114604,0,73,11,3,0,0,0],["2026-05-18",680,114370,0,23,11,3,0,0,0],["2026-05-18",521,113940,0,23,11,3,0,0,0],["2026-05-18",680,113940,0,23,11,3,0,0,0],["2026-05-18",1316,113924,0,27,139,3,0,0,0],["2026-05-18",319,113510,0,23,11,3,0,0,0],["2026-05-18",319,113484,0,23,11,3,0,0,0],["2026-05-18",521,113484,0,23,11,3,0,0,0],["2026-05-18",290,113104,0,23,100,3,0,0,0],["2026-05-18",181,113094,0,23,11,3,0,0,0],["2026-05-18",270,112851,0,23,11,3,0,0,0],["2026-05-18",181,112662,0,23,11,3,0,0,0],["2026-05-18",252,112421,0,23,11,3,0,0,0],["2026-05-18",254,112317,0,73,11,3,0,0,0],["2026-05-18",568,112252,0,23,0,3,0,0,0],["2026-05-18",429,112249,0,23,11,3,0,0,0],["2026-05-18",680,112244,0,23,11,3,0,0,0],["2026-05-18",1165,112226,0,23,11,3,0,0,0],["2026-05-18",1165,112224,0,23,11,3,0,0,0],["2026-05-18",168,112218,0,23,11,3,0,0,0],["2026-05-18",521,112218,0,23,11,3,0,0,0],["2026-05-18",680,112218,0,23,11,3,0,0,0],["2026-05-18",955,112041,0,23,11,3,0,0,0],["2026-05-18",252,112016,0,23,11,3,0,0,0],["2026-05-18",471,111433,0,23,71,3,0,0,0],["2026-05-18",252,111408,0,23,11,3,0,0,0],["2026-05-18",603,111408,0,23,11,3,0,0,0],["2026-05-18",680,111408,0,23,11,3,0,0,0],["2026-05-18",1336,111408,0,11,11,3,0,0,0],["2026-05-18",181,111403,0,23,11,3,0,0,0],["2026-05-18",181,111162,0,23,11,3,0,0,0],["2026-05-18",260,110964,2,14,113,3,3,2,0],["2026-05-18",290,110952,0,23,100,3,0,0,0],["2026-05-18",168,110927,0,23,11,3,0,0,0],["2026-05-18",319,110902,0,23,11,3,0,0,0],["2026-05-18",254,110714,0,73,11,3,0,0,0],["2026-05-18",319,110699,0,23,11,3,0,0,0],["2026-05-18",168,110572,0,23,11,3,0,0,0],["2026-05-18",1442,110345,0,23,11,3,0,0,0],["2026-05-18",1060,110167,0,23,0,3,4,0,0],["2026-05-18",568,110142,0,23,0,3,0,0,0],["2026-05-18",252,110091,0,23,11,3,0,0,0],["2026-05-18",680,109911,0,23,11,3,0,0,0],["2026-05-18",521,109712,0,23,11,3,0,0,0],["2026-05-18",955,109712,0,23,11,3,0,0,0],["2026-05-18",252,109610,0,23,11,3,0,0,0],["2026-05-18",429,109534,0,23,11,3,0,0,0],["2026-05-18",270,109509,0,23,11,3,0,0,0],["2026-05-18",319,109484,0,23,11,3,0,0,0],["2026-05-18",1055,109320,0,11,11,3,0,0,0],["2026-05-18",254,109113,0,73,11,3,0,0,0],["2026-05-18",252,108977,0,23,11,3,0,0,0],["2026-05-18",168,108876,0,23,11,3,0,0,0],["2026-05-18",521,108876,0,23,11,3,0,0,0],["2026-05-18",568,108876,0,23,0,3,0,0,0],["2026-05-18",680,108876,0,23,11,3,0,0,0],["2026-05-18",1165,108876,0,23,11,3,0,0,0],["2026-05-18",181,108869,0,23,11,3,0,0,0],["2026-05-18",168,108851,0,23,11,3,0,0,0],["2026-05-18",319,108825,0,23,11,3,0,0,0],["2026-05-18",319,108673,0,23,11,3,0,0,0],["2026-05-18",254,108473,0,73,11,3,0,0,0],["2026-05-18",290,108471,0,23,100,3,0,0,0],["2026-05-18",839,108429,2,8,8,3,0,2,0],["2026-05-18",290,108066,0,23,100,3,0,0,0],["2026-05-18",451,108060,0,27,28,3,0,0,0],["2026-05-18",955,108040,0,23,11,3,0,0,0],["2026-05-18",1165,108039,0,23,11,3,0,0,0],["2026-05-18",181,108023,0,23,11,3,0,0,0],["2026-05-18",680,108015,0,23,11,3,0,0,0],["2026-05-18",254,107758,0,73,11,3,0,0,0],["2026-05-18",568,107610,0,23,0,3,0,0,0],["2026-05-18",680,107610,0,23,11,3,0,0,0],["2026-05-18",609,107315,1,118,225,3,0,1,0],["2026-05-18",252,107306,0,23,11,3,0,0,0],["2026-05-18",181,107188,0,23,11,3,0,0,0],["2026-05-18",181,107181,0,23,11,3,0,0,0],["2026-05-18",290,107180,0,23,100,3,0,0,0],["2026-05-18",521,107180,0,23,11,3,0,0,0],["2026-05-18",680,107180,0,23,11,3,0,0,0],["2026-05-18",168,107154,0,23,11,3,0,0,0],["2026-05-18",254,107143,0,73,11,3,0,0,0],["2026-05-18",254,107118,0,73,11,3,0,0,0],["2026-05-18",955,106977,0,23,11,3,0,0,0],["2026-05-18",568,106766,0,23,0,3,0,0,0],["2026-05-18",181,106764,0,23,11,3,0,0,0],["2026-05-18",252,106496,0,23,11,3,0,0,0],["2026-05-18",319,106471,0,23,11,3,0,0,0],["2026-05-18",1442,106471,0,23,11,3,0,0,0],["2026-05-18",1351,106356,0,23,11,3,0,0,0],["2026-05-18",168,106344,0,23,11,3,0,0,0],["2026-05-18",252,106344,0,23,11,3,0,0,0],["2026-05-18",270,106344,0,23,11,3,0,0,0],["2026-05-18",290,106344,0,23,100,3,0,0,0],["2026-05-18",319,106344,0,23,11,3,0,0,0],["2026-05-18",400,106344,0,23,0,3,0,0,0],["2026-05-18",429,106344,0,23,11,3,0,0,0],["2026-05-18",521,106344,0,23,11,3,0,0,0],["2026-05-18",568,106344,0,23,0,3,0,0,0],["2026-05-18",680,106344,0,23,11,3,0,0,0],["2026-05-18",1351,106344,0,23,11,3,0,0,0],["2026-05-18",1165,106342,0,23,11,3,0,0,0],["2026-05-18",181,106339,0,23,11,3,0,0,0],["2026-05-18",181,106337,0,23,11,3,0,0,0],["2026-05-18",429,106336,0,23,11,3,0,0,0],["2026-05-18",521,105838,0,23,11,3,0,0,0],["2026-05-18",168,105711,0,23,11,3,0,0,0],["2026-05-18",1165,105711,0,23,11,3,0,0,0],["2026-05-18",319,105635,0,23,11,3,0,0,0],["2026-05-18",270,105508,0,23,11,3,0,0,0],["2026-05-18",680,105508,0,23,11,3,0,0,0],["2026-05-18",1165,105507,0,23,11,3,0,0,0],["2026-05-18",400,105432,0,23,0,3,0,0,0],["2026-05-18",252,105382,0,23,11,3,0,0,0],["2026-05-18",254,105167,0,73,11,3,0,0,0],["2026-05-18",270,105053,0,23,11,3,0,0,0],["2026-05-18",252,105027,0,23,11,3,0,0,0],["2026-05-18",319,104799,0,23,11,3,0,0,0],["2026-05-18",252,104749,0,23,11,3,0,0,0],["2026-05-18",680,104648,0,23,11,3,0,0,0],["2026-05-18",1165,104630,0,23,11,3,0,0,0],["2026-05-18",521,104622,0,23,11,3,0,0,0],["2026-05-18",254,104405,0,73,11,3,0,0,0],["2026-05-18",252,104308,0,23,11,3,0,0,0],["2026-05-18",1316,104052,0,11,139,3,0,0,0],["2026-05-18",254,103985,0,73,11,3,0,0,0],["2026-05-18",252,103964,0,23,11,3,0,0,0],["2026-05-18",168,103812,0,23,11,3,0,0,0],["2026-05-18",429,103787,0,23,11,3,0,0,0],["2026-05-18",680,103711,0,23,11,3,0,0,0],["2026-05-18",1442,103711,0,23,11,3,0,0,0],["2026-05-18",568,103390,0,23,0,3,0,0,0],["2026-05-18",252,103364,0,23,11,3,0,0,0],["2026-05-18",319,103306,0,23,11,3,0,0,0],["2026-05-18",254,103244,0,73,11,3,0,0,0],["2026-05-18",1439,103200,2,8,0,3,0,2,0],["2026-05-18",1351,103027,0,23,11,3,0,0,0],["2026-05-18",400,103002,0,23,0,3,0,0,0],["2026-05-18",270,102976,0,23,11,3,0,0,0],["2026-05-18",568,102968,0,23,0,3,0,0,0],["2026-05-18",319,102926,0,23,11,3,0,0,0],["2026-05-18",1165,102730,0,23,11,3,0,0,0],["2026-05-18",319,102495,0,23,11,3,0,0,0],["2026-05-18",254,102457,0,73,11,3,0,0,0],["2026-05-18",181,102121,0,23,11,3,0,0,0],["2026-05-18",252,102116,0,23,11,3,0,0,0],["2026-05-18",521,102116,0,23,11,3,0,0,0],["2026-05-18",168,101938,0,23,11,3,0,0,0],["2026-05-18",400,101634,0,23,0,3,0,0,0],["2026-05-18",1442,101381,0,23,11,3,0,0,0],["2026-05-18",14,101280,0,11,11,3,0,0,0],["2026-05-18",183,101280,0,11,12,3,0,0,0],["2026-05-18",270,101280,0,23,11,3,0,0,0],["2026-05-18",290,101280,0,23,100,3,0,0,0],["2026-05-18",357,101280,0,23,71,3,0,0,0],["2026-05-18",429,101280,0,23,11,3,0,0,0],["2026-05-18",521,101280,0,23,11,3,0,0,0],["2026-05-18",1809,101280,0,11,25,3,0,0,0],["2026-05-18",1055,101280,0,11,11,3,0,0,0],["2026-05-18",1060,101280,0,23,0,3,4,0,0],["2026-05-18",1915,101280,0,11,88,3,0,0,0],["2026-05-18",680,101271,0,23,11,3,0,0,0],["2026-05-18",521,101077,0,23,11,3,0,0,0],["2026-05-18",270,100824,0,23,11,3,0,0,0],["2026-05-18",181,100822,0,23,11,3,0,0,0],["2026-05-18",252,100622,0,23,11,3,0,0,0],["2026-05-18",168,100470,0,23,11,3,0,0,0],["2026-05-18",400,100470,0,23,0,3,0,0,0],["2026-05-18",955,100470,0,23,11,3,0,0,0],["2026-05-18",270,100419,0,23,11,3,0,0,0],["2026-05-18",270,100242,0,23,11,3,0,0,0],["2026-05-18",252,100014,0,23,11,3,0,0,0],["2026-05-18",270,100014,0,23,11,3,0,0,0],["2026-05-18",568,100014,0,23,0,3,0,0,0],["2026-05-18",2563,100000,2,6,115,3,6,2,0],["2026-05-18",401,99997,0,11,56,3,0,0,0],["2026-05-18",254,99967,0,73,11,3,0,0,0],["2026-05-18",568,99592,0,23,0,3,0,0,0],["2026-05-18",181,99590,0,23,11,3,0,0,0],["2026-05-18",1165,99566,0,23,11,3,0,0,0],["2026-05-18",168,99558,0,23,11,3,0,0,0],["2026-05-18",270,99558,0,23,11,3,0,0,0],["2026-05-18",680,99558,0,23,11,3,0,0,0],["2026-05-18",254,99495,0,73,11,3,0,0,0],["2026-05-18",252,99432,0,23,11,3,0,0,0],["2026-05-18",254,99324,0,73,11,3,0,0,0],["2026-05-18",568,99170,0,23,0,3,0,0,0],["2026-05-18",270,99153,0,23,11,3,0,0,0],["2026-05-18",680,99153,0,23,11,3,0,0,0],["2026-05-18",254,99027,0,73,11,3,0,0,0],["2026-05-18",521,98748,0,23,11,3,0,0,0],["2026-05-18",14,98658,0,11,11,3,0,0,0],["2026-05-18",254,98566,0,73,11,3,0,0,0],["2026-05-18",1351,98537,0,23,11,3,0,0,0],["2026-05-18",568,98115,0,23,0,3,0,0,0],["2026-05-18",1165,97928,0,23,11,3,0,0,0],["2026-05-18",1915,97836,0,11,88,3,0,0,0],["2026-05-18",521,97659,0,23,11,3,0,0,0],["2026-05-18",1442,97558,0,23,11,3,0,0,0],["2026-05-18",1442,97533,0,23,11,3,0,0,0],["2026-05-18",1420,97500,2,7,3,3,0,2,0],["2026-05-18",568,97482,0,23,0,3,0,0,0],["2026-05-18",521,97457,0,23,11,3,0,0,0],["2026-05-18",290,97052,0,23,100,3,0,0,0],["2026-05-18",168,97026,0,23,11,3,0,0,0],["2026-05-18",846,97000,2,3,80,3,0,2,0],["2026-05-18",1351,96976,0,23,11,3,0,0,0],["2026-05-18",254,96614,0,73,11,3,0,0,0],["2026-05-18",676,96351,1,41,235,3,0,1,0],["2026-05-18",319,96216,0,23,11,3,0,0,0],["2026-05-18",400,96216,0,23,0,3,0,0,0],["2026-05-18",521,96216,0,23,11,3,0,0,0],["2026-05-18",568,96216,0,23,0,3,0,0,0],["2026-05-18",1060,96216,0,23,0,3,4,0,0],["2026-05-18",1165,96216,0,23,11,3,0,0,0],["2026-05-18",1351,96216,0,23,11,3,0,0,0],["2026-05-18",254,96026,0,73,11,3,0,0,0],["2026-05-18",429,96013,0,23,11,3,0,0,0],["2026-05-18",379,96000,1,55,73,3,0,1,0],["2026-05-18",568,95794,0,23,0,3,0,0,0],["2026-05-18",1442,95659,0,23,11,3,0,0,0],["2026-05-18",254,95433,0,73,11,3,0,0,0],["2026-05-18",429,95406,0,23,11,3,0,0,0],["2026-05-18",270,95355,0,23,11,3,0,0,0],["2026-05-18",568,94945,0,23,0,3,0,0,0],["2026-05-18",1165,94529,0,23,11,3,0,0,0],["2026-05-18",568,94528,0,23,0,3,0,0,0],["2026-05-18",181,94526,0,23,11,3,0,0,0],["2026-05-18",270,94520,0,23,11,3,0,0,0],["2026-05-18",181,94519,0,23,11,3,0,0,0],["2026-05-18",168,94494,0,23,11,3,0,0,0],["2026-05-18",290,94494,0,23,100,3,0,0,0],["2026-05-18",400,94494,0,23,0,3,0,0,0],["2026-05-18",429,94494,0,23,11,3,0,0,0],["2026-05-18",521,94494,0,23,11,3,0,0,0],["2026-05-18",680,94494,0,23,11,3,0,0,0],["2026-05-18",955,94494,0,23,11,3,0,0,0],["2026-05-18",1351,94444,0,23,11,3,0,0,0],["2026-05-18",252,94292,0,23,11,3,0,0,0],["2026-05-18",319,94292,0,23,11,3,0,0,0],["2026-05-18",1351,94190,0,23,11,3,0,0,0],["2026-05-18",168,94140,0,23,11,3,0,0,0],["2026-05-18",319,94114,0,23,11,3,0,0,0],["2026-05-18",252,94038,0,23,11,3,0,0,0],["2026-05-18",1055,93960,0,11,11,3,0,0,0],["2026-05-18",1938,93960,0,11,28,3,0,0,0],["2026-05-18",319,93937,0,23,11,3,0,0,0],["2026-05-18",181,93910,0,23,11,3,0,0,0],["2026-05-18",1718,93744,2,60,427,3,0,2,0],["2026-05-18",168,93709,0,23,11,3,0,0,0],["2026-05-18",568,93684,0,23,0,3,0,0,0],["2026-05-18",319,93583,0,23,11,3,0,0,0],["2026-05-18",1442,93233,0,23,11,3,0,0,0],["2026-05-18",786,93178,0,23,11,3,0,0,0],["2026-05-18",471,93076,0,23,71,3,0,0,0],["2026-05-18",181,93046,0,23,11,3,0,0,0],["2026-05-18",290,92874,0,23,100,3,0,0,0],["2026-05-18",168,92848,0,23,11,3,0,0,0],["2026-05-18",429,92621,0,23,11,3,0,0,0],["2026-05-18",1165,92621,0,23,11,3,0,0,0],["2026-05-18",254,92401,0,73,11,3,0,0,0],["2026-05-18",290,92393,0,23,100,3,0,0,0],["2026-05-18",319,92291,0,23,11,3,0,0,0],["2026-05-18",521,92002,0,23,11,3,0,0,0],["2026-05-18",1442,91988,0,23,11,3,0,0,0],["2026-05-18",1080,91560,0,27,139,3,0,0,0],["2026-05-18",254,91364,0,73,11,3,0,0,0],["2026-05-18",1165,91168,0,23,11,3,0,0,0],["2026-05-18",168,91152,0,23,11,3,0,0,0],["2026-05-18",270,91152,0,23,11,3,0,0,0],["2026-05-18",290,91152,0,23,100,3,0,0,0],["2026-05-18",319,91152,0,23,11,3,0,0,0],["2026-05-18",1809,91152,0,11,25,3,0,0,0],["2026-05-18",1165,91152,0,23,11,3,0,0,0],["2026-05-18",1915,91152,0,11,88,3,0,0,0],["2026-05-18",1336,91152,0,11,11,3,0,0,0],["2026-05-18",1351,91152,0,23,11,3,0,0,0],["2026-05-18",254,90894,0,73,11,3,0,0,0],["2026-05-18",429,90739,0,23,11,3,0,0,0],["2026-05-18",1442,90618,0,23,11,3,0,0,0],["2026-05-18",252,90570,0,23,11,3,0,0,0],["2026-05-18",401,90320,0,11,56,3,0,0,0],["2026-05-18",290,90291,0,23,100,3,0,0,0],["2026-05-18",680,90291,0,23,11,3,0,0,0],["2026-05-18",1165,90104,0,23,11,3,0,0,0],["2026-05-18",254,90094,0,73,11,3,0,0,0],["2026-05-18",1165,89869,0,23,11,3,0,0,0],["2026-05-18",254,89643,0,73,11,3,0,0,0],["2026-05-18",254,89586,0,73,11,3,0,0,0],["2026-05-18",290,89456,0,23,100,3,0,0,0],["2026-05-18",254,89389,0,73,11,3,0,0,0],["2026-05-18",568,89253,0,23,0,3,0,0,0],["2026-05-18",521,89163,0,23,11,3,0,0,0],["2026-05-18",1351,89126,0,23,11,3,0,0,0],["2026-05-18",680,89076,0,23,11,3,0,0,0],["2026-05-18",1165,89068,0,23,11,3,0,0,0],["2026-05-18",568,88831,0,23,0,3,0,0,0],["2026-05-18",429,88823,0,23,11,3,0,0,0],["2026-05-18",252,88747,0,23,11,3,0,0,0],["2026-05-18",1165,88636,0,23,11,3,0,0,0],["2026-05-18",429,88628,0,23,11,3,0,0,0],["2026-05-18",254,88625,0,73,11,3,0,0,0],["2026-05-18",168,88620,0,23,11,3,0,0,0],["2026-05-18",252,88620,0,23,11,3,0,0,0],["2026-05-18",319,88620,0,23,11,3,0,0,0],["2026-05-18",521,88620,0,23,11,3,0,0,0],["2026-05-18",568,88620,0,23,0,3,0,0,0],["2026-05-18",680,88620,0,23,11,3,0,0,0],["2026-05-18",897,88620,0,23,11,3,0,0,0],["2026-05-18",1165,88620,0,23,11,3,0,0,0],["2026-05-18",640,88368,0,79,71,3,0,0,0],["2026-05-18",254,88302,0,73,11,3,0,0,0],["2026-05-18",680,88190,0,23,11,3,0,0,0],["2026-05-18",168,87810,0,23,11,3,0,0,0],["2026-05-18",429,87810,0,23,11,3,0,0,0],["2026-05-18",1165,87775,0,23,11,3,0,0,0],["2026-05-18",1080,87408,0,27,139,3,0,0,0],["2026-05-18",521,87354,0,23,11,3,0,0,0],["2026-05-18",401,87094,0,11,56,3,0,0,0],["2026-05-18",955,87069,0,23,11,3,0,0,0],["2026-05-18",254,87047,0,73,11,3,0,0,0],["2026-05-18",254,87027,0,73,11,3,0,0,0],["2026-05-18",780,87000,0,23,11,3,0,0,0],["2026-05-18",14,86913,0,11,11,3,0,0,0],["2026-05-18",181,86474,0,23,11,3,0,0,0],["2026-05-18",1244,86460,0,90,169,3,0,0,0],["2026-05-18",451,86448,0,27,28,3,0,0,0],["2026-05-18",254,86335,0,73,11,3,0,0,0],["2026-05-18",254,86284,0,73,11,3,0,0,0],["2026-05-18",254,86180,0,73,11,3,0,0,0],["2026-05-18",183,86088,0,11,12,3,0,0,0],["2026-05-18",429,86088,0,23,11,3,0,0,0],["2026-05-18",568,86088,0,23,0,3,0,0,0],["2026-05-18",680,86088,0,23,11,3,0,0,0],["2026-05-18",181,86086,0,23,11,3,0,0,0],["2026-05-18",1442,85885,0,23,11,3,0,0,0],["2026-05-18",1273,85880,0,27,214,3,0,0,0],["2026-05-18",568,85877,0,23,0,3,0,0,0],["2026-05-18",680,85683,0,23,11,3,0,0,0],["2026-05-18",254,85356,0,73,11,3,0,0,0],["2026-05-18",680,85278,0,23,11,3,0,0,0],["2026-05-18",168,85252,0,23,11,3,0,0,0],["2026-05-18",254,85028,0,73,11,3,0,0,0],["2026-05-18",1426,85000,1,41,167,3,0,1,0],["2026-05-18",252,84847,0,23,11,3,0,0,0],["2026-05-18",1336,84822,0,11,11,3,0,0,0],["2026-05-18",270,84605,0,23,11,3,0,0,0],["2026-05-18",521,84569,0,23,11,3,0,0,0],["2026-05-18",1938,84564,0,11,28,3,0,0,0],["2026-05-18",521,84370,0,23,11,3,0,0,0],["2026-05-18",290,84366,0,23,100,3,0,0,0],["2026-05-18",429,84366,0,23,11,3,0,0,0],["2026-05-18",955,84366,0,23,11,3,0,0,0],["2026-05-18",568,84189,0,23,0,3,0,0,0],["2026-05-18",680,84012,0,23,11,3,0,0,0],["2026-05-18",1165,84002,0,23,11,3,0,0,0],["2026-05-18",568,83767,0,23,0,3,0,0,0],["2026-05-18",254,83745,0,73,11,3,0,0,0],["2026-05-18",168,83556,0,23,11,3,0,0,0],["2026-05-18",568,83556,0,23,0,3,0,0,0],["2026-05-18",955,83556,0,23,11,3,0,0,0],["2026-05-18",181,83551,0,23,11,3,0,0,0],["2026-05-18",181,83535,0,23,11,3,0,0,0],["2026-05-18",168,83400,0,23,11,3,0,0,0],["2026-05-18",680,83203,0,23,11,3,0,0,0],["2026-05-18",429,83194,0,23,11,3,0,0,0],["2026-05-18",680,83126,0,23,11,3,0,0,0],["2026-05-18",252,83075,0,23,11,3,0,0,0],["2026-05-18",1351,83050,0,23,11,3,0,0,0],["2026-05-18",521,82948,0,23,11,3,0,0,0],["2026-05-18",2469,82800,2,9,392,3,0,2,0],["2026-05-18",168,82746,0,23,11,3,0,0,0],["2026-05-18",290,82746,0,23,100,3,0,0,0],["2026-05-18",400,82746,0,23,0,3,0,0,0],["2026-05-18",680,82746,0,23,11,3,0,0,0],["2026-05-18",1165,82736,0,23,11,3,0,0,0],["2026-05-18",429,82715,0,23,11,3,0,0,0],["2026-05-18",181,82714,0,23,11,3,0,0,0],["2026-05-18",568,82712,0,23,0,3,0,0,0],["2026-05-18",1165,82711,0,23,11,3,0,0,0],["2026-05-18",181,82707,0,23,11,3,0,0,0],["2026-05-18",1165,82660,0,23,11,3,0,0,0],["2026-05-18",568,82290,0,23,0,3,0,0,0],["2026-05-18",1165,82290,0,23,11,3,0,0,0],["2026-05-18",1351,82290,0,23,11,3,0,0,0],["2026-05-18",1147,82240,0,11,11,3,0,0,0],["2026-05-18",252,82239,0,23,11,3,0,0,0],["2026-05-18",319,82239,0,23,11,3,0,0,0],["2026-05-18",181,81863,0,23,11,3,0,0,0],["2026-05-18",319,81860,0,23,11,3,0,0,0],["2026-05-18",400,81860,0,23,0,3,0,0,0],["2026-05-18",254,81796,0,73,11,3,0,0,0],["2026-05-18",168,81657,0,23,11,3,0,0,0],["2026-05-18",319,81657,0,23,11,3,0,0,0],["2026-05-18",1165,81655,0,23,11,3,0,0,0],["2026-05-18",168,81454,0,23,11,3,0,0,0],["2026-05-18",270,81454,0,23,11,3,0,0,0],["2026-05-18",400,81454,0,23,0,3,0,0,0],["2026-05-18",521,81454,0,23,11,3,0,0,0],["2026-05-18",568,81446,0,23,0,3,0,0,0],["2026-05-18",181,81441,0,23,11,3,0,0,0],["2026-05-18",2197,81299,2,17,83,3,8,2,0],["2026-05-18",181,81024,0,23,11,3,0,0,0],["2026-05-18",270,81024,0,23,11,3,0,0,0],["2026-05-18",290,81024,0,23,100,3,0,0,0],["2026-05-18",400,81024,0,23,0,3,0,0,0],["2026-05-18",429,81024,0,23,11,3,0,0,0],["2026-05-18",568,81024,0,23,0,3,0,0,0],["2026-05-18",940,81024,0,11,100,3,0,0,0],["2026-05-18",1165,81024,0,23,11,3,0,0,0],["2026-05-18",1241,81024,0,23,11,3,0,0,0],["2026-05-18",1915,81024,0,11,88,3,0,0,0],["2026-05-18",1256,81024,0,11,38,3,0,0,0],["2026-05-18",1351,81024,0,23,11,3,0,0,0],["2026-05-18",181,81017,0,23,11,3,0,0,0],["2026-05-18",167,80748,0,23,11,3,0,0,0],["2026-05-18",680,80619,0,23,11,3,0,0,0],["2026-05-18",168,80496,0,23,11,3,0,0,0],["2026-05-18",254,80488,0,73,11,3,0,0,0],["2026-05-18",270,80391,0,23,11,3,0,0,0],["2026-05-18",680,80391,0,23,11,3,0,0,0],["2026-05-18",254,80315,0,73,11,3,0,0,0],["2026-05-18",181,80178,0,23,11,3,0,0,0],["2026-05-18",521,80163,0,23,11,3,0,0,0],["2026-05-18",254,79849,0,73,11,3,0,0,0],["2026-05-18",168,79758,0,23,11,3,0,0,0],["2026-05-18",181,79758,0,23,11,3,0,0,0],["2026-05-18",568,79758,0,23,0,3,0,0,0],["2026-05-18",252,79635,0,23,11,3,0,0,0],["2026-05-18",568,79336,0,23,0,3,0,0,0],["2026-05-18",181,79334,0,23,11,3,0,0,0],["2026-05-18",1165,79326,0,23,11,3,0,0,0],["2026-05-18",168,79302,0,23,11,3,0,0,0],["2026-05-18",290,79302,0,23,100,3,0,0,0],["2026-05-18",451,79244,0,27,28,3,0,0,0],["2026-05-18",568,79125,0,23,0,3,0,0,0],["2026-05-18",1244,78960,0,90,169,3,0,0,0],["2026-05-18",319,78897,0,23,11,3,0,0,0],["2026-05-18",181,78894,0,23,11,3,0,0,0],["2026-05-18",1351,78733,0,23,11,3,0,0,0],["2026-05-18",270,78492,0,23,11,3,0,0,0],["2026-05-18",290,78492,0,23,100,3,0,0,0],["2026-05-18",429,78492,0,23,11,3,0,0,0],["2026-05-18",521,78492,0,23,11,3,0,0,0],["2026-05-18",568,78492,0,23,0,3,0,0,0],["2026-05-18",680,78492,0,23,11,3,0,0,0],["2026-05-18",1165,78492,0,23,11,3,0,0,0],["2026-05-18",680,78289,0,23,11,3,0,0,0],["2026-05-18",568,78281,0,23,0,3,0,0,0],["2026-05-18",401,78210,0,11,56,3,0,0,0],["2026-05-18",1179,78000,2,7,3,3,0,2,0],["2026-05-18",254,77904,0,73,11,3,0,0,0],["2026-05-18",254,77902,0,73,11,3,0,0,0],["2026-05-18",270,77479,0,23,11,3,0,0,0],["2026-05-18",254,77237,0,73,11,3,0,0,0],["2026-05-18",270,77226,0,23,11,3,0,0,0],["2026-05-18",568,77218,0,23,0,3,0,0,0],["2026-05-18",254,77142,0,73,11,3,0,0,0],["2026-05-18",1147,77130,0,11,11,3,0,0,0],["2026-05-18",609,76848,1,29,225,3,0,1,0],["2026-05-18",521,76838,0,23,11,3,0,0,0],["2026-05-18",270,76821,0,23,11,3,0,0,0],["2026-05-18",680,76821,0,23,11,3,0,0,0],["2026-05-18",181,76802,0,23,11,3,0,0,0],["2026-05-18",1165,76778,0,23,11,3,0,0,0],["2026-05-18",680,76770,0,23,11,3,0,0,0],["2026-05-18",955,76770,0,23,11,3,0,0,0],["2026-05-18",181,76745,0,23,11,3,0,0,0],["2026-05-18",1442,76416,0,23,11,3,0,0,0],["2026-05-18",568,76382,0,23,0,3,0,0,0],["2026-05-18",252,76260,0,23,11,3,0,0,0],["2026-05-18",680,75960,0,11,88,3,0,0,0],["2026-05-18",1915,75960,0,11,88,3,0,0,0],["2026-05-18",1256,75960,0,11,38,3,0,0,0],["2026-05-18",1165,75958,0,23,11,3,0,0,0],["2026-05-18",254,75957,0,73,11,3,0,0,0],["2026-05-18",254,75750,0,73,11,3,0,0,0],["2026-05-18",1165,75327,0,23,11,3,0,0,0],["2026-05-18",680,75099,0,23,11,3,0,0,0],["2026-05-18",401,74998,0,11,56,3,0,0,0],["2026-05-18",680,74719,0,23,11,3,0,0,0],["2026-05-18",680,74694,0,23,11,3,0,0,0],["2026-05-18",254,74689,0,73,11,3,0,0,0],["2026-05-18",319,74643,0,23,11,3,0,0,0],["2026-05-18",290,74264,0,23,100,3,0,0,0],["2026-05-18",252,74238,0,23,11,3,0,0,0],["2026-05-18",290,74238,0,23,100,3,0,0,0],["2026-05-18",400,74238,0,23,0,3,0,0,0],["2026-05-18",429,74238,0,23,11,3,0,0,0],["2026-05-18",521,74238,0,23,11,3,0,0,0],["2026-05-18",471,74010,0,23,71,3,0,0,0],["2026-05-18",521,73858,0,23,11,3,0,0,0],["2026-05-18",181,73852,0,23,11,3,0,0,0],["2026-05-18",786,73732,0,23,11,3,0,0,0],["2026-05-18",29,73600,1,18,20,3,0,1,0],["2026-05-18",290,73428,0,23,100,3,0,0,0],["2026-05-18",568,73428,0,23,0,3,0,0,0],["2026-05-18",1060,73428,0,23,0,3,4,0,0],["2026-05-18",1351,73428,0,23,11,3,0,0,0],["2026-05-18",1351,72922,0,23,11,3,0,0,0],["2026-05-18",254,72824,0,73,11,3,0,0,0],["2026-05-18",1055,72819,0,11,11,3,0,0,0],["2026-05-18",521,72795,0,23,11,3,0,0,0],["2026-05-18",254,72702,0,73,11,3,0,0,0],["2026-05-18",254,72698,0,73,11,3,0,0,0],["2026-05-18",181,72577,0,23,11,3,0,0,0],["2026-05-18",270,72162,0,23,11,3,0,0,0],["2026-05-18",680,72162,0,23,11,3,0,0,0],["2026-05-18",1165,72162,0,23,11,3,0,0,0],["2026-05-18",475,71960,1,41,186,3,0,1,0],["2026-05-18",270,71934,0,23,11,3,0,0,0],["2026-05-18",254,71911,0,73,11,3,0,0,0],["2026-05-18",252,71858,0,23,11,3,0,0,0],["2026-05-18",319,71858,0,23,11,3,0,0,0],["2026-05-18",290,71732,0,23,100,3,0,0,0],["2026-05-18",400,71732,0,23,0,3,0,0,0],["2026-05-18",521,71732,0,23,11,3,0,0,0],["2026-05-18",680,71732,0,23,11,3,0,0,0],["2026-05-18",1165,71732,0,23,11,3,0,0,0],["2026-05-18",1165,71730,0,23,11,3,0,0,0],["2026-05-18",1351,71656,0,23,11,3,0,0,0],["2026-05-18",290,71099,0,23,100,3,0,0,0],["2026-05-18",168,70896,0,23,11,3,0,0,0],["2026-05-18",181,70896,0,23,11,3,0,0,0],["2026-05-18",290,70896,0,23,100,3,0,0,0],["2026-05-18",319,70896,0,23,11,3,0,0,0],["2026-05-18",386,70896,0,11,11,3,0,0,0],["2026-05-18",400,70896,0,23,0,3,0,0,0],["2026-05-18",429,70896,0,23,11,3,0,0,0],["2026-05-18",521,70896,0,23,11,3,0,0,0],["2026-05-18",568,70896,0,23,0,3,0,0,0],["2026-05-18",680,70896,0,23,11,3,0,0,0],["2026-05-18",1055,70896,0,11,11,3,0,0,0],["2026-05-18",1060,70896,0,23,0,3,4,0,0],["2026-05-18",1165,70896,0,23,11,3,0,0,0],["2026-05-18",1351,70896,0,23,11,3,0,0,0],["2026-05-18",1165,70895,0,23,11,3,0,0,0],["2026-05-18",181,70894,0,23,11,3,0,0,0],["2026-05-18",181,70889,0,23,11,3,0,0,0],["2026-05-18",254,70537,0,73,11,3,0,0,0],["2026-05-18",401,70159,0,11,56,3,0,0,0],["2026-05-18",290,70060,0,23,100,3,0,0,0],["2026-05-18",521,70060,0,23,11,3,0,0,0],["2026-05-18",1442,69833,0,11,11,3,0,0,0],["2026-05-18",1442,69632,0,23,11,3,0,0,0],["2026-05-18",568,69630,0,23,0,3,0,0,0],["2026-05-18",680,69630,0,23,11,3,0,0,0],["2026-05-18",511,69216,1,50,200,3,0,11,0],["2026-05-18",181,69204,0,23,11,3,0,0,0],["2026-05-18",168,69174,0,23,11,3,0,0,0],["2026-05-18",290,69174,0,23,100,3,0,0,0],["2026-05-18",429,69174,0,23,11,3,0,0,0],["2026-05-18",521,69174,0,23,11,3,0,0,0],["2026-05-18",1165,68951,0,23,11,3,0,0,0],["2026-05-18",254,68806,0,73,11,3,0,0,0],["2026-05-18",1165,68785,0,23,11,3,0,0,0],["2026-05-18",609,68752,1,118,225,3,0,1,0],["2026-05-18",1442,68744,0,23,11,3,0,0,0],["2026-05-18",290,68652,0,23,100,3,0,0,0],["2026-05-18",168,68364,0,23,11,3,0,0,0],["2026-05-18",181,68364,0,23,11,3,0,0,0],["2026-05-18",270,68364,0,23,11,3,0,0,0],["2026-05-18",319,68364,0,23,11,3,0,0,0],["2026-05-18",680,68364,0,23,11,3,0,0,0],["2026-05-18",945,68364,0,23,11,3,0,0,0],["2026-05-18",955,68364,0,23,11,3,0,0,0],["2026-05-18",1165,68364,0,23,11,3,0,0,0],["2026-05-18",1915,68364,0,11,88,3,0,0,0],["2026-05-18",1468,68250,2,7,3,3,0,2,0],["2026-05-18",689,68250,2,7,102,3,0,2,0],["2026-05-18",823,68250,2,7,3,3,0,2,0],["2026-05-18",1386,68250,2,7,66,3,0,2,0],["2026-05-18",254,68166,0,73,11,3,0,0,0],["2026-05-18",1351,68111,0,23,11,3,0,0,0],["2026-05-18",568,67942,0,23,0,3,0,0,0],["2026-05-18",955,67554,0,23,11,3,0,0,0],["2026-05-18",1165,67544,0,23,11,3,0,0,0],["2026-05-18",568,67520,0,23,0,3,0,0,0],["2026-05-18",168,67503,0,23,11,3,0,0,0],["2026-05-18",270,67503,0,23,11,3,0,0,0],["2026-05-18",429,67496,0,23,11,3,0,0,0],["2026-05-18",270,67279,0,23,11,3,0,0,0],["2026-05-18",1442,67253,0,23,11,3,0,0,0],["2026-05-18",521,67098,0,23,11,3,0,0,0],["2026-05-18",568,67098,0,23,0,3,0,0,0],["2026-05-18",1165,67098,0,23,11,3,0,0,0],["2026-05-18",252,67022,0,23,11,3,0,0,0],["2026-05-18",1442,66997,0,23,11,3,0,0,0],["2026-05-18",254,66473,0,73,11,3,0,0,0],["2026-05-18",319,66465,0,23,11,3,0,0,0],["2026-05-18",254,66191,0,73,11,3,0,0,0],["2026-05-18",1165,66051,0,23,11,3,0,0,0],["2026-05-18",168,65832,0,23,11,3,0,0,0],["2026-05-18",521,65832,0,23,11,3,0,0,0],["2026-05-18",568,65832,0,23,0,3,0,0,0],["2026-05-18",680,65832,0,23,11,3,0,0,0],["2026-05-18",945,65832,0,23,11,3,0,0,0],["2026-05-18",568,65830,0,23,0,3,0,0,0],["2026-05-18",254,65812,0,73,11,3,0,0,0],["2026-05-18",168,65427,0,23,11,3,0,0,0],["2026-05-18",1165,65418,0,23,11,3,0,0,0],["2026-05-18",270,65402,0,23,11,3,0,0,0],["2026-05-18",270,65188,0,23,11,3,0,0,0],["2026-05-18",319,65098,0,23,11,3,0,0,0],["2026-05-18",168,65022,0,23,11,3,0,0,0],["2026-05-18",1289,65000,1,18,20,3,0,1,0],["2026-05-18",568,64988,0,23,0,3,0,0,0],["2026-05-18",181,64986,0,23,11,3,0,0,0],["2026-05-18",168,64971,0,23,11,3,0,0,0],["2026-05-18",254,64864,0,73,11,3,0,0,0],["2026-05-18",254,64863,0,73,11,3,0,0,0],["2026-05-18",1351,64819,0,23,11,3,0,0,0],["2026-05-18",254,64813,0,73,11,3,0,0,0],["2026-05-18",254,64270,0,73,11,3,0,0,0],["2026-05-18",1165,64152,0,23,11,3,0,0,0],["2026-05-18",568,64144,0,23,0,3,0,0,0],["2026-05-18",181,64143,0,23,11,3,0,0,0],["2026-05-18",181,64142,0,23,11,3,0,0,0],["2026-05-18",252,64136,0,23,11,3,0,0,0],["2026-05-18",429,64136,0,23,11,3,0,0,0],["2026-05-18",1165,64118,0,23,11,3,0,0,0],["2026-05-18",168,64110,0,23,11,3,0,0,0],["2026-05-18",254,64017,0,73,11,3,0,0,0],["2026-05-18",786,63933,0,11,11,3,0,0,0],["2026-05-18",680,63756,0,23,11,3,0,0,0],["2026-05-18",252,63720,0,23,11,3,0,0,0],["2026-05-18",429,63698,0,23,11,3,0,0,0],["2026-05-18",254,63505,0,73,11,3,0,0,0],["2026-05-18",252,63351,0,23,11,3,0,0,0],["2026-05-18",429,63325,0,23,11,3,0,0,0],["2026-05-18",400,63300,0,23,0,3,0,0,0],["2026-05-18",429,63300,0,23,11,3,0,0,0],["2026-05-18",568,63300,0,23,0,3,0,0,0],["2026-05-18",940,63300,0,11,100,3,0,0,0],["2026-05-18",955,63300,0,23,11,3,0,0,0],["2026-05-18",1165,63300,0,23,11,3,0,0,0],["2026-05-18",168,62870,0,23,11,3,0,0,0],["2026-05-18",1165,62455,0,23,11,3,0,0,0],["2026-05-18",181,62451,0,23,11,3,0,0,0],["2026-05-18",1165,62439,0,23,11,3,0,0,0],["2026-05-18",168,62034,0,23,11,3,0,0,0],["2026-05-18",680,62034,0,23,11,3,0,0,0],["2026-05-18",1301,62034,0,23,11,3,0,0,0],["2026-05-18",254,61815,0,73,11,3,0,0,0],["2026-05-18",168,61629,0,23,11,3,0,0,0],["2026-05-18",181,61610,0,23,11,3,0,0,0],["2026-05-18",181,61594,0,23,11,3,0,0,0],["2026-05-18",676,61428,1,25,235,3,0,1,0],["2026-05-18",568,61392,0,23,0,3,0,0,0],["2026-05-18",254,61250,0,73,11,3,0,0,0],["2026-05-18",568,61190,0,23,0,3,0,0,0],["2026-05-18",181,61171,0,23,11,3,0,0,0],["2026-05-18",1165,61097,0,23,11,3,0,0,0],["2026-05-18",168,60768,0,23,11,3,0,0,0],["2026-05-18",183,60768,0,11,12,3,0,0,0],["2026-05-18",252,60768,0,23,11,3,0,0,0],["2026-05-18",290,60768,0,23,100,3,0,0,0],["2026-05-18",400,60768,0,23,0,3,0,0,0],["2026-05-18",521,60768,0,23,11,3,0,0,0],["2026-05-18",568,60768,0,23,0,3,0,0,0],["2026-05-18",680,60768,0,23,11,3,0,0,0],["2026-05-18",940,60768,0,11,100,3,0,0,0],["2026-05-18",955,60768,0,23,11,3,0,0,0],["2026-05-18",1055,60768,0,11,11,3,0,0,0],["2026-05-18",1915,60768,0,11,88,3,0,0,0],["2026-05-18",181,60765,0,23,11,3,0,0,0],["2026-05-18",181,60759,0,23,11,3,0,0,0],["2026-05-18",254,60685,0,73,11,3,0,0,0],["2026-05-18",676,60474,1,25,235,3,0,1,0],["2026-05-18",254,60403,0,73,11,3,0,0,0],["2026-05-18",254,60376,0,73,11,3,0,0,0],["2026-05-18",168,60338,0,23,11,3,0,0,0],["2026-05-18",270,60338,0,23,11,3,0,0,0],["2026-05-18",845,60080,1,20,5,3,2,1,0],["2026-05-18",181,59922,0,23,11,3,0,0,0],["2026-05-18",1165,59915,0,23,11,3,0,0,0],["2026-05-18",290,59907,0,23,100,3,0,0,0],["2026-05-18",521,59907,0,23,11,3,0,0,0],["2026-05-18",680,59907,0,23,11,3,0,0,0],["2026-05-18",955,59907,0,23,11,3,0,0,0],["2026-05-18",1351,59755,0,23,11,3,0,0,0],["2026-05-18",254,59670,0,73,11,3,0,0,0],["2026-05-18",319,59553,0,23,11,3,0,0,0],["2026-05-18",400,59553,0,23,0,3,0,0,0],["2026-05-18",168,59502,0,23,11,3,0,0,0],["2026-05-18",680,59502,0,23,11,3,0,0,0],["2026-05-18",1351,59502,0,23,11,3,0,0,0],["2026-05-18",680,59477,0,23,11,3,0,0,0],["2026-05-18",676,59437,1,25,235,3,0,1,0],["2026-05-18",254,59275,0,73,11,3,0,0,0],["2026-05-18",254,59134,0,73,11,3,0,0,0],["2026-05-18",680,59097,0,23,11,3,0,0,0],["2026-05-18",568,59080,0,23,0,3,0,0,0],["2026-05-18",1165,59079,0,23,11,3,0,0,0],["2026-05-18",181,59070,0,23,11,3,0,0,0],["2026-05-18",429,59064,0,23,11,3,0,0,0],["2026-05-18",1165,59054,0,23,11,3,0,0,0],["2026-05-18",168,59046,0,23,11,3,0,0,0],["2026-05-18",270,59046,0,23,11,3,0,0,0],["2026-05-18",290,59046,0,23,100,3,0,0,0],["2026-05-18",400,59046,0,23,0,3,0,0,0],["2026-05-18",429,59046,0,23,11,3,0,0,0],["2026-05-18",521,59046,0,23,11,3,0,0,0],["2026-05-18",680,59046,0,23,11,3,0,0,0],["2026-05-18",897,59046,0,23,11,3,0,0,0],["2026-05-18",955,59046,0,23,11,3,0,0,0],["2026-05-18",839,58929,2,8,8,3,0,2,0],["2026-05-18",839,58929,2,8,8,3,0,2,0],["2026-05-18",839,58929,2,8,8,3,0,2,0],["2026-05-18",252,58844,0,23,11,3,0,0,0],["2026-05-18",319,58844,0,23,11,3,0,0,0],["2026-05-18",1351,58742,0,23,11,3,0,0,0],["2026-05-18",521,58692,0,23,11,3,0,0,0],["2026-05-18",955,58666,0,23,11,3,0,0,0],["2026-05-18",1165,58649,0,23,11,3,0,0,0],["2026-05-18",568,58447,0,23,0,3,0,0,0],["2026-05-18",1080,58272,0,27,139,3,0,0,0],["2026-05-18",168,58236,0,23,11,3,0,0,0],["2026-05-18",319,58236,0,23,11,3,0,0,0],["2026-05-18",521,58236,0,23,11,3,0,0,0],["2026-05-18",568,58236,0,23,0,3,0,0,0],["2026-05-18",680,58236,0,23,11,3,0,0,0],["2026-05-18",1165,58236,0,23,11,3,0,0,0],["2026-05-18",254,58199,0,73,11,3,0,0,0],["2026-05-18",839,58071,2,8,8,3,0,2,0],["2026-05-18",521,58033,0,23,11,3,0,0,0],["2026-05-18",568,58025,0,23,0,3,0,0,0],["2026-05-18",254,57788,0,73,11,3,0,0,0],["2026-05-18",451,57632,0,27,28,3,0,0,0],["2026-05-18",1165,57586,0,23,11,3,0,0,0],["2026-05-18",254,57581,0,73,11,3,0,0,0],["2026-05-18",181,57482,0,23,11,3,0,0,0],["2026-05-18",1351,57476,0,23,11,3,0,0,0],["2026-05-18",290,57426,0,23,100,3,0,0,0],["2026-05-18",400,57426,0,23,0,3,0,0,0],["2026-05-18",429,57426,0,23,11,3,0,0,0],["2026-05-18",955,57426,0,23,11,3,0,0,0],["2026-05-18",1165,57416,0,23,11,3,0,0,0],["2026-05-18",168,57400,0,23,11,3,0,0,0],["2026-05-18",1080,57340,0,27,139,3,0,0,0],["2026-05-18",1442,57123,0,23,11,3,0,0,0],["2026-05-18",1273,57040,0,27,214,3,0,0,0],["2026-05-18",1273,57040,0,27,214,3,0,0,0],["2026-05-18",270,56970,0,23,11,3,0,0,0],["2026-05-18",568,56970,0,23,0,3,0,0,0],["2026-05-18",252,56818,0,23,11,3,0,0,0],["2026-05-18",254,56735,0,73,11,3,0,0,0],["2026-05-18",1351,56717,0,23,11,3,0,0,0],["2026-05-18",521,56590,0,23,11,3,0,0,0],["2026-05-18",181,56546,0,23,11,3,0,0,0],["2026-05-18",1165,56540,0,23,11,3,0,0,0],["2026-05-18",254,56481,0,73,11,3,0,0,0],["2026-05-18",252,56464,0,23,11,3,0,0,0],["2026-05-18",1718,56246,2,7,427,3,0,2,0],["2026-05-18",1351,56210,0,23,11,3,0,0,0],["2026-05-18",521,56120,0,23,11,3,0,0,0],["2026-05-18",429,56109,0,23,11,3,0,0,0],["2026-05-18",168,55915,0,23,11,3,0,0,0],["2026-05-18",676,55763,1,25,235,3,0,1,0],["2026-05-18",254,55719,0,73,11,3,0,0,0],["2026-05-18",181,55704,0,23,11,3,0,0,0],["2026-05-18",252,55704,0,23,11,3,0,0,0],["2026-05-18",429,55704,0,23,11,3,0,0,0],["2026-05-18",521,55704,0,23,11,3,0,0,0],["2026-05-18",568,55704,0,23,0,3,0,0,0],["2026-05-18",270,55679,0,23,11,3,0,0,0],["2026-05-18",429,55679,0,23,11,3,0,0,0],["2026-05-18",181,55457,0,23,11,3,0,0,0],["2026-05-18",252,55451,0,23,11,3,0,0,0],["2026-05-18",254,55323,0,73,11,3,0,0,0],["2026-05-18",568,55282,0,23,0,3,0,0,0],["2026-05-18",252,55147,0,23,11,3,0,0,0],["2026-05-18",609,54992,1,118,225,3,0,1,0],["2026-05-18",429,54853,0,23,11,3,0,0,0],["2026-05-18",181,54843,0,23,11,3,0,0,0],["2026-05-18",270,54829,0,23,11,3,0,0,0],["2026-05-18",521,54818,0,23,11,3,0,0,0],["2026-05-18",181,54743,0,23,11,3,0,0,0],["2026-05-18",1351,54743,0,23,11,3,0,0,0],["2026-05-18",254,54533,0,73,11,3,0,0,0],["2026-05-18",254,54529,0,73,11,3,0,0,0],["2026-05-18",290,54438,0,23,100,3,0,0,0],["2026-05-18",568,54227,0,23,0,3,0,0,0],["2026-05-18",223,54052,5,70,106,3,6,4,0],["2026-05-18",168,54008,0,23,11,3,0,0,0],["2026-05-18",1442,53961,0,23,11,3,0,0,0],["2026-05-18",254,53940,0,73,11,3,0,0,0],["2026-05-18",1910,53886,0,27,38,3,0,0,0],["2026-05-18",521,53628,0,23,11,3,0,0,0],["2026-05-18",181,53594,0,23,11,3,0,0,0],["2026-05-18",429,53577,0,23,11,3,0,0,0],["2026-05-18",400,53552,0,23,0,3,0,0,0],["2026-05-18",1257,53500,1,51,65,3,0,11,0],["2026-05-18",254,53395,0,73,11,3,0,0,0],["2026-05-18",254,53348,0,73,11,3,0,0,0],["2026-05-18",254,53225,0,73,11,3,0,0,0],["2026-05-18",521,53189,0,23,11,3,0,0,0],["2026-05-18",168,53172,0,23,11,3,0,0,0],["2026-05-18",181,53172,0,23,11,3,0,0,0],["2026-05-18",252,53172,0,23,11,3,0,0,0],["2026-05-18",270,53172,0,23,11,3,0,0,0],["2026-05-18",319,53172,0,23,11,3,0,0,0],["2026-05-18",400,53172,0,23,0,3,0,0,0],["2026-05-18",568,53172,0,23,0,3,0,0,0],["2026-05-18",680,53172,0,23,11,3,0,0,0],["2026-05-18",955,53172,0,23,11,3,0,0,0],["2026-05-18",1165,53172,0,23,11,3,0,0,0],["2026-05-18",1351,53172,0,23,11,3,0,0,0],["2026-05-18",254,53066,0,73,11,3,0,0,0],["2026-05-18",521,52969,0,23,11,3,0,0,0],["2026-05-18",1080,52936,0,27,139,3,0,0,0],["2026-05-18",1080,52932,0,27,139,3,0,0,0],["2026-05-18",252,52868,0,23,11,3,0,0,0],["2026-05-18",168,52865,0,23,11,3,0,0,0],["2026-05-18",252,52818,0,23,11,3,0,0,0],["2026-05-18",1442,52599,0,23,11,3,0,0,0],["2026-05-18",853,52500,2,17,263,3,0,2,0],["2026-05-18",168,52362,0,23,11,3,0,0,0],["2026-05-18",521,52336,0,23,11,3,0,0,0],["2026-05-18",568,52309,0,23,0,3,0,0,0],["2026-05-18",1060,52268,0,23,0,3,4,0,0],["2026-05-18",676,52256,1,25,235,3,0,1,0],["2026-05-18",319,52210,0,23,11,3,0,0,0],["2026-05-18",254,52167,0,73,11,3,0,0,0],["2026-05-18",254,52152,0,73,11,3,0,0,0],["2026-05-18",254,51935,0,73,11,3,0,0,0],["2026-05-18",2447,51923,7,7,81,3,0,1,0],["2026-05-18",220,51918,5,7,104,3,0,1,0],["2026-05-18",270,51855,0,23,11,3,0,0,0],["2026-05-18",680,51854,0,23,11,3,0,0,0],["2026-05-18",568,51695,0,23,0,3,0,0,0],["2026-05-18",1351,51653,0,23,11,3,0,0,0],["2026-05-18",39,51326,1,24,26,3,0,1,0],["2026-05-18",39,51326,1,24,26,3,0,1,0],["2026-05-18",252,51302,0,23,11,3,0,0,0],["2026-05-18",680,51273,0,23,11,3,0,0,0],["2026-05-18",400,51248,0,23,0,3,0,0,0],["2026-05-18",254,51146,0,73,11,3,0,0,0],["2026-05-18",254,51087,0,73,11,3,0,0,0],["2026-05-18",254,50805,0,73,11,3,0,0,0],["2026-05-18",270,50716,0,23,11,3,0,0,0],["2026-05-18",846,50700,0,88,156,3,0,0,0],["2026-05-18",254,50691,0,73,11,3,0,0,0],["2026-05-18",1165,50648,0,23,11,3,0,0,0],["2026-05-18",168,50640,0,23,11,3,0,0,0],["2026-05-18",181,50640,0,23,11,3,0,0,0],["2026-05-18",252,50640,0,23,11,3,0,0,0],["2026-05-18",270,50640,0,23,11,3,0,0,0],["2026-05-18",400,50640,0,23,0,3,0,0,0],["2026-05-18",429,50640,0,23,11,3,0,0,0],["2026-05-18",521,50640,0,23,11,3,0,0,0],["2026-05-18",568,50640,0,23,0,3,0,0,0],["2026-05-18",680,50640,0,23,11,3,0,0,0],["2026-05-18",955,50640,0,23,11,3,0,0,0],["2026-05-18",1165,50640,0,23,11,3,0,0,0],["2026-05-18",1241,50640,0,23,11,3,0,0,0],["2026-05-18",1915,50640,0,11,88,3,0,0,0],["2026-05-18",1256,50640,0,11,38,3,0,0,0],["2026-05-18",1316,50640,0,11,139,3,0,0,0],["2026-05-18",1336,50640,0,11,11,3,0,0,0],["2026-05-18",181,50636,0,23,11,3,0,0,0],["2026-05-18",451,50428,0,27,28,3,0,0,0],["2026-05-18",254,50242,0,73,11,3,0,0,0],["2026-05-18",290,50210,0,23,100,3,0,0,0],["2026-05-18",902,-50292,0,79,71,3,0,0,0],["2026-05-18",1316,-52068,0,11,139,3,0,0,0],["2026-05-18",568,-53932,0,23,0,3,0,0,0],["2026-05-18",1351,-54743,0,23,11,3,0,0,0],["2026-05-18",846,-70286,0,80,71,3,0,0,0],["2026-05-18",167,-76396,0,23,11,3,0,0,0],["2026-05-18",609,-76848,1,29,225,3,0,1,0],["2026-05-18",494,-79172,0,11,100,3,0,0,0],["2026-05-18",167,-84554,0,23,11,3,0,0,0],["2026-05-18",1351,-98537,0,23,11,3,0,0,0],["2026-05-18",846,-123000,0,80,71,3,0,0,0],["2026-05-18",846,-128000,0,80,71,3,0,0,0],["2026-05-18",172,-155362,2,8,25,3,0,2,0],["2026-05-18",609,-167661,1,29,225,3,0,1,0],["2026-05-18",431,-182000,2,34,172,3,0,2,0],["2026-05-18",839,-260000,2,8,8,3,0,2,0],["2026-05-18",680,-291230,0,23,11,3,0,0,0],["2026-05-18",680,-408744,0,23,11,3,0,0,0],["2026-05-18",912,-419142,0,80,71,3,0,0,0],["2026-05-18",1439,-463929,2,8,0,3,0,2,0],["2026-05-18",1312,-501200,2,8,8,3,0,2,0],["2026-05-18",1730,-792588,2,174,238,3,5,2,0],["2026-05-18",680,-1343941,0,23,11,3,0,0,0],["2026-05-18",1730,-2487801,2,174,238,3,5,2,0],["2026-05-18",1439,-2783571,2,8,0,3,0,2,0],["2026-05-18",2362,-3285000,3,72,72,3,6,1,0],["2026-05-15",1090,88943233,4,76,124,3,4,3,0],["2026-05-15",2093,66323025,1,95,167,3,0,1,0],["2026-05-15",649,10884934,4,76,25,3,0,3,0],["2026-05-15",649,10759933,4,76,25,3,0,3,0],["2026-05-15",630,7715842,1,57,213,3,0,1,0],["2026-05-15",649,7269850,4,76,25,3,0,3,0],["2026-05-15",1011,5595000,3,7,50,3,0,1,0],["2026-05-15",464,4692857,2,8,0,3,0,2,0],["2026-05-15",1011,4682400,3,7,50,3,0,1,0],["2026-05-15",984,4320000,2,53,29,3,0,2,0],["2026-05-15",846,3990000,3,53,78,3,0,1,0],["2026-05-15",1664,3605000,5,26,72,3,6,1,0],["2026-05-15",693,3032344,2,8,8,3,0,2,0],["2026-05-15",1320,3026839,0,28,106,3,6,0,0],["2026-05-15",2093,2990148,1,95,167,3,0,1,0],["2026-05-15",444,2877682,0,11,97,3,0,0,0],["2026-05-15",289,2584960,0,11,100,3,0,0,0],["2026-05-15",792,2238400,2,8,8,3,0,2,0],["2026-05-15",2497,2040000,3,42,53,3,0,4,0],["2026-05-15",20,2010557,2,8,8,3,0,2,0],["2026-05-15",641,1849848,1,110,27,3,0,6,0],["2026-05-15",999,1735550,3,20,97,3,2,1,0],["2026-05-15",166,1728141,2,8,8,3,0,2,0],["2026-05-15",1732,1710000,3,7,77,3,0,1,0],["2026-05-15",1011,1659343,1,190,50,3,0,1,0],["2026-05-15",693,1651429,2,8,8,3,0,2,0],["2026-05-15",41,1583040,0,11,28,3,0,0,0],["2026-05-15",41,1578528,0,11,28,3,0,0,0],["2026-05-15",1011,1536113,3,7,50,3,0,1,0],["2026-05-15",1364,1456619,5,72,106,3,6,4,0],["2026-05-15",2497,1400656,3,42,53,3,0,4,0],["2026-05-15",221,1359486,1,69,105,3,0,1,0],["2026-05-15",1177,1350500,1,41,120,3,0,1,0],["2026-05-15",1011,1342800,1,62,50,3,2,1,0],["2026-05-15",322,1335176,2,8,80,3,0,2,0],["2026-05-15",1759,1274439,4,4,21,3,0,3,0],["2026-05-15",41,1262588,0,11,28,3,0,0,0],["2026-05-15",1257,1250230,1,31,65,3,0,11,0],["2026-05-15",289,1191680,0,11,100,3,0,0,0],["2026-05-15",41,1145892,0,11,28,3,0,0,0],["2026-05-15",609,1137287,1,29,225,3,0,1,0],["2026-05-15",444,1122836,0,11,97,3,0,0,0],["2026-05-15",41,1098816,0,11,28,3,0,0,0],["2026-05-15",41,1085240,0,11,28,3,0,0,0],["2026-05-15",999,1062651,3,20,97,3,2,1,0],["2026-05-15",1084,1056030,4,4,103,3,0,3,0],["2026-05-15",2533,1055400,3,7,536,3,0,1,0],["2026-05-15",1011,1045522,3,62,50,3,2,1,0],["2026-05-15",1011,1039201,3,62,50,3,2,1,0],["2026-05-15",1257,1035833,1,4,65,3,0,11,0],["2026-05-15",41,1028344,0,11,28,3,0,0,0],["2026-05-15",724,997500,2,64,30,3,2,2,0],["2026-05-15",41,956043,0,11,28,3,0,0,0],["2026-05-15",41,921228,0,11,28,3,0,0,0],["2026-05-15",38,907816,0,11,25,3,0,0,0],["2026-05-15",444,899276,0,11,97,3,0,0,0],["2026-05-15",38,898260,0,11,25,3,0,0,0],["2026-05-15",38,888704,0,11,25,3,0,0,0],["2026-05-15",609,868156,1,29,225,3,0,1,0],["2026-05-15",41,860909,0,11,28,3,0,0,0],["2026-05-15",153,804000,1,31,37,3,0,1,0],["2026-05-15",6,703584,0,1,1,3,0,0,0],["2026-05-15",6,703280,0,1,1,3,0,0,0],["2026-05-15",6,703272,0,1,1,3,0,0,0],["2026-05-15",6,703264,0,0,1,3,0,0,0],["2026-05-15",566,697294,0,11,28,3,0,0,0],["2026-05-15",2504,685000,1,199,211,3,0,4,0],["2026-05-15",6,681936,0,1,1,3,0,0,0],["2026-05-15",6,681896,0,1,1,3,0,0,0],["2026-05-15",1011,672523,1,62,50,3,2,1,0],["2026-05-15",1011,671400,1,7,50,3,0,1,0],["2026-05-15",6,668080,0,1,1,3,0,0,0],["2026-05-15",1424,651068,3,57,77,3,0,1,0],["2026-05-15",322,619758,2,8,80,3,0,2,0],["2026-05-15",566,610133,0,11,28,3,0,0,0],["2026-05-15",659,607680,0,27,100,3,0,0,0],["2026-05-15",6,599972,0,1,1,3,0,0,0],["2026-05-15",566,597878,0,11,28,3,0,0,0],["2026-05-15",449,579857,2,19,80,3,0,2,0],["2026-05-15",449,579857,2,19,80,3,0,2,0],["2026-05-15",6,571792,0,1,1,3,0,0,0],["2026-05-15",289,569016,0,11,100,3,0,0,0],["2026-05-15",6,562372,0,1,1,3,0,0,0],["2026-05-15",284,549009,2,19,8,3,0,2,0],["2026-05-15",659,546912,0,27,100,3,0,0,0],["2026-05-15",128,546008,1,51,65,3,0,11,0],["2026-05-15",41,528861,0,11,28,3,0,0,0],["2026-05-15",41,526176,0,11,28,3,0,0,0],["2026-05-15",849,518020,0,23,11,3,0,0,0],["2026-05-15",41,512082,0,11,28,3,0,0,0],["2026-05-15",566,507878,0,11,28,3,0,0,0],["2026-05-15",41,493290,0,11,28,3,0,0,0],["2026-05-15",566,487728,0,11,28,3,0,0,0],["2026-05-15",800,470046,1,29,256,3,0,15,0],["2026-05-15",609,464822,1,29,225,3,0,1,0],["2026-05-15",2555,452600,3,42,14,3,3,1,0],["2026-05-15",2067,437400,3,7,86,3,2,1,0],["2026-05-15",2522,432000,4,4,28,3,0,3,0],["2026-05-15",2317,427000,1,29,514,3,0,1,0],["2026-05-15",511,420348,1,25,200,3,0,1,0],["2026-05-15",128,418999,1,50,65,3,0,11,0],["2026-05-15",609,413150,1,29,225,3,0,1,0],["2026-05-15",2357,409320,1,29,327,3,0,1,0],["2026-05-15",1177,405150,1,41,120,3,0,1,0],["2026-05-15",566,403361,0,11,28,3,0,0,0],["2026-05-15",41,398790,0,11,28,3,0,0,0],["2026-05-15",511,397318,1,25,200,3,0,1,0],["2026-05-15",41,396645,0,11,28,3,0,0,0],["2026-05-15",894,395040,2,67,128,3,0,2,0],["2026-05-15",566,387386,0,11,28,3,0,0,0],["2026-05-15",894,385676,2,67,128,3,0,2,0],["2026-05-15",894,385676,2,67,128,3,0,2,0],["2026-05-15",566,383040,0,11,28,3,0,0,0],["2026-05-15",57,382072,0,11,11,3,0,0,0],["2026-05-15",1144,381425,1,36,194,3,0,1,0],["2026-05-15",566,379638,0,11,28,3,0,0,0],["2026-05-15",41,374736,0,11,28,3,0,0,0],["2026-05-15",1011,374026,2,7,50,3,0,2,0],["2026-05-15",609,369053,1,29,225,3,0,1,0],["2026-05-15",1047,368571,2,19,80,3,0,2,0],["2026-05-15",6,368140,0,1,1,3,0,0,0],["2026-05-15",41,367619,0,11,28,3,0,0,0],["2026-05-15",367,360948,1,87,156,3,0,1,0],["2026-05-15",1011,360264,1,7,50,3,0,1,0],["2026-05-15",1047,357544,2,19,80,3,0,2,0],["2026-05-15",166,357141,2,8,8,3,0,2,0],["2026-05-15",659,354480,0,27,100,3,0,0,0],["2026-05-15",6,351636,0,1,1,3,0,0,0],["2026-05-15",566,338963,0,11,28,3,0,0,0],["2026-05-15",1011,335165,3,62,50,3,2,1,0],["2026-05-15",57,333924,0,23,11,3,0,0,0],["2026-05-15",566,332154,0,11,28,3,0,0,0],["2026-05-15",797,325152,0,11,28,3,0,0,0],["2026-05-15",1011,322458,3,62,50,3,2,1,0],["2026-05-15",1426,317923,1,41,167,3,0,1,0],["2026-05-15",352,316290,0,11,11,3,0,0,0],["2026-05-15",183,313968,0,23,12,3,0,0,0],["2026-05-15",278,308770,4,7,124,3,0,3,0],["2026-05-15",1011,307445,2,7,50,3,0,2,0],["2026-05-15",6,306800,0,1,1,3,0,0,0],["2026-05-15",41,305370,0,11,28,3,0,0,0],["2026-05-15",659,303840,0,27,100,3,0,0,0],["2026-05-15",278,297742,4,7,124,3,0,3,0],["2026-05-15",894,294879,2,67,128,3,0,2,0],["2026-05-15",566,294669,0,11,28,3,0,0,0],["2026-05-15",1011,294207,3,62,50,3,2,1,0],["2026-05-15",655,286492,1,29,233,3,0,1,0],["2026-05-15",811,285280,1,41,258,3,0,1,0],["2026-05-15",566,282154,0,11,28,3,0,0,0],["2026-05-15",566,275799,0,11,28,3,0,0,0],["2026-05-15",610,275000,9,107,81,3,4,1,0],["2026-05-15",41,272484,0,11,28,3,0,0,0],["2026-05-15",566,270960,0,11,28,3,0,0,0],["2026-05-15",1223,270300,2,9,188,3,0,2,0],["2026-05-15",183,268344,0,23,12,3,0,0,0],["2026-05-15",566,267089,0,11,28,3,0,0,0],["2026-05-15",846,263092,4,7,267,3,0,3,0],["2026-05-15",1223,262350,2,9,188,3,0,2,0],["2026-05-15",41,253176,0,11,28,3,0,0,0],["2026-05-15",511,251636,1,51,200,3,0,1,0],["2026-05-15",289,243320,0,11,100,3,0,0,0],["2026-05-15",659,243072,0,27,100,3,0,0,0],["2026-05-15",1751,241625,1,26,434,3,0,1,0],["2026-05-15",609,240177,1,118,225,3,0,1,0],["2026-05-15",1223,238500,2,9,188,3,0,2,0],["2026-05-15",1223,238500,2,9,188,3,0,2,0],["2026-05-15",120,237500,1,31,61,3,0,9,0],["2026-05-15",894,237021,2,67,128,3,0,2,0],["2026-05-15",894,237021,2,67,128,3,0,2,0],["2026-05-15",647,234564,0,23,25,3,0,0,0],["2026-05-15",609,234000,1,29,225,3,0,1,0],["2026-05-15",693,230939,2,67,8,3,0,2,0],["2026-05-15",41,230202,0,11,28,3,0,0,0],["2026-05-15",1011,227899,3,62,50,3,2,1,0],["2026-05-15",566,224089,0,11,28,3,0,0,0],["2026-05-15",1011,219691,3,62,50,3,2,1,0],["2026-05-15",566,212800,0,11,28,3,0,0,0],["2026-05-15",41,212688,0,11,28,3,0,0,0],["2026-05-15",566,210910,0,11,28,3,0,0,0],["2026-05-15",1223,206700,2,9,188,3,0,2,0],["2026-05-15",41,206358,0,11,28,3,0,0,0],["2026-05-15",1223,202725,2,9,188,3,0,2,0],["2026-05-15",41,202560,0,11,28,3,0,0,0],["2026-05-15",849,202162,0,23,11,3,0,0,0],["2026-05-15",41,202014,0,11,28,3,0,0,0],["2026-05-15",1011,201957,1,62,50,3,2,1,0],["2026-05-15",2401,201920,9,107,81,3,0,1,0],["2026-05-15",1223,190800,2,9,188,3,0,2,0],["2026-05-15",797,188543,0,11,28,3,0,0,0],["2026-05-15",444,187139,0,11,97,3,0,0,0],["2026-05-15",41,183222,0,11,28,3,0,0,0],["2026-05-15",41,182304,0,11,28,3,0,0,0],["2026-05-15",1011,182254,3,62,50,3,2,1,0],["2026-05-15",797,180640,0,11,28,3,0,0,0],["2026-05-15",1223,174900,2,9,188,3,0,2,0],["2026-05-15",38,172200,0,23,25,3,0,0,0],["2026-05-15",41,172176,0,11,28,3,0,0,0],["2026-05-15",41,169128,0,11,28,3,0,0,0],["2026-05-15",57,168496,0,23,11,3,0,0,0],["2026-05-15",1011,167305,3,62,50,3,2,1,0],["2026-05-15",641,166584,1,110,27,3,0,6,0],["2026-05-15",999,163770,3,20,97,3,2,1,0],["2026-05-15",566,163705,0,11,28,3,0,0,0],["2026-05-15",609,163262,1,29,225,3,0,1,0],["2026-05-15",849,161881,0,23,11,3,0,0,0],["2026-05-15",1223,159000,2,9,188,3,0,2,0],["2026-05-15",41,156984,0,11,28,3,0,0,0],["2026-05-15",1223,155025,2,9,188,3,0,2,0],["2026-05-15",1223,155025,2,9,188,3,0,2,0],["2026-05-15",57,153996,0,23,11,3,0,0,0],["2026-05-15",566,153221,0,11,28,3,0,0,0],["2026-05-15",2427,153000,1,7,9,3,0,1,0],["2026-05-15",659,150000,0,27,100,3,0,0,0],["2026-05-15",1011,148478,3,62,50,3,2,1,0],["2026-05-15",566,148383,0,11,28,3,0,0,0],["2026-05-15",609,147888,1,118,225,3,0,1,0],["2026-05-15",659,145560,0,27,100,3,0,0,0],["2026-05-15",1223,143100,2,9,188,3,0,2,0],["2026-05-15",2488,142560,1,203,286,3,0,1,0],["2026-05-15",2320,142100,1,55,515,3,0,1,0],["2026-05-15",41,140940,0,11,28,3,0,0,0],["2026-05-15",2391,139867,5,163,367,3,6,1,0],["2026-05-15",453,138132,2,9,5,3,1,2,0],["2026-05-15",401,135480,0,11,56,3,0,0,0],["2026-05-15",41,135068,0,11,28,3,0,0,0],["2026-05-15",1011,134249,3,62,50,3,2,1,0],["2026-05-15",630,134158,1,57,213,3,0,1,0],["2026-05-15",153,134000,1,31,37,3,0,1,0],["2026-05-15",41,131664,0,11,28,3,0,0,0],["2026-05-15",29,131200,1,18,20,3,0,1,0],["2026-05-15",884,129048,3,42,26,3,0,1,0],["2026-05-15",1223,127200,2,9,188,3,0,2,0],["2026-05-15",1223,127200,2,9,188,3,0,2,0],["2026-05-15",2494,126900,3,6,482,3,1,1,0],["2026-05-15",289,126516,0,11,100,3,0,0,0],["2026-05-15",884,125384,3,42,26,3,0,1,0],["2026-05-15",649,125001,4,76,25,3,0,3,0],["2026-05-15",140,124500,1,29,73,3,0,1,0],["2026-05-15",41,121536,0,11,28,3,0,0,0],["2026-05-15",659,121536,0,27,100,3,0,0,0],["2026-05-15",292,120000,2,26,131,3,0,2,0],["2026-05-15",292,120000,2,26,131,3,0,2,0],["2026-05-15",292,120000,2,26,131,3,0,2,0],["2026-05-15",659,120000,0,27,100,3,0,0,0],["2026-05-15",1223,119250,2,9,188,3,0,2,0],["2026-05-15",1223,119250,2,9,188,3,0,2,0],["2026-05-15",999,118450,3,20,97,3,2,1,0],["2026-05-15",647,118092,0,23,25,3,0,0,0],["2026-05-15",2543,117663,2,6,328,3,0,2,0],["2026-05-15",41,117450,0,11,28,3,0,0,0],["2026-05-15",566,116852,0,11,28,3,0,0,0],["2026-05-15",902,116472,0,80,71,3,0,0,0],["2026-05-15",659,116448,0,27,100,3,0,0,0],["2026-05-15",1011,116243,3,62,50,3,2,1,0],["2026-05-15",57,113908,0,23,11,3,0,0,0],["2026-05-15",1011,113571,1,62,50,3,2,1,0],["2026-05-15",1011,113570,1,62,50,3,2,1,0],["2026-05-15",1333,113460,0,27,139,3,0,0,0],["2026-05-15",566,113223,0,11,28,3,0,0,0],["2026-05-15",1011,113163,3,62,50,3,2,1,0],["2026-05-15",41,112752,0,11,28,3,0,0,0],["2026-05-15",41,111408,0,11,28,3,0,0,0],["2026-05-15",1223,111300,2,9,188,3,0,2,0],["2026-05-15",444,110802,0,11,97,3,0,0,0],["2026-05-15",2493,110600,5,56,75,3,7,1,0],["2026-05-15",1786,110296,0,23,11,3,0,0,0],["2026-05-15",1147,110040,0,11,11,3,0,0,0],["2026-05-15",152,109360,1,7,79,3,0,1,0],["2026-05-15",1324,108000,0,161,361,3,6,0,0],["2026-05-15",1062,107943,1,25,314,3,0,1,0],["2026-05-15",1257,105600,1,51,65,3,0,11,0],["2026-05-15",511,105000,1,25,200,3,0,1,0],["2026-05-15",566,104513,0,11,28,3,0,0,0],["2026-05-15",1223,103350,2,9,188,3,0,2,0],["2026-05-15",1223,103350,2,9,188,3,0,2,0],["2026-05-15",1223,103350,2,9,188,3,0,2,0],["2026-05-15",272,102080,1,31,121,3,0,1,0],["2026-05-15",1786,101769,0,23,11,3,0,0,0],["2026-05-15",566,101610,0,11,28,3,0,0,0],["2026-05-15",1786,100418,0,23,11,3,0,0,0],["2026-05-15",148,100101,0,11,11,3,0,0,0],["2026-05-15",2554,100000,1,26,214,3,0,1,0],["2026-05-15",41,99833,0,11,28,3,0,0,0],["2026-05-15",41,98748,0,11,28,3,0,0,0],["2026-05-15",566,97255,0,11,28,3,0,0,0],["2026-05-15",1223,95400,2,9,188,3,0,2,0],["2026-05-15",1223,95400,2,9,188,3,0,2,0],["2026-05-15",1223,95400,2,9,188,3,0,2,0],["2026-05-15",1223,95400,2,9,188,3,0,2,0],["2026-05-15",2535,95000,3,9,37,3,0,1,0],["2026-05-15",1011,94849,1,7,50,3,0,1,0],["2026-05-15",647,94472,0,23,25,3,0,0,0],["2026-05-15",771,94460,1,25,87,3,0,1,0],["2026-05-15",29,93200,1,18,20,3,0,1,0],["2026-05-15",292,90000,2,26,131,3,0,2,0],["2026-05-15",659,90000,0,27,100,3,0,0,0],["2026-05-15",2090,89800,1,29,315,3,0,1,0],["2026-05-15",1062,88704,1,25,314,3,0,1,0],["2026-05-15",846,88216,0,27,118,3,2,0,0],["2026-05-15",846,88216,0,27,118,3,2,0,0],["2026-05-15",1223,87450,2,9,188,3,0,2,0],["2026-05-15",659,87336,0,27,100,3,0,0,0],["2026-05-15",846,87280,0,80,71,3,0,0,0],["2026-05-15",566,87094,0,11,28,3,0,0,0],["2026-05-15",444,85986,0,11,97,3,0,0,0],["2026-05-15",1783,84480,0,23,11,3,0,0,0],["2026-05-15",1011,84009,3,62,50,3,2,1,0],["2026-05-15",974,83868,1,135,285,3,0,1,0],["2026-05-15",1062,83283,1,25,314,3,0,1,0],["2026-05-15",1011,83212,3,62,50,3,2,1,0],["2026-05-15",1333,83204,0,27,139,3,0,0,0],["2026-05-15",1223,81488,2,9,188,3,0,2,0],["2026-05-15",566,81288,0,11,28,3,0,0,0],["2026-05-15",902,81008,0,79,71,3,0,0,0],["2026-05-15",302,80880,1,25,135,3,0,1,0],["2026-05-15",1223,79500,2,9,188,3,0,2,0],["2026-05-15",1223,79500,2,9,188,3,0,2,0],["2026-05-15",566,78385,0,11,28,3,0,0,0],["2026-05-15",566,78210,0,11,28,3,0,0,0],["2026-05-15",797,78210,0,11,28,3,0,0,0],["2026-05-15",1013,77500,1,49,302,3,0,4,0],["2026-05-15",287,76560,0,17,129,3,0,0,0],["2026-05-15",322,76517,2,8,80,3,0,2,0],["2026-05-15",292,75000,2,26,131,3,0,2,0],["2026-05-15",1132,75000,1,18,20,3,0,1,0],["2026-05-15",1011,74135,3,115,50,3,0,1,0],["2026-05-15",1223,71550,2,9,188,3,0,2,0],["2026-05-15",1223,71550,2,9,188,3,0,2,0],["2026-05-15",1223,71550,2,9,188,3,0,2,0],["2026-05-15",300,70150,2,81,134,3,0,2,0],["2026-05-15",1318,69170,1,17,359,3,0,1,0],["2026-05-15",1786,68935,0,23,11,3,0,0,0],["2026-05-15",41,68121,0,11,28,3,0,0,0],["2026-05-15",1093,67828,0,27,19,3,0,5,0],["2026-05-15",566,66772,0,11,28,3,0,0,0],["2026-05-15",777,66131,1,29,233,3,0,1,0],["2026-05-15",1114,65500,1,18,20,3,0,1,0],["2026-05-15",566,65321,0,11,28,3,0,0,0],["2026-05-15",566,64918,0,11,28,3,0,0,0],["2026-05-15",1062,63877,1,25,314,3,0,1,0],["2026-05-15",1223,63600,2,9,188,3,0,2,0],["2026-05-15",1223,63600,2,9,188,3,0,2,0],["2026-05-15",566,62901,0,11,28,3,0,0,0],["2026-05-15",797,62563,0,11,28,3,0,0,0],["2026-05-15",1011,61545,3,62,50,3,2,1,0],["2026-05-15",566,60966,0,11,28,3,0,0,0],["2026-05-15",1062,60789,1,25,314,3,0,1,0],["2026-05-15",659,60768,0,27,100,3,0,0,0],["2026-05-15",1333,60512,0,27,139,3,0,0,0],["2026-05-15",609,60413,1,118,225,3,0,1,0],["2026-05-15",152,60010,1,7,79,3,0,1,0],["2026-05-15",292,60000,2,26,131,3,0,2,0],["2026-05-15",846,60000,1,9,172,3,0,1,0],["2026-05-15",1223,59625,2,9,188,3,0,2,0],["2026-05-15",1223,59625,2,9,188,3,0,2,0],["2026-05-15",1719,59590,1,123,122,3,0,1,0],["2026-05-15",990,59500,0,90,172,3,0,0,0],["2026-05-15",302,59200,1,41,135,3,0,1,0],["2026-05-15",659,58224,0,27,100,3,0,0,0],["2026-05-15",566,58063,0,11,28,3,0,0,0],["2026-05-15",999,57680,3,20,97,3,2,1,0],["2026-05-15",322,57386,2,8,80,3,0,2,0],["2026-05-15",566,56611,0,11,28,3,0,0,0],["2026-05-15",1062,56547,1,25,314,3,0,1,0],["2026-05-15",1062,56547,1,25,314,3,0,1,0],["2026-05-15",1062,56547,1,25,314,3,0,1,0],["2026-05-15",566,56450,0,11,28,3,0,0,0],["2026-05-15",1223,55650,2,9,188,3,0,2,0],["2026-05-15",148,55611,0,11,11,3,0,0,0],["2026-05-15",367,55314,1,87,156,3,0,1,0],["2026-05-15",1062,55208,1,25,314,3,0,1,0],["2026-05-15",111,55200,1,17,57,3,0,1,0],["2026-05-15",566,55160,0,11,28,3,0,0,0],["2026-05-15",609,55120,1,118,225,3,0,1,0],["2026-05-15",1995,55000,4,4,350,3,0,10,0],["2026-05-15",2319,55000,4,4,331,3,0,3,0],["2026-05-15",44,55000,4,4,28,3,0,3,0],["2026-05-15",2080,55000,4,4,269,3,0,3,0],["2026-05-15",1558,55000,4,4,139,3,0,3,0],["2026-05-15",2386,55000,4,4,264,3,0,3,0],["2026-05-15",491,55000,4,4,28,3,0,3,0],["2026-05-15",1750,55000,4,4,28,3,0,3,0],["2026-05-15",1759,55000,4,4,21,3,0,3,0],["2026-05-15",882,55000,4,4,229,3,0,3,0],["2026-05-15",2505,55000,4,4,28,3,0,3,0],["2026-05-15",2236,55000,4,4,164,3,0,3,0],["2026-05-15",1084,55000,4,4,103,3,0,3,0],["2026-05-15",2509,55000,4,4,139,3,0,3,0],["2026-05-15",1105,55000,4,4,139,3,0,3,0],["2026-05-15",1106,55000,4,4,28,3,0,3,0],["2026-05-15",1110,55000,4,4,103,3,0,3,0],["2026-05-15",2519,55000,4,4,295,3,0,3,0],["2026-05-15",2557,55000,4,4,28,3,0,3,0],["2026-05-15",1370,55000,4,4,28,3,0,3,0],["2026-05-15",566,54724,0,11,28,3,0,0,0],["2026-05-15",1282,54600,1,41,353,3,0,1,0],["2026-05-15",1062,54056,1,25,314,3,0,1,0],["2026-05-15",566,54031,0,11,28,3,0,0,0],["2026-05-15",1223,53663,2,9,188,3,0,2,0],["2026-05-15",1062,53599,1,25,314,3,0,1,0],["2026-05-15",1062,53599,1,25,314,3,0,1,0],["2026-05-15",1062,53256,1,25,314,3,0,1,0],["2026-05-15",566,53178,0,11,28,3,0,0,0],["2026-05-15",1062,52989,1,25,314,3,0,1,0],["2026-05-15",1333,52948,0,27,139,3,0,0,0],["2026-05-15",57,52000,0,23,11,3,0,0,0],["2026-05-15",846,51640,0,80,71,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",990,51100,0,90,172,3,0,0,0],["2026-05-15",1062,50552,1,25,314,3,0,1,0],["2026-05-15",902,-81008,0,80,71,3,0,0,0],["2026-05-15",902,-96748,0,79,71,3,0,0,0],["2026-05-15",1783,-110837,0,23,11,3,0,0,0],["2026-05-15",846,-117668,0,80,71,3,0,0,0],["2026-05-15",6,-153400,0,1,1,3,0,0,0],["2026-05-15",415,-160357,3,7,167,3,0,1,0],["2026-05-15",6,-285896,0,1,1,3,0,0,0],["2026-05-15",360,-316666,5,17,152,3,0,1,0],["2026-05-15",6,-334040,0,1,1,3,0,0,0],["2026-05-15",6,-340948,0,1,1,3,0,0,0],["2026-05-15",6,-340968,0,0,1,3,0,0,0],["2026-05-15",6,-351632,0,0,1,3,0,0,0],["2026-05-15",6,-351636,0,1,1,3,0,0,0],["2026-05-15",6,-351640,0,1,1,3,0,0,0],["2026-05-15",6,-351792,0,1,1,3,0,0,0],["2026-05-15",2357,-409320,1,29,327,3,0,1,0],["2026-05-15",322,-619758,2,8,80,3,0,2,0],["2026-05-14",1034,4751739,5,148,228,3,0,1,0],["2026-05-14",814,4521069,2,8,0,3,0,2,0],["2026-05-14",814,4275667,2,8,0,3,0,2,0],["2026-05-14",1034,3349353,5,148,228,3,0,1,0],["2026-05-14",693,3097659,2,8,8,3,0,2,0],["2026-05-14",741,3042857,2,8,8,3,0,2,0],["2026-05-14",741,3042857,2,8,8,3,0,2,0],["2026-05-14",2318,2517213,2,67,30,3,0,2,0],["2026-05-14",937,2280156,0,0,1,3,0,0,0],["2026-05-14",443,2133792,0,11,11,3,0,0,0],["2026-05-14",821,2118460,0,11,11,3,0,0,0],["2026-05-14",937,2073104,0,1,1,3,0,0,0],["2026-05-14",256,1992857,2,8,11,3,0,2,0],["2026-05-14",256,1898841,2,8,11,3,0,2,0],["2026-05-14",256,1821429,2,8,11,3,0,2,0],["2026-05-14",320,1585471,0,11,25,3,0,0,0],["2026-05-14",245,1583477,5,54,10,3,5,1,0],["2026-05-14",609,1572788,1,29,225,3,0,1,0],["2026-05-14",431,1566400,1,89,172,3,0,1,0],["2026-05-14",1068,1559200,0,11,0,3,0,0,0],["2026-05-14",937,1493208,0,1,1,3,0,0,0],["2026-05-14",936,1492240,0,0,1,3,0,0,0],["2026-05-14",936,1456140,0,10,1,3,0,0,0],["2026-05-14",936,1335496,0,1,1,3,0,0,0],["2026-05-14",814,1310400,2,8,0,3,0,2,0],["2026-05-14",320,1300675,0,11,25,3,0,0,0],["2026-05-14",1080,1296132,0,11,139,3,0,0,0],["2026-05-14",728,1281588,0,0,0,3,0,0,0],["2026-05-14",320,1262304,0,11,25,3,0,0,0],["2026-05-14",936,1249108,0,1,1,3,0,0,0],["2026-05-14",733,1226728,0,11,11,3,0,0,0],["2026-05-14",1331,1220600,1,41,363,3,0,1,0],["2026-05-14",693,1210479,2,8,8,3,0,2,0],["2026-05-14",936,1203568,0,0,1,3,0,0,0],["2026-05-14",1080,1145892,0,11,139,3,0,0,0],["2026-05-14",1319,1143952,0,0,0,3,0,0,0],["2026-05-14",937,1140552,0,1,1,3,0,0,0],["2026-05-14",1349,1130580,0,0,0,3,0,0,0],["2026-05-14",936,1123312,0,0,1,3,0,0,0],["2026-05-14",733,1118344,0,11,11,3,0,0,0],["2026-05-14",210,1107566,2,67,28,3,0,2,0],["2026-05-14",320,1104516,0,11,25,3,0,0,0],["2026-05-14",975,1095365,5,31,15,3,0,1,0],["2026-05-14",733,1076460,0,11,11,3,0,0,0],["2026-05-14",937,1069388,0,0,1,3,0,0,0],["2026-05-14",2318,1058221,2,67,30,3,0,2,0],["2026-05-14",937,1055544,0,10,1,3,0,0,0],["2026-05-14",733,1052048,0,11,11,3,0,0,0],["2026-05-14",1080,1051840,0,11,139,3,0,0,0],["2026-05-14",937,998824,0,1,1,3,0,0,0],["2026-05-14",937,997072,0,1,1,3,0,0,0],["2026-05-14",937,988160,0,1,1,3,0,0,0],["2026-05-14",210,984056,2,67,28,3,0,2,0],["2026-05-14",936,966588,0,1,1,3,0,0,0],["2026-05-14",210,965083,2,67,28,3,0,2,0],["2026-05-14",937,958636,0,30,1,3,0,0,0],["2026-05-14",937,952240,0,1,1,3,0,0,0],["2026-05-14",733,946736,0,11,11,3,0,0,0],["2026-05-14",401,931214,0,11,56,3,0,0,0],["2026-05-14",2576,930000,3,7,214,3,0,1,0],["2026-05-14",1486,925140,0,0,0,3,0,0,0],["2026-05-14",1349,916432,0,0,0,3,0,0,0],["2026-05-14",320,911664,0,11,25,3,0,0,0],["2026-05-14",401,907901,0,11,56,3,0,0,0],["2026-05-14",937,907408,0,1,1,3,0,0,0],["2026-05-14",937,903820,0,30,1,3,0,0,0],["2026-05-14",937,903344,0,0,1,3,0,0,0],["2026-05-14",937,889632,0,0,1,3,0,0,0],["2026-05-14",320,880817,0,11,25,3,0,0,0],["2026-05-14",733,874117,0,11,11,3,0,0,0],["2026-05-14",936,870512,0,10,1,3,0,0,0],["2026-05-14",936,870508,0,1,1,3,0,0,0],["2026-05-14",728,860524,0,0,0,3,0,0,0],["2026-05-14",1308,852400,2,9,118,3,2,2,0],["2026-05-14",320,841536,0,11,25,3,0,0,0],["2026-05-14",936,832080,0,0,1,3,0,0,0],["2026-05-14",1080,826236,0,11,139,3,0,0,0],["2026-05-14",1426,821643,1,25,167,3,0,1,0],["2026-05-14",728,812256,0,0,0,3,0,0,0],["2026-05-14",937,804928,0,1,1,3,0,0,0],["2026-05-14",2518,777000,3,17,111,3,2,1,0],["2026-05-14",401,774387,0,11,56,3,0,0,0],["2026-05-14",1350,771216,0,0,0,3,0,0,0],["2026-05-14",944,769932,0,1,0,3,0,0,0],["2026-05-14",937,761352,0,10,1,3,0,0,0],["2026-05-14",254,750000,0,73,11,3,0,0,0],["2026-05-14",937,749116,0,0,1,3,0,0,0],["2026-05-14",210,742504,2,67,28,3,0,2,0],["2026-05-14",210,730770,2,67,28,3,0,2,0],["2026-05-14",937,728072,0,1,1,3,0,0,0],["2026-05-14",693,726300,2,8,8,3,0,2,0],["2026-05-14",320,722597,0,11,25,3,0,0,0],["2026-05-14",937,721440,0,1,1,3,0,0,0],["2026-05-14",1331,715144,1,41,363,3,0,1,0],["2026-05-14",1486,714860,0,0,0,3,0,0,0],["2026-05-14",320,701280,0,11,25,3,0,0,0],["2026-05-14",717,694544,0,1,0,3,0,0,0],["2026-05-14",210,671859,2,67,28,3,0,2,0],["2026-05-14",210,671824,2,67,28,3,0,2,0],["2026-05-14",210,671816,2,67,28,3,0,2,0],["2026-05-14",210,670821,2,67,28,3,0,2,0],["2026-05-14",210,670251,2,67,28,3,0,2,0],["2026-05-14",210,659173,2,67,28,3,0,2,0],["2026-05-14",210,655106,2,67,28,3,0,2,0],["2026-05-14",210,655106,2,67,28,3,0,2,0],["2026-05-14",210,655097,2,67,28,3,0,2,0],["2026-05-14",210,655097,2,67,28,3,0,2,0],["2026-05-14",210,655097,2,67,28,3,0,2,0],["2026-05-14",210,655093,2,67,28,3,0,2,0],["2026-05-14",210,654180,2,67,28,3,0,2,0],["2026-05-14",210,652290,2,67,28,3,0,2,0],["2026-05-14",846,652056,0,80,71,3,0,0,0],["2026-05-14",210,650661,2,67,28,3,0,2,0],["2026-05-14",210,650661,2,67,28,3,0,2,0],["2026-05-14",439,645663,3,69,167,3,0,1,0],["2026-05-14",210,644469,2,67,28,3,0,2,0],["2026-05-14",210,644469,2,67,28,3,0,2,0],["2026-05-14",934,640420,0,1,1,3,0,0,0],["2026-05-14",937,639908,0,1,1,3,0,0,0],["2026-05-14",415,637080,3,78,167,3,0,1,0],["2026-05-14",210,636471,2,67,28,3,0,2,0],["2026-05-14",1178,635532,1,95,336,3,0,1,0],["2026-05-14",210,632949,2,67,28,3,0,2,0],["2026-05-14",320,631152,0,11,25,3,0,0,0],["2026-05-14",936,624060,0,1,1,3,0,0,0],["2026-05-14",2318,622483,2,67,30,3,0,2,0],["2026-05-14",1331,620014,1,41,363,3,0,1,0],["2026-05-14",254,620000,0,73,11,3,0,0,0],["2026-05-14",320,613620,0,11,25,3,0,0,0],["2026-05-14",210,612107,2,67,28,3,0,2,0],["2026-05-14",210,612107,2,67,28,3,0,2,0],["2026-05-14",1068,608380,0,11,0,3,0,0,0],["2026-05-14",937,605080,0,1,1,3,0,0,0],["2026-05-14",937,604680,0,1,1,3,0,0,0],["2026-05-14",254,600000,0,73,11,3,0,0,0],["2026-05-14",937,588124,0,1,1,3,0,0,0],["2026-05-14",937,582029,0,30,1,3,0,0,0],["2026-05-14",937,581760,0,1,1,3,0,0,0],["2026-05-14",492,557863,2,19,80,3,0,2,0],["2026-05-14",1126,552570,1,215,39,3,0,1,0],["2026-05-14",937,547460,0,0,1,3,0,0,0],["2026-05-14",937,538016,0,0,1,3,0,0,0],["2026-05-14",937,534694,0,0,1,3,0,0,0],["2026-05-14",894,532504,2,67,128,3,0,2,0],["2026-05-14",937,525560,0,0,1,3,0,0,0],["2026-05-14",937,522492,0,1,1,3,0,0,0],["2026-05-14",934,520052,0,0,1,3,0,0,0],["2026-05-14",937,520052,0,1,1,3,0,0,0],["2026-05-14",934,520048,0,1,1,3,0,0,0],["2026-05-14",293,514286,2,19,80,3,0,2,0],["2026-05-14",401,510748,0,11,56,3,0,0,0],["2026-05-14",401,504389,0,11,56,3,0,0,0],["2026-05-14",937,504128,0,1,1,3,0,0,0],["2026-05-14",821,504000,0,11,11,3,0,0,0],["2026-05-14",437,488332,0,0,0,3,0,0,0],["2026-05-14",320,487817,0,11,25,3,0,0,0],["2026-05-14",770,487728,0,11,11,3,0,0,0],["2026-05-14",1068,487250,0,11,0,3,0,0,0],["2026-05-14",934,484756,0,1,1,3,0,0,0],["2026-05-14",1107,479167,3,9,223,3,0,1,0],["2026-05-14",320,467520,0,11,25,3,0,0,0],["2026-05-14",2540,460800,2,7,92,3,0,2,0],["2026-05-14",401,459885,0,11,56,3,0,0,0],["2026-05-14",935,457644,0,0,1,3,0,0,0],["2026-05-14",320,455832,0,11,25,3,0,0,0],["2026-05-14",936,451344,0,0,1,3,0,0,0],["2026-05-14",511,449028,1,25,200,3,0,1,0],["2026-05-14",609,437594,1,118,225,3,0,1,0],["2026-05-14",937,436212,0,0,1,3,0,0,0],["2026-05-14",733,422880,0,11,11,3,0,0,0],["2026-05-14",937,421632,0,0,1,3,0,0,0],["2026-05-14",254,416112,0,73,11,3,0,0,0],["2026-05-14",128,415284,1,50,65,3,0,11,0],["2026-05-14",934,412320,0,1,1,3,0,0,0],["2026-05-14",936,406428,0,1,1,3,0,0,0],["2026-05-14",934,403068,0,1,1,3,0,0,0],["2026-05-14",401,400545,0,11,56,3,0,0,0],["2026-05-14",894,389370,2,67,128,3,0,2,0],["2026-05-14",728,388712,0,0,0,3,0,0,0],["2026-05-14",934,378456,0,0,1,3,0,0,0],["2026-05-14",1974,377899,0,11,103,3,0,0,0],["2026-05-14",210,374507,2,67,28,3,0,2,0],["2026-05-14",12,374440,0,0,0,3,0,0,0],["2026-05-14",210,373461,2,67,28,3,0,2,0],["2026-05-14",934,373148,0,0,1,3,0,0,0],["2026-05-14",254,370866,0,73,11,3,0,0,0],["2026-05-14",733,370583,0,11,11,3,0,0,0],["2026-05-14",210,368031,2,67,28,3,0,2,0],["2026-05-14",401,367104,0,11,56,3,0,0,0],["2026-05-14",254,366714,0,73,11,3,0,0,0],["2026-05-14",210,365426,2,67,28,3,0,2,0],["2026-05-14",937,361684,0,1,1,3,0,0,0],["2026-05-14",894,359559,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",894,359344,2,67,128,3,0,2,0],["2026-05-14",1331,355638,1,41,363,3,0,1,0],["2026-05-14",733,352519,0,11,11,3,0,0,0],["2026-05-14",320,350640,0,11,25,3,0,0,0],["2026-05-14",814,347775,2,8,0,3,0,2,0],["2026-05-14",254,346166,0,73,11,3,0,0,0],["2026-05-14",254,343000,0,73,11,3,0,0,0],["2026-05-14",210,342741,2,67,28,3,0,2,0],["2026-05-14",320,341874,0,11,25,3,0,0,0],["2026-05-14",210,338876,2,67,28,3,0,2,0],["2026-05-14",210,338876,2,67,28,3,0,2,0],["2026-05-14",2242,338640,2,7,55,3,0,2,0],["2026-05-14",254,337868,0,73,11,3,0,0,0],["2026-05-14",586,332832,0,0,1,3,0,0,0],["2026-05-14",1426,330000,1,41,167,3,0,1,0],["2026-05-14",254,329960,0,73,11,3,0,0,0],["2026-05-14",814,328897,2,8,0,3,0,2,0],["2026-05-14",210,328071,2,67,28,3,0,2,0],["2026-05-14",210,327947,2,67,28,3,0,2,0],["2026-05-14",210,327947,2,67,28,3,0,2,0],["2026-05-14",320,325152,0,11,25,3,0,0,0],["2026-05-14",401,325152,0,11,56,3,0,0,0],["2026-05-14",455,319506,3,69,167,3,5,1,0],["2026-05-14",1004,310416,2,9,28,3,0,2,0],["2026-05-14",1056,309411,0,90,169,3,0,0,0],["2026-05-14",12,306800,0,10,0,3,0,0,0],["2026-05-14",586,306800,0,0,1,3,0,0,0],["2026-05-14",934,306800,0,0,1,3,0,0,0],["2026-05-14",937,306800,0,1,1,3,0,0,0],["2026-05-14",2550,299520,2,7,145,3,0,2,0],["2026-05-14",254,298750,0,73,11,3,0,0,0],["2026-05-14",254,294790,0,73,11,3,0,0,0],["2026-05-14",254,292616,0,73,11,3,0,0,0],["2026-05-14",570,291961,0,23,11,3,0,0,0],["2026-05-14",254,291431,0,73,11,3,0,0,0],["2026-05-14",401,290959,0,11,56,3,0,0,0],["2026-05-14",254,286482,0,73,11,3,0,0,0],["2026-05-14",1223,284213,2,7,188,3,0,2,0],["2026-05-14",254,282742,0,73,11,3,0,0,0],["2026-05-14",894,281683,2,67,128,3,0,2,0],["2026-05-14",254,279774,0,73,11,3,0,0,0],["2026-05-14",1056,279468,0,90,169,3,0,0,0],["2026-05-14",1056,279468,0,90,169,3,0,0,0],["2026-05-14",1056,279468,0,90,169,3,0,0,0],["2026-05-14",254,278590,0,73,11,3,0,0,0],["2026-05-14",254,276612,0,73,11,3,0,0,0],["2026-05-14",2242,276480,2,7,55,3,0,2,0],["2026-05-14",320,275655,0,11,25,3,0,0,0],["2026-05-14",254,274039,0,73,11,3,0,0,0],["2026-05-14",210,273313,2,67,28,3,0,2,0],["2026-05-14",210,273304,2,67,28,3,0,2,0],["2026-05-14",210,273304,2,67,28,3,0,2,0],["2026-05-14",1080,272484,0,11,139,3,0,0,0],["2026-05-14",401,271270,0,11,56,3,0,0,0],["2026-05-14",320,271009,0,11,25,3,0,0,0],["2026-05-14",770,270960,0,11,11,3,0,0,0],["2026-05-14",937,267347,0,0,1,3,0,0,0],["2026-05-14",1223,266325,2,9,188,3,0,2,0],["2026-05-14",733,264096,0,11,11,3,0,0,0],["2026-05-14",733,262199,0,11,11,3,0,0,0],["2026-05-14",254,257254,0,73,11,3,0,0,0],["2026-05-14",401,252780,0,11,56,3,0,0,0],["2026-05-14",1080,250668,0,11,139,3,0,0,0],["2026-05-14",60,249900,2,31,40,3,0,2,0],["2026-05-14",60,249900,2,31,40,3,0,2,0],["2026-05-14",81,249900,2,31,40,3,4,2,0],["2026-05-14",136,248672,0,27,28,3,0,0,0],["2026-05-14",16,248136,0,11,12,3,0,0,0],["2026-05-14",254,247959,0,73,11,3,0,0,0],["2026-05-14",937,244404,0,1,1,3,0,0,0],["2026-05-14",733,244135,0,11,11,3,0,0,0],["2026-05-14",733,243320,0,11,11,3,0,0,0],["2026-05-14",254,241829,0,73,11,3,0,0,0],["2026-05-14",254,240643,0,73,11,3,0,0,0],["2026-05-14",254,239471,0,73,11,3,0,0,0],["2026-05-14",254,237693,0,73,11,3,0,0,0],["2026-05-14",846,234631,0,80,71,3,0,0,0],["2026-05-14",254,234520,0,73,11,3,0,0,0],["2026-05-14",358,234000,5,26,151,3,1,1,0],["2026-05-14",1496,230000,1,4,305,3,0,1,0],["2026-05-14",401,228883,0,11,56,3,0,0,0],["2026-05-14",254,227603,0,73,11,3,0,0,0],["2026-05-14",733,226071,0,11,11,3,0,0,0],["2026-05-14",1223,222600,2,9,188,3,0,2,0],["2026-05-14",401,222525,0,11,56,3,0,0,0],["2026-05-14",254,221284,0,73,11,3,0,0,0],["2026-05-14",1496,220000,1,4,305,3,0,1,0],["2026-05-14",846,220000,8,4,81,3,0,1,0],["2026-05-14",1914,220000,1,4,222,3,0,1,0],["2026-05-14",254,218119,0,73,11,3,0,0,0],["2026-05-14",934,217311,0,30,1,3,0,0,0],["2026-05-14",894,215601,2,67,128,3,0,2,0],["2026-05-14",846,210000,2,14,14,3,3,2,0],["2026-05-14",846,210000,2,14,113,3,3,2,0],["2026-05-14",937,209453,0,0,1,3,0,0,0],["2026-05-14",879,207360,2,7,102,3,0,2,0],["2026-05-14",254,204495,0,73,11,3,0,0,0],["2026-05-14",846,204000,0,88,156,3,0,0,0],["2026-05-14",401,203946,0,11,56,3,0,0,0],["2026-05-14",936,201940,0,10,1,3,0,0,0],["2026-05-14",254,200732,0,73,11,3,0,0,0],["2026-05-14",1496,200000,1,4,305,3,0,1,0],["2026-05-14",1922,200000,1,4,22,3,0,1,0],["2026-05-14",195,199680,2,7,96,3,0,2,0],["2026-05-14",2452,199680,2,7,3,3,0,2,0],["2026-05-14",779,199680,2,7,80,3,0,2,0],["2026-05-14",815,199680,2,7,3,3,0,2,0],["2026-05-14",862,199680,2,7,3,3,0,2,0],["2026-05-14",1420,199680,2,7,3,3,0,2,0],["2026-05-14",936,196580,0,1,1,3,0,0,0],["2026-05-14",815,194688,2,7,3,3,0,2,0],["2026-05-14",613,194640,0,23,11,3,0,0,0],["2026-05-14",1426,190784,1,25,167,3,0,1,0],["2026-05-14",320,189930,0,11,25,3,0,0,0],["2026-05-14",254,189680,0,73,11,3,0,0,0],["2026-05-14",254,188490,0,73,11,3,0,0,0],["2026-05-14",846,188001,0,80,71,3,0,0,0],["2026-05-14",609,186568,1,29,225,3,0,1,0],["2026-05-14",254,186514,0,73,11,3,0,0,0],["2026-05-14",2315,185000,0,14,144,3,3,0,0],["2026-05-14",140,185000,1,18,73,3,0,1,0],["2026-05-14",435,184475,3,69,167,3,0,1,0],["2026-05-14",439,183447,3,31,167,3,0,1,0],["2026-05-14",320,180640,0,11,25,3,0,0,0],["2026-05-14",401,180640,0,11,56,3,0,0,0],["2026-05-14",254,180196,0,73,11,3,0,0,0],["2026-05-14",254,175059,0,73,11,3,0,0,0],["2026-05-14",16,174286,0,11,12,3,0,0,0],["2026-05-14",254,174269,0,73,11,3,0,0,0],["2026-05-14",254,172288,0,73,11,3,0,0,0],["2026-05-14",254,171898,0,73,11,3,0,0,0],["2026-05-14",254,170317,0,73,11,3,0,0,0],["2026-05-14",1914,170000,1,4,222,3,0,1,0],["2026-05-14",1056,169677,0,90,169,3,0,0,0],["2026-05-14",936,169260,0,0,1,3,0,0,0],["2026-05-14",102,168780,2,34,11,3,0,2,0],["2026-05-14",16,168378,0,11,12,3,0,0,0],["2026-05-14",254,168341,0,73,11,3,0,0,0],["2026-05-14",930,167500,2,14,144,3,3,2,0],["2026-05-14",254,165575,0,73,11,3,0,0,0],["2026-05-14",254,165377,0,73,11,3,0,0,0],["2026-05-14",846,165000,7,7,81,3,0,1,0],["2026-05-14",401,162899,0,11,56,3,0,0,0],["2026-05-14",401,162775,0,11,56,3,0,0,0],["2026-05-14",254,161228,0,73,11,3,0,0,0],["2026-05-14",846,160000,2,14,144,3,3,2,0],["2026-05-14",1223,159000,2,9,188,3,0,2,0],["2026-05-14",415,157590,3,78,167,3,0,1,0],["2026-05-14",136,157056,0,27,28,3,0,0,0],["2026-05-14",254,156479,0,73,11,3,0,0,0],["2026-05-14",254,156082,0,73,11,3,0,0,0],["2026-05-14",254,154903,0,73,11,3,0,0,0],["2026-05-14",254,154701,0,73,11,3,0,0,0],["2026-05-14",254,153720,0,73,11,3,0,0,0],["2026-05-14",16,153608,0,11,12,3,0,0,0],["2026-05-14",254,153327,0,73,11,3,0,0,0],["2026-05-14",320,153141,0,11,25,3,0,0,0],["2026-05-14",254,152337,0,73,11,3,0,0,0],["2026-05-14",320,151944,0,11,25,3,0,0,0],["2026-05-14",401,150706,0,11,56,3,0,0,0],["2026-05-14",770,150151,0,11,11,3,0,0,0],["2026-05-14",686,150000,2,14,144,3,3,2,0],["2026-05-14",846,150000,2,20,86,3,2,2,0],["2026-05-14",1922,150000,1,4,22,3,0,1,0],["2026-05-14",426,149760,2,7,55,3,0,2,0],["2026-05-14",2458,149760,2,7,55,3,0,2,0],["2026-05-14",1727,149760,2,7,102,3,0,2,0],["2026-05-14",809,149760,2,7,3,3,0,2,0],["2026-05-14",815,149760,2,7,3,3,0,2,0],["2026-05-14",2205,149760,2,7,92,3,0,2,0],["2026-05-14",998,149760,2,7,3,3,0,2,0],["2026-05-14",1188,149760,2,7,3,3,0,2,0],["2026-05-14",1230,149760,2,7,3,3,0,2,0],["2026-05-14",1266,149760,2,7,3,3,0,2,0],["2026-05-14",1345,149760,2,7,3,3,0,2,0],["2026-05-14",511,149700,1,25,200,3,0,1,0],["2026-05-14",1080,149388,0,11,139,3,0,0,0],["2026-05-14",1426,148246,1,41,167,3,0,1,0],["2026-05-14",1068,148114,0,11,0,3,0,0,0],["2026-05-14",1974,147452,0,11,103,3,0,0,0],["2026-05-14",254,146602,0,73,11,3,0,0,0],["2026-05-14",254,145422,0,73,11,3,0,0,0],["2026-05-14",1080,145380,0,11,139,3,0,0,0],["2026-05-14",254,145224,0,73,11,3,0,0,0],["2026-05-14",1223,145088,2,9,188,3,0,2,0],["2026-05-14",1672,145000,5,31,72,3,6,1,0],["2026-05-14",254,143843,0,73,11,3,0,0,0],["2026-05-14",894,143734,2,67,128,3,0,2,0],["2026-05-14",1034,143217,5,148,228,3,0,1,0],["2026-05-14",728,142088,0,0,0,3,0,0,0],["2026-05-14",16,141792,0,11,12,3,0,0,0],["2026-05-14",254,141463,0,73,11,3,0,0,0],["2026-05-14",254,141075,0,73,11,3,0,0,0],["2026-05-14",254,140670,0,73,11,3,0,0,0],["2026-05-14",254,139889,0,73,11,3,0,0,0],["2026-05-14",846,139726,0,80,71,3,0,0,0],["2026-05-14",846,138704,2,80,71,3,0,2,0],["2026-05-14",733,138061,0,11,11,3,0,0,0],["2026-05-14",1860,135848,2,34,165,3,0,2,0],["2026-05-14",937,133674,0,0,1,3,0,0,0],["2026-05-14",254,132776,0,73,11,3,0,0,0],["2026-05-14",1080,131544,0,11,139,3,0,0,0],["2026-05-14",320,131490,0,11,25,3,0,0,0],["2026-05-14",770,131382,0,11,11,3,0,0,0],["2026-05-14",254,131193,0,73,11,3,0,0,0],["2026-05-14",1223,131175,2,9,188,3,0,2,0],["2026-05-14",636,130368,0,11,0,3,0,0,0],["2026-05-14",254,129218,0,73,11,3,0,0,0],["2026-05-14",254,128620,0,73,11,3,0,0,0],["2026-05-14",770,128254,0,11,11,3,0,0,0],["2026-05-14",254,128027,0,73,11,3,0,0,0],["2026-05-14",320,127738,0,11,25,3,0,0,0],["2026-05-14",1223,127200,2,9,188,3,0,2,0],["2026-05-14",1223,127200,2,9,188,3,0,2,0],["2026-05-14",401,127157,0,11,56,3,0,0,0],["2026-05-14",936,126948,0,1,1,3,0,0,0],["2026-05-14",254,126849,0,73,11,3,0,0,0],["2026-05-14",254,126842,0,73,11,3,0,0,0],["2026-05-14",254,125268,0,73,11,3,0,0,0],["2026-05-14",254,124478,0,73,11,3,0,0,0],["2026-05-14",254,124471,0,73,11,3,0,0,0],["2026-05-14",254,123292,0,73,11,3,0,0,0],["2026-05-14",254,120914,0,73,11,3,0,0,0],["2026-05-14",846,120900,0,80,71,3,0,0,0],["2026-05-14",254,120720,0,73,11,3,0,0,0],["2026-05-14",254,120719,0,73,11,3,0,0,0],["2026-05-14",254,120127,0,73,11,3,0,0,0],["2026-05-14",1294,120000,0,13,300,3,0,0,0],["2026-05-14",733,119945,0,11,11,3,0,0,0],["2026-05-14",636,119856,0,11,0,3,0,0,0],["2026-05-14",1223,119250,2,9,188,3,0,2,0],["2026-05-14",16,118160,0,11,12,3,0,0,0],["2026-05-14",254,118151,0,73,11,3,0,0,0],["2026-05-14",1974,118094,0,11,103,3,0,0,0],["2026-05-14",254,117358,0,73,11,3,0,0,0],["2026-05-14",254,116772,0,73,11,3,0,0,0],["2026-05-14",254,116179,0,73,11,3,0,0,0],["2026-05-14",254,115184,0,73,11,3,0,0,0],["2026-05-14",570,113919,0,23,11,3,0,0,0],["2026-05-14",331,113850,1,20,143,3,2,1,0],["2026-05-14",1080,112752,0,11,139,3,0,0,0],["2026-05-14",254,112232,0,73,11,3,0,0,0],["2026-05-14",254,112221,0,73,11,3,0,0,0],["2026-05-14",1223,111300,2,9,188,3,0,2,0],["2026-05-14",254,110838,0,73,11,3,0,0,0],["2026-05-14",254,110642,0,73,11,3,0,0,0],["2026-05-14",254,109652,0,73,11,3,0,0,0],["2026-05-14",254,109066,0,73,11,3,0,0,0],["2026-05-14",1080,108054,0,11,139,3,0,0,0],["2026-05-14",254,107476,0,73,11,3,0,0,0],["2026-05-14",254,107086,0,73,11,3,0,0,0],["2026-05-14",254,106493,0,73,11,3,0,0,0],["2026-05-14",254,106295,0,73,11,3,0,0,0],["2026-05-14",254,105309,0,73,11,3,0,0,0],["2026-05-14",254,105112,0,73,11,3,0,0,0],["2026-05-14",1080,105078,0,11,139,3,0,0,0],["2026-05-14",254,104910,0,73,11,3,0,0,0],["2026-05-14",254,104319,0,73,11,3,0,0,0],["2026-05-14",254,103531,0,73,11,3,0,0,0],["2026-05-14",1223,103350,2,9,188,3,0,2,0],["2026-05-14",1223,103350,2,9,188,3,0,2,0],["2026-05-14",613,102436,0,23,11,3,0,0,0],["2026-05-14",1584,102314,1,7,127,3,4,1,0],["2026-05-14",254,101949,0,73,11,3,0,0,0],["2026-05-14",320,101610,0,11,25,3,0,0,0],["2026-05-14",1068,101397,0,11,0,3,0,0,0],["2026-05-14",401,100642,0,11,56,3,0,0,0],["2026-05-14",1914,100000,1,4,222,3,0,1,0],["2026-05-14",1922,100000,1,4,22,3,0,1,0],["2026-05-14",998,99840,2,7,3,3,0,2,0],["2026-05-14",254,99575,0,73,11,3,0,0,0],["2026-05-14",254,98791,0,73,11,3,0,0,0],["2026-05-14",1068,98743,0,11,0,3,0,0,0],["2026-05-14",254,97202,0,73,11,3,0,0,0],["2026-05-14",1223,95400,2,9,188,3,0,2,0],["2026-05-14",1223,95400,2,9,188,3,0,2,0],["2026-05-14",999,95100,2,34,97,3,2,2,0],["2026-05-14",846,95000,2,14,14,3,3,2,0],["2026-05-14",1936,95000,1,14,113,3,3,4,0],["2026-05-14",254,94840,0,73,11,3,0,0,0],["2026-05-14",934,94757,0,10,1,3,0,0,0],["2026-05-14",16,94528,0,11,12,3,0,0,0],["2026-05-14",894,94136,2,67,128,3,0,2,0],["2026-05-14",254,94045,0,73,11,3,0,0,0],["2026-05-14",1080,93960,0,11,139,3,0,0,0],["2026-05-14",770,93844,0,11,11,3,0,0,0],["2026-05-14",254,93258,0,73,11,3,0,0,0],["2026-05-14",320,92901,0,11,25,3,0,0,0],["2026-05-14",254,92469,0,73,11,3,0,0,0],["2026-05-14",254,91876,0,73,11,3,0,0,0],["2026-05-14",570,91238,0,23,11,3,0,0,0],["2026-05-14",1331,91182,1,41,363,3,0,1,0],["2026-05-14",846,90675,0,80,71,3,0,0,0],["2026-05-14",254,90490,0,73,11,3,0,0,0],["2026-05-14",254,90098,0,73,11,3,0,0,0],["2026-05-14",401,89714,0,11,56,3,0,0,0],["2026-05-14",934,89286,0,30,1,3,0,0,0],["2026-05-14",770,89152,0,11,11,3,0,0,0],["2026-05-14",254,88908,0,73,11,3,0,0,0],["2026-05-14",254,88508,0,73,11,3,0,0,0],["2026-05-14",733,88010,0,11,11,3,0,0,0],["2026-05-14",320,87820,0,11,25,3,0,0,0],["2026-05-14",613,87588,0,23,11,3,0,0,0],["2026-05-14",1223,87450,2,9,188,3,0,2,0],["2026-05-14",254,85356,0,73,11,3,0,0,0],["2026-05-14",1080,84564,0,11,139,3,0,0,0],["2026-05-14",254,84563,0,73,11,3,0,0,0],["2026-05-14",254,84171,0,73,11,3,0,0,0],["2026-05-14",240,83883,0,216,110,3,0,0,0],["2026-05-14",1223,83475,2,9,188,3,0,2,0],["2026-05-14",770,83417,0,11,11,3,0,0,0],["2026-05-14",937,83388,0,1,1,3,0,0,0],["2026-05-14",254,82985,0,73,11,3,0,0,0],["2026-05-14",2555,82891,3,14,14,3,3,4,0],["2026-05-14",16,82712,0,11,12,3,0,0,0],["2026-05-14",88,82503,2,34,48,3,0,2,0],["2026-05-14",254,82193,0,73,11,3,0,0,0],["2026-05-14",639,81696,5,119,229,3,7,1,0],["2026-05-14",1426,81470,1,25,167,3,0,1,0],["2026-05-14",320,81288,0,11,25,3,0,0,0],["2026-05-14",2336,81205,6,37,59,3,0,4,0],["2026-05-14",254,80835,0,73,11,3,0,0,0],["2026-05-14",254,80412,0,73,11,3,0,0,0],["2026-05-14",1223,79500,2,9,188,3,0,2,0],["2026-05-14",1223,79500,2,9,188,3,0,2,0],["2026-05-14",254,78836,0,73,11,3,0,0,0],["2026-05-14",254,78634,0,73,11,3,0,0,0],["2026-05-14",320,78385,0,11,25,3,0,0,0],["2026-05-14",254,78240,0,73,11,3,0,0,0],["2026-05-14",320,78210,0,11,25,3,0,0,0],["2026-05-14",401,78210,0,11,56,3,0,0,0],["2026-05-14",320,77417,0,11,25,3,0,0,0],["2026-05-14",254,77051,0,73,11,3,0,0,0],["2026-05-14",609,76761,1,118,225,3,0,1,0],["2026-05-14",770,76640,0,11,11,3,0,0,0],["2026-05-14",320,75972,0,11,25,3,0,0,0],["2026-05-14",613,75960,0,23,11,3,0,0,0],["2026-05-14",320,75137,0,11,25,3,0,0,0],["2026-05-14",140,75000,1,18,73,3,0,1,0],["2026-05-14",846,75000,2,14,14,3,3,2,0],["2026-05-14",846,75000,2,14,14,3,3,2,0],["2026-05-14",516,74550,2,7,14,3,3,2,0],["2026-05-14",254,73501,0,73,11,3,0,0,0],["2026-05-14",320,73050,0,11,25,3,0,0,0],["2026-05-14",770,72990,0,11,11,3,0,0,0],["2026-05-14",320,72579,0,11,25,3,0,0,0],["2026-05-14",401,72579,0,11,56,3,0,0,0],["2026-05-14",2373,72000,5,101,520,3,0,9,0],["2026-05-14",254,71723,0,73,11,3,0,0,0],["2026-05-14",1223,71550,2,9,188,3,0,2,0],["2026-05-14",1223,71550,2,9,188,3,0,2,0],["2026-05-14",1223,71550,2,9,188,3,0,2,0],["2026-05-14",1223,71550,2,9,188,3,0,2,0],["2026-05-14",770,71252,0,11,11,3,0,0,0],["2026-05-14",254,71126,0,73,11,3,0,0,0],["2026-05-14",1256,71056,0,21,38,3,0,0,0],["2026-05-14",320,70966,0,11,25,3,0,0,0],["2026-05-14",16,70896,0,11,12,3,0,0,0],["2026-05-14",254,69938,0,73,11,3,0,0,0],["2026-05-14",320,69675,0,11,25,3,0,0,0],["2026-05-14",846,69086,0,80,71,3,0,0,0],["2026-05-14",254,68759,0,73,11,3,0,0,0],["2026-05-14",35,68469,0,21,4,3,0,0,0],["2026-05-14",1062,67976,1,25,314,3,0,1,0],["2026-05-14",254,67574,0,73,11,3,0,0,0],["2026-05-14",320,67037,0,11,25,3,0,0,0],["2026-05-14",613,66734,0,23,11,3,0,0,0],["2026-05-14",254,66583,0,73,11,3,0,0,0],["2026-05-14",254,66388,0,73,11,3,0,0,0],["2026-05-14",254,66381,0,73,11,3,0,0,0],["2026-05-14",1080,65772,0,11,139,3,0,0,0],["2026-05-14",254,65596,0,73,11,3,0,0,0],["2026-05-14",1223,65588,2,9,188,3,0,2,0],["2026-05-14",254,65398,0,73,11,3,0,0,0],["2026-05-14",401,65321,0,11,56,3,0,0,0],["2026-05-14",254,65198,0,73,11,3,0,0,0],["2026-05-14",365,65000,1,218,37,3,0,1,0],["2026-05-14",690,64900,1,14,14,3,3,4,0],["2026-05-14",254,64805,0,73,11,3,0,0,0],["2026-05-14",254,64016,0,73,11,3,0,0,0],["2026-05-14",254,64013,0,73,11,3,0,0,0],["2026-05-14",613,63953,0,23,11,3,0,0,0],["2026-05-14",320,63869,0,11,25,3,0,0,0],["2026-05-14",320,63869,0,11,25,3,0,0,0],["2026-05-14",770,62563,0,11,11,3,0,0,0],["2026-05-14",320,62418,0,11,25,3,0,0,0],["2026-05-14",254,62239,0,73,11,3,0,0,0],["2026-05-14",1080,61074,0,11,139,3,0,0,0],["2026-05-14",320,60966,0,11,25,3,0,0,0],["2026-05-14",254,60856,0,73,11,3,0,0,0],["2026-05-14",613,60825,0,23,11,3,0,0,0],["2026-05-14",934,60800,0,0,1,3,0,0,0],["2026-05-14",16,60768,0,11,12,3,0,0,0],["2026-05-14",1426,60304,1,25,167,3,0,1,0],["2026-05-14",254,60060,0,73,11,3,0,0,0],["2026-05-14",2354,60000,2,44,62,3,0,2,0],["2026-05-14",846,60000,2,14,144,3,3,2,0],["2026-05-14",846,60000,2,14,14,3,3,2,0],["2026-05-14",846,60000,2,14,144,3,3,2,0],["2026-05-14",846,60000,2,14,144,3,3,2,0],["2026-05-14",846,60000,2,14,144,3,3,2,0],["2026-05-14",254,59669,0,73,11,3,0,0,0],["2026-05-14",1719,59590,1,123,122,3,0,1,0],["2026-05-14",990,59500,0,90,172,3,0,0,0],["2026-05-14",254,58487,0,73,11,3,0,0,0],["2026-05-14",254,58087,0,73,11,3,0,0,0],["2026-05-14",320,58063,0,11,25,3,0,0,0],["2026-05-14",320,58063,0,11,25,3,0,0,0],["2026-05-14",1068,57785,0,11,0,3,0,0,0],["2026-05-14",254,57694,0,73,11,3,0,0,0],["2026-05-14",846,57501,1,112,172,3,0,1,0],["2026-05-14",254,56900,0,73,11,3,0,0,0],["2026-05-14",254,56507,0,73,11,3,0,0,0],["2026-05-14",320,56450,0,11,25,3,0,0,0],["2026-05-14",1114,56400,1,18,20,3,0,1,0],["2026-05-14",770,56307,0,11,11,3,0,0,0],["2026-05-14",254,55719,0,73,11,3,0,0,0],["2026-05-14",538,55704,0,11,100,3,0,0,0],["2026-05-14",254,55321,0,73,11,3,0,0,0],["2026-05-14",320,55160,0,11,25,3,0,0,0],["2026-05-14",934,54786,0,10,1,3,0,0,0],["2026-05-14",254,54525,0,73,11,3,0,0,0],["2026-05-14",1062,54110,1,25,314,3,0,1,0],["2026-05-14",1062,54110,1,25,314,3,0,1,0],["2026-05-14",1062,53599,1,25,314,3,0,1,0],["2026-05-14",254,52755,0,73,11,3,0,0,0],["2026-05-14",934,52643,0,10,1,3,0,0,0],["2026-05-14",686,52500,0,79,144,3,3,0,0],["2026-05-14",640,52440,0,80,71,3,0,0,0],["2026-05-14",320,52257,0,11,25,3,0,0,0],["2026-05-14",320,52257,0,11,25,3,0,0,0],["2026-05-14",1441,52180,0,11,12,3,0,0,0],["2026-05-14",254,52162,0,73,11,3,0,0,0],["2026-05-14",770,52136,0,11,11,3,0,0,0],["2026-05-14",846,51814,0,80,71,3,0,0,0],["2026-05-14",320,51611,0,11,25,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",990,51100,0,90,172,3,0,0,0],["2026-05-14",639,51060,5,119,229,3,7,1,0],["2026-05-14",639,51060,5,119,229,3,7,1,0],["2026-05-14",639,51060,5,119,229,3,7,1,0],["2026-05-14",254,50977,0,73,11,3,0,0,0],["2026-05-14",254,50972,0,73,11,3,0,0,0],["2026-05-14",1062,50819,1,25,314,3,0,1,0],["2026-05-14",690,50700,1,14,14,3,3,4,0],["2026-05-14",16,50640,0,11,12,3,0,0,0],["2026-05-14",1080,50640,0,11,139,3,0,0,0],["2026-05-14",254,50580,0,73,11,3,0,0,0],["2026-05-14",640,50400,0,80,71,3,0,0,0],["2026-05-14",613,50050,0,23,11,3,0,0,0],["2026-05-14",1809,50050,0,11,25,3,0,0,0],["2026-05-14",419,50000,5,14,14,3,3,4,0],["2026-05-14",2445,50000,3,14,144,3,3,4,0],["2026-05-14",846,50000,2,7,63,3,0,2,0],["2026-05-14",934,-54786,0,0,1,3,0,0,0],["2026-05-14",128,-55000,1,50,65,3,0,11,0],["2026-05-14",936,-84630,0,0,1,3,0,0,0],["2026-05-14",937,-91800,0,0,1,3,0,0,0],["2026-05-14",999,-95100,2,34,97,3,2,2,0],["2026-05-14",1319,-95976,0,0,0,3,0,0,0],["2026-05-14",944,-105700,0,1,0,3,0,0,0],["2026-05-14",636,-115200,0,11,0,3,0,0,0],["2026-05-14",846,-116304,2,80,71,3,0,2,0],["2026-05-14",936,-125000,0,1,1,3,0,0,0],["2026-05-14",937,-128520,0,0,1,3,0,0,0],["2026-05-14",1486,-160600,0,0,0,3,0,0,0],["2026-05-14",846,-163578,0,80,71,3,0,0,0],["2026-05-14",936,-176364,0,1,1,3,0,0,0],["2026-05-14",936,-182018,0,1,1,3,0,0,0],["2026-05-14",12,-187220,0,0,0,3,0,0,0],["2026-05-14",1349,-193268,0,0,0,3,0,0,0],["2026-05-14",1068,-198366,0,11,0,3,0,0,0],["2026-05-14",846,-202232,0,80,71,3,0,0,0],["2026-05-14",934,-206160,0,1,1,3,0,0,0],["2026-05-14",846,-215725,0,80,71,3,0,0,0],["2026-05-14",728,-223788,0,0,0,3,0,0,0],["2026-05-14",937,-252064,0,1,1,3,0,0,0],["2026-05-14",934,-260024,0,1,1,3,0,0,0],["2026-05-14",937,-273730,0,0,1,3,0,0,0],["2026-05-14",934,-284886,0,10,1,3,0,0,0],["2026-05-14",937,-293760,0,0,1,3,0,0,0],["2026-05-14",936,-300000,0,1,1,3,0,0,0],["2026-05-14",937,-300000,0,1,1,3,0,0,0],["2026-05-14",937,-302340,0,1,1,3,0,0,0],["2026-05-14",937,-329427,0,0,1,3,0,0,0],["2026-05-14",937,-350000,0,1,1,3,0,0,0],["2026-05-14",937,-364036,0,0,1,3,0,0,0],["2026-05-14",937,-364940,0,0,1,3,0,0,0],["2026-05-14",937,-380676,0,10,1,3,0,0,0],["2026-05-14",936,-400000,0,1,1,3,0,0,0],["2026-05-14",937,-400000,0,1,1,3,0,0,0],["2026-05-14",936,-416040,0,0,1,3,0,0,0],["2026-05-14",936,-435256,0,10,1,3,0,0,0],["2026-05-14",937,-443376,0,1,1,3,0,0,0],["2026-05-14",937,-444816,0,0,1,3,0,0,0],["2026-05-14",937,-451672,0,0,1,3,0,0,0],["2026-05-14",937,-494080,0,1,1,3,0,0,0],["2026-05-14",937,-498536,0,1,1,3,0,0,0],["2026-05-14",937,-499412,0,1,1,3,0,0,0],["2026-05-14",937,-514080,0,0,1,3,0,0,0],["2026-05-14",937,-517272,0,1,1,3,0,0,0],["2026-05-14",320,-531804,0,11,25,3,0,0,0],["2026-05-14",937,-534694,0,0,1,3,0,0,0],["2026-05-14",821,-558460,0,11,11,3,0,0,0],["2026-05-14",936,-561656,0,0,1,3,0,0,0],["2026-05-14",937,-591168,0,1,1,3,0,0,0],["2026-05-14",936,-700000,0,1,1,3,0,0,0],["2026-05-14",937,-700000,0,1,1,3,0,0,0],["2026-05-14",936,-728072,0,1,1,3,0,0,0],["2026-05-14",937,-746604,0,1,1,3,0,0,0],["2026-05-14",937,-1034544,0,1,1,3,0,0,0],["2026-05-14",937,-1036552,0,1,1,3,0,0,0],["2026-05-14",320,-1063608,0,11,25,3,0,0,0],["2026-05-14",937,-1140078,0,0,1,3,0,0,0],["2026-05-14",814,-1310400,2,8,0,3,0,2,0],["2026-05-14",937,-2138776,0,0,1,3,0,0,0],["2026-05-13",87,690612962,1,9,47,3,5,8,0],["2026-05-13",1154,346412919,6,157,334,3,0,4,0],["2026-05-13",1153,204192233,3,158,85,3,0,1,0],["2026-05-13",1151,117784800,6,157,333,3,0,4,0],["2026-05-13",21,77153970,5,15,15,3,0,1,0],["2026-05-13",1153,35808100,6,157,85,3,0,4,0],["2026-05-13",1309,34860362,1,167,105,3,0,1,0],["2026-05-13",1151,22656300,6,157,333,3,0,4,0],["2026-05-13",949,19701949,5,26,211,3,0,1,0],["2026-05-13",2492,19008829,5,64,530,3,2,1,0],["2026-05-13",1309,13395802,1,167,105,3,0,1,0],["2026-05-13",2273,7886107,2,9,508,3,0,2,0],["2026-05-13",974,6332918,1,135,285,3,0,1,0],["2026-05-13",180,3737920,0,0,0,3,0,0,0],["2026-05-13",1221,3241500,1,31,98,3,6,1,0],["2026-05-13",444,2726400,0,11,97,3,0,0,0],["2026-05-13",1548,2673799,0,9,11,3,0,0,0],["2026-05-13",444,2620800,0,11,97,3,0,0,0],["2026-05-13",878,2609136,0,0,0,3,0,0,0],["2026-05-13",806,2601624,0,0,0,3,0,0,0],["2026-05-13",180,2581312,0,0,0,3,0,0,0],["2026-05-13",71,2500000,2,35,40,3,0,2,0],["2026-05-13",806,2408456,0,0,0,3,0,0,0],["2026-05-13",359,2402000,3,7,5,3,1,1,0],["2026-05-13",911,2360196,0,0,0,3,0,0,0],["2026-05-13",251,2322336,0,0,0,3,0,0,0],["2026-05-13",1034,2229485,1,148,228,3,0,1,0],["2026-05-13",733,2130632,0,0,0,3,0,0,0],["2026-05-13",1923,2106000,2,9,30,3,0,2,0],["2026-05-13",180,2089784,0,0,0,3,0,0,0],["2026-05-13",999,2070000,3,62,97,3,2,1,0],["2026-05-13",824,2040676,0,0,28,3,0,0,0],["2026-05-13",1129,2005292,0,0,28,3,0,0,0],["2026-05-13",69,2000000,2,32,40,3,0,2,0],["2026-05-13",977,2000000,2,8,8,3,0,2,0],["2026-05-13",977,2000000,2,8,8,3,0,2,0],["2026-05-13",21,1947595,5,2,15,3,0,1,0],["2026-05-13",978,1843224,0,0,0,3,0,0,0],["2026-05-13",421,1827000,1,89,169,3,0,1,0],["2026-05-13",2179,1810475,2,53,495,3,0,2,0],["2026-05-13",814,1630968,0,0,0,3,0,0,0],["2026-05-13",1372,1617912,0,1,0,3,0,0,0],["2026-05-13",554,1612396,0,1,0,3,0,0,0],["2026-05-13",180,1583480,0,0,0,3,0,0,0],["2026-05-13",2491,1575825,1,54,75,3,0,1,0],["2026-05-13",89,1537636,0,11,25,3,0,0,0],["2026-05-13",609,1499965,1,29,225,3,0,1,0],["2026-05-13",590,1469960,0,0,0,3,0,0,0],["2026-05-13",871,1458268,0,0,0,3,0,0,0],["2026-05-13",23,1428128,5,16,17,3,0,4,0],["2026-05-13",86,1426700,0,0,0,3,0,0,0],["2026-05-13",86,1426012,0,0,0,3,0,0,0],["2026-05-13",1799,1397896,0,0,0,3,0,0,0],["2026-05-13",1359,1382447,1,169,130,3,5,1,0],["2026-05-13",806,1362116,0,0,0,3,0,0,0],["2026-05-13",444,1358478,0,11,97,3,0,0,0],["2026-05-13",590,1327532,0,0,0,3,0,0,0],["2026-05-13",590,1323608,0,0,0,3,0,0,0],["2026-05-13",89,1320620,0,11,25,3,0,0,0],["2026-05-13",590,1288960,0,0,0,3,0,0,0],["2026-05-13",777,1239739,1,29,233,3,0,1,0],["2026-05-13",806,1239012,0,0,0,3,0,0,0],["2026-05-13",1144,1235000,1,36,194,3,0,1,0],["2026-05-13",1372,1218996,0,0,0,3,0,0,0],["2026-05-13",86,1200760,0,0,0,3,0,0,0],["2026-05-13",2348,1126635,1,26,160,3,0,1,0],["2026-05-13",800,1087060,1,29,256,3,0,15,0],["2026-05-13",444,1063807,0,11,97,3,0,0,0],["2026-05-13",180,1044892,0,0,0,3,0,0,0],["2026-05-13",1261,1043000,2,9,9,3,0,2,0],["2026-05-13",1045,1031772,1,29,311,3,0,1,0],["2026-05-13",669,1030576,0,0,0,3,0,0,0],["2026-05-13",590,1020232,0,0,0,3,0,0,0],["2026-05-13",1070,1020012,0,0,128,3,0,0,0],["2026-05-13",444,1018858,0,11,97,3,0,0,0],["2026-05-13",1288,982850,1,36,355,3,0,1,0],["2026-05-13",590,975824,0,0,0,3,0,0,0],["2026-05-13",600,940800,0,1,1,3,0,0,0],["2026-05-13",590,938204,0,0,0,3,0,0,0],["2026-05-13",1373,932468,0,0,0,3,0,0,0],["2026-05-13",1300,910723,1,95,345,3,0,1,0],["2026-05-13",484,910168,0,0,0,3,0,0,0],["2026-05-13",600,907200,0,1,1,3,0,0,0],["2026-05-13",1382,901512,0,0,0,3,0,0,0],["2026-05-13",589,880172,0,0,0,3,0,0,0],["2026-05-13",2480,880000,4,7,98,3,6,3,0],["2026-05-13",1382,875280,0,0,0,3,0,0,0],["2026-05-13",733,853264,0,0,0,3,0,0,0],["2026-05-13",444,852000,0,11,97,3,0,0,0],["2026-05-13",806,845632,0,0,0,3,0,0,0],["2026-05-13",590,831704,0,0,0,3,0,0,0],["2026-05-13",215,829600,2,9,101,3,0,2,0],["2026-05-13",484,827700,0,0,0,3,0,0,0],["2026-05-13",1178,814200,1,95,336,3,0,1,0],["2026-05-13",590,785936,0,0,0,3,0,0,0],["2026-05-13",2274,728967,2,7,10,3,0,2,0],["2026-05-13",1543,725000,3,7,53,3,0,4,0],["2026-05-13",1045,724013,1,29,311,3,0,1,0],["2026-05-13",590,686764,0,0,0,3,0,0,0],["2026-05-13",280,686556,0,0,0,3,0,0,0],["2026-05-13",1346,653529,2,8,25,3,0,2,0],["2026-05-13",590,653064,0,0,0,3,0,0,0],["2026-05-13",806,643984,0,0,0,3,0,0,0],["2026-05-13",590,636638,0,0,0,3,0,0,0],["2026-05-13",995,632668,0,0,237,3,0,0,0],["2026-05-13",1162,626500,0,79,144,3,3,0,0],["2026-05-13",93,623680,0,0,0,3,0,0,0],["2026-05-13",444,618405,0,11,97,3,0,0,0],["2026-05-13",800,615671,1,29,256,3,0,15,0],["2026-05-13",1799,613152,0,0,0,3,0,0,0],["2026-05-13",800,597110,1,29,256,3,0,15,0],["2026-05-13",812,587088,0,1,0,3,0,0,0],["2026-05-13",952,586386,0,10,11,3,0,0,0],["2026-05-13",590,583152,0,0,0,3,0,0,0],["2026-05-13",1405,582456,0,0,0,3,0,0,0],["2026-05-13",1045,565209,1,29,311,3,0,1,0],["2026-05-13",1370,560280,4,112,28,3,0,3,0],["2026-05-13",1740,560000,3,42,215,3,0,8,0],["2026-05-13",58,545771,0,23,11,3,0,0,0],["2026-05-13",590,542092,0,0,0,3,0,0,0],["2026-05-13",224,538648,0,0,1,3,0,0,0],["2026-05-13",1370,537768,4,133,28,3,0,3,0],["2026-05-13",590,536117,0,0,0,3,0,0,0],["2026-05-13",1346,535714,2,8,25,3,0,2,0],["2026-05-13",1346,535714,2,8,25,3,0,2,0],["2026-05-13",590,532968,0,0,0,3,0,0,0],["2026-05-13",609,522024,1,29,225,3,0,1,0],["2026-05-13",600,504000,0,1,1,3,0,0,0],["2026-05-13",671,503608,0,0,0,3,0,0,0],["2026-05-13",1346,502714,2,8,25,3,0,2,0],["2026-05-13",367,487458,2,87,156,3,0,2,0],["2026-05-13",1346,482143,2,8,25,3,0,2,0],["2026-05-13",2562,480000,3,209,98,3,6,1,0],["2026-05-13",1105,477360,2,9,139,3,0,2,0],["2026-05-13",600,470400,0,1,1,3,0,0,0],["2026-05-13",999,466303,3,7,97,3,2,1,0],["2026-05-13",615,464724,0,0,0,3,0,0,0],["2026-05-13",93,461496,0,0,0,3,0,0,0],["2026-05-13",600,457644,0,1,1,3,0,0,0],["2026-05-13",2507,456669,1,15,433,3,0,1,0],["2026-05-13",671,453620,0,0,0,3,0,0,0],["2026-05-13",93,450668,0,0,0,3,0,0,0],["2026-05-13",671,447832,0,0,0,3,0,0,0],["2026-05-13",999,440160,3,7,97,3,2,1,0],["2026-05-13",600,440000,0,1,1,3,0,0,0],["2026-05-13",21,439446,5,2,15,3,0,1,0],["2026-05-13",600,436800,0,1,1,3,0,0,0],["2026-05-13",571,422280,0,0,216,3,0,0,0],["2026-05-13",1037,418049,1,7,28,3,0,1,0],["2026-05-13",1037,418049,1,7,28,3,0,1,0],["2026-05-13",1966,412928,0,1,1,3,0,0,0],["2026-05-13",583,412436,0,1,1,3,0,0,0],["2026-05-13",1353,407308,0,0,0,3,0,0,0],["2026-05-13",571,403200,0,0,216,3,0,0,0],["2026-05-13",952,390966,0,10,11,3,0,0,0],["2026-05-13",590,386792,0,0,0,3,0,0,0],["2026-05-13",2442,386100,2,82,85,3,4,2,0],["2026-05-13",590,380284,0,0,0,3,0,0,0],["2026-05-13",1069,379840,0,0,0,3,0,0,0],["2026-05-13",1966,370080,0,0,1,3,0,0,0],["2026-05-13",2365,360000,1,14,86,3,3,4,0],["2026-05-13",2491,352300,1,54,75,3,0,1,0],["2026-05-13",2362,350000,3,43,72,3,6,1,0],["2026-05-13",638,349824,0,0,0,3,0,0,0],["2026-05-13",571,345200,0,0,216,3,0,0,0],["2026-05-13",396,345052,1,29,160,3,0,1,0],["2026-05-13",1364,332492,5,72,106,3,6,4,0],["2026-05-13",445,327497,1,29,39,3,0,1,0],["2026-05-13",1024,326800,0,10,0,3,0,0,0],["2026-05-13",2562,324000,3,209,98,3,6,1,0],["2026-05-13",1045,323965,1,29,311,3,0,1,0],["2026-05-13",444,321600,0,11,97,3,0,0,0],["2026-05-13",1964,315770,2,67,3,3,0,2,0],["2026-05-13",193,313696,0,0,0,3,0,0,0],["2026-05-13",58,311869,0,23,11,3,0,0,0],["2026-05-13",93,306800,0,0,0,3,0,0,0],["2026-05-13",224,306800,0,1,1,3,0,0,0],["2026-05-13",571,306800,0,0,216,3,0,0,0],["2026-05-13",638,306800,0,0,0,3,0,0,0],["2026-05-13",646,306800,0,0,0,3,0,0,0],["2026-05-13",700,306800,0,0,0,3,0,0,0],["2026-05-13",789,306800,0,0,0,3,0,0,0],["2026-05-13",812,306800,0,1,0,3,0,0,0],["2026-05-13",825,306800,0,0,1,3,0,0,0],["2026-05-13",928,306800,0,0,0,3,0,0,0],["2026-05-13",932,306800,0,0,0,3,0,0,0],["2026-05-13",1353,306800,0,0,0,3,0,0,0],["2026-05-13",54,306796,0,10,0,3,0,0,0],["2026-05-13",722,306796,0,10,0,3,0,0,0],["2026-05-13",646,304800,0,1,0,3,0,0,0],["2026-05-13",609,299450,1,118,225,3,0,1,0],["2026-05-13",543,296400,3,42,14,3,3,1,0],["2026-05-13",812,295843,0,0,0,3,0,0,0],["2026-05-13",646,294800,0,1,0,3,0,0,0],["2026-05-13",812,294800,0,1,0,3,0,0,0],["2026-05-13",806,294736,0,0,0,3,0,0,0],["2026-05-13",461,292845,1,29,181,3,5,1,0],["2026-05-13",1426,289166,1,25,167,3,0,1,0],["2026-05-13",571,287200,0,0,216,3,0,0,0],["2026-05-13",2179,269975,2,53,495,3,0,2,0],["2026-05-13",484,268444,0,0,0,3,0,0,0],["2026-05-13",638,265684,0,0,0,3,0,0,0],["2026-05-13",2484,265000,1,4,19,3,0,5,0],["2026-05-13",1487,263353,2,5,247,3,0,2,0],["2026-05-13",1045,259686,1,55,311,3,0,1,0],["2026-05-13",634,254000,1,160,228,3,0,8,0],["2026-05-13",2208,253000,4,133,131,3,0,3,0],["2026-05-13",600,251429,0,1,1,3,0,0,0],["2026-05-13",590,243956,0,0,0,3,0,0,0],["2026-05-13",733,243000,0,0,0,3,0,0,0],["2026-05-13",444,241200,0,11,97,3,0,0,0],["2026-05-13",1183,239412,1,36,337,3,0,1,0],["2026-05-13",846,239400,1,42,224,3,0,1,0],["2026-05-13",119,238500,2,9,30,3,0,2,0],["2026-05-13",1183,234180,1,36,337,3,0,1,0],["2026-05-13",367,232932,1,20,156,3,2,1,0],["2026-05-13",812,230100,0,10,0,3,0,0,0],["2026-05-13",1964,229088,2,67,3,3,0,2,0],["2026-05-13",119,222600,2,9,30,3,0,2,0],["2026-05-13",119,222600,2,9,30,3,0,2,0],["2026-05-13",1353,219143,0,0,0,3,0,0,0],["2026-05-13",617,219140,0,10,1,3,0,0,0],["2026-05-13",911,216000,0,0,0,3,0,0,0],["2026-05-13",58,211671,0,11,11,3,0,0,0],["2026-05-13",431,210000,2,35,172,3,0,2,0],["2026-05-13",511,210000,3,31,200,3,0,1,0],["2026-05-13",1964,208450,2,67,3,3,0,2,0],["2026-05-13",2322,200000,2,7,40,3,0,2,0],["2026-05-13",1553,200000,1,18,20,3,0,1,0],["2026-05-13",31,199680,2,7,3,3,0,2,0],["2026-05-13",177,199680,2,7,3,3,0,2,0],["2026-05-13",211,199680,2,7,3,3,0,2,0],["2026-05-13",399,199680,2,7,3,3,0,2,0],["2026-05-13",576,199680,2,7,3,3,0,2,0],["2026-05-13",2156,199680,2,7,3,3,0,2,0],["2026-05-13",2491,199000,1,54,75,3,0,1,0],["2026-05-13",952,195483,0,10,11,3,0,0,0],["2026-05-13",1328,195000,2,7,3,3,0,2,0],["2026-05-13",1420,195000,2,7,3,3,0,2,0],["2026-05-13",771,193468,1,25,87,3,0,1,0],["2026-05-13",952,192388,0,10,11,3,0,0,0],["2026-05-13",600,188571,0,1,1,3,0,0,0],["2026-05-13",846,187500,0,80,71,3,0,0,0],["2026-05-13",431,182000,2,34,172,3,0,2,0],["2026-05-13",431,182000,2,34,172,3,0,2,0],["2026-05-13",431,182000,2,35,172,3,0,2,0],["2026-05-13",431,182000,2,35,172,3,0,2,0],["2026-05-13",846,180000,1,102,426,3,0,1,0],["2026-05-13",461,178850,1,29,181,3,5,1,0],["2026-05-13",280,178756,0,0,0,3,0,0,0],["2026-05-13",444,177301,0,11,97,3,0,0,0],["2026-05-13",646,174171,0,1,0,3,0,0,0],["2026-05-13",93,171000,0,0,0,3,0,0,0],["2026-05-13",444,168515,0,11,97,3,0,0,0],["2026-05-13",646,168457,0,1,0,3,0,0,0],["2026-05-13",812,168457,0,1,0,3,0,0,0],["2026-05-13",590,168272,0,0,0,3,0,0,0],["2026-05-13",590,167536,0,0,0,3,0,0,0],["2026-05-13",2337,166001,1,114,195,3,8,1,0],["2026-05-13",1673,165629,3,42,418,3,0,8,0],["2026-05-13",644,163018,1,121,44,3,0,1,0],["2026-05-13",1037,160000,1,7,28,3,0,1,0],["2026-05-13",1406,153846,2,44,82,3,0,2,0],["2026-05-13",1783,153828,0,23,11,3,0,0,0],["2026-05-13",952,153544,0,11,11,3,0,0,0],["2026-05-13",31,149760,2,7,3,3,0,2,0],["2026-05-13",195,149760,2,7,96,3,0,2,0],["2026-05-13",305,149760,2,7,55,3,0,2,0],["2026-05-13",332,149760,2,7,3,3,0,2,0],["2026-05-13",2075,149760,2,7,3,3,0,2,0],["2026-05-13",399,149760,2,7,3,3,0,2,0],["2026-05-13",423,149760,2,7,55,3,0,2,0],["2026-05-13",508,149760,2,7,3,3,0,2,0],["2026-05-13",573,149760,2,7,3,3,0,2,0],["2026-05-13",633,149760,2,7,3,3,0,2,0],["2026-05-13",2156,149760,2,7,3,3,0,2,0],["2026-05-13",715,149760,2,7,3,3,0,2,0],["2026-05-13",744,149760,2,7,3,3,0,2,0],["2026-05-13",1830,149760,2,7,55,3,0,2,0],["2026-05-13",58,147634,0,23,11,3,0,0,0],["2026-05-13",928,147400,0,10,0,3,0,0,0],["2026-05-13",444,146398,0,11,97,3,0,0,0],["2026-05-13",58,145980,0,23,11,3,0,0,0],["2026-05-13",2397,145000,2,7,401,3,0,2,0],["2026-05-13",431,144200,2,35,172,3,0,2,0],["2026-05-13",431,144200,2,35,172,3,0,2,0],["2026-05-13",431,144200,2,35,172,3,0,2,0],["2026-05-13",1001,144072,1,64,53,3,2,4,0],["2026-05-13",812,142443,0,10,0,3,0,0,0],["2026-05-13",1989,142298,2,125,474,3,0,2,0],["2026-05-13",119,141113,2,9,30,3,0,2,0],["2026-05-13",1006,139500,1,6,89,3,0,1,0],["2026-05-13",431,138600,2,35,172,3,0,2,0],["2026-05-13",646,136871,0,0,0,3,0,0,0],["2026-05-13",928,136871,0,0,0,3,0,0,0],["2026-05-13",609,129348,1,29,225,3,0,1,0],["2026-05-13",128,129128,1,25,65,3,0,11,0],["2026-05-13",930,127000,0,14,144,3,3,0,0],["2026-05-13",1820,126000,2,9,30,3,0,2,0],["2026-05-13",119,124800,2,9,30,3,0,2,0],["2026-05-13",461,124593,1,29,181,3,5,1,0],["2026-05-13",2339,123600,4,78,20,3,0,3,0],["2026-05-13",1749,123000,2,81,101,3,0,2,0],["2026-05-13",1045,121816,1,29,311,3,0,1,0],["2026-05-13",58,121710,0,23,11,3,0,0,0],["2026-05-13",58,120955,0,11,11,3,0,0,0],["2026-05-13",1045,120586,1,29,311,3,0,1,0],["2026-05-13",1024,120527,0,10,0,3,0,0,0],["2026-05-13",1001,120060,1,64,53,3,2,4,0],["2026-05-13",2495,119335,2,20,131,3,2,2,0],["2026-05-13",952,117965,0,10,11,3,0,0,0],["2026-05-13",1288,117160,1,36,355,3,0,1,0],["2026-05-13",113,116815,1,47,57,3,0,1,0],["2026-05-13",634,115400,1,26,228,3,0,1,0],["2026-05-13",600,114411,0,1,1,3,0,0,0],["2026-05-13",609,113326,1,118,225,3,0,1,0],["2026-05-13",952,112795,0,10,11,3,0,0,0],["2026-05-13",11,112625,2,9,9,3,0,2,0],["2026-05-13",952,112058,0,10,11,3,0,0,0],["2026-05-13",1001,111055,1,64,53,3,2,4,0],["2026-05-13",367,110992,2,87,156,3,0,2,0],["2026-05-13",1468,109200,2,7,3,3,0,2,0],["2026-05-13",93,108000,0,0,0,3,0,0,0],["2026-05-13",911,108000,0,0,0,3,0,0,0],["2026-05-13",396,107858,1,29,160,3,0,1,0],["2026-05-13",269,107018,1,25,119,3,0,1,0],["2026-05-13",128,106923,1,25,65,3,0,11,0],["2026-05-13",269,106851,1,41,119,3,0,1,0],["2026-05-13",1749,105000,2,81,101,3,0,2,0],["2026-05-13",2491,103500,1,54,75,3,0,1,0],["2026-05-13",990,102200,2,34,172,3,0,2,0],["2026-05-13",990,102200,2,34,172,3,0,2,0],["2026-05-13",873,100000,0,9,251,3,0,0,0],["2026-05-13",633,99840,2,7,3,3,0,2,0],["2026-05-13",2495,98858,2,20,131,3,2,2,0],["2026-05-13",676,98542,1,25,235,3,0,1,0],["2026-05-13",1420,97500,2,7,3,3,0,2,0],["2026-05-13",58,97459,0,23,11,3,0,0,0],["2026-05-13",1001,96048,1,64,53,3,2,4,0],["2026-05-13",2491,95700,1,54,75,3,0,1,0],["2026-05-13",119,95400,2,9,30,3,0,2,0],["2026-05-13",1008,94528,0,11,100,3,0,0,0],["2026-05-13",367,94473,2,87,156,3,0,2,0],["2026-05-13",387,93844,0,11,100,3,0,0,0],["2026-05-13",2440,93184,2,7,145,3,0,2,0],["2026-05-13",676,92800,1,41,235,3,0,1,0],["2026-05-13",2491,92800,1,54,75,3,0,1,0],["2026-05-13",1045,91260,1,29,311,3,0,1,0],["2026-05-13",585,91165,1,64,97,3,2,1,0],["2026-05-13",1045,88508,1,29,311,3,0,1,0],["2026-05-13",461,88260,1,29,181,3,5,1,0],["2026-05-13",136,88053,0,27,28,3,0,0,0],["2026-05-13",461,88010,1,29,181,3,5,1,0],["2026-05-13",609,87412,1,17,225,3,0,1,0],["2026-05-13",511,87345,1,50,200,3,0,11,0],["2026-05-13",676,86538,1,25,235,3,0,1,0],["2026-05-13",609,86096,1,29,225,3,0,1,0],["2026-05-13",367,85631,2,87,156,3,0,2,0],["2026-05-13",676,85585,1,25,235,3,0,1,0],["2026-05-13",2491,85500,1,54,75,3,0,1,0],["2026-05-13",461,85195,1,29,181,3,5,1,0],["2026-05-13",1909,85150,1,6,403,3,0,1,0],["2026-05-13",2491,84600,1,54,75,3,0,1,0],["2026-05-13",58,84363,0,23,11,3,0,0,0],["2026-05-13",646,84229,0,1,0,3,0,0,0],["2026-05-13",387,84191,0,11,100,3,0,0,0],["2026-05-13",846,83923,0,80,71,3,0,0,0],["2026-05-13",58,83417,0,23,11,3,0,0,0],["2026-05-13",941,83250,1,41,275,3,0,1,0],["2026-05-13",952,80643,0,11,11,3,0,0,0],["2026-05-13",1997,80000,1,14,144,3,3,4,0],["2026-05-13",928,80000,0,0,0,3,0,0,0],["2026-05-13",1045,78869,1,29,311,3,0,1,0],["2026-05-13",387,78210,0,11,100,3,0,0,0],["2026-05-13",367,78207,2,87,156,3,0,2,0],["2026-05-13",58,77856,0,23,11,3,0,0,0],["2026-05-13",952,76957,0,10,11,3,0,0,0],["2026-05-13",646,76700,0,1,0,3,0,0,0],["2026-05-13",812,76700,0,1,0,3,0,0,0],["2026-05-13",928,76700,0,0,0,3,0,0,0],["2026-05-13",1037,76700,1,7,28,3,0,1,0],["2026-05-13",646,76200,0,1,0,3,0,0,0],["2026-05-13",1498,75000,1,6,111,3,2,1,0],["2026-05-13",771,74945,1,25,87,3,0,1,0],["2026-05-13",1709,74850,1,72,141,3,6,1,0],["2026-05-13",1198,74648,2,110,37,3,0,2,0],["2026-05-13",928,73703,0,10,0,3,0,0,0],["2026-05-13",671,71820,0,0,0,3,0,0,0],["2026-05-13",1152,71717,2,35,56,3,0,2,0],["2026-05-13",396,71500,1,29,160,3,0,1,0],["2026-05-13",1008,70896,0,11,100,3,0,0,0],["2026-05-13",2515,70470,1,20,156,3,2,1,0],["2026-05-13",93,70000,0,10,0,3,0,0,0],["2026-05-13",766,70000,0,9,251,3,0,0,0],["2026-05-13",676,69041,1,25,235,3,0,1,0],["2026-05-13",1045,69010,1,29,311,3,0,1,0],["2026-05-13",609,68752,1,118,225,3,0,1,0],["2026-05-13",609,68752,1,118,225,3,0,1,0],["2026-05-13",1342,68250,2,7,3,3,0,2,0],["2026-05-13",1420,68250,2,7,3,3,0,2,0],["2026-05-13",1785,67752,5,75,98,3,6,1,0],["2026-05-13",387,65691,0,11,100,3,0,0,0],["2026-05-13",85,65000,1,40,46,3,0,7,0],["2026-05-13",2514,64170,2,7,358,3,0,2,0],["2026-05-13",2495,64098,2,221,131,3,0,2,0],["2026-05-13",223,63292,1,70,106,3,6,4,0],["2026-05-13",928,63171,0,10,0,3,0,0,0],["2026-05-13",387,62563,0,11,100,3,0,0,0],["2026-05-13",995,62540,0,0,237,3,0,0,0],["2026-05-13",1008,62034,0,11,100,3,0,0,0],["2026-05-13",800,61899,1,29,256,3,0,15,0],["2026-05-13",461,61504,1,29,181,3,5,1,0],["2026-05-13",461,61504,1,29,181,3,5,1,0],["2026-05-13",461,61504,1,29,181,3,5,1,0],["2026-05-13",846,61310,1,25,450,3,0,1,0],["2026-05-13",1426,60800,1,41,167,3,0,1,0],["2026-05-13",1426,60800,1,41,167,3,0,1,0],["2026-05-13",2470,60200,1,7,40,3,0,1,0],["2026-05-13",1719,59590,1,123,122,3,0,1,0],["2026-05-13",578,59500,1,29,217,3,0,1,0],["2026-05-13",590,59112,0,0,0,3,0,0,0],["2026-05-13",1008,59080,0,11,100,3,0,0,0],["2026-05-13",119,57600,2,9,30,3,0,2,0],["2026-05-13",2491,57500,1,54,75,3,0,1,0],["2026-05-13",511,57000,1,52,200,3,0,1,0],["2026-05-13",511,57000,1,52,200,3,0,1,0],["2026-05-13",511,57000,1,52,200,3,0,1,0],["2026-05-13",387,56307,0,11,100,3,0,0,0],["2026-05-13",1990,55000,0,9,251,3,0,0,0],["2026-05-13",387,54743,0,11,100,3,0,0,0],["2026-05-13",1008,54649,0,11,100,3,0,0,0],["2026-05-13",646,54429,0,1,0,3,0,0,0],["2026-05-13",367,54178,2,87,156,3,0,2,0],["2026-05-13",952,53680,0,10,11,3,0,0,0],["2026-05-13",2431,53620,1,220,410,3,0,1,0],["2026-05-13",1346,53571,2,8,25,3,0,2,0],["2026-05-13",1008,53172,0,11,100,3,0,0,0],["2026-05-13",461,52806,1,29,181,3,5,1,0],["2026-05-13",928,52645,0,10,0,3,0,0,0],["2026-05-13",646,52643,0,1,0,3,0,0,0],["2026-05-13",812,52643,0,1,0,3,0,0,0],["2026-05-13",928,52643,0,0,0,3,0,0,0],["2026-05-13",707,52500,1,89,53,3,0,4,0],["2026-05-13",846,52500,0,88,100,3,0,0,0],["2026-05-13",269,52426,1,25,119,3,0,1,0],["2026-05-13",387,52136,0,11,100,3,0,0,0],["2026-05-13",1102,52000,0,9,251,3,0,0,0],["2026-05-13",952,51327,0,10,11,3,0,0,0],["2026-05-13",2431,51034,1,220,410,3,0,1,0],["2026-05-13",363,50763,1,2,153,3,0,1,0],["2026-05-13",1008,50640,0,11,100,3,0,0,0],["2026-05-13",136,50316,0,27,28,3,0,0,0],["2026-05-13",2007,50095,1,25,49,3,0,1,0],["2026-05-13",2359,50000,2,7,108,3,0,2,0],["2026-05-13",89,-51408,0,11,25,3,0,0,0],["2026-05-13",812,-52643,0,30,0,3,0,0,0],["2026-05-13",590,-61408,0,0,0,3,0,0,0],["2026-05-13",952,-75804,0,11,11,3,0,0,0],["2026-05-13",812,-76700,0,30,0,3,0,0,0],["2026-05-13",1783,-76828,0,23,11,3,0,0,0],["2026-05-13",590,-78699,0,0,0,3,0,0,0],["2026-05-13",1106,-84840,0,80,28,3,0,0,0],["2026-05-13",86,-90557,0,0,0,3,0,0,0],["2026-05-13",396,-107858,1,29,160,3,0,1,0],["2026-05-13",600,-110000,0,1,1,3,0,0,0],["2026-05-13",590,-112912,0,0,0,3,0,0,0],["2026-05-13",590,-114597,0,0,0,3,0,0,0],["2026-05-13",600,-134400,0,1,1,3,0,0,0],["2026-05-13",671,-136344,0,0,0,3,0,0,0],["2026-05-13",952,-136448,0,11,11,3,0,0,0],["2026-05-13",444,-140700,0,11,97,3,0,0,0],["2026-05-13",93,-153400,0,0,0,3,0,0,0],["2026-05-13",646,-153400,0,0,0,3,0,0,0],["2026-05-13",1353,-153400,0,0,0,3,0,0,0],["2026-05-13",590,-159628,0,0,0,3,0,0,0],["2026-05-13",812,-168457,0,30,0,3,0,0,0],["2026-05-13",431,-182000,2,34,172,3,0,2,0],["2026-05-13",431,-182000,2,34,172,3,0,2,0],["2026-05-13",871,-182284,0,0,0,3,0,0,0],["2026-05-13",93,-207742,0,0,0,3,0,0,0],["2026-05-13",1382,-208008,0,0,0,3,0,0,0],["2026-05-13",590,-233960,0,0,0,3,0,0,0],["2026-05-13",991,-241183,5,59,29,3,0,1,0],["2026-05-13",590,-251838,0,0,0,3,0,0,0],["2026-05-13",590,-291576,0,0,0,3,0,0,0],["2026-05-13",1372,-291684,0,1,0,3,0,0,0],["2026-05-13",812,-293544,0,1,0,3,0,0,0],["2026-05-13",812,-294800,0,30,0,3,0,0,0],["2026-05-13",1353,-295843,0,0,0,3,0,0,0],["2026-05-13",590,-299057,0,0,0,3,0,0,0],["2026-05-13",812,-306800,0,30,0,3,0,0,0],["2026-05-13",590,-348760,0,0,0,3,0,0,0],["2026-05-13",86,-362228,0,0,0,3,0,0,0],["2026-05-13",592,-363360,5,59,160,3,0,1,0],["2026-05-13",389,-369460,5,59,136,3,0,1,0],["2026-05-13",590,-415852,0,0,0,3,0,0,0],["2026-05-13",590,-440716,0,0,0,3,0,0,0],["2026-05-13",590,-458388,0,0,0,3,0,0,0],["2026-05-13",669,-515288,0,0,0,3,0,0,0],["2026-05-13",444,-594334,0,11,97,3,0,0,0],["2026-05-13",444,-614150,0,11,97,3,0,0,0],["2026-05-13",590,-661804,0,0,0,3,0,0,0],["2026-05-13",180,-791740,0,0,0,3,0,0,0],["2026-05-13",554,-806198,0,1,0,3,0,0,0],["2026-05-13",733,-815320,0,0,0,3,0,0,0],["2026-05-13",814,-815484,0,0,0,3,0,0,0],["2026-05-13",978,-921612,0,0,0,3,0,0,0],["2026-05-13",600,-940800,0,1,1,3,0,0,0],["2026-05-13",180,-1044892,0,0,0,3,0,0,0],["2026-05-13",444,-1691457,0,11,97,3,0,0,0],["2026-05-13",180,-1797644,0,0,0,3,0,0,0],["2026-05-13",180,-1868960,0,0,0,3,0,0,0],["2026-05-13",1959,-2155171,5,59,100,3,0,1,0],["2026-05-13",600,-3763200,0,1,1,3,0,0,0],["2026-05-12",1959,297265031,4,76,100,3,0,3,0],["2026-05-12",1157,63140820,5,72,98,3,6,1,0],["2026-05-12",991,49900000,1,95,29,3,0,1,0],["2026-05-12",1153,49301800,3,49,85,3,0,1,0],["2026-05-12",1413,42480000,3,53,29,3,5,1,0],["2026-05-12",134,35140000,3,53,29,3,0,1,0],["2026-05-12",463,31470000,3,95,29,3,0,1,0],["2026-05-12",592,30280000,1,2,160,3,0,1,0],["2026-05-12",547,19098715,5,7,211,3,2,1,0],["2026-05-12",1000,16505073,5,145,97,3,2,1,0],["2026-05-12",1000,15723234,5,145,97,3,2,1,0],["2026-05-12",389,12740000,1,2,136,3,0,1,0],["2026-05-12",1091,9750000,1,4,28,3,0,1,0],["2026-05-12",1410,8090000,2,53,29,3,0,2,0],["2026-05-12",1157,7869932,5,72,98,3,6,1,0],["2026-05-12",329,7169814,5,70,141,3,6,1,0],["2026-05-12",1959,6775000,4,76,100,3,0,3,0],["2026-05-12",1331,5874997,1,25,363,3,0,1,0],["2026-05-12",2497,4543604,3,42,53,3,0,4,0],["2026-05-12",559,3979232,6,111,52,3,0,4,0],["2026-05-12",814,3716208,0,0,0,3,0,0,0],["2026-05-12",636,3355968,0,11,0,3,0,0,0],["2026-05-12",1660,3331881,2,7,85,3,4,2,0],["2026-05-12",814,2958432,0,0,0,3,0,0,0],["2026-05-12",884,2886990,1,129,26,3,0,1,0],["2026-05-12",1414,2813692,0,1,1,3,0,0,0],["2026-05-12",2544,2760468,0,0,128,3,0,0,0],["2026-05-12",1414,2758060,0,1,1,3,0,0,0],["2026-05-12",908,2723500,7,130,81,3,0,1,0],["2026-05-12",814,2704264,0,0,0,3,0,0,0],["2026-05-12",814,2703852,0,0,0,3,0,0,0],["2026-05-12",939,2677816,0,1,12,3,0,0,0],["2026-05-12",814,2608136,0,0,0,3,0,0,0],["2026-05-12",814,2578832,0,0,0,3,0,0,0],["2026-05-12",761,2558760,0,1,0,3,0,0,0],["2026-05-12",1124,2497960,0,0,0,3,0,0,0],["2026-05-12",814,2478996,0,0,0,3,0,0,0],["2026-05-12",814,2475440,0,0,0,3,0,0,0],["2026-05-12",251,2461708,0,0,0,3,0,0,0],["2026-05-12",2497,2450000,3,62,53,3,2,4,0],["2026-05-12",761,2443720,0,1,0,3,0,0,0],["2026-05-12",761,2424324,0,1,0,3,0,0,0],["2026-05-12",1139,2404951,1,156,328,3,0,4,0],["2026-05-12",1414,2369568,0,1,1,3,0,0,0],["2026-05-12",814,2364276,0,0,0,3,0,0,0],["2026-05-12",704,2356416,0,0,0,3,0,0,0],["2026-05-12",814,2334388,0,0,0,3,0,0,0],["2026-05-12",814,2333476,0,0,0,3,0,0,0],["2026-05-12",729,2324660,0,1,1,3,0,0,0],["2026-05-12",761,2292900,0,1,0,3,0,0,0],["2026-05-12",1414,2281352,0,1,1,3,0,0,0],["2026-05-12",761,2276412,0,1,0,3,0,0,0],["2026-05-12",2497,2271802,3,42,53,3,0,4,0],["2026-05-12",2544,2248032,0,0,128,3,0,0,0],["2026-05-12",814,2247312,0,0,0,3,0,0,0],["2026-05-12",761,2193868,0,1,0,3,0,0,0],["2026-05-12",2433,2180048,0,1,1,3,0,0,0],["2026-05-12",814,2035684,0,0,0,3,0,0,0],["2026-05-12",1212,1999008,0,11,56,3,0,0,0],["2026-05-12",833,1992092,0,1,0,3,0,0,0],["2026-05-12",1414,1987048,0,1,1,3,0,0,0],["2026-05-12",801,1886320,0,11,56,3,0,0,0],["2026-05-12",814,1875080,0,0,0,3,0,0,0],["2026-05-12",477,1847972,5,7,188,3,0,1,0],["2026-05-12",814,1841640,0,0,0,3,0,0,0],["2026-05-12",704,1837104,0,0,0,3,0,0,0],["2026-05-12",761,1793460,0,1,0,3,0,0,0],["2026-05-12",1414,1766360,0,1,1,3,0,0,0],["2026-05-12",1414,1751048,0,0,1,3,0,0,0],["2026-05-12",939,1743048,0,1,12,3,0,0,0],["2026-05-12",1414,1732872,0,1,1,3,0,0,0],["2026-05-12",761,1705224,0,1,0,3,0,0,0],["2026-05-12",833,1690844,0,1,0,3,0,0,0],["2026-05-12",814,1685024,0,0,0,3,0,0,0],["2026-05-12",1414,1668648,0,1,1,3,0,0,0],["2026-05-12",1414,1666060,0,1,1,3,0,0,0],["2026-05-12",761,1653564,0,1,0,3,0,0,0],["2026-05-12",609,1649437,1,29,225,3,0,1,0],["2026-05-12",431,1640500,1,89,172,3,0,1,0],["2026-05-12",761,1639480,0,1,0,3,0,0,0],["2026-05-12",1414,1627240,0,1,1,3,0,0,0],["2026-05-12",814,1626608,0,0,0,3,0,0,0],["2026-05-12",1414,1624056,0,1,1,3,0,0,0],["2026-05-12",939,1614312,0,1,12,3,0,0,0],["2026-05-12",2433,1611828,0,1,1,3,0,0,0],["2026-05-12",814,1611628,0,0,0,3,0,0,0],["2026-05-12",1064,1607576,0,1,1,3,0,0,0],["2026-05-12",1414,1604316,0,1,1,3,0,0,0],["2026-05-12",616,1588708,0,0,128,3,0,0,0],["2026-05-12",1414,1587296,0,1,1,3,0,0,0],["2026-05-12",814,1583352,0,0,0,3,0,0,0],["2026-05-12",761,1580550,0,1,0,3,0,0,0],["2026-05-12",1414,1576034,0,1,1,3,0,0,0],["2026-05-12",1414,1572632,0,1,1,3,0,0,0],["2026-05-12",1414,1567676,0,1,1,3,0,0,0],["2026-05-12",1414,1558972,0,1,1,3,0,0,0],["2026-05-12",761,1556260,0,1,0,3,0,0,0],["2026-05-12",1818,1546000,2,9,101,3,0,2,0],["2026-05-12",722,1534000,0,10,0,3,0,0,0],["2026-05-12",761,1533920,0,1,0,3,0,0,0],["2026-05-12",814,1531760,0,0,0,3,0,0,0],["2026-05-12",1414,1507236,0,1,1,3,0,0,0],["2026-05-12",761,1498192,0,1,0,3,0,0,0],["2026-05-12",939,1488472,0,1,12,3,0,0,0],["2026-05-12",1414,1485220,0,1,1,3,0,0,0],["2026-05-12",1414,1483676,0,1,1,3,0,0,0],["2026-05-12",847,1480000,0,0,0,3,0,0,0],["2026-05-12",761,1469776,0,1,0,3,0,0,0],["2026-05-12",202,1467788,0,1,0,3,0,0,0],["2026-05-12",761,1464892,0,1,0,3,0,0,0],["2026-05-12",1414,1459776,0,1,1,3,0,0,0],["2026-05-12",1414,1459716,0,1,1,3,0,0,0],["2026-05-12",761,1457392,0,1,0,3,0,0,0],["2026-05-12",761,1448780,0,1,0,3,0,0,0],["2026-05-12",814,1445652,0,0,0,3,0,0,0],["2026-05-12",1331,1430227,1,25,363,3,0,1,0],["2026-05-12",1414,1427960,0,1,1,3,0,0,0],["2026-05-12",1414,1426476,0,1,1,3,0,0,0],["2026-05-12",1414,1418448,0,0,1,3,0,0,0],["2026-05-12",2433,1411124,0,1,1,3,0,0,0],["2026-05-12",1414,1403496,0,1,1,3,0,0,0],["2026-05-12",761,1395212,0,1,0,3,0,0,0],["2026-05-12",833,1387772,0,1,0,3,0,0,0],["2026-05-12",1414,1387332,0,1,1,3,0,0,0],["2026-05-12",761,1361800,0,1,0,3,0,0,0],["2026-05-12",761,1360448,0,1,0,3,0,0,0],["2026-05-12",814,1342360,0,0,0,3,0,0,0],["2026-05-12",761,1323684,0,1,0,3,0,0,0],["2026-05-12",814,1319424,0,0,0,3,0,0,0],["2026-05-12",722,1314857,0,10,0,3,0,0,0],["2026-05-12",617,1303800,0,30,1,3,0,0,0],["2026-05-12",761,1287056,0,1,0,3,0,0,0],["2026-05-12",814,1276552,0,0,0,3,0,0,0],["2026-05-12",1414,1259484,0,0,1,3,0,0,0],["2026-05-12",173,1255304,0,0,0,3,0,0,0],["2026-05-12",173,1255264,0,0,0,3,0,0,0],["2026-05-12",173,1255244,0,0,0,3,0,0,0],["2026-05-12",636,1252512,0,0,0,3,0,0,0],["2026-05-12",444,1250280,2,34,97,3,0,2,0],["2026-05-12",761,1246128,0,1,0,3,0,0,0],["2026-05-12",631,1227200,0,10,0,3,0,0,0],["2026-05-12",805,1227200,0,10,0,3,0,0,0],["2026-05-12",1024,1227200,0,10,0,3,0,0,0],["2026-05-12",669,1218132,0,0,0,3,0,0,0],["2026-05-12",617,1210671,0,30,1,3,0,0,0],["2026-05-12",1212,1177700,0,11,56,3,0,0,0],["2026-05-12",2433,1174624,0,1,1,3,0,0,0],["2026-05-12",1414,1155748,0,1,1,3,0,0,0],["2026-05-12",761,1148464,0,1,0,3,0,0,0],["2026-05-12",814,1145160,0,0,0,3,0,0,0],["2026-05-12",1626,1139000,1,29,407,3,0,1,0],["2026-05-12",2433,1136520,0,1,1,3,0,0,0],["2026-05-12",2433,1135208,0,1,1,3,0,0,0],["2026-05-12",761,1130548,0,1,0,3,0,0,0],["2026-05-12",761,1122420,0,1,0,3,0,0,0],["2026-05-12",480,1117096,0,1,0,3,0,0,0],["2026-05-12",480,1112664,0,1,0,3,0,0,0],["2026-05-12",2433,1106032,0,1,1,3,0,0,0],["2026-05-12",888,1105120,0,0,128,3,0,0,0],["2026-05-12",814,1100024,0,0,0,3,0,0,0],["2026-05-12",761,1081720,0,1,0,3,0,0,0],["2026-05-12",347,1080976,0,0,0,3,0,0,0],["2026-05-12",1414,1080360,0,1,1,3,0,0,0],["2026-05-12",2433,1078376,0,1,1,3,0,0,0],["2026-05-12",1414,1062024,0,0,1,3,0,0,0],["2026-05-12",1370,1061958,3,9,28,3,0,1,0],["2026-05-12",1064,1056272,0,1,1,3,0,0,0],["2026-05-12",1064,1054612,0,1,1,3,0,0,0],["2026-05-12",1064,1054600,0,1,1,3,0,0,0],["2026-05-12",2433,1050256,0,1,1,3,0,0,0],["2026-05-12",1414,1040499,0,1,1,3,0,0,0],["2026-05-12",648,1034654,2,9,25,3,0,2,0],["2026-05-12",1254,1033404,0,0,1,3,0,0,0],["2026-05-12",1371,1032868,0,0,0,3,0,0,0],["2026-05-12",2433,1028132,0,1,1,3,0,0,0],["2026-05-12",361,995768,0,0,1,3,0,0,0],["2026-05-12",2433,991872,0,1,1,3,0,0,0],["2026-05-12",1064,981436,0,1,1,3,0,0,0],["2026-05-12",1414,979744,0,1,1,3,0,0,0],["2026-05-12",1414,973376,0,1,1,3,0,0,0],["2026-05-12",2433,972680,0,0,1,3,0,0,0],["2026-05-12",2433,972676,0,1,1,3,0,0,0],["2026-05-12",1064,971380,0,1,1,3,0,0,0],["2026-05-12",2433,966872,0,0,1,3,0,0,0],["2026-05-12",2433,961772,0,0,1,3,0,0,0],["2026-05-12",2433,961768,0,1,1,3,0,0,0],["2026-05-12",1414,960076,0,1,1,3,0,0,0],["2026-05-12",761,952413,0,1,0,3,0,0,0],["2026-05-12",1414,952034,0,1,1,3,0,0,0],["2026-05-12",1064,950576,0,1,1,3,0,0,0],["2026-05-12",1331,938569,1,25,363,3,0,1,0],["2026-05-12",761,936846,0,1,0,3,0,0,0],["2026-05-12",2437,934741,1,48,30,3,0,9,0],["2026-05-12",1414,916752,0,1,1,3,0,0,0],["2026-05-12",1948,912076,0,1,0,3,0,0,0],["2026-05-12",1948,908108,0,1,0,3,0,0,0],["2026-05-12",361,901344,0,0,1,3,0,0,0],["2026-05-12",1340,899968,0,0,28,3,0,0,0],["2026-05-12",1064,881330,0,1,1,3,0,0,0],["2026-05-12",361,877792,0,0,1,3,0,0,0],["2026-05-12",447,876820,0,0,0,3,0,0,0],["2026-05-12",2433,875932,0,1,1,3,0,0,0],["2026-05-12",2433,873688,0,1,1,3,0,0,0],["2026-05-12",1002,873684,0,0,0,3,0,0,0],["2026-05-12",361,864948,0,0,1,3,0,0,0],["2026-05-12",1414,861278,0,1,1,3,0,0,0],["2026-05-12",361,855620,0,1,1,3,0,0,0],["2026-05-12",102,854818,2,34,11,3,0,2,0],["2026-05-12",447,852872,0,0,0,3,0,0,0],["2026-05-12",447,851632,0,0,0,3,0,0,0],["2026-05-12",847,845714,0,0,0,3,0,0,0],["2026-05-12",361,843056,0,0,1,3,0,0,0],["2026-05-12",361,835744,0,0,1,3,0,0,0],["2026-05-12",761,835680,0,1,0,3,0,0,0],["2026-05-12",361,834468,0,0,1,3,0,0,0],["2026-05-12",1414,834123,0,1,1,3,0,0,0],["2026-05-12",676,832580,1,41,235,3,0,1,0],["2026-05-12",711,828900,2,9,30,3,0,2,0],["2026-05-12",361,827088,0,0,1,3,0,0,0],["2026-05-12",1948,821596,0,1,0,3,0,0,0],["2026-05-12",1414,815977,0,1,1,3,0,0,0],["2026-05-12",1414,815129,0,1,1,3,0,0,0],["2026-05-12",1414,814132,0,1,1,3,0,0,0],["2026-05-12",1414,801998,0,1,1,3,0,0,0],["2026-05-12",1414,798324,0,1,1,3,0,0,0],["2026-05-12",1414,796520,0,1,1,3,0,0,0],["2026-05-12",846,796348,0,80,71,3,0,0,0],["2026-05-12",361,793300,0,0,1,3,0,0,0],["2026-05-12",847,792857,0,0,0,3,0,0,0],["2026-05-12",1948,786888,0,1,0,3,0,0,0],["2026-05-12",1948,786880,0,0,0,3,0,0,0],["2026-05-12",814,786496,0,0,0,3,0,0,0],["2026-05-12",480,786188,0,1,0,3,0,0,0],["2026-05-12",1371,785820,0,0,1,3,0,0,0],["2026-05-12",761,779696,0,1,0,3,0,0,0],["2026-05-12",361,777520,0,0,1,3,0,0,0],["2026-05-12",447,775152,0,0,0,3,0,0,0],["2026-05-12",160,773600,2,9,84,3,0,2,0],["2026-05-12",160,773600,2,9,84,3,0,2,0],["2026-05-12",160,773600,2,9,84,3,0,2,0],["2026-05-12",160,773600,2,9,84,3,0,2,0],["2026-05-12",160,773600,2,9,84,3,0,2,0],["2026-05-12",160,773600,2,9,84,3,0,2,0],["2026-05-12",160,773600,2,9,84,3,0,2,0],["2026-05-12",173,773516,0,0,0,3,0,0,0],["2026-05-12",1414,766764,0,1,1,3,0,0,0],["2026-05-12",361,766496,0,0,1,3,0,0,0],["2026-05-12",1331,760144,1,25,363,3,0,1,0],["2026-05-12",1140,755801,1,25,329,3,0,1,0],["2026-05-12",1064,750763,0,1,1,3,0,0,0],["2026-05-12",1948,750616,0,1,0,3,0,0,0],["2026-05-12",173,749200,0,0,0,3,0,0,0],["2026-05-12",814,745428,0,0,0,3,0,0,0],["2026-05-12",1948,744412,0,1,0,3,0,0,0],["2026-05-12",833,743449,0,1,0,3,0,0,0],["2026-05-12",361,740984,0,1,1,3,0,0,0],["2026-05-12",361,740932,0,0,1,3,0,0,0],["2026-05-12",361,740924,0,0,1,3,0,0,0],["2026-05-12",361,740912,0,0,1,3,0,0,0],["2026-05-12",361,740896,0,0,1,3,0,0,0],["2026-05-12",361,740888,0,0,1,3,0,0,0],["2026-05-12",361,740696,0,0,1,3,0,0,0],["2026-05-12",1414,740664,0,1,1,3,0,0,0],["2026-05-12",361,738272,0,0,1,3,0,0,0],["2026-05-12",361,732556,0,1,1,3,0,0,0],["2026-05-12",361,723588,0,0,1,3,0,0,0],["2026-05-12",1948,721152,0,0,0,3,0,0,0],["2026-05-12",1254,720356,0,1,1,3,0,0,0],["2026-05-12",761,718588,0,1,0,3,0,0,0],["2026-05-12",2433,708104,0,1,1,3,0,0,0],["2026-05-12",1948,707536,0,0,0,3,0,0,0],["2026-05-12",1948,705952,0,1,0,3,0,0,0],["2026-05-12",1414,703423,0,1,1,3,0,0,0],["2026-05-12",761,700696,0,1,0,3,0,0,0],["2026-05-12",1081,692924,0,0,1,3,0,0,0],["2026-05-12",1414,689515,0,1,1,3,0,0,0],["2026-05-12",761,687932,0,1,0,3,0,0,0],["2026-05-12",155,687752,0,1,0,3,0,0,0],["2026-05-12",1948,686144,0,0,0,3,0,0,0],["2026-05-12",1637,681416,0,0,0,3,0,0,0],["2026-05-12",361,680648,0,0,1,3,0,0,0],["2026-05-12",2433,678360,0,1,1,3,0,0,0],["2026-05-12",1331,675165,1,25,363,3,0,1,0],["2026-05-12",1414,675116,0,1,1,3,0,0,0],["2026-05-12",1948,672712,0,30,0,3,0,0,0],["2026-05-12",1354,662908,0,0,0,3,0,0,0],["2026-05-12",761,656265,0,1,0,3,0,0,0],["2026-05-12",800,654222,1,29,256,3,0,15,0],["2026-05-12",814,650252,0,0,0,3,0,0,0],["2026-05-12",761,647404,0,1,0,3,0,0,0],["2026-05-12",761,646027,0,1,0,3,0,0,0],["2026-05-12",833,644323,0,1,0,3,0,0,0],["2026-05-12",444,643600,2,34,97,3,0,2,0],["2026-05-12",361,641464,0,0,1,3,0,0,0],["2026-05-12",761,641383,0,1,0,3,0,0,0],["2026-05-12",226,640704,0,1,1,3,0,0,0],["2026-05-12",1948,639324,0,1,0,3,0,0,0],["2026-05-12",847,634286,0,0,0,3,0,0,0],["2026-05-12",1064,627208,0,1,1,3,0,0,0],["2026-05-12",761,626816,0,1,0,3,0,0,0],["2026-05-12",226,625416,0,1,1,3,0,0,0],["2026-05-12",202,624060,0,10,0,3,0,0,0],["2026-05-12",1025,624060,0,0,0,3,0,0,0],["2026-05-12",1081,624060,0,0,1,3,0,0,0],["2026-05-12",814,620600,0,0,0,3,0,0,0],["2026-05-12",447,618636,0,0,0,3,0,0,0],["2026-05-12",761,618126,0,1,0,3,0,0,0],["2026-05-12",1002,613244,0,0,0,3,0,0,0],["2026-05-12",202,613152,0,1,0,3,0,0,0],["2026-05-12",444,603680,2,34,97,3,0,2,0],["2026-05-12",377,600760,0,0,0,3,0,0,0],["2026-05-12",2497,600000,3,42,53,3,0,4,0],["2026-05-12",444,598600,2,34,97,3,0,2,0],["2026-05-12",846,595000,0,80,71,3,0,0,0],["2026-05-12",609,591380,1,29,225,3,0,1,0],["2026-05-12",202,582456,0,1,0,3,0,0,0],["2026-05-12",447,582456,0,0,0,3,0,0,0],["2026-05-12",447,582456,0,0,0,3,0,0,0],["2026-05-12",761,582308,0,1,0,3,0,0,0],["2026-05-12",202,577064,0,1,0,3,0,0,0],["2026-05-12",761,576469,0,1,0,3,0,0,0],["2026-05-12",761,573225,0,1,0,3,0,0,0],["2026-05-12",793,572056,0,0,1,3,0,0,0],["2026-05-12",1064,569736,0,1,1,3,0,0,0],["2026-05-12",202,569360,0,1,0,3,0,0,0],["2026-05-12",202,569356,0,1,0,3,0,0,0],["2026-05-12",761,569103,0,1,0,3,0,0,0],["2026-05-12",1414,559854,0,1,1,3,0,0,0],["2026-05-12",1254,554484,0,1,1,3,0,0,0],["2026-05-12",1026,549984,0,0,1,3,0,0,0],["2026-05-12",793,549172,0,0,1,3,0,0,0],["2026-05-12",761,548467,0,1,0,3,0,0,0],["2026-05-12",847,544000,0,0,0,3,0,0,0],["2026-05-12",585,543306,1,64,97,3,2,1,0],["2026-05-12",1948,543292,0,0,0,3,0,0,0],["2026-05-12",1414,541376,0,1,1,3,0,0,0],["2026-05-12",761,531503,0,1,0,3,0,0,0],["2026-05-12",447,531468,0,0,0,3,0,0,0],["2026-05-12",1206,529200,0,0,0,3,0,0,0],["2026-05-12",202,528000,0,1,0,3,0,0,0],["2026-05-12",202,525560,0,1,0,3,0,0,0],["2026-05-12",577,525560,0,1,1,3,0,0,0],["2026-05-12",1026,525420,0,1,1,3,0,0,0],["2026-05-12",847,524212,0,10,0,3,0,0,0],["2026-05-12",2433,524208,0,1,1,3,0,0,0],["2026-05-12",1414,522740,0,1,1,3,0,0,0],["2026-05-12",175,520000,0,0,0,3,0,0,0],["2026-05-12",1948,518304,0,0,0,3,0,0,0],["2026-05-12",530,500000,3,108,207,3,2,1,0],["2026-05-12",361,499452,0,0,1,3,0,0,0],["2026-05-12",202,499248,0,1,0,3,0,0,0],["2026-05-12",1081,499248,0,1,1,3,0,0,0],["2026-05-12",1081,498376,0,1,1,3,0,0,0],["2026-05-12",1414,497432,0,0,1,3,0,0,0],["2026-05-12",1948,496824,0,1,0,3,0,0,0],["2026-05-12",1414,496762,0,1,1,3,0,0,0],["2026-05-12",1948,494812,0,1,0,3,0,0,0],["2026-05-12",800,494405,1,29,256,3,0,15,0],["2026-05-12",1414,492511,0,1,1,3,0,0,0],["2026-05-12",123,488434,1,48,63,3,0,10,0],["2026-05-12",1081,486404,0,1,1,3,0,0,0],["2026-05-12",1026,478448,0,0,0,3,0,0,0],["2026-05-12",94,470708,0,0,0,3,0,0,0],["2026-05-12",118,468600,0,0,1,3,0,0,0],["2026-05-12",527,467027,5,70,204,3,6,1,0],["2026-05-12",202,466048,0,1,0,3,0,0,0],["2026-05-12",17,459184,0,0,0,3,0,0,0],["2026-05-12",173,452296,0,0,0,3,0,0,0],["2026-05-12",202,445714,0,1,0,3,0,0,0],["2026-05-12",1948,445548,0,1,0,3,0,0,0],["2026-05-12",17,445256,0,0,0,3,0,0,0],["2026-05-12",17,445252,0,0,0,3,0,0,0],["2026-05-12",17,445248,0,0,0,3,0,0,0],["2026-05-12",1145,441667,5,7,332,3,6,1,0],["2026-05-12",722,438400,0,0,0,3,0,0,0],["2026-05-12",1024,438400,0,0,0,3,0,0,0],["2026-05-12",1367,438000,0,0,0,3,0,0,0],["2026-05-12",17,437680,0,0,0,3,0,0,0],["2026-05-12",952,435849,0,10,11,3,0,0,0],["2026-05-12",846,435504,0,80,71,3,0,0,0],["2026-05-12",1414,433218,0,1,1,3,0,0,0],["2026-05-12",17,431772,0,0,0,3,0,0,0],["2026-05-12",361,431104,0,0,1,3,0,0,0],["2026-05-12",556,429208,0,0,0,3,0,0,0],["2026-05-12",2433,428520,0,0,1,3,0,0,0],["2026-05-12",566,426976,0,0,28,3,0,0,0],["2026-05-12",814,426924,0,0,0,3,0,0,0],["2026-05-12",1368,426900,1,17,344,3,0,1,0],["2026-05-12",761,426306,0,1,0,3,0,0,0],["2026-05-12",95,426068,0,0,0,3,0,0,0],["2026-05-12",1948,423588,0,1,0,3,0,0,0],["2026-05-12",202,422252,0,1,0,3,0,0,0],["2026-05-12",118,421632,0,1,1,3,0,0,0],["2026-05-12",1026,421592,0,1,0,3,0,0,0],["2026-05-12",1414,417162,0,1,1,3,0,0,0],["2026-05-12",1414,416515,0,1,1,3,0,0,0],["2026-05-12",1025,412320,0,1,0,3,0,0,0],["2026-05-12",1026,412320,0,1,0,3,0,0,0],["2026-05-12",1206,412320,0,1,0,3,0,0,0],["2026-05-12",118,412152,0,1,1,3,0,0,0],["2026-05-12",566,411908,0,0,28,3,0,0,0],["2026-05-12",175,411880,0,0,0,3,0,0,0],["2026-05-12",761,410622,0,1,0,3,0,0,0],["2026-05-12",1948,410216,0,1,0,3,0,0,0],["2026-05-12",860,409884,0,0,1,3,0,0,0],["2026-05-12",1025,409880,0,1,0,3,0,0,0],["2026-05-12",761,409870,0,1,0,3,0,0,0],["2026-05-12",1220,409800,0,0,0,3,0,0,0],["2026-05-12",1414,406014,0,1,1,3,0,0,0],["2026-05-12",17,405504,0,0,0,3,0,0,0],["2026-05-12",709,404808,0,0,0,3,0,0,0],["2026-05-12",444,403200,2,3,97,3,0,2,0],["2026-05-12",1414,401079,0,1,1,3,0,0,0],["2026-05-12",175,400000,0,10,0,3,0,0,0],["2026-05-12",175,399400,0,0,0,3,0,0,0],["2026-05-12",833,396506,0,1,0,3,0,0,0],["2026-05-12",107,394592,0,0,11,3,0,0,0],["2026-05-12",1002,394172,0,0,0,3,0,0,0],["2026-05-12",761,393104,0,1,0,3,0,0,0],["2026-05-12",1414,391919,0,1,1,3,0,0,0],["2026-05-12",463,390000,1,57,29,3,0,1,0],["2026-05-12",901,387980,0,1,0,3,0,0,0],["2026-05-12",389,387500,1,29,136,3,0,1,0],["2026-05-12",708,386868,0,1,0,3,0,0,0],["2026-05-12",1026,382760,0,0,0,3,0,0,0],["2026-05-12",1002,381876,0,1,0,3,0,0,0],["2026-05-12",1414,376809,0,1,1,3,0,0,0],["2026-05-12",545,376648,0,0,0,3,0,0,0],["2026-05-12",1414,373076,0,1,1,3,0,0,0],["2026-05-12",373,372272,0,0,0,3,0,0,0],["2026-05-12",1414,371305,0,1,1,3,0,0,0],["2026-05-12",1414,370919,0,1,1,3,0,0,0],["2026-05-12",761,369945,0,1,0,3,0,0,0],["2026-05-12",952,369776,0,10,11,3,0,0,0],["2026-05-12",202,369600,0,1,0,3,0,0,0],["2026-05-12",860,369600,0,1,1,3,0,0,0],["2026-05-12",1395,369600,0,1,1,3,0,0,0],["2026-05-12",95,369028,0,0,0,3,0,0,0],["2026-05-12",175,365924,0,0,0,3,0,0,0],["2026-05-12",1414,364944,0,1,1,3,0,0,0],["2026-05-12",1414,364929,0,1,1,3,0,0,0],["2026-05-12",761,364708,0,1,0,3,0,0,0],["2026-05-12",761,364348,0,1,0,3,0,0,0],["2026-05-12",1026,363644,0,1,0,3,0,0,0],["2026-05-12",1026,363640,0,10,0,3,0,0,0],["2026-05-12",761,362195,0,1,0,3,0,0,0],["2026-05-12",757,360664,0,1,1,3,0,0,0],["2026-05-12",1178,359080,1,95,336,3,0,1,0],["2026-05-12",761,358181,0,1,0,3,0,0,0],["2026-05-12",1395,357676,0,0,1,3,0,0,0],["2026-05-12",1414,356990,0,1,1,3,0,0,0],["2026-05-12",1414,356619,0,1,1,3,0,0,0],["2026-05-12",118,356084,0,0,1,3,0,0,0],["2026-05-12",1197,355656,0,0,0,3,0,0,0],["2026-05-12",226,355245,0,0,1,3,0,0,0],["2026-05-12",447,354552,0,0,0,3,0,0,0],["2026-05-12",373,353636,0,0,0,3,0,0,0],["2026-05-12",1414,350874,0,1,1,3,0,0,0],["2026-05-12",95,350372,0,0,0,3,0,0,0],["2026-05-12",761,348803,0,1,0,3,0,0,0],["2026-05-12",833,346943,0,1,0,3,0,0,0],["2026-05-12",832,346936,0,0,216,3,0,0,0],["2026-05-12",1414,346833,0,1,1,3,0,0,0],["2026-05-12",761,344441,0,1,0,3,0,0,0],["2026-05-12",1331,343608,1,25,363,3,0,1,0],["2026-05-12",846,340000,0,80,71,3,0,0,0],["2026-05-12",94,339904,0,0,0,3,0,0,0],["2026-05-12",1026,336604,0,1,0,3,0,0,0],["2026-05-12",952,336532,0,10,11,3,0,0,0],["2026-05-12",1371,336304,0,0,1,3,0,0,0],["2026-05-12",175,335744,0,0,0,3,0,0,0],["2026-05-12",94,332852,0,0,0,3,0,0,0],["2026-05-12",94,331584,0,0,0,3,0,0,0],["2026-05-12",175,331584,0,0,0,3,0,0,0],["2026-05-12",175,330664,0,0,0,3,0,0,0],["2026-05-12",577,329164,0,1,1,3,0,0,0],["2026-05-12",1026,327916,0,0,0,3,0,0,0],["2026-05-12",337,326800,0,10,0,3,0,0,0],["2026-05-12",385,326800,0,10,0,3,0,0,0],["2026-05-12",722,326800,0,10,0,3,0,0,0],["2026-05-12",1024,326800,0,10,0,3,0,0,0],["2026-05-12",605,324096,0,1,0,3,0,0,0],["2026-05-12",175,321904,0,0,0,3,0,0,0],["2026-05-12",761,321764,0,1,0,3,0,0,0],["2026-05-12",1395,321312,0,0,1,3,0,0,0],["2026-05-12",94,321184,0,0,0,3,0,0,0],["2026-05-12",175,320592,0,0,0,3,0,0,0],["2026-05-12",587,317440,2,114,222,3,8,2,0],["2026-05-12",722,317024,0,0,0,3,0,0,0],["2026-05-12",95,316392,0,0,0,3,0,0,0],["2026-05-12",884,315000,1,129,26,3,0,1,0],["2026-05-12",118,314944,0,1,1,3,0,0,0],["2026-05-12",1414,314871,0,0,1,3,0,0,0],["2026-05-12",617,314800,0,1,1,3,0,0,0],["2026-05-12",1401,314800,0,0,0,3,0,0,0],["2026-05-12",295,314456,0,0,114,3,0,0,0],["2026-05-12",175,313900,0,0,0,3,0,0,0],["2026-05-12",1206,313376,0,1,0,3,0,0,0],["2026-05-12",847,313340,0,0,0,3,0,0,0],["2026-05-12",1040,313144,0,1,1,3,0,0,0],["2026-05-12",846,312851,0,80,71,3,0,0,0],["2026-05-12",761,311532,0,1,0,3,0,0,0],["2026-05-12",617,310956,0,1,1,3,0,0,0],["2026-05-12",1026,310956,0,0,0,3,0,0,0],["2026-05-12",2476,310500,0,124,85,3,4,0,0],["2026-05-12",102,308796,2,9,11,3,0,2,0],["2026-05-12",28,306800,0,0,0,3,0,0,0],["2026-05-12",94,306800,0,0,0,3,0,0,0],["2026-05-12",95,306800,0,0,0,3,0,0,0],["2026-05-12",118,306800,0,1,1,3,0,0,0],["2026-05-12",175,306800,0,0,0,3,0,0,0],["2026-05-12",202,306800,0,1,0,3,0,0,0],["2026-05-12",226,306800,0,1,1,3,0,0,0],["2026-05-12",235,306800,0,10,0,3,0,0,0],["2026-05-12",337,306800,0,0,0,3,0,0,0],["2026-05-12",373,306800,0,0,0,3,0,0,0],["2026-05-12",385,306800,0,0,0,3,0,0,0],["2026-05-12",395,306800,0,0,1,3,0,0,0],["2026-05-12",545,306800,0,0,0,3,0,0,0],["2026-05-12",556,306800,0,10,0,3,0,0,0],["2026-05-12",577,306800,0,0,1,3,0,0,0],["2026-05-12",605,306800,0,10,0,3,0,0,0],["2026-05-12",617,306800,0,0,1,3,0,0,0],["2026-05-12",631,306800,0,0,0,3,0,0,0],["2026-05-12",650,306800,0,1,0,3,0,0,0],["2026-05-12",709,306800,0,10,0,3,0,0,0],["2026-05-12",721,306800,0,1,0,3,0,0,0],["2026-05-12",722,306800,0,0,0,3,0,0,0],["2026-05-12",757,306800,0,10,1,3,0,0,0],["2026-05-12",793,306800,0,0,1,3,0,0,0],["2026-05-12",805,306800,0,0,0,3,0,0,0],["2026-05-12",847,306800,0,0,0,3,0,0,0],["2026-05-12",860,306800,0,1,1,3,0,0,0],["2026-05-12",922,306800,0,1,1,3,0,0,0],["2026-05-12",1002,306800,0,1,0,3,0,0,0],["2026-05-12",1024,306800,0,0,0,3,0,0,0],["2026-05-12",1025,306800,0,0,0,3,0,0,0],["2026-05-12",1026,306800,0,0,1,3,0,0,0],["2026-05-12",1026,306800,0,1,0,3,0,0,0],["2026-05-12",1026,306800,0,0,1,3,0,0,0],["2026-05-12",1040,306800,0,0,1,3,0,0,0],["2026-05-12",1064,306800,0,0,1,3,0,0,0],["2026-05-12",1081,306800,0,1,1,3,0,0,0],["2026-05-12",1166,306800,0,0,0,3,0,0,0],["2026-05-12",1206,306800,0,1,0,3,0,0,0],["2026-05-12",1207,306800,0,1,1,3,0,0,0],["2026-05-12",1255,306800,0,0,1,3,0,0,0],["2026-05-12",1314,306800,0,1,1,3,0,0,0],["2026-05-12",1352,306800,0,0,0,3,0,0,0],["2026-05-12",1367,306800,0,0,0,3,0,0,0],["2026-05-12",1395,306800,0,0,1,3,0,0,0],["2026-05-12",1400,306800,0,0,0,3,0,0,0],["2026-05-12",1401,306800,0,0,0,3,0,0,0],["2026-05-12",1438,306800,0,1,1,3,0,0,0],["2026-05-12",373,306712,0,0,0,3,0,0,0],["2026-05-12",1206,306712,0,0,0,3,0,0,0],["2026-05-12",2476,306300,0,124,85,3,4,0,0],["2026-05-12",605,305532,0,1,0,3,0,0,0],["2026-05-12",1255,305200,0,0,1,3,0,0,0],["2026-05-12",2476,302200,0,124,85,3,4,0,0],["2026-05-12",1414,297511,0,1,1,3,0,0,0],["2026-05-12",498,297045,1,36,194,3,0,1,0],["2026-05-12",1395,295843,0,30,1,3,0,0,0],["2026-05-12",94,294800,0,0,0,3,0,0,0],["2026-05-12",1002,294800,0,1,0,3,0,0,0],["2026-05-12",1025,294800,0,1,0,3,0,0,0],["2026-05-12",1026,294800,0,1,0,3,0,0,0],["2026-05-12",846,294724,0,80,71,3,0,0,0],["2026-05-12",761,292764,0,1,0,3,0,0,0],["2026-05-12",102,292530,2,9,11,3,0,2,0],["2026-05-12",102,292530,2,34,11,3,0,2,0],["2026-05-12",95,290800,0,0,0,3,0,0,0],["2026-05-12",846,290412,0,80,71,3,0,0,0],["2026-05-12",761,287116,0,1,0,3,0,0,0],["2026-05-12",1371,286704,0,0,0,3,0,0,0],["2026-05-12",1414,286485,0,1,1,3,0,0,0],["2026-05-12",617,284886,0,10,1,3,0,0,0],["2026-05-12",709,284886,0,10,0,3,0,0,0],["2026-05-12",757,284886,0,30,1,3,0,0,0],["2026-05-12",1002,284886,0,1,0,3,0,0,0],["2026-05-12",1081,284786,0,1,1,3,0,0,0],["2026-05-12",761,282637,0,1,0,3,0,0,0],["2026-05-12",102,281144,2,34,11,3,0,2,0],["2026-05-12",761,280605,0,1,0,3,0,0,0],["2026-05-12",95,280000,0,0,0,3,0,0,0],["2026-05-12",94,273929,0,0,0,3,0,0,0],["2026-05-12",761,270430,0,1,0,3,0,0,0],["2026-05-12",655,269701,1,29,233,3,0,1,0],["2026-05-12",1414,269149,0,1,1,3,0,0,0],["2026-05-12",95,266000,0,0,0,3,0,0,0],["2026-05-12",1367,265929,0,0,0,3,0,0,0],["2026-05-12",102,265918,2,34,11,3,0,2,0],["2026-05-12",793,265200,0,0,1,3,0,0,0],["2026-05-12",202,264000,0,1,0,3,0,0,0],["2026-05-12",202,263214,0,30,0,3,0,0,0],["2026-05-12",102,261972,2,9,11,3,0,2,0],["2026-05-12",1414,260664,0,1,1,3,0,0,0],["2026-05-12",444,260400,2,3,97,3,0,2,0],["2026-05-12",102,259112,2,9,11,3,0,2,0],["2026-05-12",846,255000,0,80,71,3,0,0,0],["2026-05-12",1414,254993,0,1,1,3,0,0,0],["2026-05-12",1414,254728,0,1,1,3,0,0,0],["2026-05-12",609,252290,1,29,225,3,0,1,0],["2026-05-12",1026,252014,0,1,1,3,0,0,0],["2026-05-12",609,250968,1,29,225,3,0,1,0],["2026-05-12",1414,250624,0,1,1,3,0,0,0],["2026-05-12",1367,250286,0,0,0,3,0,0,0],["2026-05-12",1536,249500,4,4,72,3,6,3,0],["2026-05-12",874,249000,1,6,229,3,0,1,0],["2026-05-12",617,248343,0,30,1,3,0,0,0],["2026-05-12",637,245540,0,80,71,3,0,0,0],["2026-05-12",1414,244936,0,1,1,3,0,0,0],["2026-05-12",1340,244440,0,0,28,3,0,0,0],["2026-05-12",94,241057,0,0,0,3,0,0,0],["2026-05-12",617,241057,0,10,1,3,0,0,0],["2026-05-12",2437,240975,1,48,30,3,0,9,0],["2026-05-12",330,240823,1,41,142,3,0,1,0],["2026-05-12",952,240651,0,10,11,3,0,0,0],["2026-05-12",302,238020,1,41,135,3,0,1,0],["2026-05-12",123,236715,1,48,63,3,0,10,0],["2026-05-12",94,231629,0,0,0,3,0,0,0],["2026-05-12",1002,231629,0,1,0,3,0,0,0],["2026-05-12",605,230100,0,1,0,3,0,0,0],["2026-05-12",709,230100,0,10,0,3,0,0,0],["2026-05-12",757,230100,0,10,1,3,0,0,0],["2026-05-12",1207,230100,0,0,1,3,0,0,0],["2026-05-12",1331,229007,1,25,363,3,0,1,0],["2026-05-12",1283,225250,2,101,320,3,0,2,0],["2026-05-12",617,224857,0,1,1,3,0,0,0],["2026-05-12",1174,224000,1,7,264,3,0,1,0],["2026-05-12",811,223500,1,41,258,3,0,1,0],["2026-05-12",17,222624,0,0,0,3,0,0,0],["2026-05-12",811,221551,1,41,258,3,0,1,0],["2026-05-12",95,220000,0,0,0,3,0,0,0],["2026-05-12",337,219143,0,10,0,3,0,0,0],["2026-05-12",617,219143,0,1,1,3,0,0,0],["2026-05-12",609,218400,1,29,225,3,0,1,0],["2026-05-12",811,217019,1,41,258,3,0,1,0],["2026-05-12",846,216885,0,80,71,3,0,0,0],["2026-05-12",804,216855,5,97,97,3,2,1,0],["2026-05-12",1414,216236,0,0,1,3,0,0,0],["2026-05-12",102,215526,2,9,11,3,0,2,0],["2026-05-12",1812,214104,0,23,11,3,0,0,0],["2026-05-12",1081,213590,0,1,1,3,0,0,0],["2026-05-12",847,211429,0,0,0,3,0,0,0],["2026-05-12",1026,210571,0,1,0,3,0,0,0],["2026-05-12",609,209300,1,29,225,3,0,1,0],["2026-05-12",1086,208333,0,7,25,3,0,0,0],["2026-05-12",1086,208333,0,7,25,3,0,0,0],["2026-05-12",395,208186,0,10,1,3,0,0,0],["2026-05-12",1166,208186,0,10,0,3,0,0,0],["2026-05-12",258,205200,1,74,112,3,0,1,0],["2026-05-12",577,205200,0,1,1,3,0,0,0],["2026-05-12",761,205083,0,1,0,3,0,0,0],["2026-05-12",846,203329,0,80,71,3,0,0,0],["2026-05-12",761,201884,0,1,0,3,0,0,0],["2026-05-12",761,200432,0,1,0,3,0,0,0],["2026-05-12",1206,198212,0,1,0,3,0,0,0],["2026-05-12",102,197313,2,34,11,3,0,2,0],["2026-05-12",337,197229,0,0,0,3,0,0,0],["2026-05-12",1026,197229,0,1,1,3,0,0,0],["2026-05-12",1166,197229,0,0,0,3,0,0,0],["2026-05-12",952,196272,0,10,11,3,0,0,0],["2026-05-12",952,195474,0,10,11,3,0,0,0],["2026-05-12",53,194640,0,11,38,3,0,0,0],["2026-05-12",761,193164,0,1,0,3,0,0,0],["2026-05-12",1414,191691,0,1,1,3,0,0,0],["2026-05-12",469,190000,1,7,183,3,0,0,0],["2026-05-12",361,189152,0,0,1,3,0,0,0],["2026-05-12",952,188706,0,10,11,3,0,0,0],["2026-05-12",999,188100,3,7,97,3,2,1,0],["2026-05-12",1367,187714,0,0,0,3,0,0,0],["2026-05-12",102,187188,2,34,11,3,0,2,0],["2026-05-12",123,186585,1,48,63,3,0,10,0],["2026-05-12",202,186271,0,1,0,3,0,0,0],["2026-05-12",860,184800,0,1,1,3,0,0,0],["2026-05-12",1395,184800,0,1,1,3,0,0,0],["2026-05-12",677,182500,2,9,11,3,0,2,0],["2026-05-12",884,180584,1,128,26,3,0,1,0],["2026-05-12",761,179647,0,1,0,3,0,0,0],["2026-05-12",361,178616,0,0,1,3,0,0,0],["2026-05-12",175,178156,0,0,0,3,0,0,0],["2026-05-12",2433,177026,0,1,1,3,0,0,0],["2026-05-12",757,175314,0,10,1,3,0,0,0],["2026-05-12",1414,174954,0,1,1,3,0,0,0],["2026-05-12",447,174736,0,0,0,3,0,0,0],["2026-05-12",637,174636,0,80,71,3,0,0,0],["2026-05-12",175,173120,0,0,0,3,0,0,0],["2026-05-12",1367,172071,0,0,0,3,0,0,0],["2026-05-12",761,171983,0,1,0,3,0,0,0],["2026-05-12",1395,171944,0,0,1,3,0,0,0],["2026-05-12",2433,169590,0,1,1,3,0,0,0],["2026-05-12",94,168457,0,0,0,3,0,0,0],["2026-05-12",577,168457,0,1,1,3,0,0,0],["2026-05-12",709,168457,0,0,0,3,0,0,0],["2026-05-12",805,168457,0,0,0,3,0,0,0],["2026-05-12",1002,168457,0,1,0,3,0,0,0],["2026-05-12",1025,168457,0,1,0,3,0,0,0],["2026-05-12",1026,168457,0,1,0,3,0,0,0],["2026-05-12",1395,168457,0,0,1,3,0,0,0],["2026-05-12",1438,168457,0,1,1,3,0,0,0],["2026-05-12",271,168056,1,25,120,3,0,1,0],["2026-05-12",17,167184,0,0,0,3,0,0,0],["2026-05-12",445,167130,1,29,39,3,0,1,0],["2026-05-12",102,166780,2,9,11,3,0,2,0],["2026-05-12",95,166171,0,0,0,3,0,0,0],["2026-05-12",326,165000,2,64,97,3,2,2,0],["2026-05-12",326,165000,2,64,97,3,2,2,0],["2026-05-12",326,165000,2,64,97,3,2,2,0],["2026-05-12",326,165000,2,64,97,3,2,2,0],["2026-05-12",326,165000,2,64,97,3,2,2,0],["2026-05-12",326,165000,2,64,97,3,2,2,0],["2026-05-12",326,165000,2,64,97,3,2,2,0],["2026-05-12",326,165000,2,64,97,3,2,2,0],["2026-05-12",326,165000,2,64,97,3,2,2,0],["2026-05-12",709,164357,0,10,0,3,0,0,0],["2026-05-12",1026,164357,0,1,1,3,0,0,0],["2026-05-12",304,163500,1,41,136,3,0,1,0],["2026-05-12",761,161851,0,1,0,3,0,0,0],["2026-05-12",1426,159605,1,41,167,3,0,1,0],["2026-05-12",860,158400,0,1,1,3,0,0,0],["2026-05-12",95,158196,0,0,0,3,0,0,0],["2026-05-12",846,156768,0,80,71,3,0,0,0],["2026-05-12",761,156704,0,1,0,3,0,0,0],["2026-05-12",95,153400,0,0,0,3,0,0,0],["2026-05-12",545,153400,0,0,0,3,0,0,0],["2026-05-12",709,153400,0,0,0,3,0,0,0],["2026-05-12",805,153400,0,0,0,3,0,0,0],["2026-05-12",1166,153400,0,0,0,3,0,0,0],["2026-05-12",1367,153400,0,10,0,3,0,0,0],["2026-05-12",1395,153400,0,1,1,3,0,0,0],["2026-05-12",466,152628,1,41,147,3,0,1,0],["2026-05-12",123,151934,1,48,63,3,0,10,0],["2026-05-12",846,151920,0,80,71,3,0,0,0],["2026-05-12",846,148750,0,80,71,3,0,0,0],["2026-05-12",1915,147440,0,11,88,3,0,0,0],["2026-05-12",805,147400,0,0,0,3,0,0,0],["2026-05-12",1026,147400,0,0,0,3,0,0,0],["2026-05-12",769,147143,0,80,97,3,0,0,0],["2026-05-12",202,145648,0,1,0,3,0,0,0],["2026-05-12",95,145400,0,0,0,3,0,0,0],["2026-05-12",805,144220,0,0,0,3,0,0,0],["2026-05-12",431,144200,2,34,172,3,0,2,0],["2026-05-12",1438,142443,0,1,1,3,0,0,0],["2026-05-12",637,140309,0,80,71,3,0,0,0],["2026-05-12",95,140000,0,0,0,3,0,0,0],["2026-05-12",577,140000,0,1,1,3,0,0,0],["2026-05-12",847,136000,0,0,0,3,0,0,0],["2026-05-12",1414,135344,0,1,1,3,0,0,0],["2026-05-12",889,133500,1,29,29,3,0,1,0],["2026-05-12",463,133482,1,53,29,3,0,1,0],["2026-05-12",1367,132600,0,0,0,3,0,0,0],["2026-05-12",577,132528,0,1,1,3,0,0,0],["2026-05-12",818,132400,1,29,259,3,0,1,0],["2026-05-12",95,131600,0,0,0,3,0,0,0],["2026-05-12",757,131486,0,10,1,3,0,0,0],["2026-05-12",1026,131355,0,1,1,3,0,0,0],["2026-05-12",1045,130969,1,29,311,3,0,1,0],["2026-05-12",258,130097,1,74,112,3,0,1,0],["2026-05-12",1395,129378,0,10,1,3,0,0,0],["2026-05-12",577,128686,0,1,1,3,0,0,0],["2026-05-12",1426,128500,1,41,167,3,0,1,0],["2026-05-12",761,128319,0,1,0,3,0,0,0],["2026-05-12",761,127561,0,1,0,3,0,0,0],["2026-05-12",102,126403,2,34,11,3,0,2,0],["2026-05-12",1025,126343,0,1,0,3,0,0,0],["2026-05-12",1395,126343,0,0,1,3,0,0,0],["2026-05-12",1414,124358,0,0,1,3,0,0,0],["2026-05-12",617,124171,0,30,1,3,0,0,0],["2026-05-12",1081,123736,0,0,1,3,0,0,0],["2026-05-12",102,123320,2,34,11,3,0,2,0],["2026-05-12",952,123128,0,10,11,3,0,0,0],["2026-05-12",761,122845,0,1,0,3,0,0,0],["2026-05-12",1812,122345,0,23,11,3,0,0,0],["2026-05-12",361,120592,0,0,1,3,0,0,0],["2026-05-12",95,119636,0,0,0,3,0,0,0],["2026-05-12",226,119546,0,0,1,3,0,0,0],["2026-05-12",952,117965,0,10,11,3,0,0,0],["2026-05-12",846,117576,0,80,71,3,0,0,0],["2026-05-12",655,116040,1,29,233,3,0,1,0],["2026-05-12",1395,115814,0,0,1,3,0,0,0],["2026-05-12",761,115608,0,1,0,3,0,0,0],["2026-05-12",952,115558,0,10,11,3,0,0,0],["2026-05-12",757,115050,0,10,1,3,0,0,0],["2026-05-12",637,114001,0,80,71,3,0,0,0],["2026-05-12",95,114000,0,0,0,3,0,0,0],["2026-05-12",1828,112800,0,88,156,3,0,0,0],["2026-05-12",475,112100,1,41,186,3,0,1,0],["2026-05-12",761,111931,0,1,0,3,0,0,0],["2026-05-12",1025,109571,0,0,0,3,0,0,0],["2026-05-12",846,108876,0,80,71,3,0,0,0],["2026-05-12",444,108500,2,3,97,3,0,2,0],["2026-05-12",1581,108000,2,9,30,3,0,2,0],["2026-05-12",933,107906,5,7,97,3,0,1,0],["2026-05-12",637,105231,0,80,71,3,0,0,0],["2026-05-12",475,104976,1,41,186,3,0,1,0],["2026-05-12",1431,102857,0,21,4,3,0,0,0],["2026-05-12",155,101624,0,1,0,3,0,0,0],["2026-05-12",846,101280,0,80,71,3,0,0,0],["2026-05-12",707,100800,1,89,53,3,0,4,0],["2026-05-12",707,100800,1,89,53,3,0,4,0],["2026-05-12",707,100800,1,89,53,3,0,4,0],["2026-05-12",2007,99500,1,25,49,3,0,1,0],["2026-05-12",102,98656,2,9,11,3,0,2,0],["2026-05-12",475,98640,1,41,186,3,0,1,0],["2026-05-12",757,98614,0,30,1,3,0,0,0],["2026-05-12",265,98000,2,35,53,3,0,2,0],["2026-05-12",707,98000,1,89,53,3,0,4,0],["2026-05-12",707,98000,1,89,53,3,0,4,0],["2026-05-12",1426,97590,1,41,167,3,0,1,0],["2026-05-12",31,97500,2,7,3,3,0,2,0],["2026-05-12",1395,97034,0,10,1,3,0,0,0],["2026-05-12",846,96600,2,120,297,3,0,2,0],["2026-05-12",769,96500,0,80,97,3,0,0,0],["2026-05-12",846,96228,1,29,532,3,0,1,0],["2026-05-12",95,95000,0,0,0,3,0,0,0],["2026-05-12",846,94196,0,38,71,3,0,0,0],["2026-05-12",1414,93269,0,1,1,3,0,0,0],["2026-05-12",619,92544,0,23,11,3,0,0,0],["2026-05-12",466,89730,1,41,147,3,0,1,0],["2026-05-12",169,89028,0,11,25,3,0,0,0],["2026-05-12",846,87840,0,79,71,3,0,0,0],["2026-05-12",352,87588,0,11,11,3,0,0,0],["2026-05-12",1414,86495,0,0,1,3,0,0,0],["2026-05-12",2414,85050,1,17,374,3,0,1,0],["2026-05-12",265,85000,2,35,53,3,0,2,0],["2026-05-12",2367,85000,5,101,114,3,0,1,0],["2026-05-12",707,84000,1,89,53,3,0,4,0],["2026-05-12",707,84000,1,89,53,3,0,4,0],["2026-05-12",846,83836,0,79,71,3,0,0,0],["2026-05-12",1816,83240,0,27,103,3,0,0,0],["2026-05-12",159,82400,1,29,83,3,8,1,0],["2026-05-12",846,80002,2,35,212,3,0,2,0],["2026-05-12",1419,79320,1,25,136,3,0,1,0],["2026-05-12",1915,79073,0,11,88,3,0,0,0],["2026-05-12",1206,79048,0,0,0,3,0,0,0],["2026-05-12",94,76700,0,0,0,3,0,0,0],["2026-05-12",226,76700,0,1,1,3,0,0,0],["2026-05-12",337,76700,0,0,0,3,0,0,0],["2026-05-12",385,76700,0,0,0,3,0,0,0],["2026-05-12",545,76700,0,0,0,3,0,0,0],["2026-05-12",556,76700,0,0,0,3,0,0,0],["2026-05-12",577,76700,0,1,1,3,0,0,0],["2026-05-12",709,76700,0,10,0,3,0,0,0],["2026-05-12",805,76700,0,0,0,3,0,0,0],["2026-05-12",1025,76700,0,1,0,3,0,0,0],["2026-05-12",1026,76700,0,1,0,3,0,0,0],["2026-05-12",1207,76700,0,0,1,3,0,0,0],["2026-05-12",1395,76700,0,0,1,3,0,0,0],["2026-05-12",1438,76700,0,1,1,3,0,0,0],["2026-05-12",95,76699,0,10,0,3,0,0,0],["2026-05-12",175,76699,0,10,0,3,0,0,0],["2026-05-12",226,76699,0,10,1,3,0,0,0],["2026-05-12",757,76699,0,10,1,3,0,0,0],["2026-05-12",860,76699,0,10,1,3,0,0,0],["2026-05-12",1026,76699,0,10,0,3,0,0,0],["2026-05-12",2426,76500,1,9,348,3,0,1,0],["2026-05-12",304,76144,1,25,136,3,0,1,0],["2026-05-12",53,75960,0,11,38,3,0,0,0],["2026-05-12",1237,74210,1,29,347,3,0,1,0],["2026-05-12",1212,73796,0,11,56,3,0,0,0],["2026-05-12",118,73703,0,10,1,3,0,0,0],["2026-05-12",395,73703,0,10,1,3,0,0,0],["2026-05-12",709,73703,0,10,0,3,0,0,0],["2026-05-12",1026,73703,0,10,0,3,0,0,0],["2026-05-12",1026,73703,0,10,1,3,0,0,0],["2026-05-12",1367,73703,0,10,0,3,0,0,0],["2026-05-12",202,73700,0,30,0,3,0,0,0],["2026-05-12",990,73000,2,34,172,3,0,2,0],["2026-05-12",300,71000,2,81,134,3,0,2,0],["2026-05-12",846,70896,0,80,71,3,0,0,0],["2026-05-12",1395,70492,0,0,1,3,0,0,0],["2026-05-12",118,70000,0,30,1,3,0,0,0],["2026-05-12",169,69244,0,11,25,3,0,0,0],["2026-05-12",511,67980,1,50,200,3,0,11,0],["2026-05-12",846,67776,0,80,71,3,0,0,0],["2026-05-12",466,66450,1,41,147,3,0,1,0],["2026-05-12",466,66450,1,41,147,3,0,1,0],["2026-05-12",713,66150,1,29,242,3,0,1,0],["2026-05-12",94,65743,0,0,0,3,0,0,0],["2026-05-12",709,65743,0,10,0,3,0,0,0],["2026-05-12",805,65743,0,10,0,3,0,0,0],["2026-05-12",1002,65743,0,1,0,3,0,0,0],["2026-05-12",175,65742,0,10,0,3,0,0,0],["2026-05-12",226,65742,0,10,1,3,0,0,0],["2026-05-12",709,65742,0,10,0,3,0,0,0],["2026-05-12",152,65070,5,56,79,3,7,1,0],["2026-05-12",1147,64246,0,11,11,3,0,0,0],["2026-05-12",300,64050,2,81,134,3,0,2,0],["2026-05-12",438,63500,2,26,132,3,0,2,0],["2026-05-12",811,63360,1,41,258,3,0,1,0],["2026-05-12",709,63174,0,10,0,3,0,0,0],["2026-05-12",1367,63174,0,10,0,3,0,0,0],["2026-05-12",577,63171,0,1,1,3,0,0,0],["2026-05-12",846,62877,0,79,71,3,0,0,0],["2026-05-12",1687,62770,1,9,53,3,0,4,0],["2026-05-12",2573,62500,1,9,212,3,0,4,0],["2026-05-12",95,62314,0,0,0,3,0,0,0],["2026-05-12",846,62231,0,80,71,3,0,0,0],["2026-05-12",53,60825,0,11,38,3,0,0,0],["2026-05-12",226,60225,0,0,1,3,0,0,0],["2026-05-12",202,60116,0,1,0,3,0,0,0],["2026-05-12",95,60000,0,0,0,3,0,0,0],["2026-05-12",556,60000,0,0,0,3,0,0,0],["2026-05-12",95,59818,0,0,0,3,0,0,0],["2026-05-12",846,59669,0,38,11,3,0,0,0],["2026-05-12",846,59669,0,38,11,3,0,0,0],["2026-05-12",846,59669,0,38,11,3,0,0,0],["2026-05-12",846,59669,0,38,11,3,0,0,0],["2026-05-12",846,59669,0,38,102,3,0,0,0],["2026-05-12",846,59669,0,38,71,3,0,0,0],["2026-05-12",846,59669,0,38,80,3,0,0,0],["2026-05-12",846,59669,0,38,80,3,0,0,0],["2026-05-12",846,59669,0,38,80,3,0,0,0],["2026-05-12",846,59669,0,38,80,3,0,0,0],["2026-05-12",846,59669,0,38,80,3,0,0,0],["2026-05-12",846,59669,0,38,80,3,0,0,0],["2026-05-12",846,59669,0,38,80,3,0,0,0],["2026-05-12",846,59669,0,38,80,3,0,0,0],["2026-05-12",846,59669,0,38,80,3,0,0,0],["2026-05-12",952,59513,0,10,11,3,0,0,0],["2026-05-12",640,59220,0,80,71,3,0,0,0],["2026-05-12",2296,58646,1,50,65,3,5,11,0],["2026-05-12",466,56932,1,41,147,3,0,1,0],["2026-05-12",361,56704,0,0,1,3,0,0,0],["2026-05-12",952,56029,0,10,11,3,0,0,0],["2026-05-12",846,55623,1,9,293,3,0,1,0],["2026-05-12",846,55349,0,38,80,3,0,0,0],["2026-05-12",175,54816,0,0,0,3,0,0,0],["2026-05-12",722,54786,0,0,0,3,0,0,0],["2026-05-12",1026,54786,0,0,1,3,0,0,0],["2026-05-12",1026,54785,0,10,0,3,0,0,0],["2026-05-12",619,54514,0,23,11,3,0,0,0],["2026-05-12",574,54507,0,27,38,3,0,0,0],["2026-05-12",846,54257,0,80,71,3,0,0,0],["2026-05-12",800,54036,1,29,256,3,0,15,0],["2026-05-12",952,53680,0,10,11,3,0,0,0],["2026-05-12",811,53650,1,41,258,3,0,1,0],["2026-05-12",829,52800,2,25,134,3,0,2,0],["2026-05-12",95,52645,0,10,0,3,0,0,0],["2026-05-12",226,52645,0,10,1,3,0,0,0],["2026-05-12",395,52645,0,10,1,3,0,0,0],["2026-05-12",709,52645,0,10,0,3,0,0,0],["2026-05-12",1026,52645,0,10,0,3,0,0,0],["2026-05-12",94,52643,0,0,0,3,0,0,0],["2026-05-12",385,52643,0,0,0,3,0,0,0],["2026-05-12",545,52643,0,0,0,3,0,0,0],["2026-05-12",556,52643,0,0,0,3,0,0,0],["2026-05-12",577,52643,0,1,1,3,0,0,0],["2026-05-12",709,52643,0,0,0,3,0,0,0],["2026-05-12",805,52643,0,0,0,3,0,0,0],["2026-05-12",1025,52643,0,1,0,3,0,0,0],["2026-05-12",1026,52643,0,1,0,3,0,0,0],["2026-05-12",1207,52643,0,0,1,3,0,0,0],["2026-05-12",1395,52643,0,0,1,3,0,0,0],["2026-05-12",1438,52643,0,1,1,3,0,0,0],["2026-05-12",707,52500,1,89,53,3,0,4,0],["2026-05-12",707,52500,1,89,53,3,0,4,0],["2026-05-12",707,52500,1,89,53,3,0,4,0],["2026-05-12",707,52500,1,89,53,3,0,4,0],["2026-05-12",707,52500,1,89,53,3,0,4,0],["2026-05-12",1696,52500,1,9,172,3,0,1,0],["2026-05-12",846,52228,0,38,11,3,0,0,0],["2026-05-12",846,52228,0,38,11,3,0,0,0],["2026-05-12",846,52228,0,38,11,3,0,0,0],["2026-05-12",846,52228,0,38,11,3,0,0,0],["2026-05-12",846,52228,0,38,11,3,0,0,0],["2026-05-12",846,52228,0,38,11,3,0,0,0],["2026-05-12",846,52228,0,38,11,3,0,0,0],["2026-05-12",846,52228,0,38,11,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,71,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,80,3,0,0,0],["2026-05-12",846,52228,0,38,11,3,0,0,0],["2026-05-12",1331,51397,1,25,363,3,0,1,0],["2026-05-12",846,51232,0,79,71,3,0,0,0],["2026-05-12",761,51024,0,1,0,3,0,0,0],["2026-05-12",707,50400,1,89,53,3,0,4,0],["2026-05-12",847,50400,0,0,0,3,0,0,0],["2026-05-12",118,50000,0,30,1,3,0,0,0],["2026-05-12",2396,50000,2,103,90,3,7,2,0],["2026-05-12",846,50000,1,31,118,3,2,1,0],["2026-05-12",846,50000,7,7,81,3,0,1,0],["2026-05-12",846,-51232,0,79,71,3,0,0,0],["2026-05-12",846,-51600,0,80,71,3,0,0,0],["2026-05-12",373,-52643,0,0,0,3,0,0,0],["2026-05-12",385,-52643,0,10,0,3,0,0,0],["2026-05-12",556,-52643,0,0,0,3,0,0,0],["2026-05-12",709,-52643,0,0,0,3,0,0,0],["2026-05-12",860,-52643,0,10,1,3,0,0,0],["2026-05-12",1002,-52643,0,1,0,3,0,0,0],["2026-05-12",1064,-52643,0,1,1,3,0,0,0],["2026-05-12",1367,-52643,0,10,0,3,0,0,0],["2026-05-12",1395,-52643,0,0,1,3,0,0,0],["2026-05-12",113,-54549,1,47,57,3,0,1,0],["2026-05-12",118,-54786,0,0,1,3,0,0,0],["2026-05-12",631,-54786,0,0,0,3,0,0,0],["2026-05-12",1026,-54786,0,10,1,3,0,0,0],["2026-05-12",637,-56770,0,80,71,3,0,0,0],["2026-05-12",556,-57143,0,10,0,3,0,0,0],["2026-05-12",447,-59728,0,0,0,3,0,0,0],["2026-05-12",846,-60825,0,80,71,3,0,0,0],["2026-05-12",1414,-61150,0,1,1,3,0,0,0],["2026-05-12",846,-62877,0,79,71,3,0,0,0],["2026-05-12",846,-64286,0,80,71,3,0,0,0],["2026-05-12",846,-65132,0,80,71,3,0,0,0],["2026-05-12",1367,-65743,0,0,0,3,0,0,0],["2026-05-12",846,-66990,0,80,71,3,0,0,0],["2026-05-12",846,-70884,0,80,71,3,0,0,0],["2026-05-12",1064,-73700,0,10,1,3,0,0,0],["2026-05-12",846,-75064,0,80,71,3,0,0,0],["2026-05-12",373,-76700,0,0,0,3,0,0,0],["2026-05-12",385,-76700,0,10,0,3,0,0,0],["2026-05-12",556,-76700,0,0,0,3,0,0,0],["2026-05-12",709,-76700,0,0,0,3,0,0,0],["2026-05-12",860,-76700,0,10,1,3,0,0,0],["2026-05-12",1002,-76700,0,1,0,3,0,0,0],["2026-05-12",1025,-76700,0,1,0,3,0,0,0],["2026-05-12",1064,-76700,0,1,1,3,0,0,0],["2026-05-12",1367,-76700,0,10,0,3,0,0,0],["2026-05-12",1395,-76700,0,0,1,3,0,0,0],["2026-05-12",1438,-76700,0,1,1,3,0,0,0],["2026-05-12",1367,-78214,0,0,0,3,0,0,0],["2026-05-12",846,-83836,0,79,71,3,0,0,0],["2026-05-12",385,-84229,0,10,0,3,0,0,0],["2026-05-12",556,-84229,0,0,0,3,0,0,0],["2026-05-12",1414,-86487,0,0,1,3,0,0,0],["2026-05-12",846,-87840,0,79,71,3,0,0,0],["2026-05-12",846,-88620,0,80,71,3,0,0,0],["2026-05-12",1081,-88996,0,1,1,3,0,0,0],["2026-05-12",846,-89320,0,80,71,3,0,0,0],["2026-05-12",846,-90000,0,80,71,3,0,0,0],["2026-05-12",846,-91152,0,80,71,3,0,0,0],["2026-05-12",1024,-93371,0,10,0,3,0,0,0],["2026-05-12",361,-93556,0,0,1,3,0,0,0],["2026-05-12",846,-93645,0,80,71,3,0,0,0],["2026-05-12",361,-94576,0,0,1,3,0,0,0],["2026-05-12",1002,-94757,0,1,0,3,0,0,0],["2026-05-12",1414,-97009,0,1,1,3,0,0,0],["2026-05-12",361,-97100,0,0,1,3,0,0,0],["2026-05-12",846,-99136,0,80,71,3,0,0,0],["2026-05-12",637,-99348,0,80,71,3,0,0,0],["2026-05-12",637,-103420,0,80,71,3,0,0,0],["2026-05-12",556,-104010,0,10,0,3,0,0,0],["2026-05-12",155,-105700,0,1,0,3,0,0,0],["2026-05-12",2433,-105700,0,0,1,3,0,0,0],["2026-05-12",761,-105700,0,1,0,3,0,0,0],["2026-05-12",1026,-105804,0,1,0,3,0,0,0],["2026-05-12",1414,-105804,0,1,1,3,0,0,0],["2026-05-12",814,-106280,0,0,0,3,0,0,0],["2026-05-12",761,-106328,0,1,0,3,0,0,0],["2026-05-12",761,-109820,0,1,0,3,0,0,0],["2026-05-12",1915,-110580,0,11,88,3,0,0,0],["2026-05-12",1367,-113891,0,0,0,3,0,0,0],["2026-05-12",1395,-115814,0,0,1,3,0,0,0],["2026-05-12",761,-116695,0,1,0,3,0,0,0],["2026-05-12",1915,-118609,0,11,88,3,0,0,0],["2026-05-12",761,-121175,0,1,0,3,0,0,0],["2026-05-12",761,-121896,0,1,0,3,0,0,0],["2026-05-12",373,-126343,0,0,0,3,0,0,0],["2026-05-12",1002,-126343,0,1,0,3,0,0,0],["2026-05-12",1414,-129345,0,0,1,3,0,0,0],["2026-05-12",1081,-129590,0,1,1,3,0,0,0],["2026-05-12",636,-130368,0,11,0,3,0,0,0],["2026-05-12",1207,-131486,0,0,1,3,0,0,0],["2026-05-12",361,-132900,0,1,1,3,0,0,0],["2026-05-12",1026,-136622,0,1,1,3,0,0,0],["2026-05-12",1414,-140771,0,1,1,3,0,0,0],["2026-05-12",1367,-140786,0,0,0,3,0,0,0],["2026-05-12",847,-141454,0,0,0,3,0,0,0],["2026-05-12",337,-142443,0,0,0,3,0,0,0],["2026-05-12",361,-145404,0,1,1,3,0,0,0],["2026-05-12",761,-148859,0,1,0,3,0,0,0],["2026-05-12",373,-153312,0,0,0,3,0,0,0],["2026-05-12",1026,-153312,0,0,0,3,0,0,0],["2026-05-12",1206,-153312,0,0,0,3,0,0,0],["2026-05-12",175,-153400,0,0,0,3,0,0,0],["2026-05-12",385,-153400,0,0,0,3,0,0,0],["2026-05-12",545,-153400,0,0,0,3,0,0,0],["2026-05-12",605,-153400,0,0,0,3,0,0,0],["2026-05-12",709,-153400,0,0,0,3,0,0,0],["2026-05-12",847,-153400,0,0,0,3,0,0,0],["2026-05-12",1002,-153400,0,0,0,3,0,0,0],["2026-05-12",1026,-153400,0,10,0,3,0,0,0],["2026-05-12",1206,-153400,0,0,0,3,0,0,0],["2026-05-12",761,-153748,0,1,0,3,0,0,0],["2026-05-12",637,-154316,0,80,71,3,0,0,0],["2026-05-12",173,-158028,0,0,0,3,0,0,0],["2026-05-12",761,-163373,0,1,0,3,0,0,0],["2026-05-12",175,-165332,0,0,0,3,0,0,0],["2026-05-12",1414,-166196,0,1,1,3,0,0,0],["2026-05-12",373,-168457,0,0,0,3,0,0,0],["2026-05-12",709,-168457,0,0,0,3,0,0,0],["2026-05-12",860,-168457,0,10,1,3,0,0,0],["2026-05-12",1002,-168457,0,1,0,3,0,0,0],["2026-05-12",1064,-168457,0,1,1,3,0,0,0],["2026-05-12",1367,-168457,0,10,0,3,0,0,0],["2026-05-12",1395,-168457,0,0,1,3,0,0,0],["2026-05-12",761,-170654,0,1,0,3,0,0,0],["2026-05-12",617,-175314,0,10,1,3,0,0,0],["2026-05-12",2433,-176391,0,1,1,3,0,0,0],["2026-05-12",1395,-178840,0,0,1,3,0,0,0],["2026-05-12",757,-180332,0,1,1,3,0,0,0],["2026-05-12",640,-181521,0,80,71,3,0,0,0],["2026-05-12",1026,-181820,0,10,0,3,0,0,0],["2026-05-12",846,-182475,0,80,71,3,0,0,0],["2026-05-12",860,-182642,0,1,1,3,0,0,0],["2026-05-12",1395,-182642,0,1,1,3,0,0,0],["2026-05-12",761,-183494,0,1,0,3,0,0,0],["2026-05-12",2433,-184125,0,1,1,3,0,0,0],["2026-05-12",373,-186136,0,0,0,3,0,0,0],["2026-05-12",545,-188324,0,0,0,3,0,0,0],["2026-05-12",846,-189592,0,80,71,3,0,0,0],["2026-05-12",761,-190398,0,1,0,3,0,0,0],["2026-05-12",1026,-191380,0,0,0,3,0,0,0],["2026-05-12",761,-191777,0,1,0,3,0,0,0],["2026-05-12",1026,-194113,0,0,1,3,0,0,0],["2026-05-12",846,-194640,0,80,71,3,0,0,0],["2026-05-12",761,-194816,0,1,0,3,0,0,0],["2026-05-12",1002,-197086,0,0,0,3,0,0,0],["2026-05-12",757,-197229,0,10,1,3,0,0,0],["2026-05-12",1414,-199378,0,1,1,3,0,0,0],["2026-05-12",175,-199700,0,0,0,3,0,0,0],["2026-05-12",939,-201789,0,1,12,3,0,0,0],["2026-05-12",1025,-204940,0,1,0,3,0,0,0],["2026-05-12",846,-205714,0,80,71,3,0,0,0],["2026-05-12",118,-206076,0,1,1,3,0,0,0],["2026-05-12",1025,-206160,0,1,0,3,0,0,0],["2026-05-12",1026,-206160,0,1,0,3,0,0,0],["2026-05-12",1206,-206160,0,0,0,3,0,0,0],["2026-05-12",846,-206400,0,80,71,3,0,0,0],["2026-05-12",814,-207676,0,0,0,3,0,0,0],["2026-05-12",1166,-208186,0,0,0,3,0,0,0],["2026-05-12",1367,-208186,0,0,0,3,0,0,0],["2026-05-12",17,-209148,0,0,0,3,0,0,0],["2026-05-12",118,-210816,0,1,1,3,0,0,0],["2026-05-12",17,-215056,0,0,0,3,0,0,0],["2026-05-12",1414,-216219,0,0,1,3,0,0,0],["2026-05-12",1002,-219143,0,0,0,3,0,0,0],["2026-05-12",173,-220760,0,0,0,3,0,0,0],["2026-05-12",709,-221100,0,0,0,3,0,0,0],["2026-05-12",17,-222624,0,0,0,3,0,0,0],["2026-05-12",17,-222628,0,0,0,3,0,0,0],["2026-05-12",361,-223120,0,0,1,3,0,0,0],["2026-05-12",361,-224660,0,0,1,3,0,0,0],["2026-05-12",173,-227356,0,0,0,3,0,0,0],["2026-05-12",1002,-230100,0,1,0,3,0,0,0],["2026-05-12",1414,-232674,0,1,1,3,0,0,0],["2026-05-12",1414,-238078,0,1,1,3,0,0,0],["2026-05-12",617,-241057,0,1,1,3,0,0,0],["2026-05-12",361,-241368,0,0,1,3,0,0,0],["2026-05-12",1414,-241976,0,1,1,3,0,0,0],["2026-05-12",1414,-242227,0,1,1,3,0,0,0],["2026-05-12",361,-244720,0,0,1,3,0,0,0],["2026-05-12",709,-245100,0,10,0,3,0,0,0],["2026-05-12",1414,-247614,0,1,1,3,0,0,0],["2026-05-12",1081,-249188,0,1,1,3,0,0,0],["2026-05-12",636,-249392,0,0,0,3,0,0,0],["2026-05-12",814,-252420,0,0,0,3,0,0,0],["2026-05-12",709,-252686,0,0,0,3,0,0,0],["2026-05-12",361,-254868,0,0,1,3,0,0,0],["2026-05-12",1414,-255675,0,1,1,3,0,0,0],["2026-05-12",761,-256892,0,1,0,3,0,0,0],["2026-05-12",2433,-262104,0,1,1,3,0,0,0],["2026-05-12",761,-266557,0,1,0,3,0,0,0],["2026-05-12",761,-268488,0,1,0,3,0,0,0],["2026-05-12",1414,-272143,0,1,1,3,0,0,0],["2026-05-12",761,-272742,0,1,0,3,0,0,0],["2026-05-12",545,-273929,0,0,0,3,0,0,0],["2026-05-12",805,-273929,0,0,0,3,0,0,0],["2026-05-12",361,-276056,0,0,1,3,0,0,0],["2026-05-12",761,-278108,0,1,0,3,0,0,0],["2026-05-12",102,-281144,2,34,11,3,0,2,0],["2026-05-12",1414,-282617,0,1,1,3,0,0,0],["2026-05-12",1064,-284271,0,1,1,3,0,0,0],["2026-05-12",202,-284680,0,1,0,3,0,0,0],["2026-05-12",1081,-284786,0,1,1,3,0,0,0],["2026-05-12",1395,-284886,0,1,1,3,0,0,0],["2026-05-12",202,-288532,0,1,0,3,0,0,0],["2026-05-12",202,-291228,0,1,0,3,0,0,0],["2026-05-12",102,-292530,2,34,11,3,0,2,0],["2026-05-12",846,-293857,0,80,71,3,0,0,0],["2026-05-12",373,-294800,0,0,0,3,0,0,0],["2026-05-12",709,-294800,0,0,0,3,0,0,0],["2026-05-12",1064,-294800,0,1,1,3,0,0,0],["2026-05-12",361,-303688,0,0,1,3,0,0,0],["2026-05-12",202,-306576,0,1,0,3,0,0,0],["2026-05-12",1002,-306622,0,0,0,3,0,0,0],["2026-05-12",373,-306800,0,0,0,3,0,0,0],["2026-05-12",385,-306800,0,10,0,3,0,0,0],["2026-05-12",395,-306800,0,0,1,3,0,0,0],["2026-05-12",556,-306800,0,0,0,3,0,0,0],["2026-05-12",631,-306800,0,0,0,3,0,0,0],["2026-05-12",709,-306800,0,0,0,3,0,0,0],["2026-05-12",860,-306800,0,10,1,3,0,0,0],["2026-05-12",1002,-306800,0,1,0,3,0,0,0],["2026-05-12",1025,-306800,0,1,0,3,0,0,0],["2026-05-12",1026,-306800,0,10,1,3,0,0,0],["2026-05-12",1064,-306800,0,1,1,3,0,0,0],["2026-05-12",1367,-306800,0,10,0,3,0,0,0],["2026-05-12",1395,-306800,0,0,1,3,0,0,0],["2026-05-12",761,-309656,0,1,0,3,0,0,0],["2026-05-12",617,-310429,0,30,1,3,0,0,0],["2026-05-12",226,-312708,0,1,1,3,0,0,0],["2026-05-12",1414,-314845,0,0,1,3,0,0,0],["2026-05-12",846,-319012,0,80,71,3,0,0,0],["2026-05-12",761,-319826,0,1,0,3,0,0,0],["2026-05-12",226,-320352,0,1,1,3,0,0,0],["2026-05-12",361,-320788,0,0,1,3,0,0,0],["2026-05-12",1254,-329224,0,1,1,3,0,0,0],["2026-05-12",1414,-329470,0,1,1,3,0,0,0],["2026-05-12",833,-329574,0,1,0,3,0,0,0],["2026-05-12",616,-332888,0,0,128,3,0,0,0],["2026-05-12",1414,-333309,0,1,1,3,0,0,0],["2026-05-12",939,-334727,0,1,12,3,0,0,0],["2026-05-12",1948,-336356,0,30,0,3,0,0,0],["2026-05-12",1414,-338766,0,1,1,3,0,0,0],["2026-05-12",1414,-339118,0,1,1,3,0,0,0],["2026-05-12",761,-339848,0,1,0,3,0,0,0],["2026-05-12",761,-340249,0,1,0,3,0,0,0],["2026-05-12",1414,-346660,0,1,1,3,0,0,0],["2026-05-12",1414,-346675,0,1,1,3,0,0,0],["2026-05-12",761,-350348,0,1,0,3,0,0,0],["2026-05-12",761,-351424,0,1,0,3,0,0,0],["2026-05-12",1414,-352351,0,1,1,3,0,0,0],["2026-05-12",1414,-352717,0,1,1,3,0,0,0],["2026-05-12",761,-352896,0,1,0,3,0,0,0],["2026-05-12",846,-354480,0,80,71,3,0,0,0],["2026-05-12",761,-354994,0,1,0,3,0,0,0],["2026-05-12",1414,-357945,0,1,1,3,0,0,0],["2026-05-12",846,-360000,0,80,71,3,0,0,0],["2026-05-12",1948,-360576,0,0,0,3,0,0,0],["2026-05-12",814,-363144,0,0,0,3,0,0,0],["2026-05-12",1414,-366296,0,1,1,3,0,0,0],["2026-05-12",361,-369136,0,0,1,3,0,0,0],["2026-05-12",1414,-372299,0,1,1,3,0,0,0],["2026-05-12",761,-373424,0,1,0,3,0,0,0],["2026-05-12",846,-374580,0,80,71,3,0,0,0],["2026-05-12",833,-376656,0,1,0,3,0,0,0],["2026-05-12",1414,-381000,0,1,1,3,0,0,0],["2026-05-12",1414,-387012,0,1,1,3,0,0,0],["2026-05-12",1414,-388036,0,1,1,3,0,0,0],["2026-05-12",761,-389351,0,1,0,3,0,0,0],["2026-05-12",761,-389848,0,1,0,3,0,0,0],["2026-05-12",761,-390066,0,1,0,3,0,0,0],["2026-05-12",1948,-393440,0,0,0,3,0,0,0],["2026-05-12",1414,-395664,0,1,1,3,0,0,0],["2026-05-12",1414,-396278,0,1,1,3,0,0,0],["2026-05-12",761,-404964,0,1,0,3,0,0,0],["2026-05-12",1414,-411530,0,1,1,3,0,0,0],["2026-05-12",556,-416040,0,10,0,3,0,0,0],["2026-05-12",1002,-436842,0,0,0,3,0,0,0],["2026-05-12",2433,-436844,0,1,1,3,0,0,0],["2026-05-12",1367,-455564,0,0,0,3,0,0,0],["2026-05-12",814,-465100,0,0,0,3,0,0,0],["2026-05-12",1414,-470671,0,1,1,3,0,0,0],["2026-05-12",1064,-475418,0,1,1,3,0,0,0],["2026-05-12",2433,-480884,0,1,1,3,0,0,0],["2026-05-12",1414,-484008,0,1,1,3,0,0,0],["2026-05-12",447,-484128,0,0,0,3,0,0,0],["2026-05-12",2433,-486340,0,0,1,3,0,0,0],["2026-05-12",1414,-486688,0,1,1,3,0,0,0],["2026-05-12",1081,-498376,0,1,1,3,0,0,0],["2026-05-12",1414,-517380,0,0,1,3,0,0,0],["2026-05-12",1081,-518360,0,1,1,3,0,0,0],["2026-05-12",2433,-525128,0,1,1,3,0,0,0],["2026-05-12",1064,-527300,0,1,1,3,0,0,0],["2026-05-12",1064,-528136,0,1,1,3,0,0,0],["2026-05-12",1414,-531826,0,1,1,3,0,0,0],["2026-05-12",347,-533700,0,0,0,3,0,0,0],["2026-05-12",761,-534386,0,1,0,3,0,0,0],["2026-05-12",2433,-539188,0,1,1,3,0,0,0],["2026-05-12",1414,-540180,0,1,1,3,0,0,0],["2026-05-12",1026,-546488,0,1,1,3,0,0,0],["2026-05-12",2433,-553016,0,1,1,3,0,0,0],["2026-05-12",761,-554492,0,1,0,3,0,0,0],["2026-05-12",480,-556332,0,1,0,3,0,0,0],["2026-05-12",761,-558508,0,1,0,3,0,0,0],["2026-05-12",1414,-563084,0,1,1,3,0,0,0],["2026-05-12",847,-565816,0,0,0,3,0,0,0],["2026-05-12",480,-566800,0,1,0,3,0,0,0],["2026-05-12",761,-567358,0,1,0,3,0,0,0],["2026-05-12",2433,-567604,0,1,1,3,0,0,0],["2026-05-12",814,-572580,0,0,0,3,0,0,0],["2026-05-12",761,-587182,0,1,0,3,0,0,0],["2026-05-12",2433,-587312,0,1,1,3,0,0,0],["2026-05-12",2544,-593772,0,0,128,3,0,0,0],["2026-05-12",761,-595436,0,1,0,3,0,0,0],["2026-05-12",444,-603680,2,34,97,3,0,2,0],["2026-05-12",761,-609273,0,1,0,3,0,0,0],["2026-05-12",669,-611112,0,0,0,3,0,0,0],["2026-05-12",833,-612066,0,1,0,3,0,0,0],["2026-05-12",761,-613687,0,1,0,3,0,0,0],["2026-05-12",761,-614992,0,1,0,3,0,0,0],["2026-05-12",761,-623064,0,1,0,3,0,0,0],["2026-05-12",761,-623410,0,1,0,3,0,0,0],["2026-05-12",761,-643528,0,1,0,3,0,0,0],["2026-05-12",761,-653492,0,1,0,3,0,0,0],["2026-05-12",1414,-658940,0,1,1,3,0,0,0],["2026-05-12",814,-659712,0,0,0,3,0,0,0],["2026-05-12",814,-671180,0,0,0,3,0,0,0],["2026-05-12",761,-680224,0,1,0,3,0,0,0],["2026-05-12",761,-680900,0,1,0,3,0,0,0],["2026-05-12",761,-682616,0,1,0,3,0,0,0],["2026-05-12",1414,-685363,0,1,1,3,0,0,0],["2026-05-12",761,-697606,0,1,0,3,0,0,0],["2026-05-12",2433,-705564,0,1,1,3,0,0,0],["2026-05-12",833,-706230,0,1,0,3,0,0,0],["2026-05-12",1414,-709224,0,0,1,3,0,0,0],["2026-05-12",761,-724390,0,1,0,3,0,0,0],["2026-05-12",761,-728696,0,1,0,3,0,0,0],["2026-05-12",761,-729417,0,1,0,3,0,0,0],["2026-05-12",761,-734888,0,1,0,3,0,0,0],["2026-05-12",2433,-736500,0,1,1,3,0,0,0],["2026-05-12",846,-748000,0,80,71,3,0,0,0],["2026-05-12",761,-749096,0,1,0,3,0,0,0],["2026-05-12",1414,-761849,0,1,1,3,0,0,0],["2026-05-12",761,-766960,0,1,0,3,0,0,0],["2026-05-12",1414,-774322,0,1,1,3,0,0,0],["2026-05-12",1414,-775127,0,1,1,3,0,0,0],["2026-05-12",814,-782936,0,0,0,3,0,0,0],["2026-05-12",814,-791676,0,0,0,3,0,0,0],["2026-05-12",1414,-792366,0,1,1,3,0,0,0],["2026-05-12",1414,-797512,0,1,1,3,0,0,0],["2026-05-12",1064,-803788,0,1,1,3,0,0,0],["2026-05-12",939,-807156,0,1,12,3,0,0,0],["2026-05-12",1414,-813620,0,1,1,3,0,0,0],["2026-05-12",1414,-818160,0,1,1,3,0,0,0],["2026-05-12",1414,-870857,0,1,1,3,0,0,0],["2026-05-12",1414,-875524,0,0,1,3,0,0,0],["2026-05-12",1414,-883180,0,1,1,3,0,0,0],["2026-05-12",761,-889945,0,1,0,3,0,0,0],["2026-05-12",1414,-904375,0,1,1,3,0,0,0],["2026-05-12",704,-918552,0,0,0,3,0,0,0],["2026-05-12",1414,-930696,0,1,1,3,0,0,0],["2026-05-12",1414,-988410,0,1,1,3,0,0,0],["2026-05-12",1414,-993524,0,1,1,3,0,0,0],["2026-05-12",833,-996046,0,1,0,3,0,0,0],["2026-05-12",761,-1027568,0,1,0,3,0,0,0],["2026-05-12",761,-1066228,0,1,0,3,0,0,0],["2026-05-12",761,-1073952,0,1,0,3,0,0,0],["2026-05-12",2433,-1090024,0,1,1,3,0,0,0],["2026-05-12",761,-1090968,0,1,0,3,0,0,0],["2026-05-12",761,-1096934,0,1,0,3,0,0,0],["2026-05-12",1002,-1100425,0,0,0,3,0,0,0],["2026-05-12",761,-1138206,0,1,0,3,0,0,0],["2026-05-12",1414,-1140676,0,1,1,3,0,0,0],["2026-05-12",761,-1146450,0,1,0,3,0,0,0],["2026-05-12",761,-1221860,0,1,0,3,0,0,0],["2026-05-12",814,-1237720,0,0,0,3,0,0,0],["2026-05-12",761,-1238624,0,1,0,3,0,0,0],["2026-05-12",1414,-1259380,0,0,1,3,0,0,0],["2026-05-12",761,-1279304,0,1,0,3,0,0,0],["2026-05-12",761,-1279380,0,1,0,3,0,0,0],["2026-05-12",814,-1289416,0,0,0,3,0,0,0],["2026-05-12",814,-1304068,0,0,0,3,0,0,0],["2026-05-12",1414,-1317880,0,1,1,3,0,0,0],["2026-05-12",833,-1318296,0,1,0,3,0,0,0],["2026-05-12",1414,-1333236,0,1,1,3,0,0,0],["2026-05-12",939,-1338908,0,1,12,3,0,0,0],["2026-05-12",814,-1351926,0,0,0,3,0,0,0],["2026-05-12",814,-1352132,0,0,0,3,0,0,0],["2026-05-12",1414,-1355064,0,1,1,3,0,0,0],["2026-05-12",1414,-1356472,0,1,1,3,0,0,0],["2026-05-12",761,-1359392,0,1,0,3,0,0,0],["2026-05-12",1414,-1386640,0,1,1,3,0,0,0],["2026-05-12",1414,-1386700,0,1,1,3,0,0,0],["2026-05-12",1414,-1406846,0,1,1,3,0,0,0],["2026-05-12",1414,-1409404,0,1,1,3,0,0,0],["2026-05-12",1414,-1410868,0,1,1,3,0,0,0],["2026-05-12",761,-1411584,0,1,0,3,0,0,0],["2026-05-12",761,-1419976,0,1,0,3,0,0,0],["2026-05-12",1414,-1431780,0,1,1,3,0,0,0],["2026-05-12",1414,-1489196,0,1,1,3,0,0,0],["2026-05-12",1414,-1506149,0,1,1,3,0,0,0],["2026-05-12",1414,-1524000,0,1,1,3,0,0,0],["2026-05-12",1414,-1548048,0,1,1,3,0,0,0],["2026-05-12",761,-1557404,0,1,0,3,0,0,0],["2026-05-12",722,-1577829,0,10,0,3,0,0,0],["2026-05-12",1414,-1582656,0,1,1,3,0,0,0],["2026-05-12",1414,-1585112,0,1,1,3,0,0,0],["2026-05-12",761,-1619856,0,1,0,3,0,0,0],["2026-05-12",1414,-1646120,0,1,1,3,0,0,0],["2026-05-12",1414,-1936032,0,1,1,3,0,0,0],["2026-05-12",761,-2137544,0,1,0,3,0,0,0],["2026-05-12",617,-2173000,0,30,1,3,0,0,0],["2026-05-12",761,-2217968,0,1,0,3,0,0,0],["2026-05-12",761,-2234032,0,1,0,3,0,0,0],["2026-05-12",761,-2269432,0,1,0,3,0,0,0],["2026-05-12",1414,-2635760,0,1,1,3,0,0,0],["2026-05-12",1414,-2741452,0,1,1,3,0,0,0],["2026-05-11",1432,410544357,1,151,379,3,0,1,0],["2026-05-11",463,68030000,3,95,29,3,0,1,0],["2026-05-11",462,65641814,5,94,74,3,0,4,0],["2026-05-11",1225,61364970,2,114,222,3,8,2,0],["2026-05-11",2421,37707195,3,53,29,3,0,1,0],["2026-05-11",1225,24497980,2,134,222,3,8,2,0],["2026-05-11",463,15960000,1,53,29,3,0,1,0],["2026-05-11",950,13374433,4,28,122,3,0,3,0],["2026-05-11",1225,10222838,2,134,222,3,8,2,0],["2026-05-11",999,8439460,2,7,97,3,2,2,0],["2026-05-11",456,8083000,5,62,178,3,2,4,0],["2026-05-11",2405,7707316,6,111,52,3,0,4,0],["2026-05-11",724,4700000,2,7,30,3,0,2,0],["2026-05-11",1989,3454825,1,36,474,3,0,1,0],["2026-05-11",1705,3133924,1,2,384,3,0,1,0],["2026-05-11",2347,3000000,3,115,88,3,0,1,0],["2026-05-11",1178,2810000,0,13,336,3,0,0,0],["2026-05-11",1779,2720537,1,83,439,3,0,18,0],["2026-05-11",2331,2500000,3,7,261,3,0,13,0],["2026-05-11",511,2260372,1,51,200,3,0,1,0],["2026-05-11",2347,2000000,3,115,88,3,0,1,0],["2026-05-11",1034,1980261,1,148,228,3,0,1,0],["2026-05-11",1443,1955304,1,72,201,3,6,8,0],["2026-05-11",421,1869000,1,89,169,3,0,1,0],["2026-05-11",999,1707750,3,62,97,3,2,1,0],["2026-05-11",2421,1409520,3,53,29,3,0,1,0],["2026-05-11",1819,1200000,1,14,14,3,3,4,0],["2026-05-11",1004,1120000,2,9,28,3,0,2,0],["2026-05-11",1058,1111424,0,0,0,3,0,0,0],["2026-05-11",456,1104800,1,7,178,3,2,4,0],["2026-05-11",724,1100000,2,20,30,3,2,2,0],["2026-05-11",637,1047583,0,80,71,3,0,0,0],["2026-05-11",1057,1028368,0,0,0,3,0,0,0],["2026-05-11",2347,1000000,3,115,88,3,0,1,0],["2026-05-11",1061,1000000,1,14,14,3,3,4,0],["2026-05-11",609,932483,1,118,225,3,0,1,0],["2026-05-11",344,900000,1,14,14,3,3,4,0],["2026-05-11",2227,888910,0,28,319,3,0,0,0],["2026-05-11",2227,888910,0,28,319,3,0,0,0],["2026-05-11",1058,870356,0,0,0,3,0,0,0],["2026-05-11",1501,833974,1,149,293,3,0,1,0],["2026-05-11",1058,817692,0,0,0,3,0,0,0],["2026-05-11",341,793500,3,42,146,3,2,1,0],["2026-05-11",1426,781240,1,41,167,3,0,1,0],["2026-05-11",1313,767760,2,64,64,3,2,2,0],["2026-05-11",1057,766476,0,0,0,3,0,0,0],["2026-05-11",1057,753316,0,0,0,3,0,0,0],["2026-05-11",1057,752640,0,0,0,3,0,0,0],["2026-05-11",1057,751692,0,0,0,3,0,0,0],["2026-05-11",1057,741920,0,0,0,3,0,0,0],["2026-05-11",990,721200,1,89,172,3,0,1,0],["2026-05-11",1057,714884,0,0,0,3,0,0,0],["2026-05-11",1426,711493,1,41,167,3,0,1,0],["2026-05-11",1426,688123,1,41,167,3,0,1,0],["2026-05-11",137,674694,3,7,71,3,0,0,0],["2026-05-11",1058,604472,0,0,0,3,0,0,0],["2026-05-11",778,579995,3,7,3,3,0,1,0],["2026-05-11",846,575000,1,14,14,3,3,4,0],["2026-05-11",1178,572752,1,95,336,3,0,1,0],["2026-05-11",1058,555712,0,0,0,3,0,0,0],["2026-05-11",461,552530,1,29,181,3,5,1,0],["2026-05-11",1010,541000,1,29,256,3,0,15,0],["2026-05-11",1057,539188,0,0,0,3,0,0,0],["2026-05-11",1045,535909,1,55,311,3,0,1,0],["2026-05-11",609,531792,1,29,225,3,0,1,0],["2026-05-11",1057,513256,0,0,0,3,0,0,0],["2026-05-11",1057,513236,0,0,0,3,0,0,0],["2026-05-11",1057,512744,0,0,0,3,0,0,0],["2026-05-11",461,509059,1,29,181,3,5,1,0],["2026-05-11",1057,507664,0,0,0,3,0,0,0],["2026-05-11",1057,502052,0,0,0,3,0,0,0],["2026-05-11",1057,501600,0,0,0,3,0,0,0],["2026-05-11",1057,494828,0,0,0,3,0,0,0],["2026-05-11",1058,491708,0,10,0,3,0,0,0],["2026-05-11",1058,490096,0,0,0,3,0,0,0],["2026-05-11",951,490000,2,7,9,3,0,2,0],["2026-05-11",1057,482608,0,0,0,3,0,0,0],["2026-05-11",1136,479167,3,9,30,3,0,9,0],["2026-05-11",593,476095,3,7,28,3,0,1,0],["2026-05-11",2351,460000,1,31,200,3,0,1,0],["2026-05-11",1058,458112,0,0,0,3,0,0,0],["2026-05-11",1058,458108,0,0,0,3,0,0,0],["2026-05-11",1058,450388,0,0,0,3,0,0,0],["2026-05-11",1057,435141,0,0,0,3,0,0,0],["2026-05-11",609,412951,1,29,225,3,0,1,0],["2026-05-11",1090,409427,2,34,124,3,4,2,0],["2026-05-11",1058,408848,0,0,0,3,0,0,0],["2026-05-11",2398,407675,3,43,72,3,6,1,0],["2026-05-11",909,405120,0,11,100,3,0,0,0],["2026-05-11",800,404249,1,29,256,3,0,15,0],["2026-05-11",2010,403300,2,7,113,3,3,2,0],["2026-05-11",456,387100,5,62,178,3,2,4,0],["2026-05-11",1661,360000,1,52,416,3,0,1,0],["2026-05-11",1174,359600,1,7,264,3,0,1,0],["2026-05-11",846,341775,1,89,169,3,0,1,0],["2026-05-11",699,300000,3,14,113,3,3,4,0],["2026-05-11",1225,296431,2,7,222,3,0,2,0],["2026-05-11",1114,296000,1,18,20,3,0,1,0],["2026-05-11",132,290000,1,2,68,3,0,1,0],["2026-05-11",699,290000,0,14,113,3,3,0,0],["2026-05-11",2349,268465,1,17,519,3,0,1,0],["2026-05-11",790,265664,1,29,34,3,0,1,0],["2026-05-11",441,262870,3,7,175,3,0,1,0],["2026-05-11",1057,256372,0,0,0,3,0,0,0],["2026-05-11",1225,255160,2,7,222,3,0,2,0],["2026-05-11",102,254818,2,34,11,3,0,2,0],["2026-05-11",1996,253525,1,25,200,3,0,1,0],["2026-05-11",102,252806,2,34,11,3,0,2,0],["2026-05-11",1387,252000,1,89,172,3,0,1,0],["2026-05-11",102,251776,2,34,11,3,0,2,0],["2026-05-11",533,249600,0,13,209,3,0,0,0],["2026-05-11",491,249433,4,76,28,3,0,3,0],["2026-05-11",271,248003,1,74,120,3,0,1,0],["2026-05-11",2089,241604,1,14,14,3,3,4,0],["2026-05-11",1058,229056,0,0,0,3,0,0,0],["2026-05-11",999,221840,2,34,97,3,2,2,0],["2026-05-11",676,220000,1,41,235,3,0,1,0],["2026-05-11",185,214000,5,43,90,3,6,1,0],["2026-05-11",185,214000,5,43,90,3,6,1,0],["2026-05-11",909,212688,0,11,100,3,0,0,0],["2026-05-11",1058,210480,0,0,0,3,0,0,0],["2026-05-11",2355,209950,1,121,103,3,0,1,0],["2026-05-11",2022,205000,1,25,200,3,0,1,0],["2026-05-11",2022,205000,1,25,200,3,0,1,0],["2026-05-11",999,204600,3,7,97,3,2,1,0],["2026-05-11",609,192816,1,29,225,3,0,1,0],["2026-05-11",1875,191600,1,29,457,3,0,1,0],["2026-05-11",1058,190960,0,0,0,3,0,0,0],["2026-05-11",817,188600,2,103,72,3,6,2,0],["2026-05-11",379,187600,1,29,73,3,0,1,0],["2026-05-11",406,183150,1,7,127,3,0,1,0],["2026-05-11",909,182304,0,11,100,3,0,0,0],["2026-05-11",431,182000,2,35,172,3,0,2,0],["2026-05-11",169,178056,0,23,25,3,0,0,0],["2026-05-11",598,176500,2,116,223,3,0,2,0],["2026-05-11",1357,167570,1,89,237,3,0,1,0],["2026-05-11",726,165600,1,39,244,3,0,1,0],["2026-05-11",676,165363,1,41,235,3,0,1,0],["2026-05-11",140,164000,1,25,73,3,0,1,0],["2026-05-11",676,162420,1,41,235,3,0,1,0],["2026-05-11",1225,162055,2,134,222,3,8,2,0],["2026-05-11",1426,161293,1,41,167,3,0,1,0],["2026-05-11",277,160224,1,7,39,3,0,1,0],["2026-05-11",1426,155873,1,41,167,3,0,1,0],["2026-05-11",1357,154487,1,89,237,3,0,1,0],["2026-05-11",909,141792,0,11,100,3,0,0,0],["2026-05-11",1114,141000,1,18,20,3,0,1,0],["2026-05-11",609,139075,1,29,225,3,0,1,0],["2026-05-11",609,137504,1,118,225,3,0,1,0],["2026-05-11",29,135000,1,18,20,3,0,1,0],["2026-05-11",800,134739,1,29,256,3,0,15,0],["2026-05-11",396,131633,1,29,160,3,0,1,0],["2026-05-11",472,130050,2,5,184,3,0,2,0],["2026-05-11",1237,127936,1,29,347,3,0,1,0],["2026-05-11",1058,127688,0,0,0,3,0,0,0],["2026-05-11",1244,127560,0,90,169,3,0,0,0],["2026-05-11",341,125300,5,56,146,3,2,1,0],["2026-05-11",341,125000,5,56,146,3,2,1,0],["2026-05-11",431,117000,2,35,172,3,0,2,0],["2026-05-11",1058,116700,0,0,0,3,0,0,0],["2026-05-11",1355,114580,1,82,4,3,0,8,0],["2026-05-11",406,108900,1,7,127,3,0,1,0],["2026-05-11",1237,108071,1,29,347,3,0,1,0],["2026-05-11",486,108000,2,9,3,3,0,2,0],["2026-05-11",379,105600,1,29,73,3,0,1,0],["2026-05-11",886,101300,1,31,97,3,0,1,0],["2026-05-11",909,101280,0,11,100,3,0,0,0],["2026-05-11",2256,101000,1,14,113,3,3,4,0],["2026-05-11",756,100000,3,7,248,3,0,14,0],["2026-05-11",846,100000,0,80,71,3,0,0,0],["2026-05-11",169,98920,0,11,25,3,0,0,0],["2026-05-11",169,98880,0,11,25,3,0,0,0],["2026-05-11",886,98700,1,31,97,3,0,1,0],["2026-05-11",1192,96067,1,112,339,3,4,1,0],["2026-05-11",185,95000,5,43,90,3,6,1,0],["2026-05-11",185,95000,5,43,90,3,6,1,0],["2026-05-11",331,95000,1,20,143,3,2,1,0],["2026-05-11",300,92500,2,81,134,3,0,2,0],["2026-05-11",585,91165,1,64,97,3,2,1,0],["2026-05-11",909,91152,0,11,100,3,0,0,0],["2026-05-11",2537,90998,0,49,538,3,0,0,0],["2026-05-11",1057,90654,0,0,0,3,0,0,0],["2026-05-11",676,89150,1,41,235,3,0,1,0],["2026-05-11",1034,89040,1,148,228,3,0,1,0],["2026-05-11",169,89028,0,11,25,3,0,0,0],["2026-05-11",1989,87592,2,31,474,3,0,2,0],["2026-05-11",511,85390,1,25,200,3,0,1,0],["2026-05-11",886,83800,1,31,97,3,0,1,0],["2026-05-11",379,82800,1,29,73,3,0,1,0],["2026-05-11",29,82000,1,18,20,3,0,1,0],["2026-05-11",29,81700,1,18,20,3,0,1,0],["2026-05-11",102,81480,2,9,11,3,0,2,0],["2026-05-11",1355,80530,0,212,4,3,9,0,0],["2026-05-11",185,80000,5,43,90,3,6,1,0],["2026-05-11",185,80000,5,43,90,3,6,1,0],["2026-05-11",185,80000,5,43,90,3,6,1,0],["2026-05-11",185,80000,5,43,90,3,6,1,0],["2026-05-11",169,79104,0,11,25,3,0,0,0],["2026-05-11",503,78000,6,14,14,3,3,4,0],["2026-05-11",169,77520,0,11,25,3,0,0,0],["2026-05-11",1426,75709,1,41,167,3,0,1,0],["2026-05-11",886,75000,1,31,97,3,0,1,0],["2026-05-11",886,75000,1,31,97,3,0,1,0],["2026-05-11",676,74745,1,25,235,3,0,1,0],["2026-05-11",2342,72000,1,14,14,3,3,4,0],["2026-05-11",169,69244,0,23,25,3,0,0,0],["2026-05-11",441,68255,3,7,175,3,0,1,0],["2026-05-11",2474,67071,2,7,9,3,0,2,0],["2026-05-11",676,64083,1,25,235,3,0,1,0],["2026-05-11",884,63484,3,83,26,3,0,1,0],["2026-05-11",999,63400,2,34,97,3,2,2,0],["2026-05-11",676,60900,1,41,235,3,0,1,0],["2026-05-11",909,60768,0,11,100,3,0,0,0],["2026-05-11",1785,60610,5,43,98,3,6,1,0],["2026-05-11",169,59352,0,11,25,3,0,0,0],["2026-05-11",169,59328,0,11,25,3,0,0,0],["2026-05-11",1470,57750,1,215,182,3,0,1,0],["2026-05-11",152,57500,1,7,79,3,0,1,0],["2026-05-11",1057,57316,0,0,0,3,0,0,0],["2026-05-11",1590,57100,2,9,392,3,0,2,0],["2026-05-11",486,54000,2,9,3,3,0,2,0],["2026-05-11",1058,53200,0,0,0,3,0,0,0],["2026-05-11",886,53000,1,31,97,3,0,1,0],["2026-05-11",676,52750,1,41,235,3,0,1,0],["2026-05-11",52,51800,1,7,37,3,0,1,0],["2026-05-11",676,51219,1,25,235,3,0,1,0],["2026-05-11",909,50640,0,11,100,3,0,0,0],["2026-05-11",1426,50541,1,41,167,3,0,1,0],["2026-05-11",1035,50250,1,148,228,3,0,1,0],["2026-05-11",1213,50000,3,42,98,3,6,1,0],["2026-05-11",1213,50000,1,42,98,3,6,1,0],["2026-05-11",1213,50000,1,42,98,3,6,1,0],["2026-05-11",1213,50000,3,42,98,3,6,1,0],["2026-05-11",1058,-55333,0,0,0,3,0,0,0],["2026-05-11",1057,-59614,0,0,0,3,0,0,0],["2026-05-11",169,-79104,0,11,25,3,0,0,0],["2026-05-11",29,-90000,1,18,20,3,0,1,0],["2026-05-11",1058,-95480,0,0,0,3,0,0,0],["2026-05-11",609,-129060,1,29,225,3,0,1,0],["2026-05-11",912,-160993,0,80,71,3,0,0,0],["2026-05-11",1225,-162055,2,162,222,3,8,2,0],["2026-05-11",1058,-221332,0,0,0,3,0,0,0],["2026-05-11",1058,-229054,0,0,0,3,0,0,0],["2026-05-11",1058,-229056,0,0,0,3,0,0,0],["2026-05-11",1057,-238456,0,0,0,3,0,0,0],["2026-05-11",1057,-239132,0,0,0,3,0,0,0],["2026-05-11",1058,-245048,0,0,0,3,0,0,0],["2026-05-11",1057,-256372,0,0,0,3,0,0,0],["2026-05-11",1057,-269594,0,0,0,3,0,0,0],["2026-05-11",1058,-277856,0,0,0,3,0,0,0],["2026-05-11",1058,-302236,0,0,0,3,0,0,0],["2026-05-11",1058,-408846,0,0,0,3,0,0,0],["2026-05-11",1058,-435178,0,0,0,3,0,0,0],["2026-05-11",1057,-514184,0,0,0,3,0,0,0],["2026-05-11",1058,-555712,0,0,0,3,0,0,0],["2026-05-11",592,-569885,5,59,160,3,0,1,0],["2026-05-11",912,-643972,0,80,71,3,0,0,0],["2026-05-11",1501,-833974,1,149,293,3,0,1,0],["2026-05-11",1225,-3749277,2,162,222,3,8,2,0],["2026-05-11",1225,-8840170,2,162,222,3,8,2,0],["2026-05-11",1225,-10222838,2,162,222,3,8,2,0],["2026-05-11",1225,-16664051,2,162,222,3,8,2,0],["2026-05-09",477,2076800,3,64,188,3,2,1,0],["2026-05-09",128,469087,1,51,65,3,0,11,0],["2026-05-09",128,405595,1,51,65,3,0,11,0],["2026-05-09",920,149985,1,125,35,3,0,1,0],["2026-05-09",920,90800,1,125,35,3,0,1,0],["2026-05-08",896,97211026,5,15,53,3,0,4,0],["2026-05-08",592,44990000,1,95,160,3,0,1,0],["2026-05-08",795,41601930,0,124,255,3,0,0,0],["2026-05-08",1112,31717542,4,76,124,3,4,3,0],["2026-05-08",439,23519103,1,91,167,3,0,12,0],["2026-05-08",1153,20239094,3,7,85,3,0,1,0],["2026-05-08",2551,15300000,9,107,81,3,0,1,0],["2026-05-08",2569,5500000,9,107,81,3,3,1,0],["2026-05-08",1083,3249800,2,7,30,3,0,2,0],["2026-05-08",100,2877265,1,45,52,3,0,1,0],["2026-05-08",2171,2717000,4,76,3,3,0,3,0],["2026-05-08",1894,2584931,4,76,28,3,0,3,0],["2026-05-08",693,2462286,2,8,8,3,0,2,0],["2026-05-08",896,2206538,5,7,53,3,0,4,0],["2026-05-08",821,2139200,2,3,11,3,0,2,0],["2026-05-08",1177,2127892,1,41,120,3,0,1,0],["2026-05-08",1112,2083333,4,9,124,3,4,3,0],["2026-05-08",256,2059286,2,8,11,3,0,2,0],["2026-05-08",797,2036368,0,11,28,3,0,0,0],["2026-05-08",256,1962136,2,8,11,3,0,2,0],["2026-05-08",1157,1892034,5,72,98,3,6,1,0],["2026-05-08",256,1882143,2,8,11,3,0,2,0],["2026-05-08",1177,1566322,1,41,120,3,0,1,0],["2026-05-08",2542,1530000,2,49,80,3,0,2,0],["2026-05-08",159,1459189,2,17,83,3,8,2,0],["2026-05-08",444,1450890,2,3,97,3,0,2,0],["2026-05-08",974,1294300,0,25,285,3,0,0,0],["2026-05-08",1593,1283300,2,44,30,3,0,2,0],["2026-05-08",609,1259999,1,29,225,3,0,1,0],["2026-05-08",27,1201708,0,0,1,3,0,0,0],["2026-05-08",27,1146224,0,0,1,3,0,0,0],["2026-05-08",27,1114372,0,0,1,3,0,0,0],["2026-05-08",27,1095476,0,1,1,3,0,0,0],["2026-05-08",53,1041024,0,11,38,3,0,0,0],["2026-05-08",1299,1035000,2,9,9,3,0,2,0],["2026-05-08",1112,1000000,4,76,124,3,4,3,0],["2026-05-08",1331,976069,1,41,363,3,0,1,0],["2026-05-08",551,970938,0,11,172,3,0,0,0],["2026-05-08",797,957392,0,11,28,3,0,0,0],["2026-05-08",1331,942086,1,41,363,3,0,1,0],["2026-05-08",896,928040,5,2,53,3,0,4,0],["2026-05-08",2123,900000,6,37,14,3,3,4,0],["2026-05-08",1183,863312,1,36,337,3,0,1,0],["2026-05-08",6,703584,0,1,1,3,0,0,0],["2026-05-08",6,703280,0,1,1,3,0,0,0],["2026-05-08",6,703272,0,1,1,3,0,0,0],["2026-05-08",6,703264,0,0,1,3,0,0,0],["2026-05-08",632,692983,2,8,227,3,0,2,0],["2026-05-08",1183,682410,1,36,337,3,0,1,0],["2026-05-08",6,681936,0,1,1,3,0,0,0],["2026-05-08",6,681896,0,1,1,3,0,0,0],["2026-05-08",6,668080,0,1,1,3,0,0,0],["2026-05-08",585,611187,1,64,97,3,2,1,0],["2026-05-08",6,599972,0,1,1,3,0,0,0],["2026-05-08",609,595123,1,29,225,3,0,1,0],["2026-05-08",627,595080,0,11,0,3,0,0,0],["2026-05-08",6,571792,0,1,1,3,0,0,0],["2026-05-08",609,565064,1,29,225,3,0,1,0],["2026-05-08",6,562372,0,1,1,3,0,0,0],["2026-05-08",551,539410,0,11,172,3,0,0,0],["2026-05-08",846,516528,0,80,71,3,0,0,0],["2026-05-08",245,514336,5,7,10,3,5,1,0],["2026-05-08",115,514276,1,5,59,3,0,1,0],["2026-05-08",846,475640,0,80,71,3,0,0,0],["2026-05-08",740,469900,0,0,56,3,0,0,0],["2026-05-08",601,432000,2,44,30,3,0,2,0],["2026-05-08",53,428208,0,11,38,3,0,0,0],["2026-05-08",609,420576,1,29,225,3,0,1,0],["2026-05-08",492,418482,2,19,80,3,0,2,0],["2026-05-08",53,406224,0,11,38,3,0,0,0],["2026-05-08",1200,401943,2,9,103,3,0,2,0],["2026-05-08",299,400000,0,80,71,3,0,0,0],["2026-05-08",445,399227,1,93,39,3,0,1,0],["2026-05-08",1183,387696,1,36,337,3,0,1,0],["2026-05-08",445,386998,1,93,39,3,0,1,0],["2026-05-08",846,381100,2,19,80,3,0,2,0],["2026-05-08",740,379496,0,10,56,3,0,0,0],["2026-05-08",1177,371287,1,41,120,3,0,1,0],["2026-05-08",627,365796,0,11,0,3,0,0,0],["2026-05-08",609,354140,1,29,225,3,0,1,0],["2026-05-08",6,351636,0,1,1,3,0,0,0],["2026-05-08",627,330600,0,11,0,3,0,0,0],["2026-05-08",53,325320,0,11,38,3,0,0,0],["2026-05-08",2542,325200,2,49,80,3,0,2,0],["2026-05-08",295,314456,0,0,114,3,0,0,0],["2026-05-08",53,311424,0,11,38,3,0,0,0],["2026-05-08",1222,309984,0,11,227,3,0,0,0],["2026-05-08",1222,309984,0,11,227,3,0,0,0],["2026-05-08",1222,309984,0,11,227,3,0,0,0],["2026-05-08",6,306800,0,1,1,3,0,0,0],["2026-05-08",1106,293584,0,80,28,3,0,0,0],["2026-05-08",27,286556,0,0,1,3,0,0,0],["2026-05-08",2329,285200,0,0,0,3,0,0,0],["2026-05-08",1177,283285,1,41,120,3,0,1,0],["2026-05-08",1399,280719,5,7,228,3,0,1,0],["2026-05-08",27,273869,0,1,1,3,0,0,0],["2026-05-08",1144,270940,1,36,194,3,0,1,0],["2026-05-08",609,269611,1,29,225,3,0,1,0],["2026-05-08",511,268212,1,51,200,3,0,1,0],["2026-05-08",684,264000,1,89,237,3,0,1,0],["2026-05-08",6,262957,0,1,1,3,0,0,0],["2026-05-08",740,261704,0,10,56,3,0,0,0],["2026-05-08",740,261664,0,0,56,3,0,0,0],["2026-05-08",740,261656,0,0,56,3,0,0,0],["2026-05-08",846,258264,0,80,71,3,0,0,0],["2026-05-08",2407,254581,1,49,18,3,0,1,0],["2026-05-08",740,251576,0,0,56,3,0,0,0],["2026-05-08",740,238980,0,0,56,3,0,0,0],["2026-05-08",684,237000,1,89,237,3,0,1,0],["2026-05-08",846,235024,0,80,71,3,0,0,0],["2026-05-08",1222,232488,0,11,227,3,0,0,0],["2026-05-08",551,229959,0,11,172,3,0,0,0],["2026-05-08",2350,227500,1,26,309,3,0,1,0],["2026-05-08",797,225940,0,11,28,3,0,0,0],["2026-05-08",458,225460,6,37,59,3,0,4,0],["2026-05-08",159,222000,2,17,83,3,8,2,0],["2026-05-08",299,215600,0,80,71,3,0,0,0],["2026-05-08",684,213840,1,89,237,3,0,1,0],["2026-05-08",551,204408,0,11,172,3,0,0,0],["2026-05-08",627,203220,0,11,0,3,0,0,0],["2026-05-08",1540,200000,3,7,393,3,0,1,0],["2026-05-08",790,198705,1,29,34,3,0,1,0],["2026-05-08",1342,195000,2,7,3,3,0,2,0],["2026-05-08",140,194500,1,2,73,3,0,1,0],["2026-05-08",609,192235,1,29,225,3,0,1,0],["2026-05-08",551,189807,0,11,172,3,0,0,0],["2026-05-08",445,186428,1,93,39,3,0,1,0],["2026-05-08",797,186285,0,11,28,3,0,0,0],["2026-05-08",1119,185250,2,7,3,3,0,2,0],["2026-05-08",811,183476,1,41,258,3,0,1,0],["2026-05-08",1222,177134,0,11,227,3,0,0,0],["2026-05-08",6,175896,0,1,1,3,0,0,0],["2026-05-08",6,175820,0,1,1,3,0,0,0],["2026-05-08",6,175818,0,1,1,3,0,0,0],["2026-05-08",6,175816,0,0,1,3,0,0,0],["2026-05-08",2329,173157,0,0,0,3,0,0,0],["2026-05-08",797,171608,0,11,28,3,0,0,0],["2026-05-08",6,170484,0,1,1,3,0,0,0],["2026-05-08",6,170474,0,1,1,3,0,0,0],["2026-05-08",626,170000,2,7,30,3,0,2,0],["2026-05-08",457,168672,1,31,179,3,0,1,0],["2026-05-08",457,168672,1,31,179,3,0,1,0],["2026-05-08",53,167081,0,11,38,3,0,0,0],["2026-05-08",6,167020,0,1,1,3,0,0,0],["2026-05-08",2395,164853,4,4,30,3,0,3,0],["2026-05-08",1331,163425,1,41,363,3,0,1,0],["2026-05-08",1847,162500,2,7,3,3,0,2,0],["2026-05-08",1268,162500,2,7,55,3,0,2,0],["2026-05-08",1256,155820,0,27,38,3,0,0,0],["2026-05-08",2044,155000,2,6,280,3,0,2,0],["2026-05-08",2105,153625,4,4,23,3,0,3,0],["2026-05-08",1749,150000,2,7,101,3,0,2,0],["2026-05-08",6,149993,0,1,1,3,0,0,0],["2026-05-08",1338,147100,1,7,293,3,0,1,0],["2026-05-08",570,144590,0,23,11,3,0,0,0],["2026-05-08",740,143758,0,0,56,3,0,0,0],["2026-05-08",1357,143196,1,89,237,3,0,1,0],["2026-05-08",6,142948,0,1,1,3,0,0,0],["2026-05-08",551,142356,0,11,172,3,0,0,0],["2026-05-08",6,140593,0,1,1,3,0,0,0],["2026-05-08",551,138705,0,11,172,3,0,0,0],["2026-05-08",846,136728,0,80,71,3,0,0,0],["2026-05-08",1847,136500,2,7,3,3,0,2,0],["2026-05-08",1119,136500,2,7,3,3,0,2,0],["2026-05-08",1179,136500,2,7,3,3,0,2,0],["2026-05-08",1201,136500,2,7,292,3,0,5,0],["2026-05-08",1230,136500,2,7,3,3,0,2,0],["2026-05-08",53,133815,0,11,38,3,0,0,0],["2026-05-08",797,133222,0,11,28,3,0,0,0],["2026-05-08",2329,132414,0,0,0,3,0,0,0],["2026-05-08",2325,130000,3,7,387,3,2,1,0],["2026-05-08",797,129835,0,11,28,3,0,0,0],["2026-05-08",797,128706,0,11,28,3,0,0,0],["2026-05-08",740,128025,0,0,56,3,0,0,0],["2026-05-08",551,127755,0,11,172,3,0,0,0],["2026-05-08",1338,127500,1,7,293,3,0,1,0],["2026-05-08",740,125788,0,0,56,3,0,0,0],["2026-05-08",1489,125190,1,123,122,3,0,1,0],["2026-05-08",1358,124134,1,52,65,3,5,11,0],["2026-05-08",53,121536,0,11,38,3,0,0,0],["2026-05-08",2392,121200,1,25,522,3,0,1,0],["2026-05-08",551,120860,0,11,172,3,0,0,0],["2026-05-08",2513,120000,12,7,81,3,0,1,0],["2026-05-08",740,119492,0,0,56,3,0,0,0],["2026-05-08",811,119000,1,41,258,3,0,1,0],["2026-05-08",846,117512,0,80,71,3,0,0,0],["2026-05-08",790,117485,1,29,34,3,0,1,0],["2026-05-08",740,117475,0,0,56,3,0,0,0],["2026-05-08",551,113560,0,11,172,3,0,0,0],["2026-05-08",797,111771,0,11,28,3,0,0,0],["2026-05-08",740,110955,0,0,56,3,0,0,0],["2026-05-08",684,110600,1,89,237,3,0,1,0],["2026-05-08",1231,109600,1,17,106,3,6,4,0],["2026-05-08",907,109534,1,7,271,3,0,1,0],["2026-05-08",1411,108000,1,25,375,3,0,1,0],["2026-05-08",740,107818,0,0,56,3,0,0,0],["2026-05-08",797,107255,0,11,28,3,0,0,0],["2026-05-08",551,105449,0,11,172,3,0,0,0],["2026-05-08",1399,103983,5,7,228,3,0,1,0],["2026-05-08",797,102739,0,11,28,3,0,0,0],["2026-05-08",366,102585,1,25,155,3,0,1,0],["2026-05-08",707,100800,1,89,53,3,0,4,0],["2026-05-08",113,98034,1,47,57,3,0,1,0],["2026-05-08",707,98000,1,89,53,3,0,4,0],["2026-05-08",707,98000,1,89,53,3,0,4,0],["2026-05-08",594,97500,1,62,28,3,2,1,0],["2026-05-08",1181,97500,2,7,55,3,0,2,0],["2026-05-08",1188,97500,2,7,3,3,0,2,0],["2026-05-08",1268,97500,2,7,55,3,0,2,0],["2026-05-08",1268,97500,2,7,55,3,0,2,0],["2026-05-08",53,97320,0,11,38,3,0,0,0],["2026-05-08",797,97320,0,11,28,3,0,0,0],["2026-05-08",817,96600,2,103,72,3,6,2,0],["2026-05-08",740,94874,0,10,56,3,0,0,0],["2026-05-08",2483,94800,2,101,427,3,0,2,0],["2026-05-08",2542,93840,2,49,80,3,0,2,0],["2026-05-08",2483,92500,2,101,427,3,0,2,0],["2026-05-08",299,92400,0,80,71,3,0,0,0],["2026-05-08",790,90706,1,29,34,3,0,1,0],["2026-05-08",2578,90000,3,7,542,3,0,9,0],["2026-05-08",53,89824,0,27,38,3,0,0,0],["2026-05-08",877,88000,1,7,267,3,0,1,0],["2026-05-08",6,87909,0,1,1,3,0,0,0],["2026-05-08",1331,86520,1,41,363,3,0,1,0],["2026-05-08",1119,86450,2,7,3,3,0,2,0],["2026-05-08",972,84150,1,25,189,3,0,1,0],["2026-05-08",707,84000,1,89,53,3,0,4,0],["2026-05-08",707,84000,1,89,53,3,0,4,0],["2026-05-08",475,81000,1,41,186,3,0,1,0],["2026-05-08",466,80072,1,41,147,3,0,1,0],["2026-05-08",912,79750,0,80,71,3,0,0,0],["2026-05-08",551,79086,0,11,172,3,0,0,0],["2026-05-08",295,78614,0,0,114,3,0,0,0],["2026-05-08",1256,78221,0,27,38,3,0,0,0],["2026-05-08",53,77856,0,11,38,3,0,0,0],["2026-05-08",551,77059,0,11,172,3,0,0,0],["2026-05-08",6,76700,0,1,1,3,0,0,0],["2026-05-08",551,76653,0,11,172,3,0,0,0],["2026-05-08",1331,76512,1,41,363,3,0,1,0],["2026-05-08",2361,75600,2,7,117,3,0,2,0],["2026-05-08",475,73020,1,41,186,3,0,1,0],["2026-05-08",551,73003,0,11,172,3,0,0,0],["2026-05-08",1099,72800,2,7,320,3,0,2,0],["2026-05-08",740,71879,0,0,56,3,0,0,0],["2026-05-08",684,70400,1,89,237,3,0,1,0],["2026-05-08",1222,69116,0,11,227,3,0,0,0],["2026-05-08",740,68281,0,0,56,3,0,0,0],["2026-05-08",1099,68250,2,7,320,3,0,2,0],["2026-05-08",2267,68250,2,7,3,3,0,2,0],["2026-05-08",1201,68250,2,7,292,3,0,5,0],["2026-05-08",846,67949,0,80,71,3,0,0,0],["2026-05-08",53,67704,0,11,38,3,0,0,0],["2026-05-08",1256,66780,0,27,38,3,0,0,0],["2026-05-08",2328,66280,0,17,326,3,0,0,0],["2026-05-08",1188,65975,2,7,3,3,0,2,0],["2026-05-08",740,65426,0,10,56,3,0,0,0],["2026-05-08",740,65416,0,0,56,3,0,0,0],["2026-05-08",740,65414,0,0,56,3,0,0,0],["2026-05-08",1702,65091,2,7,92,3,0,2,0],["2026-05-08",2267,65000,2,7,3,3,0,2,0],["2026-05-08",1230,65000,2,7,3,3,0,2,0],["2026-05-08",2344,64900,2,6,5,3,1,2,0],["2026-05-08",114,64700,1,25,58,3,0,1,0],["2026-05-08",1331,64279,1,41,363,3,0,1,0],["2026-05-08",53,62983,0,27,38,3,0,0,0],["2026-05-08",740,62894,0,0,56,3,0,0,0],["2026-05-08",1014,62680,1,166,240,3,0,1,0],["2026-05-08",1331,62610,1,41,363,3,0,1,0],["2026-05-08",2434,62075,1,29,242,3,0,1,0],["2026-05-08",1357,61832,1,89,237,3,0,1,0],["2026-05-08",875,60880,1,110,265,3,0,17,0],["2026-05-08",1511,60129,1,41,112,3,0,1,0],["2026-05-08",846,59696,0,79,71,3,0,0,0],["2026-05-08",2409,59350,1,17,524,3,0,1,0],["2026-05-08",1188,58500,2,7,3,3,0,2,0],["2026-05-08",875,57981,1,110,265,3,0,17,0],["2026-05-08",466,56932,1,41,147,3,0,1,0],["2026-05-08",1188,56875,2,7,3,3,0,2,0],["2026-05-08",570,56427,0,23,11,3,0,0,0],["2026-05-08",1201,56325,2,7,292,3,0,5,0],["2026-05-08",1774,55543,0,21,4,3,0,0,0],["2026-05-08",1222,55354,0,11,227,3,0,0,0],["2026-05-08",551,54752,0,11,172,3,0,0,0],["2026-05-08",113,54300,1,47,57,3,0,1,0],["2026-05-08",740,53909,0,0,56,3,0,0,0],["2026-05-08",223,52958,5,70,106,3,6,4,0],["2026-05-08",707,52500,1,89,53,3,0,4,0],["2026-05-08",740,51211,0,0,56,3,0,0,0],["2026-05-08",740,51210,0,0,56,3,0,0,0],["2026-05-08",551,51102,0,11,172,3,0,0,0],["2026-05-08",707,50400,1,89,53,3,0,4,0],["2026-05-08",846,50000,2,14,144,3,3,2,0],["2026-05-08",740,-55333,0,0,56,3,0,0,0],["2026-05-08",846,-59696,0,79,71,3,0,0,0],["2026-05-08",740,-59746,0,0,56,3,0,0,0],["2026-05-08",740,-62892,0,0,56,3,0,0,0],["2026-05-08",740,-62894,0,0,56,3,0,0,0],["2026-05-08",740,-62904,0,10,56,3,0,0,0],["2026-05-08",6,-68718,0,1,1,3,0,0,0],["2026-05-08",6,-71474,0,1,1,3,0,0,0],["2026-05-08",27,-74577,0,0,1,3,0,0,0],["2026-05-08",295,-75583,0,0,114,3,0,0,0],["2026-05-08",27,-76819,0,1,1,3,0,0,0],["2026-05-08",6,-80290,0,1,1,3,0,0,0],["2026-05-08",740,-80877,0,0,56,3,0,0,0],["2026-05-08",6,-81951,0,1,1,3,0,0,0],["2026-05-08",6,-81956,0,1,1,3,0,0,0],["2026-05-08",6,-83510,0,1,1,3,0,0,0],["2026-05-08",6,-84519,0,0,1,3,0,0,0],["2026-05-08",6,-84520,0,1,1,3,0,0,0],["2026-05-08",6,-84521,0,1,1,3,0,0,0],["2026-05-08",6,-84557,0,1,1,3,0,0,0],["2026-05-08",6,-85237,0,1,1,3,0,0,0],["2026-05-08",6,-85242,0,1,1,3,0,0,0],["2026-05-08",6,-87908,0,0,1,3,0,0,0],["2026-05-08",6,-87909,0,1,1,3,0,0,0],["2026-05-08",6,-87910,0,1,1,3,0,0,0],["2026-05-08",6,-87948,0,1,1,3,0,0,0],["2026-05-08",53,-88821,0,27,38,3,0,0,0],["2026-05-08",740,-91216,0,10,56,3,0,0,0],["2026-05-08",740,-94341,0,0,56,3,0,0,0],["2026-05-08",740,-99329,0,0,56,3,0,0,0],["2026-05-08",740,-107818,0,0,56,3,0,0,0],["2026-05-08",27,-123652,0,0,1,3,0,0,0],["2026-05-08",740,-125788,0,0,56,3,0,0,0],["2026-05-08",740,-130832,0,0,56,3,0,0,0],["2026-05-08",740,-130852,0,10,56,3,0,0,0],["2026-05-08",846,-135162,0,80,71,3,0,0,0],["2026-05-08",6,-135173,0,1,1,3,0,0,0],["2026-05-08",740,-143758,0,0,56,3,0,0,0],["2026-05-08",6,-144210,0,1,1,3,0,0,0],["2026-05-08",846,-151548,0,80,71,3,0,0,0],["2026-05-08",6,-153400,0,1,1,3,0,0,0],["2026-05-08",740,-175233,0,0,56,3,0,0,0],["2026-05-08",846,-177240,0,80,71,3,0,0,0],["2026-05-08",27,-197050,0,1,1,3,0,0,0],["2026-05-08",740,-202191,0,0,56,3,0,0,0],["2026-05-08",27,-211979,0,0,1,3,0,0,0],["2026-05-08",740,-221332,0,0,56,3,0,0,0],["2026-05-08",740,-251576,0,0,56,3,0,0,0],["2026-05-08",740,-283797,0,0,56,3,0,0,0],["2026-05-08",6,-285896,0,1,1,3,0,0,0],["2026-05-08",27,-298308,0,0,1,3,0,0,0],["2026-05-08",846,-303096,0,80,71,3,0,0,0],["2026-05-08",846,-306940,0,80,71,3,0,0,0],["2026-05-08",27,-307276,0,1,1,3,0,0,0],["2026-05-08",6,-334040,0,1,1,3,0,0,0],["2026-05-08",6,-340948,0,1,1,3,0,0,0],["2026-05-08",6,-340968,0,1,1,3,0,0,0],["2026-05-08",6,-351632,0,0,1,3,0,0,0],["2026-05-08",6,-351636,0,1,1,3,0,0,0],["2026-05-08",6,-351640,0,1,1,3,0,0,0],["2026-05-08",6,-351792,0,1,1,3,0,0,0],["2026-05-08",846,-354480,0,80,71,3,0,0,0],["2026-05-08",740,-377424,0,0,56,3,0,0,0],["2026-05-08",609,-381141,1,29,225,3,0,1,0],["2026-05-08",740,-397316,0,0,56,3,0,0,0],["2026-05-08",2329,-443300,0,0,0,3,0,0,0],["2026-05-07",2559,15000000,3,42,76,3,2,1,0],["2026-05-07",439,12743146,1,92,167,3,0,1,0],["2026-05-07",2341,9125688,1,95,29,3,0,1,0],["2026-05-07",439,8426792,1,92,167,3,0,1,0],["2026-05-07",2341,8044312,1,95,29,3,0,1,0],["2026-05-07",1152,6891300,4,133,56,3,0,3,0],["2026-05-07",246,5733781,1,5,59,3,0,1,0],["2026-05-07",444,5035944,0,11,97,3,0,0,0],["2026-05-07",444,5035944,0,11,97,3,0,0,0],["2026-05-07",1986,3271850,3,53,150,3,0,4,0],["2026-05-07",797,2528868,0,11,28,3,0,0,0],["2026-05-07",444,2377336,0,11,97,3,0,0,0],["2026-05-07",368,2269260,1,29,29,3,0,1,0],["2026-05-07",797,2181220,0,11,28,3,0,0,0],["2026-05-07",1152,2172750,4,28,56,3,0,3,0],["2026-05-07",797,1760704,0,11,28,3,0,0,0],["2026-05-07",1183,1656684,1,36,337,3,0,1,0],["2026-05-07",1331,1655984,1,41,363,3,0,1,0],["2026-05-07",1084,1500000,3,31,103,3,0,1,0],["2026-05-07",2078,1431129,1,29,337,3,0,1,0],["2026-05-07",846,1426670,2,80,71,3,0,2,0],["2026-05-07",485,1347500,1,29,190,3,0,1,0],["2026-05-07",797,1331872,0,11,28,3,0,0,0],["2026-05-07",1331,1317892,1,41,363,3,0,1,0],["2026-05-07",1222,1134861,0,11,227,3,0,0,0],["2026-05-07",2461,1090000,4,4,28,3,0,3,0],["2026-05-07",147,1048969,3,57,77,3,0,1,0],["2026-05-07",44,1019550,0,27,28,3,0,0,0],["2026-05-07",1107,1016088,4,76,223,3,0,3,0],["2026-05-07",223,1011117,1,70,106,3,6,4,0],["2026-05-07",401,975622,0,11,56,3,0,0,0],["2026-05-07",348,939336,0,11,25,3,0,0,0],["2026-05-07",1486,925140,0,0,0,3,0,0,0],["2026-05-07",797,920720,0,11,28,3,0,0,0],["2026-05-07",51,891900,1,29,36,3,0,1,0],["2026-05-07",736,889547,2,5,247,3,0,2,0],["2026-05-07",14,846296,0,11,11,3,0,0,0],["2026-05-07",724,787500,2,64,30,3,2,2,0],["2026-05-07",952,780728,0,11,11,3,0,0,0],["2026-05-07",1144,777100,1,36,194,3,0,1,0],["2026-05-07",797,776208,0,11,28,3,0,0,0],["2026-05-07",944,769932,0,1,0,3,0,0,0],["2026-05-07",1331,749715,1,41,363,3,0,1,0],["2026-05-07",14,731592,0,11,11,3,0,0,0],["2026-05-07",797,717504,0,11,28,3,0,0,0],["2026-05-07",1486,714860,0,0,0,3,0,0,0],["2026-05-07",797,711270,0,11,28,3,0,0,0],["2026-05-07",348,704502,0,11,25,3,0,0,0],["2026-05-07",1072,698743,0,0,28,3,0,0,0],["2026-05-07",401,693792,0,11,56,3,0,0,0],["2026-05-07",14,678815,0,11,11,3,0,0,0],["2026-05-07",1082,668336,0,0,28,3,0,0,0],["2026-05-07",1183,642767,1,36,337,3,0,1,0],["2026-05-07",1222,630479,0,11,227,3,0,0,0],["2026-05-07",401,616973,0,11,56,3,0,0,0],["2026-05-07",329,579843,2,17,141,3,0,2,0],["2026-05-07",233,575048,1,29,109,3,0,4,0],["2026-05-07",1219,559496,0,0,1,3,0,0,0],["2026-05-07",342,547460,0,1,0,3,0,0,0],["2026-05-07",401,542012,0,11,56,3,0,0,0],["2026-05-07",1219,514204,0,0,1,3,0,0,0],["2026-05-07",444,509429,0,11,97,3,0,0,0],["2026-05-07",521,499664,0,11,11,3,0,0,0],["2026-05-07",1166,497200,0,27,0,3,0,0,0],["2026-05-07",401,487728,0,11,56,3,0,0,0],["2026-05-07",371,484902,0,27,139,3,0,0,0],["2026-05-07",2386,480000,4,4,264,3,0,3,0],["2026-05-07",2404,480000,4,4,28,3,0,3,0],["2026-05-07",1084,479167,3,9,103,3,0,1,0],["2026-05-07",14,470164,0,11,11,3,0,0,0],["2026-05-07",609,458101,1,118,225,3,0,1,0],["2026-05-07",255,457552,0,27,11,3,0,0,0],["2026-05-07",915,456300,5,7,140,3,0,1,0],["2026-05-07",343,452000,0,1,0,3,0,0,0],["2026-05-07",797,451600,0,11,28,3,0,0,0],["2026-05-07",14,450915,0,11,11,3,0,0,0],["2026-05-07",1256,445200,0,27,38,3,0,0,0],["2026-05-07",444,438871,0,11,97,3,0,0,0],["2026-05-07",2525,430000,4,4,28,3,0,3,0],["2026-05-07",343,421632,0,1,0,3,0,0,0],["2026-05-07",2379,420000,4,4,28,3,0,3,0],["2026-05-07",401,417456,0,11,56,3,0,0,0],["2026-05-07",342,412320,0,1,0,3,0,0,0],["2026-05-07",343,412320,0,1,0,3,0,0,0],["2026-05-07",343,409884,0,1,0,3,0,0,0],["2026-05-07",14,406440,0,11,11,3,0,0,0],["2026-05-07",797,406440,0,11,28,3,0,0,0],["2026-05-07",797,403053,0,11,28,3,0,0,0],["2026-05-07",1331,400552,1,41,363,3,0,1,0],["2026-05-07",609,387133,1,29,225,3,0,1,0],["2026-05-07",401,385440,0,11,56,3,0,0,0],["2026-05-07",1924,385332,3,49,18,3,0,1,0],["2026-05-07",14,377119,0,11,11,3,0,0,0],["2026-05-07",804,370533,5,97,97,3,2,1,0],["2026-05-07",2479,370000,4,4,28,3,0,3,0],["2026-05-07",797,365796,0,11,28,3,0,0,0],["2026-05-07",2575,360000,4,4,28,3,0,3,0],["2026-05-07",14,351280,0,11,11,3,0,0,0],["2026-05-07",804,351220,5,97,97,3,2,1,0],["2026-05-07",2520,350000,4,4,414,3,1,3,0],["2026-05-07",401,342763,0,11,56,3,0,0,0],["2026-05-07",2521,340000,4,4,28,3,0,3,0],["2026-05-07",797,334184,0,11,28,3,0,0,0],["2026-05-07",2528,330000,4,4,28,3,0,3,0],["2026-05-07",2353,329600,6,111,52,3,0,4,0],["2026-05-07",797,324023,0,11,28,3,0,0,0],["2026-05-07",1072,317959,0,0,28,3,0,0,0],["2026-05-07",14,317024,0,11,11,3,0,0,0],["2026-05-07",952,309346,0,11,11,3,0,0,0],["2026-05-07",28,306800,0,0,0,3,0,0,0],["2026-05-07",342,306800,0,0,0,3,0,0,0],["2026-05-07",343,306800,0,0,0,3,0,0,0],["2026-05-07",1082,302436,0,0,28,3,0,0,0],["2026-05-07",348,301929,0,11,25,3,0,0,0],["2026-05-07",2459,300000,4,4,28,3,0,3,0],["2026-05-07",846,299500,0,90,293,3,0,0,0],["2026-05-07",255,295316,0,27,11,3,0,0,0],["2026-05-07",343,294800,0,1,0,3,0,0,0],["2026-05-07",797,293540,0,11,28,3,0,0,0],["2026-05-07",2368,290000,4,4,28,3,0,3,0],["2026-05-07",797,288752,0,11,28,3,0,0,0],["2026-05-07",14,283218,0,11,11,3,0,0,0],["2026-05-07",431,278100,2,35,172,3,0,2,0],["2026-05-07",74,277000,1,36,41,3,0,1,0],["2026-05-07",952,275476,0,11,11,3,0,0,0],["2026-05-07",609,272835,1,118,225,3,0,1,0],["2026-05-07",401,270960,0,11,56,3,0,0,0],["2026-05-07",797,268702,0,11,28,3,0,0,0],["2026-05-07",401,264186,0,11,56,3,0,0,0],["2026-05-07",797,256283,0,11,28,3,0,0,0],["2026-05-07",952,250948,0,11,11,3,0,0,0],["2026-05-07",14,250509,0,11,11,3,0,0,0],["2026-05-07",2418,250000,4,4,28,3,0,3,0],["2026-05-07",401,249670,0,11,56,3,0,0,0],["2026-05-07",661,248750,4,76,90,3,0,3,0],["2026-05-07",797,248380,0,11,28,3,0,0,0],["2026-05-07",2567,245000,4,4,28,3,0,3,0],["2026-05-07",797,243320,0,11,28,3,0,0,0],["2026-05-07",1331,243150,1,41,363,3,0,1,0],["2026-05-07",1144,242535,1,36,194,3,0,1,0],["2026-05-07",343,241057,0,10,0,3,0,0,0],["2026-05-07",570,241040,0,23,11,3,0,0,0],["2026-05-07",1453,240000,2,64,131,3,2,2,0],["2026-05-07",2529,240000,4,4,28,3,0,3,0],["2026-05-07",1014,232178,1,146,240,3,0,1,0],["2026-05-07",401,231920,0,11,56,3,0,0,0],["2026-05-07",343,230357,0,1,0,3,0,0,0],["2026-05-07",342,230100,0,0,0,3,0,0,0],["2026-05-07",804,228293,5,97,97,3,2,1,0],["2026-05-07",797,225800,0,11,28,3,0,0,0],["2026-05-07",952,225800,0,11,11,3,0,0,0],["2026-05-07",996,220500,2,9,188,3,0,2,0],["2026-05-07",343,219143,0,10,0,3,0,0,0],["2026-05-07",797,218462,0,11,28,3,0,0,0],["2026-05-07",1072,218357,0,0,28,3,0,0,0],["2026-05-07",846,215725,0,80,71,3,0,0,0],["2026-05-07",952,214510,0,11,11,3,0,0,0],["2026-05-07",1331,211430,1,41,363,3,0,1,0],["2026-05-07",797,209994,0,11,28,3,0,0,0],["2026-05-07",1331,209642,1,41,363,3,0,1,0],["2026-05-07",44,205164,0,27,28,3,0,0,0],["2026-05-07",14,204672,0,11,11,3,0,0,0],["2026-05-07",457,203712,1,5,179,3,0,1,0],["2026-05-07",952,203220,0,11,11,3,0,0,0],["2026-05-07",444,201600,2,3,97,3,0,2,0],["2026-05-07",108,200420,1,31,28,3,0,1,0],["2026-05-07",2485,200000,4,4,28,3,0,3,0],["2026-05-07",2523,200000,4,4,114,3,0,3,0],["2026-05-07",102,199424,2,34,11,3,0,2,0],["2026-05-07",797,198704,0,11,28,3,0,0,0],["2026-05-07",797,198704,0,11,28,3,0,0,0],["2026-05-07",1372,197976,0,10,0,3,0,0,0],["2026-05-07",343,197229,0,30,0,3,0,0,0],["2026-05-07",431,195700,2,35,172,3,0,2,0],["2026-05-07",14,195156,0,11,11,3,0,0,0],["2026-05-07",1256,194640,0,27,38,3,0,0,0],["2026-05-07",609,191921,1,118,225,3,0,1,0],["2026-05-07",14,191607,0,11,11,3,0,0,0],["2026-05-07",343,186271,0,1,0,3,0,0,0],["2026-05-07",431,182000,2,34,172,3,0,2,0],["2026-05-07",797,180640,0,11,28,3,0,0,0],["2026-05-07",797,180640,0,11,28,3,0,0,0],["2026-05-07",2364,180000,4,4,28,3,0,3,0],["2026-05-07",343,178986,0,1,0,3,0,0,0],["2026-05-07",343,177571,0,1,0,3,0,0,0],["2026-05-07",14,176124,0,11,11,3,0,0,0],["2026-05-07",797,176124,0,11,28,3,0,0,0],["2026-05-07",2385,175000,4,4,28,3,0,3,0],["2026-05-07",14,171769,0,11,11,3,0,0,0],["2026-05-07",2326,171000,5,56,516,3,7,1,0],["2026-05-07",804,170205,5,97,97,3,2,1,0],["2026-05-07",804,170205,5,97,97,3,2,1,0],["2026-05-07",804,170205,5,97,97,3,2,1,0],["2026-05-07",2512,170000,4,4,458,3,0,3,0],["2026-05-07",342,168457,0,0,0,3,0,0,0],["2026-05-07",343,168457,0,1,0,3,0,0,0],["2026-05-07",1138,167742,2,35,172,3,0,2,0],["2026-05-07",348,167739,0,11,25,3,0,0,0],["2026-05-07",1082,167084,0,0,28,3,0,0,0],["2026-05-07",14,166124,0,11,11,3,0,0,0],["2026-05-07",521,160606,0,11,11,3,0,0,0],["2026-05-07",570,159883,0,23,11,3,0,0,0],["2026-05-07",521,158984,0,11,11,3,0,0,0],["2026-05-07",1331,157292,1,41,363,3,0,1,0],["2026-05-07",846,150000,4,9,221,3,0,3,0],["2026-05-07",1331,149986,1,41,363,3,0,1,0],["2026-05-07",999,148461,2,34,97,3,2,2,0],["2026-05-07",343,147400,0,0,0,3,0,0,0],["2026-05-07",401,146770,0,11,56,3,0,0,0],["2026-05-07",797,146770,0,11,28,3,0,0,0],["2026-05-07",1331,146642,1,41,363,3,0,1,0],["2026-05-07",102,145500,2,34,11,3,0,2,0],["2026-05-07",14,144996,0,11,11,3,0,0,0],["2026-05-07",797,144512,0,11,28,3,0,0,0],["2026-05-07",431,144200,2,35,172,3,0,2,0],["2026-05-07",401,142254,0,11,56,3,0,0,0],["2026-05-07",553,141668,1,31,103,3,0,1,0],["2026-05-07",2415,140000,4,4,28,3,0,3,0],["2026-05-07",1219,139874,0,0,1,3,0,0,0],["2026-05-07",2316,139846,1,9,109,3,0,4,0],["2026-05-07",952,139416,0,11,11,3,0,0,0],["2026-05-07",401,138706,0,11,56,3,0,0,0],["2026-05-07",1689,136500,2,7,3,3,0,2,0],["2026-05-07",765,136500,2,7,3,3,0,2,0],["2026-05-07",781,136500,2,7,145,3,0,2,0],["2026-05-07",870,136500,2,7,3,3,0,2,0],["2026-05-07",521,136272,0,11,11,3,0,0,0],["2026-05-07",431,135000,2,35,172,3,0,2,0],["2026-05-07",343,131486,0,1,0,3,0,0,0],["2026-05-07",609,131438,1,118,225,3,0,1,0],["2026-05-07",1433,131281,1,151,315,3,0,1,0],["2026-05-07",965,129837,2,9,97,3,0,2,0],["2026-05-07",1219,128551,0,0,1,3,0,0,0],["2026-05-07",797,126448,0,11,28,3,0,0,0],["2026-05-07",401,125803,0,11,56,3,0,0,0],["2026-05-07",846,125000,1,31,118,3,2,1,0],["2026-05-07",29,122000,1,18,20,3,0,1,0],["2026-05-07",2413,120000,4,4,28,3,0,3,0],["2026-05-07",102,118520,2,34,11,3,0,2,0],["2026-05-07",431,117000,2,35,172,3,0,2,0],["2026-05-07",431,117000,2,35,172,3,0,2,0],["2026-05-07",14,116126,0,11,11,3,0,0,0],["2026-05-07",401,115642,0,11,56,3,0,0,0],["2026-05-07",609,114283,1,118,225,3,0,1,0],["2026-05-07",748,113750,2,7,3,3,0,2,0],["2026-05-07",521,113560,0,11,11,3,0,0,0],["2026-05-07",431,113300,2,35,172,3,0,2,0],["2026-05-07",1331,113187,1,41,363,3,0,1,0],["2026-05-07",343,113000,0,1,0,3,0,0,0],["2026-05-07",401,112739,0,11,56,3,0,0,0],["2026-05-07",343,109571,0,10,0,3,0,0,0],["2026-05-07",2155,109200,2,7,3,3,0,2,0],["2026-05-07",1433,108385,1,151,315,3,0,1,0],["2026-05-07",14,108061,0,11,11,3,0,0,0],["2026-05-07",797,107052,0,11,28,3,0,0,0],["2026-05-07",102,106488,2,9,11,3,0,2,0],["2026-05-07",14,106449,0,11,11,3,0,0,0],["2026-05-07",1433,104950,1,151,315,3,0,1,0],["2026-05-07",2155,102375,2,7,3,3,0,2,0],["2026-05-07",1222,102204,0,11,227,3,0,0,0],["2026-05-07",1331,100385,1,41,363,3,0,1,0],["2026-05-07",570,100101,0,23,11,3,0,0,0],["2026-05-07",797,99352,0,11,28,3,0,0,0],["2026-05-07",265,98000,2,35,53,3,0,2,0],["2026-05-07",779,97500,2,7,80,3,0,2,0],["2026-05-07",1727,97500,2,7,102,3,0,2,0],["2026-05-07",1162,97500,0,14,144,3,3,0,0],["2026-05-07",343,95271,0,1,0,3,0,0,0],["2026-05-07",570,94539,0,23,11,3,0,0,0],["2026-05-07",570,94050,0,23,11,3,0,0,0],["2026-05-07",401,93868,0,11,56,3,0,0,0],["2026-05-07",14,93546,0,11,11,3,0,0,0],["2026-05-07",1433,92929,1,151,315,3,0,1,0],["2026-05-07",431,92700,2,35,172,3,0,2,0],["2026-05-07",431,92700,2,35,172,3,0,2,0],["2026-05-07",431,92700,2,35,172,3,0,2,0],["2026-05-07",639,91908,5,119,229,3,7,1,0],["2026-05-07",639,91908,5,119,229,3,7,1,0],["2026-05-07",2458,91000,2,7,55,3,0,2,0],["2026-05-07",797,90320,0,11,28,3,0,0,0],["2026-05-07",797,90320,0,11,28,3,0,0,0],["2026-05-07",2370,90000,4,4,114,3,0,3,0],["2026-05-07",521,89226,0,11,11,3,0,0,0],["2026-05-07",431,89100,2,35,172,3,0,2,0],["2026-05-07",930,88750,0,14,144,3,3,0,0],["2026-05-07",952,88546,0,11,11,3,0,0,0],["2026-05-07",1426,87490,1,41,167,3,0,1,0],["2026-05-07",639,86802,5,119,229,3,7,1,0],["2026-05-07",1222,86792,0,11,227,3,0,0,0],["2026-05-07",797,85804,0,11,28,3,0,0,0],["2026-05-07",265,85000,2,35,53,3,0,2,0],["2026-05-07",865,84650,3,69,167,3,0,1,0],["2026-05-07",14,84460,0,11,11,3,0,0,0],["2026-05-07",1106,84063,2,80,28,3,0,2,0],["2026-05-07",797,83546,0,11,28,3,0,0,0],["2026-05-07",14,83062,0,11,11,3,0,0,0],["2026-05-07",870,82875,2,7,3,3,0,2,0],["2026-05-07",102,81480,2,34,11,3,0,2,0],["2026-05-07",14,81288,0,11,11,3,0,0,0],["2026-05-07",401,81288,0,11,56,3,0,0,0],["2026-05-07",797,81288,0,11,28,3,0,0,0],["2026-05-07",868,81250,2,7,3,3,0,2,0],["2026-05-07",401,80804,0,11,56,3,0,0,0],["2026-05-07",1195,79640,1,31,103,3,0,1,0],["2026-05-07",431,79200,0,90,172,3,0,0,0],["2026-05-07",401,79030,0,11,56,3,0,0,0],["2026-05-07",401,78210,0,11,56,3,0,0,0],["2026-05-07",28,76700,0,0,0,3,0,0,0],["2026-05-07",342,76700,0,0,0,3,0,0,0],["2026-05-07",343,76700,0,1,0,3,0,0,0],["2026-05-07",639,76590,5,119,229,3,7,1,0],["2026-05-07",1082,75609,0,0,28,3,0,0,0],["2026-05-07",570,75325,0,23,11,3,0,0,0],["2026-05-07",431,75000,0,90,172,3,0,0,0],["2026-05-07",431,75000,2,35,172,3,0,2,0],["2026-05-07",342,73703,0,10,0,3,0,0,0],["2026-05-07",14,73511,0,11,11,3,0,0,0],["2026-05-07",1345,72800,2,7,3,3,0,2,0],["2026-05-07",102,71112,2,9,11,3,0,2,0],["2026-05-07",532,70200,1,29,208,3,0,1,0],["2026-05-07",532,69800,1,29,208,3,0,1,0],["2026-05-07",14,69675,0,11,11,3,0,0,0],["2026-05-07",401,69675,0,11,56,3,0,0,0],["2026-05-07",2155,68250,2,7,3,3,0,2,0],["2026-05-07",748,68250,2,7,3,3,0,2,0],["2026-05-07",779,68250,2,7,80,3,0,2,0],["2026-05-07",1727,68250,2,7,102,3,0,2,0],["2026-05-07",831,68250,2,7,3,3,0,2,0],["2026-05-07",870,68250,2,7,3,3,0,2,0],["2026-05-07",521,68136,0,11,11,3,0,0,0],["2026-05-07",1679,66691,1,29,404,3,2,1,0],["2026-05-07",990,66500,2,34,172,3,0,2,0],["2026-05-07",990,66500,2,35,172,3,0,2,0],["2026-05-07",401,65482,0,11,56,3,0,0,0],["2026-05-07",952,65321,0,11,11,3,0,0,0],["2026-05-07",431,65000,2,35,172,3,0,2,0],["2026-05-07",431,65000,2,35,172,3,0,2,0],["2026-05-07",870,65000,2,7,3,3,0,2,0],["2026-05-07",1130,65000,0,88,156,3,0,0,0],["2026-05-07",1268,65000,2,7,55,3,0,2,0],["2026-05-07",848,64753,2,9,188,3,0,2,0],["2026-05-07",14,64514,0,11,11,3,0,0,0],["2026-05-07",718,64130,1,31,103,3,0,1,0],["2026-05-07",401,63869,0,11,56,3,0,0,0],["2026-05-07",999,63400,2,34,97,3,2,2,0],["2026-05-07",342,63174,0,10,0,3,0,0,0],["2026-05-07",342,63171,0,0,0,3,0,0,0],["2026-05-07",570,62396,0,23,11,3,0,0,0],["2026-05-07",401,60966,0,11,56,3,0,0,0],["2026-05-07",2384,60000,4,4,28,3,0,3,0],["2026-05-07",504,59985,2,5,197,3,0,2,0],["2026-05-07",1503,59633,3,69,387,3,2,1,0],["2026-05-07",990,59500,0,90,172,3,0,0,0],["2026-05-07",990,59500,0,90,172,3,0,0,0],["2026-05-07",990,59500,0,90,172,3,0,0,0],["2026-05-07",990,59500,0,90,172,3,0,0,0],["2026-05-07",990,57000,2,35,172,3,0,2,0],["2026-05-07",1222,56780,0,11,227,3,0,0,0],["2026-05-07",14,56307,0,11,11,3,0,0,0],["2026-05-07",639,56166,5,119,229,3,7,1,0],["2026-05-07",639,56166,5,119,229,3,7,1,0],["2026-05-07",639,56166,5,119,229,3,7,1,0],["2026-05-07",117,55500,2,9,60,3,0,2,0],["2026-05-07",846,55000,2,49,64,3,2,2,0],["2026-05-07",14,54837,0,11,11,3,0,0,0],["2026-05-07",401,54837,0,11,56,3,0,0,0],["2026-05-07",609,54540,1,118,225,3,0,1,0],["2026-05-07",1222,54041,0,11,227,3,0,0,0],["2026-05-07",1222,53941,0,11,227,3,0,0,0],["2026-05-07",401,53224,0,11,56,3,0,0,0],["2026-05-07",342,52643,0,0,0,3,0,0,0],["2026-05-07",343,52643,0,1,0,3,0,0,0],["2026-05-07",1191,51829,1,31,103,3,0,1,0],["2026-05-07",14,51611,0,11,11,3,0,0,0],["2026-05-07",431,51500,2,35,172,3,0,2,0],["2026-05-07",431,51500,2,35,172,3,0,2,0],["2026-05-07",401,51289,0,11,56,3,0,0,0],["2026-05-07",521,51102,0,11,11,3,0,0,0],["2026-05-07",639,51060,5,119,229,3,7,1,0],["2026-05-07",639,51060,5,119,229,3,7,1,0],["2026-05-07",639,51060,5,119,229,3,7,1,0],["2026-05-07",639,51060,5,119,229,3,7,1,0],["2026-05-07",1585,51052,2,69,167,3,0,2,0],["2026-05-07",758,50160,1,31,249,3,0,1,0],["2026-05-07",1331,50035,1,41,363,3,0,1,0],["2026-05-07",2369,50000,4,4,28,3,0,3,0],["2026-05-07",2424,50000,4,4,28,3,0,3,0],["2026-05-07",2524,50000,4,4,264,3,0,3,0],["2026-05-07",990,-51100,0,90,172,3,0,0,0],["2026-05-07",990,-51100,0,90,172,3,0,0,0],["2026-05-07",990,-51100,0,90,172,3,0,0,0],["2026-05-07",343,-52643,0,1,0,3,0,0,0],["2026-05-07",444,-59344,0,11,97,3,0,0,0],["2026-05-07",343,-60000,0,1,0,3,0,0,0],["2026-05-07",1219,-67741,0,0,1,3,0,0,0],["2026-05-07",1219,-69417,0,0,1,3,0,0,0],["2026-05-07",1082,-72694,0,0,28,3,0,0,0],["2026-05-07",28,-73700,0,0,0,3,0,0,0],["2026-05-07",343,-73700,0,1,0,3,0,0,0],["2026-05-07",343,-76700,0,1,0,3,0,0,0],["2026-05-07",1219,-88897,0,0,1,3,0,0,0],["2026-05-07",329,-100000,2,17,141,3,0,2,0],["2026-05-07",944,-105700,0,1,0,3,0,0,0],["2026-05-07",431,-113300,2,35,172,3,0,2,0],["2026-05-07",431,-113300,2,35,172,3,0,2,0],["2026-05-07",431,-144200,2,35,172,3,0,2,0],["2026-05-07",1219,-144356,0,0,1,3,0,0,0],["2026-05-07",348,-144706,0,11,25,3,0,0,0],["2026-05-07",343,-150000,0,1,0,3,0,0,0],["2026-05-07",1486,-160600,0,0,0,3,0,0,0],["2026-05-07",1082,-160642,0,0,28,3,0,0,0],["2026-05-07",431,-164800,2,35,172,3,0,2,0],["2026-05-07",343,-168457,0,1,0,3,0,0,0],["2026-05-07",2471,-184900,1,4,64,3,2,1,0],["2026-05-07",44,-197178,0,27,28,3,0,0,0],["2026-05-07",846,-197496,0,80,71,3,0,0,0],["2026-05-07",343,-204942,0,1,0,3,0,0,0],["2026-05-07",342,-206160,0,1,0,3,0,0,0],["2026-05-07",343,-206160,0,1,0,3,0,0,0],["2026-05-07",343,-210816,0,1,0,3,0,0,0],["2026-05-07",431,-226600,2,35,172,3,0,2,0],["2026-05-07",348,-260470,0,11,25,3,0,0,0],["2026-05-07",1219,-277668,0,0,1,3,0,0,0],["2026-05-07",255,-283822,0,27,11,3,0,0,0],["2026-05-07",797,-293540,0,11,28,3,0,0,0],["2026-05-07",343,-294800,0,1,0,3,0,0,0],["2026-05-07",797,-324023,0,11,28,3,0,0,0],["2026-05-07",327,-328171,5,59,39,3,0,1,0],["2026-05-07",255,-439742,0,27,11,3,0,0,0],["2026-05-07",371,-466028,0,27,139,3,0,0,0],["2026-05-07",444,-469229,0,11,97,3,0,0,0],["2026-05-07",1166,-477848,0,27,0,3,0,0,0],["2026-05-07",348,-607764,0,11,25,3,0,0,0],["2026-05-07",348,-810352,0,11,25,3,0,0,0],["2026-05-07",44,-979866,0,27,28,3,0,0,0],["2026-05-07",444,-1035986,0,11,97,3,0,0,0],["2026-05-06",327,22632474,1,83,39,3,0,1,0],["2026-05-06",1275,18750000,2,12,101,3,0,2,0],["2026-05-06",1091,6216900,4,7,223,3,0,3,0],["2026-05-06",2574,4914601,2,9,188,3,0,2,0],["2026-05-06",167,3637368,0,23,11,3,0,0,0],["2026-05-06",824,3471324,2,67,28,3,0,2,0],["2026-05-06",797,3277800,0,11,28,3,0,0,0],["2026-05-06",908,3016000,7,130,81,3,0,1,0],["2026-05-06",1781,2988739,2,8,0,3,0,2,0],["2026-05-06",1781,2590241,2,8,0,3,0,2,0],["2026-05-06",1776,2421500,2,9,30,3,0,2,0],["2026-05-06",444,2377336,0,11,97,3,0,0,0],["2026-05-06",444,2377336,0,11,97,3,0,0,0],["2026-05-06",444,2377336,0,11,97,3,0,0,0],["2026-05-06",444,2377336,0,11,97,3,0,0,0],["2026-05-06",40,2360693,1,25,27,3,0,6,0],["2026-05-06",167,2247210,0,23,11,3,0,0,0],["2026-05-06",1555,2232100,2,219,85,3,4,2,0],["2026-05-06",90,2178000,2,9,28,3,0,2,0],["2026-05-06",2419,2040000,3,49,266,3,0,1,0],["2026-05-06",892,1781595,5,7,17,3,0,4,0],["2026-05-06",1034,1761205,1,148,228,3,0,1,0],["2026-05-06",46,1738400,0,10,0,3,0,0,0],["2026-05-06",2443,1700580,1,7,86,3,2,1,0],["2026-05-06",2171,1600000,2,7,3,3,0,2,0],["2026-05-06",1029,1559344,0,0,124,3,4,0,0],["2026-05-06",1577,1423900,2,9,30,3,0,2,0],["2026-05-06",1737,1366500,2,9,170,3,0,2,0],["2026-05-06",797,1366090,0,11,28,3,0,0,0],["2026-05-06",1920,1365438,2,12,84,3,4,2,0],["2026-05-06",1509,1359000,2,9,389,3,0,2,0],["2026-05-06",2230,1250000,3,7,502,3,0,1,0],["2026-05-06",167,1248450,0,23,11,3,0,0,0],["2026-05-06",797,1228260,0,11,28,3,0,0,0],["2026-05-06",992,1192500,2,8,8,3,0,2,0],["2026-05-06",1116,1159500,2,9,19,3,0,5,0],["2026-05-06",896,1137454,5,31,53,3,0,4,0],["2026-05-06",609,1104747,1,118,225,3,0,1,0],["2026-05-06",45,1060749,0,28,31,3,0,0,0],["2026-05-06",1163,1011840,2,9,158,3,0,5,0],["2026-05-06",1043,972967,1,86,310,3,0,1,0],["2026-05-06",846,968911,0,80,71,3,0,0,0],["2026-05-06",797,917877,0,11,28,3,0,0,0],["2026-05-06",797,866528,0,11,28,3,0,0,0],["2026-05-06",593,863500,2,9,28,3,0,2,0],["2026-05-06",992,851786,2,8,8,3,0,2,0],["2026-05-06",846,830495,0,80,71,3,0,0,0],["2026-05-06",846,813784,2,4,92,3,0,2,0],["2026-05-06",1920,810897,2,12,84,3,4,2,0],["2026-05-06",797,785784,0,11,28,3,0,0,0],["2026-05-06",1770,783600,2,9,30,3,0,2,0],["2026-05-06",952,780728,0,11,11,3,0,0,0],["2026-05-06",1969,780000,2,9,28,3,0,2,0],["2026-05-06",1580,720500,2,9,28,3,0,2,0],["2026-05-06",1083,716300,2,9,30,3,0,2,0],["2026-05-06",1612,684000,2,9,9,3,0,2,0],["2026-05-06",1666,680000,2,9,28,3,0,2,0],["2026-05-06",965,676542,2,9,97,3,0,2,0],["2026-05-06",797,663852,0,11,28,3,0,0,0],["2026-05-06",361,662040,0,27,38,3,0,0,0],["2026-05-06",992,660000,2,8,8,3,0,2,0],["2026-05-06",1863,640000,2,7,12,3,0,2,0],["2026-05-06",1293,640000,2,8,172,3,0,2,0],["2026-05-06",1293,640000,2,8,172,3,0,2,0],["2026-05-06",1580,615000,2,9,28,3,0,2,0],["2026-05-06",46,613600,0,10,0,3,0,0,0],["2026-05-06",1607,611000,2,7,3,3,0,2,0],["2026-05-06",952,609660,0,11,11,3,0,0,0],["2026-05-06",146,595925,1,31,76,3,2,1,0],["2026-05-06",1031,589000,2,8,306,3,0,2,0],["2026-05-06",1031,588987,2,8,306,3,0,2,0],["2026-05-06",1031,588987,2,8,306,3,0,2,0],["2026-05-06",1031,588987,2,8,306,3,0,2,0],["2026-05-06",1031,588987,2,8,306,3,0,2,0],["2026-05-06",1031,588987,2,8,306,3,0,2,0],["2026-05-06",1031,588987,2,8,306,3,0,2,0],["2026-05-06",1031,588987,2,8,306,3,0,2,0],["2026-05-06",952,585546,0,11,11,3,0,0,0],["2026-05-06",32,585000,2,9,9,3,0,2,0],["2026-05-06",1031,569987,2,8,306,3,0,2,0],["2026-05-06",1950,563658,1,7,404,3,2,1,0],["2026-05-06",846,553664,0,80,71,3,0,0,0],["2026-05-06",1293,548571,2,8,172,3,0,2,0],["2026-05-06",797,537404,0,11,28,3,0,0,0],["2026-05-06",361,529632,0,27,38,3,0,0,0],["2026-05-06",1031,521792,2,8,306,3,0,2,0],["2026-05-06",1031,521792,2,8,306,3,0,2,0],["2026-05-06",175,520000,0,0,0,3,0,0,0],["2026-05-06",1331,517315,1,41,363,3,0,1,0],["2026-05-06",846,516860,3,42,50,3,0,1,0],["2026-05-06",1031,516371,2,8,306,3,0,2,0],["2026-05-06",1031,516371,2,8,306,3,0,2,0],["2026-05-06",1031,516371,2,8,306,3,0,2,0],["2026-05-06",1031,516371,2,8,306,3,0,2,0],["2026-05-06",593,513000,2,9,28,3,0,2,0],["2026-05-06",975,501374,5,31,15,3,0,1,0],["2026-05-06",975,501374,5,31,15,3,0,1,0],["2026-05-06",1275,484800,2,9,101,3,0,2,0],["2026-05-06",361,484300,0,27,38,3,0,0,0],["2026-05-06",442,481383,2,9,28,3,0,2,0],["2026-05-06",780,476952,0,11,11,3,0,0,0],["2026-05-06",46,465643,0,10,0,3,0,0,0],["2026-05-06",1555,448938,2,219,85,3,4,2,0],["2026-05-06",1031,436990,2,8,306,3,0,2,0],["2026-05-06",846,415248,0,80,71,3,0,0,0],["2026-05-06",1206,412320,0,1,0,3,0,0,0],["2026-05-06",175,411880,0,0,0,3,0,0,0],["2026-05-06",1293,411429,2,8,172,3,0,2,0],["2026-05-06",2034,410737,2,4,102,3,0,2,0],["2026-05-06",1029,408088,0,0,124,3,4,0,0],["2026-05-06",46,405640,0,0,0,3,0,0,0],["2026-05-06",562,402528,1,86,153,3,0,1,0],["2026-05-06",175,400000,0,10,0,3,0,0,0],["2026-05-06",175,399400,0,0,0,3,0,0,0],["2026-05-06",1849,398100,2,9,452,3,0,2,0],["2026-05-06",361,397224,0,27,38,3,0,0,0],["2026-05-06",1206,396424,0,1,0,3,0,0,0],["2026-05-06",797,394146,0,11,28,3,0,0,0],["2026-05-06",2467,392500,1,4,528,3,0,13,0],["2026-05-06",361,389280,0,27,38,3,0,0,0],["2026-05-06",797,388376,0,11,28,3,0,0,0],["2026-05-06",175,384000,0,0,0,3,0,0,0],["2026-05-06",952,382731,0,11,11,3,0,0,0],["2026-05-06",1703,378000,2,9,425,3,0,2,0],["2026-05-06",46,374800,0,0,0,3,0,0,0],["2026-05-06",175,365924,0,0,0,3,0,0,0],["2026-05-06",493,365714,2,8,172,3,0,2,0],["2026-05-06",493,365714,2,8,172,3,0,2,0],["2026-05-06",493,365714,2,8,172,3,0,2,0],["2026-05-06",562,363980,1,41,153,3,0,1,0],["2026-05-06",361,363225,0,27,38,3,0,0,0],["2026-05-06",1690,358050,2,9,12,3,0,2,0],["2026-05-06",655,356507,1,29,233,3,0,1,0],["2026-05-06",1216,355000,2,9,343,3,0,2,0],["2026-05-06",609,349919,1,118,225,3,0,1,0],["2026-05-06",253,346936,0,0,1,3,0,0,0],["2026-05-06",992,340714,2,8,8,3,0,2,0],["2026-05-06",2047,338900,2,64,97,3,2,2,0],["2026-05-06",2047,338900,2,64,97,3,2,2,0],["2026-05-06",175,335744,0,0,0,3,0,0,0],["2026-05-06",361,333240,0,27,38,3,0,0,0],["2026-05-06",175,331584,0,0,0,3,0,0,0],["2026-05-06",175,330664,0,0,0,3,0,0,0],["2026-05-06",2336,328804,6,37,59,3,0,4,0],["2026-05-06",1331,327867,1,41,363,3,0,1,0],["2026-05-06",46,327424,0,0,0,3,0,0,0],["2026-05-06",175,321904,0,0,0,3,0,0,0],["2026-05-06",175,320592,0,0,0,3,0,0,0],["2026-05-06",2423,320000,2,7,28,3,0,2,0],["2026-05-06",1476,319520,0,0,0,3,0,0,0],["2026-05-06",1106,319412,0,80,28,3,0,0,0],["2026-05-06",780,317968,0,11,11,3,0,0,0],["2026-05-06",562,317551,1,86,153,3,0,1,0],["2026-05-06",797,316120,0,11,28,3,0,0,0],["2026-05-06",175,313900,0,0,0,3,0,0,0],["2026-05-06",1206,313376,0,1,0,3,0,0,0],["2026-05-06",2095,309257,4,4,264,3,0,3,0],["2026-05-06",562,308790,1,41,153,3,0,1,0],["2026-05-06",46,306800,0,0,0,3,0,0,0],["2026-05-06",175,306800,0,0,0,3,0,0,0],["2026-05-06",1206,306800,0,1,0,3,0,0,0],["2026-05-06",1206,306712,0,0,0,3,0,0,0],["2026-05-06",952,295798,0,11,11,3,0,0,0],["2026-05-06",361,290580,0,27,38,3,0,0,0],["2026-05-06",493,285714,2,8,172,3,0,2,0],["2026-05-06",493,285714,2,8,172,3,0,2,0],["2026-05-06",493,285714,2,8,172,3,0,2,0],["2026-05-06",493,285714,2,8,172,3,0,2,0],["2026-05-06",493,285714,2,8,172,3,0,2,0],["2026-05-06",46,284271,0,10,0,3,0,0,0],["2026-05-06",102,281144,2,9,11,3,0,2,0],["2026-05-06",952,278299,0,11,11,3,0,0,0],["2026-05-06",780,278222,0,11,11,3,0,0,0],["2026-05-06",952,275476,0,11,11,3,0,0,0],["2026-05-06",1758,273000,2,9,103,3,0,2,0],["2026-05-06",288,270000,1,78,130,3,0,1,0],["2026-05-06",1331,269227,1,41,363,3,0,1,0],["2026-05-06",1325,267112,1,46,347,3,0,1,0],["2026-05-06",539,265200,1,95,148,3,0,1,0],["2026-05-06",361,264816,0,27,38,3,0,0,0],["2026-05-06",952,261283,0,11,11,3,0,0,0],["2026-05-06",2336,260000,6,37,59,3,0,4,0],["2026-05-06",609,256948,1,118,225,3,0,1,0],["2026-05-06",117,253500,2,9,60,3,0,2,0],["2026-05-06",952,253461,0,11,11,3,0,0,0],["2026-05-06",1555,252528,2,219,85,3,4,2,0],["2026-05-06",1322,250000,1,86,360,3,0,1,0],["2026-05-06",1947,249514,4,4,12,3,0,3,0],["2026-05-06",102,246642,2,34,11,3,0,2,0],["2026-05-06",780,244154,0,11,11,3,0,0,0],["2026-05-06",797,243324,0,11,28,3,0,0,0],["2026-05-06",1331,242873,1,41,363,3,0,1,0],["2026-05-06",532,238300,1,29,208,3,0,1,0],["2026-05-06",2214,235312,4,4,103,3,0,3,0],["2026-05-06",1186,234160,0,10,0,3,0,0,0],["2026-05-06",952,233703,0,11,11,3,0,0,0],["2026-05-06",1159,228932,0,80,71,3,0,0,0],["2026-05-06",1331,228865,1,41,363,3,0,1,0],["2026-05-06",175,228571,0,10,0,3,0,0,0],["2026-05-06",511,228548,1,50,200,3,0,11,0],["2026-05-06",1206,226528,0,1,0,3,0,0,0],["2026-05-06",797,225800,0,11,28,3,0,0,0],["2026-05-06",797,221284,0,11,28,3,0,0,0],["2026-05-06",175,219429,0,0,0,3,0,0,0],["2026-05-06",46,208186,0,0,0,3,0,0,0],["2026-05-06",1206,207900,0,0,0,3,0,0,0],["2026-05-06",2120,207739,4,4,3,3,0,3,0],["2026-05-06",1293,205714,2,8,172,3,0,2,0],["2026-05-06",952,203220,0,11,11,3,0,0,0],["2026-05-06",2332,200000,2,7,346,3,0,2,0],["2026-05-06",1490,199167,2,9,62,3,0,2,0],["2026-05-06",1206,198212,0,1,0,3,0,0,0],["2026-05-06",1785,197610,5,75,98,3,6,1,0],["2026-05-06",361,193720,0,27,38,3,0,0,0],["2026-05-06",797,189672,0,11,28,3,0,0,0],["2026-05-06",102,184900,2,34,11,3,0,2,0],["2026-05-06",952,182490,0,11,11,3,0,0,0],["2026-05-06",511,182363,1,50,200,3,0,11,0],["2026-05-06",780,181696,0,11,11,3,0,0,0],["2026-05-06",797,178382,0,11,28,3,0,0,0],["2026-05-06",175,178156,0,0,0,3,0,0,0],["2026-05-06",846,177856,0,80,71,3,0,0,0],["2026-05-06",458,177382,6,37,59,3,0,4,0],["2026-05-06",846,176080,0,80,71,3,0,0,0],["2026-05-06",46,175314,0,10,0,3,0,0,0],["2026-05-06",175,173120,0,0,0,3,0,0,0],["2026-05-06",2482,171500,3,42,50,3,0,1,0],["2026-05-06",175,171429,0,10,0,3,0,0,0],["2026-05-06",1200,171000,2,34,103,3,0,2,0],["2026-05-06",797,169350,0,11,28,3,0,0,0],["2026-05-06",2482,165900,3,42,50,3,0,1,0],["2026-05-06",361,165510,0,27,38,3,0,0,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",326,165000,2,64,97,3,2,2,0],["2026-05-06",780,164662,0,11,11,3,0,0,0],["2026-05-06",1159,163523,0,80,71,3,0,0,0],["2026-05-06",1031,162763,2,8,306,3,0,2,0],["2026-05-06",46,160629,0,0,0,3,0,0,0],["2026-05-06",1031,159526,2,8,306,3,0,2,0],["2026-05-06",780,158984,0,11,11,3,0,0,0],["2026-05-06",46,157929,0,0,0,3,0,0,0],["2026-05-06",1206,155738,0,1,0,3,0,0,0],["2026-05-06",90,153712,4,4,28,3,0,3,0],["2026-05-06",46,153400,0,10,0,3,0,0,0],["2026-05-06",797,151286,0,11,28,3,0,0,0],["2026-05-06",149,150500,1,46,32,3,0,1,0],["2026-05-06",508,150000,2,9,3,3,0,2,0],["2026-05-06",2147,149900,2,54,75,3,0,2,0],["2026-05-06",797,149028,0,11,28,3,0,0,0],["2026-05-06",1206,147400,0,10,0,3,0,0,0],["2026-05-06",1331,145692,1,41,363,3,0,1,0],["2026-05-06",952,145157,0,11,11,3,0,0,0],["2026-05-06",797,144512,0,11,28,3,0,0,0],["2026-05-06",102,143336,2,34,11,3,0,2,0],["2026-05-06",1311,140000,2,7,358,3,0,2,0],["2026-05-06",1031,139079,2,8,306,3,0,2,0],["2026-05-06",103,138000,2,17,54,3,0,2,0],["2026-05-06",609,137504,1,118,225,3,0,1,0],["2026-05-06",902,137100,0,80,71,3,0,0,0],["2026-05-06",1106,136891,0,80,28,3,0,0,0],["2026-05-06",361,133296,0,27,38,3,0,0,0],["2026-05-06",609,132875,1,118,225,3,0,1,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",326,132000,2,64,97,3,2,2,0],["2026-05-06",797,130964,0,11,28,3,0,0,0],["2026-05-06",175,130000,0,0,0,3,0,0,0],["2026-05-06",1945,128000,2,9,188,3,0,2,0],["2026-05-06",797,126448,0,11,28,3,0,0,0],["2026-05-06",1419,125682,1,25,136,3,0,1,0],["2026-05-06",352,125126,0,11,11,3,0,0,0],["2026-05-06",780,124916,0,11,11,3,0,0,0],["2026-05-06",609,123744,1,118,225,3,0,1,0],["2026-05-06",29,121500,1,18,20,3,0,1,0],["2026-05-06",46,120471,0,0,0,3,0,0,0],["2026-05-06",2336,120000,6,37,59,3,0,4,0],["2026-05-06",361,116784,0,27,38,3,0,0,0],["2026-05-06",609,115848,1,118,225,3,0,1,0],["2026-05-06",326,115500,2,64,97,3,2,2,0],["2026-05-06",2202,114633,4,4,9,3,0,3,0],["2026-05-06",780,113560,0,11,11,3,0,0,0],["2026-05-06",640,111640,0,80,71,3,0,0,0],["2026-05-06",1331,111239,1,41,363,3,0,1,0],["2026-05-06",912,108016,0,80,71,3,0,0,0],["2026-05-06",2478,106080,1,36,87,3,0,1,0],["2026-05-06",846,104340,0,80,71,3,0,0,0],["2026-05-06",846,104000,0,80,71,3,0,0,0],["2026-05-06",1206,103080,0,1,0,3,0,0,0],["2026-05-06",175,102970,0,0,0,3,0,0,0],["2026-05-06",780,102204,0,11,11,3,0,0,0],["2026-05-06",990,102200,2,34,172,3,0,2,0],["2026-05-06",46,101410,0,0,0,3,0,0,0],["2026-05-06",2263,100784,4,4,13,3,0,3,0],["2026-05-06",846,100617,0,80,71,3,0,0,0],["2026-05-06",175,99850,0,0,0,3,0,0,0],["2026-05-06",1031,99377,2,8,306,3,0,2,0],["2026-05-06",797,99352,0,11,28,3,0,0,0],["2026-05-06",326,99000,2,64,97,3,2,2,0],["2026-05-06",326,99000,2,64,97,3,2,2,0],["2026-05-06",326,99000,2,64,97,3,2,2,0],["2026-05-06",102,98656,2,34,11,3,0,2,0],["2026-05-06",352,96972,0,11,11,3,0,0,0],["2026-05-06",175,96000,0,0,0,3,0,0,0],["2026-05-06",846,94196,0,38,71,3,0,0,0],["2026-05-06",352,93844,0,11,11,3,0,0,0],["2026-05-06",46,93129,0,10,0,3,0,0,0],["2026-05-06",175,92857,0,0,0,3,0,0,0],["2026-05-06",175,91481,0,0,0,3,0,0,0],["2026-05-06",1331,91035,1,41,363,3,0,1,0],["2026-05-06",780,90848,0,11,11,3,0,0,0],["2026-05-06",797,90320,0,11,28,3,0,0,0],["2026-05-06",797,90320,0,11,28,3,0,0,0],["2026-05-06",676,90256,1,25,235,3,0,1,0],["2026-05-06",1900,90000,2,9,30,3,0,2,0],["2026-05-06",609,89175,1,118,225,3,0,1,0],["2026-05-06",352,87588,0,11,11,3,0,0,0],["2026-05-06",1059,86024,0,27,30,3,0,0,0],["2026-05-06",797,85804,0,11,28,3,0,0,0],["2026-05-06",175,85714,0,10,0,3,0,0,0],["2026-05-06",780,85170,0,11,11,3,0,0,0],["2026-05-06",491,84658,4,4,28,3,0,3,0],["2026-05-06",1331,84626,1,41,363,3,0,1,0],["2026-05-06",1528,84000,2,9,391,3,0,2,0],["2026-05-06",175,83936,0,0,0,3,0,0,0],["2026-05-06",2202,83737,4,4,9,3,0,3,0],["2026-05-06",175,82896,0,0,0,3,0,0,0],["2026-05-06",175,82666,0,0,0,3,0,0,0],["2026-05-06",46,81856,0,0,0,3,0,0,0],["2026-05-06",2197,81299,2,17,83,3,8,2,0],["2026-05-06",2202,80886,4,4,9,3,0,3,0],["2026-05-06",2482,80500,3,42,50,3,0,1,0],["2026-05-06",175,80476,0,0,0,3,0,0,0],["2026-05-06",175,80148,0,0,0,3,0,0,0],["2026-05-06",1206,79048,0,0,0,3,0,0,0],["2026-05-06",175,78475,0,0,0,3,0,0,0],["2026-05-06",1206,78344,0,1,0,3,0,0,0],["2026-05-06",952,78210,0,11,11,3,0,0,0],["2026-05-06",817,78200,2,7,72,3,6,2,0],["2026-05-06",46,76700,0,0,0,3,0,0,0],["2026-05-06",175,76700,0,0,0,3,0,0,0],["2026-05-06",1206,76700,0,1,0,3,0,0,0],["2026-05-06",1206,76678,0,0,0,3,0,0,0],["2026-05-06",16,76653,0,11,12,3,0,0,0],["2026-05-06",182,76653,0,11,11,3,0,0,0],["2026-05-06",609,75624,1,118,225,3,0,1,0],["2026-05-06",50,75500,3,9,35,3,0,1,0],["2026-05-06",846,75463,0,80,71,3,0,0,0],["2026-05-06",965,75098,2,7,97,3,0,2,0],["2026-05-06",1059,75075,0,27,30,3,0,0,0],["2026-05-06",899,75000,0,14,144,3,3,0,0],["2026-05-06",1076,75000,0,79,144,3,3,0,0],["2026-05-06",1331,74851,1,41,363,3,0,1,0],["2026-05-06",1331,74002,1,41,363,3,0,1,0],["2026-05-06",797,72256,0,11,28,3,0,0,0],["2026-05-06",1206,70790,0,1,0,3,0,0,0],["2026-05-06",778,69980,3,9,3,3,0,1,0],["2026-05-06",846,69872,0,80,71,3,0,0,0],["2026-05-06",352,69514,0,11,11,3,0,0,0],["2026-05-06",182,69353,0,11,11,3,0,0,0],["2026-05-06",1293,68572,2,8,172,3,0,2,0],["2026-05-06",175,68571,0,0,0,3,0,0,0],["2026-05-06",780,68136,0,11,11,3,0,0,0],["2026-05-06",797,68124,0,11,28,3,0,0,0],["2026-05-06",912,65672,0,80,71,3,0,0,0],["2026-05-06",562,65625,1,41,153,3,0,1,0],["2026-05-06",609,65277,1,118,225,3,0,1,0],["2026-05-06",714,65000,1,86,243,3,0,1,0],["2026-05-06",352,64909,0,11,11,3,0,0,0],["2026-05-06",102,64508,2,34,11,3,0,2,0],["2026-05-06",2376,64500,2,13,503,3,0,2,0],["2026-05-06",1206,63171,0,0,0,3,0,0,0],["2026-05-06",846,63148,0,79,71,3,0,0,0],["2026-05-06",352,62563,0,11,11,3,0,0,0],["2026-05-06",1106,60060,0,79,28,3,0,0,0],["2026-05-06",846,59669,0,38,11,3,0,0,0],["2026-05-06",846,59669,0,38,11,3,0,0,0],["2026-05-06",846,59669,0,38,11,3,0,0,0],["2026-05-06",846,59669,0,38,11,3,0,0,0],["2026-05-06",846,59669,0,38,102,3,0,0,0],["2026-05-06",846,59669,0,38,71,3,0,0,0],["2026-05-06",846,59669,0,38,80,3,0,0,0],["2026-05-06",846,59669,0,38,80,3,0,0,0],["2026-05-06",846,59669,0,38,80,3,0,0,0],["2026-05-06",846,59669,0,38,80,3,0,0,0],["2026-05-06",846,59669,0,38,80,3,0,0,0],["2026-05-06",846,59669,0,38,80,3,0,0,0],["2026-05-06",846,59669,0,38,80,3,0,0,0],["2026-05-06",846,59669,0,38,80,3,0,0,0],["2026-05-06",846,59669,0,38,80,3,0,0,0],["2026-05-06",2496,57000,1,18,20,3,0,1,0],["2026-05-06",1034,56790,1,148,228,3,0,1,0],["2026-05-06",780,56780,0,11,11,3,0,0,0],["2026-05-06",965,56380,2,7,97,3,0,2,0],["2026-05-06",2165,56080,4,4,158,3,0,5,0],["2026-05-06",846,55349,0,38,80,3,0,0,0],["2026-05-06",175,54816,0,0,0,3,0,0,0],["2026-05-06",46,54786,0,0,0,3,0,0,0],["2026-05-06",182,54752,0,11,11,3,0,0,0],["2026-05-06",352,53874,0,11,11,3,0,0,0],["2026-05-06",16,53840,0,11,12,3,0,0,0],["2026-05-06",1982,53733,4,4,28,3,0,3,0],["2026-05-06",46,52643,0,0,0,3,0,0,0],["2026-05-06",1206,52643,0,0,0,3,0,0,0],["2026-05-06",846,52228,0,38,11,3,0,0,0],["2026-05-06",846,52228,0,38,11,3,0,0,0],["2026-05-06",846,52228,0,38,11,3,0,0,0],["2026-05-06",846,52228,0,38,11,3,0,0,0],["2026-05-06",846,52228,0,38,11,3,0,0,0],["2026-05-06",846,52228,0,38,11,3,0,0,0],["2026-05-06",846,52228,0,38,11,3,0,0,0],["2026-05-06",846,52228,0,38,11,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,71,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,80,3,0,0,0],["2026-05-06",846,52228,0,38,11,3,0,0,0],["2026-05-06",352,52136,0,11,11,3,0,0,0],["2026-05-06",16,52014,0,11,12,3,0,0,0],["2026-05-06",1115,51750,1,39,179,3,0,1,0],["2026-05-06",16,51102,0,11,12,3,0,0,0],["2026-05-06",999,50720,2,34,97,3,2,2,0],["2026-05-06",1000,50720,2,9,97,3,2,2,0],["2026-05-06",1059,50477,0,27,30,3,0,0,0],["2026-05-06",2324,50069,2,74,197,3,0,2,0],["2026-05-06",13,50000,3,7,10,3,0,1,0],["2026-05-06",296,50000,2,43,72,3,6,2,0],["2026-05-06",1206,-51540,0,0,0,3,0,0,0],["2026-05-06",1106,-51660,0,80,28,3,0,0,0],["2026-05-06",1031,-56990,2,8,306,3,0,2,0],["2026-05-06",1106,-60092,0,79,28,3,0,0,0],["2026-05-06",846,-63148,0,79,71,3,0,0,0],["2026-05-06",46,-73700,0,10,0,3,0,0,0],["2026-05-06",175,-73700,0,0,0,3,0,0,0],["2026-05-06",1206,-73700,0,1,0,3,0,0,0],["2026-05-06",846,-74417,0,80,71,3,0,0,0],["2026-05-06",1106,-75253,0,80,28,3,0,0,0],["2026-05-06",1206,-75324,0,1,0,3,0,0,0],["2026-05-06",175,-75449,0,0,0,3,0,0,0],["2026-05-06",175,-77058,0,0,0,3,0,0,0],["2026-05-06",175,-77373,0,0,0,3,0,0,0],["2026-05-06",1206,-77869,0,1,0,3,0,0,0],["2026-05-06",952,-78210,0,11,11,3,0,0,0],["2026-05-06",46,-78700,0,0,0,3,0,0,0],["2026-05-06",175,-79700,0,0,0,3,0,0,0],["2026-05-06",175,-80700,0,0,0,3,0,0,0],["2026-05-06",846,-82612,0,80,71,3,0,0,0],["2026-05-06",1206,-84948,0,1,0,3,0,0,0],["2026-05-06",175,-87954,0,0,0,3,0,0,0],["2026-05-06",777,-94451,5,59,233,3,0,1,0],["2026-05-06",175,-96000,0,0,0,3,0,0,0],["2026-05-06",46,-97500,0,0,0,3,0,0,0],["2026-05-06",175,-99000,0,0,0,3,0,0,0],["2026-05-06",846,-102772,0,80,71,3,0,0,0],["2026-05-06",912,-103468,0,80,71,3,0,0,0],["2026-05-06",846,-104340,0,80,71,3,0,0,0],["2026-05-06",1183,-106495,1,36,337,3,0,1,0],["2026-05-06",46,-108650,0,10,0,3,0,0,0],["2026-05-06",1206,-113264,0,1,0,3,0,0,0],["2026-05-06",640,-131252,0,80,71,3,0,0,0],["2026-05-06",846,-133815,0,80,71,3,0,0,0],["2026-05-06",952,-145157,0,11,11,3,0,0,0],["2026-05-06",46,-147400,0,10,0,3,0,0,0],["2026-05-06",1183,-148446,1,36,337,3,0,1,0],["2026-05-06",1206,-153312,0,0,0,3,0,0,0],["2026-05-06",46,-153400,0,0,0,3,0,0,0],["2026-05-06",175,-153400,0,0,0,3,0,0,0],["2026-05-06",1206,-153400,0,0,0,3,0,0,0],["2026-05-06",175,-165332,0,0,0,3,0,0,0],["2026-05-06",46,-170736,0,10,0,3,0,0,0],["2026-05-06",952,-182490,0,11,11,3,0,0,0],["2026-05-06",46,-186257,0,10,0,3,0,0,0],["2026-05-06",912,-187988,0,80,71,3,0,0,0],["2026-05-06",846,-189424,0,80,71,3,0,0,0],["2026-05-06",1159,-192246,0,80,71,3,0,0,0],["2026-05-06",846,-194964,0,80,71,3,0,0,0],["2026-05-06",175,-199700,0,0,0,3,0,0,0],["2026-05-06",1029,-204044,0,0,124,3,4,0,0],["2026-05-06",1206,-206160,0,0,0,3,0,0,0],["2026-05-06",175,-214971,0,0,0,3,0,0,0],["2026-05-06",46,-248343,0,10,0,3,0,0,0],["2026-05-06",952,-261283,0,11,11,3,0,0,0],["2026-05-06",1159,-269144,0,80,71,3,0,0,0],["2026-05-06",1106,-301012,0,80,28,3,0,0,0],["2026-05-06",912,-309628,0,80,71,3,0,0,0],["2026-05-06",846,-428208,0,80,71,3,0,0,0],["2026-05-06",46,-543250,0,10,0,3,0,0,0],["2026-05-06",912,-560466,0,80,71,3,0,0,0],["2026-05-06",952,-609660,0,11,11,3,0,0,0],["2026-05-06",1293,-617143,2,8,172,3,0,2,0],["2026-05-06",1293,-617143,2,8,172,3,0,2,0],["2026-05-06",846,-642312,0,80,71,3,0,0,0],["2026-05-06",1029,-779672,0,0,124,3,4,0,0],["2026-05-06",846,-779856,0,80,71,3,0,0,0],["2026-05-06",444,-1547786,0,11,97,3,0,0,0],["2026-05-06",444,-1647436,0,11,97,3,0,0,0],["2026-05-06",444,-1719248,0,11,97,3,0,0,0],["2026-05-06",444,-1806673,0,11,97,3,0,0,0],["2026-05-05",838,100000000,0,7,86,3,2,0,0],["2026-05-05",439,31497518,1,91,167,3,0,12,0],["2026-05-05",1041,21295500,2,9,101,3,0,2,0],["2026-05-05",963,6250000,4,76,282,3,0,3,0],["2026-05-05",846,4579208,0,80,71,3,0,0,0],["2026-05-05",769,4098632,0,80,97,3,0,0,0],["2026-05-05",1824,3758600,1,29,407,3,0,1,0],["2026-05-05",814,3716208,0,0,0,3,0,0,0],["2026-05-05",824,3471324,2,67,28,3,0,2,0],["2026-05-05",824,3471324,2,67,28,3,0,2,0],["2026-05-05",824,3471324,2,67,28,3,0,2,0],["2026-05-05",824,3471324,2,67,28,3,0,2,0],["2026-05-05",824,3471324,2,67,28,3,0,2,0],["2026-05-05",824,3471324,2,67,28,3,0,2,0],["2026-05-05",824,3471324,2,67,28,3,0,2,0],["2026-05-05",824,3471324,2,67,28,3,0,2,0],["2026-05-05",824,3471324,2,67,28,3,0,2,0],["2026-05-05",640,3444728,0,80,71,3,0,0,0],["2026-05-05",1563,3426600,2,9,28,3,0,2,0],["2026-05-05",215,3300000,2,12,101,3,0,2,0],["2026-05-05",777,3238324,1,29,233,3,0,1,0],["2026-05-05",824,3039875,2,67,28,3,0,2,0],["2026-05-05",824,3039875,2,67,28,3,0,2,0],["2026-05-05",824,3039875,2,67,28,3,0,2,0],["2026-05-05",824,3039787,2,67,28,3,0,2,0],["2026-05-05",824,3039787,2,67,28,3,0,2,0],["2026-05-05",824,3039787,2,67,28,3,0,2,0],["2026-05-05",824,3039787,2,67,28,3,0,2,0],["2026-05-05",824,3039787,2,67,28,3,0,2,0],["2026-05-05",824,3039787,2,67,28,3,0,2,0],["2026-05-05",814,2958432,0,0,0,3,0,0,0],["2026-05-05",824,2928314,2,67,28,3,0,2,0],["2026-05-05",824,2928296,2,67,28,3,0,2,0],["2026-05-05",824,2928243,2,67,28,3,0,2,0],["2026-05-05",824,2928243,2,67,28,3,0,2,0],["2026-05-05",824,2928243,2,67,28,3,0,2,0],["2026-05-05",824,2825749,2,67,28,3,0,2,0],["2026-05-05",824,2820232,2,67,28,3,0,2,0],["2026-05-05",824,2788797,2,67,28,3,0,2,0],["2026-05-05",814,2704264,0,0,0,3,0,0,0],["2026-05-05",814,2703852,0,0,0,3,0,0,0],["2026-05-05",824,2618248,2,67,28,3,0,2,0],["2026-05-05",814,2608136,0,0,0,3,0,0,0],["2026-05-05",824,2598920,2,67,28,3,0,2,0],["2026-05-05",1824,2584100,1,29,407,3,0,1,0],["2026-05-05",814,2578832,0,0,0,3,0,0,0],["2026-05-05",824,2535627,2,67,28,3,0,2,0],["2026-05-05",824,2535610,2,67,28,3,0,2,0],["2026-05-05",814,2478996,0,0,0,3,0,0,0],["2026-05-05",814,2475440,0,0,0,3,0,0,0],["2026-05-05",846,2465080,0,80,71,3,0,0,0],["2026-05-05",640,2435544,0,80,71,3,0,0,0],["2026-05-05",653,2387924,1,50,232,3,0,11,0],["2026-05-05",814,2364276,0,0,0,3,0,0,0],["2026-05-05",814,2334388,0,0,0,3,0,0,0],["2026-05-05",814,2333476,0,0,0,3,0,0,0],["2026-05-05",814,2247312,0,0,0,3,0,0,0],["2026-05-05",637,2197396,0,80,71,3,0,0,0],["2026-05-05",401,2158464,0,11,56,3,0,0,0],["2026-05-05",912,2114276,0,80,71,3,0,0,0],["2026-05-05",814,2035684,0,0,0,3,0,0,0],["2026-05-05",912,1971716,0,80,71,3,0,0,0],["2026-05-05",640,1926736,0,80,71,3,0,0,0],["2026-05-05",1824,1920200,1,29,407,3,0,1,0],["2026-05-05",401,1919472,0,11,56,3,0,0,0],["2026-05-05",902,1887528,0,80,71,3,0,0,0],["2026-05-05",902,1887484,0,80,71,3,0,0,0],["2026-05-05",799,1887314,0,0,0,3,0,0,0],["2026-05-05",814,1875080,0,0,0,3,0,0,0],["2026-05-05",1251,1871983,1,89,237,3,0,1,0],["2026-05-05",814,1841640,0,0,0,3,0,0,0],["2026-05-05",902,1728308,0,80,71,3,0,0,0],["2026-05-05",814,1685024,0,0,0,3,0,0,0],["2026-05-05",814,1626608,0,0,0,3,0,0,0],["2026-05-05",814,1611628,0,0,0,3,0,0,0],["2026-05-05",54,1585696,0,30,0,3,0,0,0],["2026-05-05",814,1583352,0,0,0,3,0,0,0],["2026-05-05",974,1547922,1,135,285,3,0,1,0],["2026-05-05",814,1531760,0,0,0,3,0,0,0],["2026-05-05",846,1471436,0,80,71,3,0,0,0],["2026-05-05",640,1458344,0,80,71,3,0,0,0],["2026-05-05",814,1445652,0,0,0,3,0,0,0],["2026-05-05",1106,1429168,0,80,28,3,0,0,0],["2026-05-05",846,1428736,0,80,71,3,0,0,0],["2026-05-05",1041,1428500,2,9,101,3,0,2,0],["2026-05-05",637,1385508,0,80,71,3,0,0,0],["2026-05-05",902,1366580,0,80,71,3,0,0,0],["2026-05-05",846,1358252,0,80,71,3,0,0,0],["2026-05-05",814,1342360,0,0,0,3,0,0,0],["2026-05-05",814,1319424,0,0,0,3,0,0,0],["2026-05-05",1046,1318284,0,80,71,3,0,0,0],["2026-05-05",1336,1301616,0,11,11,3,0,0,0],["2026-05-05",401,1298752,0,11,56,3,0,0,0],["2026-05-05",846,1286696,0,80,71,3,0,0,0],["2026-05-05",382,1285876,0,80,71,3,0,0,0],["2026-05-05",814,1276552,0,0,0,3,0,0,0],["2026-05-05",637,1253380,0,80,71,3,0,0,0],["2026-05-05",902,1241436,0,80,71,3,0,0,0],["2026-05-05",902,1228372,0,80,71,3,0,0,0],["2026-05-05",902,1221760,0,80,71,3,0,0,0],["2026-05-05",846,1212668,0,80,71,3,0,0,0],["2026-05-05",902,1210104,0,80,71,3,0,0,0],["2026-05-05",846,1201928,0,80,71,3,0,0,0],["2026-05-05",846,1174092,2,80,71,3,0,2,0],["2026-05-05",912,1165064,0,80,71,3,0,0,0],["2026-05-05",814,1145160,0,0,0,3,0,0,0],["2026-05-05",640,1143500,2,80,71,3,0,2,0],["2026-05-05",814,1100024,0,0,0,3,0,0,0],["2026-05-05",1046,1097784,0,80,71,3,0,0,0],["2026-05-05",912,1079516,0,80,71,3,0,0,0],["2026-05-05",640,1076340,0,80,71,3,0,0,0],["2026-05-05",846,1069824,0,80,71,3,0,0,0],["2026-05-05",846,1047684,0,80,71,3,0,0,0],["2026-05-05",912,1046992,0,80,71,3,0,0,0],["2026-05-05",846,1041300,0,80,71,3,0,0,0],["2026-05-05",846,1040076,2,80,71,3,0,2,0],["2026-05-05",846,1001004,0,80,71,3,0,0,0],["2026-05-05",1159,1000248,0,80,71,3,0,0,0],["2026-05-05",215,1000000,2,12,101,3,0,2,0],["2026-05-05",846,992452,0,80,71,3,0,0,0],["2026-05-05",912,987240,0,80,71,3,0,0,0],["2026-05-05",846,983992,2,80,71,3,0,2,0],["2026-05-05",846,982084,0,80,71,3,0,0,0],["2026-05-05",510,981440,0,11,100,3,0,0,0],["2026-05-05",640,961388,0,80,71,3,0,0,0],["2026-05-05",846,937020,0,80,71,3,0,0,0],["2026-05-05",461,931815,1,29,181,3,5,1,0],["2026-05-05",814,929052,0,0,0,3,0,0,0],["2026-05-05",846,925420,0,80,71,3,0,0,0],["2026-05-05",306,925000,5,75,98,3,6,1,0],["2026-05-05",640,906068,0,80,71,3,0,0,0],["2026-05-05",846,902644,0,80,71,3,0,0,0],["2026-05-05",846,902412,2,80,71,3,0,2,0],["2026-05-05",912,902068,0,80,71,3,0,0,0],["2026-05-05",637,889956,2,80,71,3,0,2,0],["2026-05-05",846,889712,0,80,71,3,0,0,0],["2026-05-05",846,876664,0,80,71,3,0,0,0],["2026-05-05",640,865944,0,80,71,3,0,0,0],["2026-05-05",902,864280,0,80,71,3,0,0,0],["2026-05-05",620,858876,0,80,71,3,0,0,0],["2026-05-05",846,846216,0,80,71,3,0,0,0],["2026-05-05",912,837116,0,80,71,3,0,0,0],["2026-05-05",637,836216,0,80,71,3,0,0,0],["2026-05-05",769,832932,0,80,97,3,0,0,0],["2026-05-05",640,825188,0,80,71,3,0,0,0],["2026-05-05",846,820384,0,80,71,3,0,0,0],["2026-05-05",692,820216,0,80,71,3,0,0,0],["2026-05-05",382,818668,0,80,71,3,0,0,0],["2026-05-05",640,810464,0,80,71,3,0,0,0],["2026-05-05",1300,806837,0,13,345,3,0,0,0],["2026-05-05",846,801424,0,80,71,3,0,0,0],["2026-05-05",640,792444,0,80,71,3,0,0,0],["2026-05-05",637,792348,0,80,71,3,0,0,0],["2026-05-05",637,791700,0,80,71,3,0,0,0],["2026-05-05",814,786496,0,0,0,3,0,0,0],["2026-05-05",846,779856,0,80,71,3,0,0,0],["2026-05-05",401,774494,0,11,56,3,0,0,0],["2026-05-05",990,765800,1,89,172,3,0,1,0],["2026-05-05",609,761643,1,118,225,3,0,1,0],["2026-05-05",846,759900,0,80,71,3,0,0,0],["2026-05-05",640,757016,0,80,71,3,0,0,0],["2026-05-05",640,756352,0,80,71,3,0,0,0],["2026-05-05",2435,756250,5,190,97,3,0,1,0],["2026-05-05",846,750756,0,80,71,3,0,0,0],["2026-05-05",846,748000,0,80,71,3,0,0,0],["2026-05-05",814,745428,0,0,0,3,0,0,0],["2026-05-05",814,739608,0,0,0,3,0,0,0],["2026-05-05",692,739208,0,80,71,3,0,0,0],["2026-05-05",902,736216,0,80,71,3,0,0,0],["2026-05-05",846,731952,0,80,71,3,0,0,0],["2026-05-05",1106,731952,0,80,28,3,0,0,0],["2026-05-05",902,729872,0,80,71,3,0,0,0],["2026-05-05",1336,723120,0,11,11,3,0,0,0],["2026-05-05",640,708892,0,80,71,3,0,0,0],["2026-05-05",640,704100,0,80,71,3,0,0,0],["2026-05-05",846,700176,0,80,71,3,0,0,0],["2026-05-05",846,698768,0,80,71,3,0,0,0],["2026-05-05",846,697012,0,80,71,3,0,0,0],["2026-05-05",846,693820,0,80,71,3,0,0,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",632,692983,2,8,227,3,0,2,0],["2026-05-05",1046,690012,0,80,71,3,0,0,0],["2026-05-05",404,687543,0,11,139,3,0,0,0],["2026-05-05",912,687236,0,80,71,3,0,0,0],["2026-05-05",640,685416,0,80,71,3,0,0,0],["2026-05-05",846,676328,0,80,71,3,0,0,0],["2026-05-05",814,676066,0,0,0,3,0,0,0],["2026-05-05",814,675963,0,0,0,3,0,0,0],["2026-05-05",1106,674304,0,80,28,3,0,0,0],["2026-05-05",632,664286,2,8,227,3,0,2,0],["2026-05-05",632,664286,2,8,227,3,0,2,0],["2026-05-05",632,664286,2,8,227,3,0,2,0],["2026-05-05",632,664286,2,8,227,3,0,2,0],["2026-05-05",632,664286,2,8,227,3,0,2,0],["2026-05-05",632,664286,2,8,227,3,0,2,0],["2026-05-05",632,664286,2,8,227,3,0,2,0],["2026-05-05",632,664286,2,8,227,3,0,2,0],["2026-05-05",632,664286,2,8,227,3,0,2,0],["2026-05-05",814,652034,0,0,0,3,0,0,0],["2026-05-05",637,651172,0,80,71,3,0,0,0],["2026-05-05",846,650444,0,80,71,3,0,0,0],["2026-05-05",814,650252,0,0,0,3,0,0,0],["2026-05-05",510,646400,0,11,100,3,0,0,0],["2026-05-05",640,645544,0,80,71,3,0,0,0],["2026-05-05",814,644708,0,0,0,3,0,0,0],["2026-05-05",912,643972,0,80,71,3,0,0,0],["2026-05-05",640,643516,0,80,71,3,0,0,0],["2026-05-05",846,639412,0,80,71,3,0,0,0],["2026-05-05",912,639284,0,80,71,3,0,0,0],["2026-05-05",846,637336,0,80,71,3,0,0,0],["2026-05-05",912,637024,0,80,71,3,0,0,0],["2026-05-05",846,627900,0,80,71,3,0,0,0],["2026-05-05",637,626008,2,80,71,3,0,2,0],["2026-05-05",814,620600,0,0,0,3,0,0,0],["2026-05-05",814,619749,0,0,0,3,0,0,0],["2026-05-05",814,618860,0,0,0,3,0,0,0],["2026-05-05",637,617356,0,80,71,3,0,0,0],["2026-05-05",846,611136,0,80,71,3,0,0,0],["2026-05-05",846,608888,0,80,71,3,0,0,0],["2026-05-05",846,607200,0,80,71,3,0,0,0],["2026-05-05",640,605176,0,80,71,3,0,0,0],["2026-05-05",640,604812,0,80,71,3,0,0,0],["2026-05-05",902,604048,0,80,71,3,0,0,0],["2026-05-05",1106,602876,0,80,28,3,0,0,0],["2026-05-05",637,602616,0,80,71,3,0,0,0],["2026-05-05",846,602080,0,80,71,3,0,0,0],["2026-05-05",640,601716,0,80,71,3,0,0,0],["2026-05-05",1178,596652,1,95,336,3,0,1,0],["2026-05-05",814,591069,0,0,0,3,0,0,0],["2026-05-05",1106,589832,0,80,28,3,0,0,0],["2026-05-05",814,583597,0,0,0,3,0,0,0],["2026-05-05",814,583369,0,0,0,3,0,0,0],["2026-05-05",637,582184,0,80,71,3,0,0,0],["2026-05-05",846,581816,0,80,71,3,0,0,0],["2026-05-05",912,581400,0,80,71,3,0,0,0],["2026-05-05",846,581144,0,80,71,3,0,0,0],["2026-05-05",637,578760,0,80,71,3,0,0,0],["2026-05-05",632,578571,2,8,227,3,0,2,0],["2026-05-05",1106,577544,0,80,28,3,0,0,0],["2026-05-05",846,577012,0,80,71,3,0,0,0],["2026-05-05",1090,573483,2,9,124,3,4,2,0],["2026-05-05",637,572684,0,80,71,3,0,0,0],["2026-05-05",389,570000,1,29,136,3,0,1,0],["2026-05-05",846,569352,0,80,71,3,0,0,0],["2026-05-05",637,568336,0,80,71,3,0,0,0],["2026-05-05",846,567176,0,80,71,3,0,0,0],["2026-05-05",846,567168,0,80,71,3,0,0,0],["2026-05-05",498,566730,1,36,194,3,0,1,0],["2026-05-05",846,565316,0,80,71,3,0,0,0],["2026-05-05",814,561828,0,0,0,3,0,0,0],["2026-05-05",999,552420,5,7,97,3,2,1,0],["2026-05-05",975,550540,5,31,15,3,0,1,0],["2026-05-05",846,548092,0,80,71,3,0,0,0],["2026-05-05",54,548000,0,1,0,3,0,0,0],["2026-05-05",510,542347,0,11,100,3,0,0,0],["2026-05-05",637,541648,0,80,71,3,0,0,0],["2026-05-05",233,538286,1,29,109,3,0,4,0],["2026-05-05",640,537876,0,80,71,3,0,0,0],["2026-05-05",640,536300,0,80,71,3,0,0,0],["2026-05-05",632,535714,2,8,227,3,0,2,0],["2026-05-05",401,535676,0,80,56,3,0,0,0],["2026-05-05",54,530452,0,0,0,3,0,0,0],["2026-05-05",846,529140,0,80,71,3,0,0,0],["2026-05-05",846,529016,0,80,71,3,0,0,0],["2026-05-05",640,521656,0,80,71,3,0,0,0],["2026-05-05",846,520820,0,80,71,3,0,0,0],["2026-05-05",846,513896,0,80,71,3,0,0,0],["2026-05-05",498,513450,1,36,194,3,0,1,0],["2026-05-05",846,511060,0,80,71,3,0,0,0],["2026-05-05",902,510908,0,80,71,3,0,0,0],["2026-05-05",814,508921,0,0,0,3,0,0,0],["2026-05-05",846,506100,0,80,71,3,0,0,0],["2026-05-05",513,506085,2,19,80,3,0,2,0],["2026-05-05",1159,503236,0,80,71,3,0,0,0],["2026-05-05",846,500692,0,80,71,3,0,0,0],["2026-05-05",640,499916,0,80,71,3,0,0,0],["2026-05-05",1046,499688,2,80,71,3,0,2,0],["2026-05-05",827,499100,2,19,80,3,0,2,0],["2026-05-05",846,496420,0,80,71,3,0,0,0],["2026-05-05",640,496308,0,80,71,3,0,0,0],["2026-05-05",846,496180,0,80,71,3,0,0,0],["2026-05-05",637,493008,0,80,71,3,0,0,0],["2026-05-05",640,492500,0,80,71,3,0,0,0],["2026-05-05",902,491340,0,80,71,3,0,0,0],["2026-05-05",1108,487500,4,76,223,3,0,3,0],["2026-05-05",846,486952,0,80,71,3,0,0,0],["2026-05-05",846,486112,0,80,71,3,0,0,0],["2026-05-05",846,484848,0,80,71,3,0,0,0],["2026-05-05",1813,482583,3,222,450,3,0,1,0],["2026-05-05",902,478272,0,80,71,3,0,0,0],["2026-05-05",1106,472640,0,80,28,3,0,0,0],["2026-05-05",992,471429,2,8,8,3,0,2,0],["2026-05-05",912,470608,0,80,71,3,0,0,0],["2026-05-05",510,469760,0,11,100,3,0,0,0],["2026-05-05",637,469132,0,80,71,3,0,0,0],["2026-05-05",814,468770,0,0,0,3,0,0,0],["2026-05-05",846,467784,2,80,71,3,0,2,0],["2026-05-05",902,465024,0,80,71,3,0,0,0],["2026-05-05",676,464950,1,41,235,3,0,1,0],["2026-05-05",846,463232,0,80,71,3,0,0,0],["2026-05-05",846,462628,0,80,71,3,0,0,0],["2026-05-05",902,462592,0,80,71,3,0,0,0],["2026-05-05",814,460410,0,0,0,3,0,0,0],["2026-05-05",54,459864,0,0,0,3,0,0,0],["2026-05-05",846,458676,0,80,71,3,0,0,0],["2026-05-05",640,455760,0,80,71,3,0,0,0],["2026-05-05",233,455654,1,29,109,3,0,4,0],["2026-05-05",620,455240,0,80,71,3,0,0,0],["2026-05-05",902,454384,0,80,71,3,0,0,0],["2026-05-05",846,453952,0,80,71,3,0,0,0],["2026-05-05",912,451384,0,80,71,3,0,0,0],["2026-05-05",846,446328,0,80,71,3,0,0,0],["2026-05-05",846,445996,0,80,71,3,0,0,0],["2026-05-05",912,445548,0,80,71,3,0,0,0],["2026-05-05",609,445106,1,118,225,3,0,1,0],["2026-05-05",637,442700,0,80,71,3,0,0,0],["2026-05-05",846,440208,0,80,71,3,0,0,0],["2026-05-05",637,438732,0,80,71,3,0,0,0],["2026-05-05",846,437108,0,80,71,3,0,0,0],["2026-05-05",846,436467,0,80,71,3,0,0,0],["2026-05-05",640,435064,0,80,71,3,0,0,0],["2026-05-05",1106,431836,0,80,28,3,0,0,0],["2026-05-05",846,431264,0,80,71,3,0,0,0],["2026-05-05",827,430843,2,19,80,3,0,2,0],["2026-05-05",902,429748,0,80,71,3,0,0,0],["2026-05-05",902,429092,0,80,71,3,0,0,0],["2026-05-05",498,429015,1,36,194,3,0,1,0],["2026-05-05",1029,428350,0,0,124,3,4,0,0],["2026-05-05",902,427032,2,80,71,3,0,2,0],["2026-05-05",814,426924,0,0,0,3,0,0,0],["2026-05-05",637,425376,0,80,71,3,0,0,0],["2026-05-05",902,425336,0,80,71,3,0,0,0],["2026-05-05",902,423804,0,80,71,3,0,0,0],["2026-05-05",814,421256,0,0,0,3,0,0,0],["2026-05-05",640,420480,0,80,71,3,0,0,0],["2026-05-05",1106,419520,0,80,28,3,0,0,0],["2026-05-05",498,418350,1,36,194,3,0,1,0],["2026-05-05",846,417512,0,80,71,3,0,0,0],["2026-05-05",1046,416732,0,80,71,3,0,0,0],["2026-05-05",461,416362,1,29,181,3,5,1,0],["2026-05-05",1046,415208,0,80,71,3,0,0,0],["2026-05-05",1288,414314,1,36,355,3,0,1,0],["2026-05-05",640,413312,0,80,71,3,0,0,0],["2026-05-05",846,412828,0,80,71,3,0,0,0],["2026-05-05",637,411572,0,80,71,3,0,0,0],["2026-05-05",846,410296,2,80,71,3,0,2,0],["2026-05-05",846,409352,0,80,71,3,0,0,0],["2026-05-05",912,408188,0,80,71,3,0,0,0],["2026-05-05",814,406652,0,0,0,3,0,0,0],["2026-05-05",846,406520,0,80,71,3,0,0,0],["2026-05-05",846,406388,0,80,71,3,0,0,0],["2026-05-05",846,405968,0,80,71,3,0,0,0],["2026-05-05",640,405192,0,80,71,3,0,0,0],["2026-05-05",846,405120,0,80,71,3,0,0,0],["2026-05-05",1106,403476,0,80,28,3,0,0,0],["2026-05-05",814,402907,0,0,0,3,0,0,0],["2026-05-05",846,401676,0,80,71,3,0,0,0],["2026-05-05",846,399856,0,80,71,3,0,0,0],["2026-05-05",846,399240,0,80,71,3,0,0,0],["2026-05-05",609,399037,1,118,225,3,0,1,0],["2026-05-05",640,398800,0,80,71,3,0,0,0],["2026-05-05",846,397108,0,80,71,3,0,0,0],["2026-05-05",846,396980,0,80,71,3,0,0,0],["2026-05-05",902,396884,0,80,71,3,0,0,0],["2026-05-05",1046,396868,0,80,71,3,0,0,0],["2026-05-05",814,395838,0,0,0,3,0,0,0],["2026-05-05",902,394948,0,80,71,3,0,0,0],["2026-05-05",846,390472,0,80,71,3,0,0,0],["2026-05-05",609,390044,1,118,225,3,0,1,0],["2026-05-05",1106,389928,0,80,28,3,0,0,0],["2026-05-05",1029,389836,0,0,124,3,4,0,0],["2026-05-05",846,389548,0,80,71,3,0,0,0],["2026-05-05",640,388336,0,80,71,3,0,0,0],["2026-05-05",846,387916,0,80,71,3,0,0,0],["2026-05-05",640,387624,0,80,71,3,0,0,0],["2026-05-05",401,386118,0,11,56,3,0,0,0],["2026-05-05",512,385276,2,19,80,3,0,2,0],["2026-05-05",846,385236,0,80,71,3,0,0,0],["2026-05-05",846,384900,0,80,71,3,0,0,0],["2026-05-05",912,384832,0,80,71,3,0,0,0],["2026-05-05",510,382946,0,11,100,3,0,0,0],["2026-05-05",814,382940,0,0,0,3,0,0,0],["2026-05-05",640,382084,0,80,71,3,0,0,0],["2026-05-05",846,381940,2,80,71,3,0,2,0],["2026-05-05",846,381740,0,80,71,3,0,0,0],["2026-05-05",912,381016,0,80,71,3,0,0,0],["2026-05-05",846,380016,0,80,71,3,0,0,0],["2026-05-05",846,379848,0,80,71,3,0,0,0],["2026-05-05",640,379360,0,80,71,3,0,0,0],["2026-05-05",846,379336,0,80,71,3,0,0,0],["2026-05-05",1090,378544,2,9,124,3,4,2,0],["2026-05-05",846,377592,0,80,71,3,0,0,0],["2026-05-05",846,375908,0,80,71,3,0,0,0],["2026-05-05",640,374924,0,80,71,3,0,0,0],["2026-05-05",640,374736,0,80,71,3,0,0,0],["2026-05-05",1046,374668,0,80,71,3,0,0,0],["2026-05-05",846,374580,0,80,71,3,0,0,0],["2026-05-05",846,373988,0,80,71,3,0,0,0],["2026-05-05",799,373395,0,0,0,3,0,0,0],["2026-05-05",846,372548,0,80,71,3,0,0,0],["2026-05-05",846,372456,0,80,71,3,0,0,0],["2026-05-05",902,370448,0,80,71,3,0,0,0],["2026-05-05",846,370448,0,80,71,3,0,0,0],["2026-05-05",902,370408,0,80,71,3,0,0,0],["2026-05-05",846,369152,0,80,71,3,0,0,0],["2026-05-05",846,368756,0,80,71,3,0,0,0],["2026-05-05",902,367360,0,80,71,3,0,0,0],["2026-05-05",1106,366796,0,80,28,3,0,0,0],["2026-05-05",846,366508,0,80,71,3,0,0,0],["2026-05-05",676,365800,1,41,235,3,0,1,0],["2026-05-05",846,364300,0,80,71,3,0,0,0],["2026-05-05",769,362376,0,80,97,3,0,0,0],["2026-05-05",1014,362338,1,146,240,3,0,1,0],["2026-05-05",814,361413,0,0,0,3,0,0,0],["2026-05-05",902,360820,0,80,71,3,0,0,0],["2026-05-05",846,360788,0,80,71,3,0,0,0],["2026-05-05",1331,360640,1,41,363,3,0,1,0],["2026-05-05",640,359076,0,80,71,3,0,0,0],["2026-05-05",401,359022,0,11,56,3,0,0,0],["2026-05-05",846,358348,0,80,71,3,0,0,0],["2026-05-05",846,357588,0,80,71,3,0,0,0],["2026-05-05",637,356884,0,80,71,3,0,0,0],["2026-05-05",846,355920,0,80,71,3,0,0,0],["2026-05-05",912,354788,0,80,71,3,0,0,0],["2026-05-05",912,354704,0,80,71,3,0,0,0],["2026-05-05",637,354652,0,80,71,3,0,0,0],["2026-05-05",846,354480,0,80,71,3,0,0,0],["2026-05-05",912,354460,0,80,71,3,0,0,0],["2026-05-05",640,354416,0,80,71,3,0,0,0],["2026-05-05",846,354245,0,80,71,3,0,0,0],["2026-05-05",640,353600,0,80,71,3,0,0,0],["2026-05-05",637,353472,2,80,71,3,0,2,0],["2026-05-05",640,352758,0,80,71,3,0,0,0],["2026-05-05",1768,351264,2,19,0,3,0,2,0],["2026-05-05",299,351116,0,80,71,3,0,0,0],["2026-05-05",846,350288,0,80,71,3,0,0,0],["2026-05-05",401,349990,0,11,56,3,0,0,0],["2026-05-05",846,349580,0,80,71,3,0,0,0],["2026-05-05",846,346448,2,80,71,3,0,2,0],["2026-05-05",769,345484,0,80,97,3,0,0,0],["2026-05-05",1228,344793,2,19,80,3,0,2,0],["2026-05-05",846,344352,0,80,71,3,0,0,0],["2026-05-05",902,342748,0,80,71,3,0,0,0],["2026-05-05",846,342152,0,80,71,3,0,0,0],["2026-05-05",640,340888,0,80,71,3,0,0,0],["2026-05-05",846,339915,0,80,71,3,0,0,0],["2026-05-05",640,338388,0,80,71,3,0,0,0],["2026-05-05",609,337021,1,118,225,3,0,1,0],["2026-05-05",846,336992,0,80,71,3,0,0,0],["2026-05-05",912,336440,0,80,71,3,0,0,0],["2026-05-05",814,335590,0,0,0,3,0,0,0],["2026-05-05",637,334296,0,80,71,3,0,0,0],["2026-05-05",846,334224,0,80,71,3,0,0,0],["2026-05-05",846,333464,0,80,71,3,0,0,0],["2026-05-05",902,332748,0,80,71,3,0,0,0],["2026-05-05",846,331840,0,80,71,3,0,0,0],["2026-05-05",498,331800,1,36,194,3,0,1,0],["2026-05-05",846,331540,0,80,71,3,0,0,0],["2026-05-05",902,331532,0,80,71,3,0,0,0],["2026-05-05",846,331504,0,80,71,3,0,0,0],["2026-05-05",846,330882,0,80,71,3,0,0,0],["2026-05-05",512,330773,2,19,80,3,0,2,0],["2026-05-05",512,330753,2,19,80,3,0,2,0],["2026-05-05",512,330737,2,19,80,3,0,2,0],["2026-05-05",512,330717,2,19,80,3,0,2,0],["2026-05-05",814,329856,0,0,0,3,0,0,0],["2026-05-05",637,328964,2,80,71,3,0,2,0],["2026-05-05",912,328388,0,80,71,3,0,0,0],["2026-05-05",512,327428,2,19,80,3,0,2,0],["2026-05-05",512,327428,2,19,80,3,0,2,0],["2026-05-05",902,327056,0,80,71,3,0,0,0],["2026-05-05",1106,327044,0,80,28,3,0,0,0],["2026-05-05",640,326528,0,80,71,3,0,0,0],["2026-05-05",846,326484,0,80,71,3,0,0,0],["2026-05-05",846,325704,0,80,71,3,0,0,0],["2026-05-05",846,325444,0,80,71,3,0,0,0],["2026-05-05",814,324951,0,0,0,3,0,0,0],["2026-05-05",513,324635,2,19,80,3,0,2,0],["2026-05-05",513,324632,2,19,80,3,0,2,0],["2026-05-05",846,324096,0,80,71,3,0,0,0],["2026-05-05",846,323976,0,80,71,3,0,0,0],["2026-05-05",846,321472,0,80,71,3,0,0,0],["2026-05-05",637,319662,0,80,71,3,0,0,0],["2026-05-05",814,319138,0,0,0,3,0,0,0],["2026-05-05",846,319012,0,80,71,3,0,0,0],["2026-05-05",846,319004,0,80,71,3,0,0,0],["2026-05-05",846,318976,0,80,71,3,0,0,0],["2026-05-05",846,318460,0,80,71,3,0,0,0],["2026-05-05",637,317320,0,80,71,3,0,0,0],["2026-05-05",846,316784,0,80,71,3,0,0,0],["2026-05-05",640,316432,0,80,71,3,0,0,0],["2026-05-05",512,315258,2,19,80,3,0,2,0],["2026-05-05",512,315258,2,19,80,3,0,2,0],["2026-05-05",512,315241,2,19,80,3,0,2,0],["2026-05-05",512,315238,2,19,80,3,0,2,0],["2026-05-05",512,315238,2,19,80,3,0,2,0],["2026-05-05",512,315238,2,19,80,3,0,2,0],["2026-05-05",512,315238,2,19,80,3,0,2,0],["2026-05-05",512,315238,2,19,80,3,0,2,0],["2026-05-05",512,315238,2,19,80,3,0,2,0],["2026-05-05",902,315208,0,80,71,3,0,0,0],["2026-05-05",912,315188,0,80,71,3,0,0,0],["2026-05-05",1228,314811,2,19,80,3,0,2,0],["2026-05-05",1090,314363,2,9,124,3,4,2,0],["2026-05-05",912,314272,0,80,71,3,0,0,0],["2026-05-05",912,313620,0,80,71,3,0,0,0],["2026-05-05",769,313152,0,80,97,3,0,0,0],["2026-05-05",54,313144,0,0,0,3,0,0,0],["2026-05-05",640,311960,0,80,71,3,0,0,0],["2026-05-05",902,311852,0,80,71,3,0,0,0],["2026-05-05",609,311515,1,118,225,3,0,1,0],["2026-05-05",513,310198,2,19,80,3,0,2,0],["2026-05-05",912,309628,0,80,71,3,0,0,0],["2026-05-05",514,309472,2,19,80,3,0,2,0],["2026-05-05",846,309388,0,80,71,3,0,0,0],["2026-05-05",846,309336,0,80,71,3,0,0,0],["2026-05-05",846,308764,0,80,71,3,0,0,0],["2026-05-05",827,307050,2,19,80,3,0,2,0],["2026-05-05",846,306940,0,80,71,3,0,0,0],["2026-05-05",54,306800,0,0,0,3,0,0,0],["2026-05-05",510,306700,0,11,100,3,0,0,0],["2026-05-05",846,306104,0,80,71,3,0,0,0],["2026-05-05",846,305628,0,80,71,3,0,0,0],["2026-05-05",769,303840,0,80,97,3,0,0,0],["2026-05-05",846,303820,0,80,71,3,0,0,0],["2026-05-05",912,303784,0,80,71,3,0,0,0],["2026-05-05",846,303784,0,80,71,3,0,0,0],["2026-05-05",512,303275,2,19,80,3,0,2,0],["2026-05-05",846,303096,0,80,71,3,0,0,0],["2026-05-05",912,302048,0,80,71,3,0,0,0],["2026-05-05",510,302000,0,11,100,3,0,0,0],["2026-05-05",846,301072,0,80,71,3,0,0,0],["2026-05-05",1106,301012,0,80,28,3,0,0,0],["2026-05-05",846,300804,0,80,71,3,0,0,0],["2026-05-05",846,300228,2,80,71,3,0,2,0],["2026-05-05",846,299668,0,80,71,3,0,0,0],["2026-05-05",609,299662,1,118,225,3,0,1,0],["2026-05-05",846,299036,0,80,71,3,0,0,0],["2026-05-05",401,299024,0,11,56,3,0,0,0],["2026-05-05",902,298796,0,80,71,3,0,0,0],["2026-05-05",640,298500,0,80,71,3,0,0,0],["2026-05-05",299,298340,0,80,71,3,0,0,0],["2026-05-05",846,298288,0,80,71,3,0,0,0],["2026-05-05",846,298128,2,80,71,3,0,2,0],["2026-05-05",827,297847,2,19,80,3,0,2,0],["2026-05-05",513,297321,2,19,80,3,0,2,0],["2026-05-05",54,297318,0,30,0,3,0,0,0],["2026-05-05",1159,296884,0,80,71,3,0,0,0],["2026-05-05",637,296832,0,80,71,3,0,0,0],["2026-05-05",640,296704,0,80,71,3,0,0,0],["2026-05-05",1046,296488,0,80,71,3,0,0,0],["2026-05-05",902,296216,0,80,71,3,0,0,0],["2026-05-05",846,295752,0,80,71,3,0,0,0],["2026-05-05",769,295400,0,80,97,3,0,0,0],["2026-05-05",1106,295376,0,80,28,3,0,0,0],["2026-05-05",846,295364,0,80,71,3,0,0,0],["2026-05-05",640,294964,0,80,71,3,0,0,0],["2026-05-05",846,293752,0,80,71,3,0,0,0],["2026-05-05",846,293704,0,80,71,3,0,0,0],["2026-05-05",846,293668,0,80,71,3,0,0,0],["2026-05-05",846,293660,0,80,71,3,0,0,0],["2026-05-05",609,292996,1,118,225,3,0,1,0],["2026-05-05",102,292530,2,9,11,3,0,2,0],["2026-05-05",912,292364,0,80,71,3,0,0,0],["2026-05-05",512,292143,2,19,80,3,0,2,0],["2026-05-05",637,291444,0,80,71,3,0,0,0],["2026-05-05",401,291282,0,11,56,3,0,0,0],["2026-05-05",827,291134,2,19,80,3,0,2,0],["2026-05-05",640,291120,0,80,71,3,0,0,0],["2026-05-05",637,289984,0,80,71,3,0,0,0],["2026-05-05",846,288596,0,80,71,3,0,0,0],["2026-05-05",1046,288596,0,80,71,3,0,0,0],["2026-05-05",637,287812,0,80,71,3,0,0,0],["2026-05-05",846,287788,0,80,71,3,0,0,0],["2026-05-05",1106,287756,0,80,28,3,0,0,0],["2026-05-05",912,287396,0,80,71,3,0,0,0],["2026-05-05",846,286876,0,80,71,3,0,0,0],["2026-05-05",902,286552,0,80,71,3,0,0,0],["2026-05-05",814,286290,0,0,0,3,0,0,0],["2026-05-05",640,285271,0,80,71,3,0,0,0],["2026-05-05",382,284368,0,80,71,3,0,0,0],["2026-05-05",846,284256,0,80,71,3,0,0,0],["2026-05-05",1046,283584,0,80,71,3,0,0,0],["2026-05-05",640,283556,0,80,71,3,0,0,0],["2026-05-05",846,283532,0,80,71,3,0,0,0],["2026-05-05",640,283472,0,80,71,3,0,0,0],["2026-05-05",640,283272,0,80,71,3,0,0,0],["2026-05-05",640,282420,0,80,71,3,0,0,0],["2026-05-05",640,282348,0,80,71,3,0,0,0],["2026-05-05",846,282344,0,80,71,3,0,0,0],["2026-05-05",637,281400,0,80,71,3,0,0,0],["2026-05-05",846,281368,0,80,71,3,0,0,0],["2026-05-05",102,281144,2,9,11,3,0,2,0],["2026-05-05",846,280192,0,80,71,3,0,0,0],["2026-05-05",609,279898,1,118,225,3,0,1,0],["2026-05-05",846,279688,0,80,71,3,0,0,0],["2026-05-05",637,278772,2,80,71,3,0,2,0],["2026-05-05",401,278702,0,11,56,3,0,0,0],["2026-05-05",640,278484,0,80,71,3,0,0,0],["2026-05-05",676,278150,1,41,235,3,0,1,0],["2026-05-05",640,277900,0,80,71,3,0,0,0],["2026-05-05",902,277300,0,80,71,3,0,0,0],["2026-05-05",912,277076,0,80,71,3,0,0,0],["2026-05-05",912,276798,0,80,71,3,0,0,0],["2026-05-05",846,276615,0,80,71,3,0,0,0],["2026-05-05",902,276364,0,80,71,3,0,0,0],["2026-05-05",846,275988,0,80,71,3,0,0,0],["2026-05-05",640,275872,0,80,71,3,0,0,0],["2026-05-05",846,275388,0,80,71,3,0,0,0],["2026-05-05",640,275196,0,80,71,3,0,0,0],["2026-05-05",637,275044,0,80,71,3,0,0,0],["2026-05-05",814,275006,0,0,0,3,0,0,0],["2026-05-05",902,274716,0,80,71,3,0,0,0],["2026-05-05",846,274580,0,80,71,3,0,0,0],["2026-05-05",846,274404,0,80,71,3,0,0,0],["2026-05-05",845,274050,1,6,5,3,1,1,0],["2026-05-05",902,274012,0,80,71,3,0,0,0],["2026-05-05",846,272896,0,80,71,3,0,0,0],["2026-05-05",846,272316,0,80,71,3,0,0,0],["2026-05-05",640,272212,0,80,71,3,0,0,0],["2026-05-05",640,271780,0,80,71,3,0,0,0],["2026-05-05",637,271136,0,80,71,3,0,0,0],["2026-05-05",846,270808,0,80,71,3,0,0,0],["2026-05-05",902,270056,0,80,71,3,0,0,0],["2026-05-05",846,269908,0,80,71,3,0,0,0],["2026-05-05",640,269612,0,80,71,3,0,0,0],["2026-05-05",1159,269144,0,80,71,3,0,0,0],["2026-05-05",404,268270,0,11,139,3,0,0,0],["2026-05-05",846,268016,0,80,71,3,0,0,0],["2026-05-05",846,267728,0,80,71,3,0,0,0],["2026-05-05",637,267200,0,80,71,3,0,0,0],["2026-05-05",846,266860,0,80,71,3,0,0,0],["2026-05-05",846,266452,0,80,71,3,0,0,0],["2026-05-05",640,266008,0,80,71,3,0,0,0],["2026-05-05",846,264376,0,80,71,3,0,0,0],["2026-05-05",846,264220,0,80,71,3,0,0,0],["2026-05-05",640,264164,0,80,71,3,0,0,0],["2026-05-05",637,264032,0,80,71,3,0,0,0],["2026-05-05",846,263153,0,80,71,3,0,0,0],["2026-05-05",640,262108,0,80,71,3,0,0,0],["2026-05-05",912,261340,0,80,71,3,0,0,0],["2026-05-05",640,261324,0,80,71,3,0,0,0],["2026-05-05",640,261160,0,80,71,3,0,0,0],["2026-05-05",846,260796,0,80,71,3,0,0,0],["2026-05-05",846,260532,0,80,71,3,0,0,0],["2026-05-05",640,260472,0,80,71,3,0,0,0],["2026-05-05",902,259004,0,80,71,3,0,0,0],["2026-05-05",637,258656,0,80,71,3,0,0,0],["2026-05-05",510,258560,0,11,100,3,0,0,0],["2026-05-05",2233,258553,2,8,0,3,0,2,0],["2026-05-05",401,258380,0,11,56,3,0,0,0],["2026-05-05",902,258092,0,80,71,3,0,0,0],["2026-05-05",1106,257980,0,80,28,3,0,0,0],["2026-05-05",637,257760,0,80,71,3,0,0,0],["2026-05-05",912,257520,0,80,71,3,0,0,0],["2026-05-05",846,256088,0,80,71,3,0,0,0],["2026-05-05",846,256060,0,80,71,3,0,0,0],["2026-05-05",846,255732,0,80,71,3,0,0,0],["2026-05-05",692,255684,0,80,71,3,0,0,0],["2026-05-05",902,255516,0,80,71,3,0,0,0],["2026-05-05",912,254696,0,80,71,3,0,0,0],["2026-05-05",640,254488,0,80,71,3,0,0,0],["2026-05-05",382,254380,0,80,71,3,0,0,0],["2026-05-05",637,253804,0,80,71,3,0,0,0],["2026-05-05",846,253724,0,80,71,3,0,0,0],["2026-05-05",902,253628,0,80,71,3,0,0,0],["2026-05-05",912,253360,0,80,71,3,0,0,0],["2026-05-05",846,253200,0,80,71,3,0,0,0],["2026-05-05",902,253176,0,80,71,3,0,0,0],["2026-05-05",846,253152,0,80,71,3,0,0,0],["2026-05-05",637,252336,2,80,71,3,0,2,0],["2026-05-05",510,252217,0,11,100,3,0,0,0],["2026-05-05",640,252088,0,80,71,3,0,0,0],["2026-05-05",902,251872,0,80,71,3,0,0,0],["2026-05-05",637,251848,0,80,71,3,0,0,0],["2026-05-05",902,251768,0,80,71,3,0,0,0],["2026-05-05",846,250928,0,80,71,3,0,0,0],["2026-05-05",637,250768,0,80,71,3,0,0,0],["2026-05-05",401,250638,0,11,56,3,0,0,0],["2026-05-05",846,250512,0,80,71,3,0,0,0],["2026-05-05",83,250286,0,0,1,3,0,0,0],["2026-05-05",640,250220,0,80,71,3,0,0,0],["2026-05-05",902,249772,2,80,71,3,0,2,0],["2026-05-05",902,249768,2,80,71,3,0,2,0],["2026-05-05",912,249504,0,80,71,3,0,0,0],["2026-05-05",640,249456,0,80,71,3,0,0,0],["2026-05-05",609,249385,1,118,225,3,0,1,0],["2026-05-05",902,249316,2,80,71,3,0,2,0],["2026-05-05",640,249216,0,80,71,3,0,0,0],["2026-05-05",1106,249032,0,80,28,3,0,0,0],["2026-05-05",912,248988,0,80,71,3,0,0,0],["2026-05-05",912,248572,0,80,71,3,0,0,0],["2026-05-05",637,248496,0,80,71,3,0,0,0],["2026-05-05",846,248120,0,80,71,3,0,0,0],["2026-05-05",902,248116,0,80,71,3,0,0,0],["2026-05-05",846,248092,0,80,71,3,0,0,0],["2026-05-05",637,248052,2,80,71,3,0,2,0],["2026-05-05",902,247208,0,80,71,3,0,0,0],["2026-05-05",846,247156,0,80,71,3,0,0,0],["2026-05-05",510,246720,0,11,100,3,0,0,0],["2026-05-05",511,245921,1,50,200,3,0,11,0],["2026-05-05",912,245008,0,80,71,3,0,0,0],["2026-05-05",902,244900,2,80,71,3,0,2,0],["2026-05-05",846,244724,0,80,71,3,0,0,0],["2026-05-05",846,244138,0,80,71,3,0,0,0],["2026-05-05",902,243972,0,80,71,3,0,0,0],["2026-05-05",401,243320,0,11,56,3,0,0,0],["2026-05-05",1159,243144,0,80,71,3,0,0,0],["2026-05-05",902,243056,0,80,71,3,0,0,0],["2026-05-05",640,243048,0,80,71,3,0,0,0],["2026-05-05",846,243048,0,80,71,3,0,0,0],["2026-05-05",846,243028,0,80,71,3,0,0,0],["2026-05-05",382,242984,0,80,71,3,0,0,0],["2026-05-05",1046,242876,0,80,71,3,0,0,0],["2026-05-05",846,242540,2,80,71,3,0,2,0],["2026-05-05",1046,241432,0,80,71,3,0,0,0],["2026-05-05",401,240961,0,11,56,3,0,0,0],["2026-05-05",846,240920,0,80,71,3,0,0,0],["2026-05-05",846,240324,0,80,71,3,0,0,0],["2026-05-05",846,239560,0,80,71,3,0,0,0],["2026-05-05",39,239440,1,2,26,3,0,1,0],["2026-05-05",846,239296,0,80,71,3,0,0,0],["2026-05-05",912,239232,0,80,71,3,0,0,0],["2026-05-05",640,238732,0,80,71,3,0,0,0],["2026-05-05",846,238708,0,80,71,3,0,0,0],["2026-05-05",640,237860,0,80,71,3,0,0,0],["2026-05-05",1106,237552,0,80,28,3,0,0,0],["2026-05-05",444,237534,2,3,97,3,0,2,0],["2026-05-05",846,237461,0,80,71,3,0,0,0],["2026-05-05",846,237180,0,80,71,3,0,0,0],["2026-05-05",846,236940,0,80,71,3,0,0,0],["2026-05-05",299,236581,0,80,71,3,0,0,0],["2026-05-05",846,236572,0,80,71,3,0,0,0],["2026-05-05",1106,236320,0,80,28,3,0,0,0],["2026-05-05",846,236244,0,80,71,3,0,0,0],["2026-05-05",640,236240,0,80,71,3,0,0,0],["2026-05-05",902,235472,2,80,71,3,0,2,0],["2026-05-05",912,235092,0,80,71,3,0,0,0],["2026-05-05",382,234964,0,80,71,3,0,0,0],["2026-05-05",846,234936,0,80,71,3,0,0,0],["2026-05-05",845,234900,1,6,5,3,1,1,0],["2026-05-05",846,234852,0,80,71,3,0,0,0],["2026-05-05",1768,234176,2,19,0,3,0,2,0],["2026-05-05",912,233892,0,80,71,3,0,0,0],["2026-05-05",1106,233308,0,80,28,3,0,0,0],["2026-05-05",846,233288,0,80,71,3,0,0,0],["2026-05-05",846,231840,0,80,71,3,0,0,0],["2026-05-05",846,231124,0,80,71,3,0,0,0],["2026-05-05",846,230980,0,80,71,3,0,0,0],["2026-05-05",846,229224,0,80,71,3,0,0,0],["2026-05-05",1426,229000,1,41,167,3,0,1,0],["2026-05-05",640,228348,0,80,71,3,0,0,0],["2026-05-05",912,228160,0,80,71,3,0,0,0],["2026-05-05",846,227852,0,80,71,3,0,0,0],["2026-05-05",846,227840,0,80,71,3,0,0,0],["2026-05-05",640,227832,0,80,71,3,0,0,0],["2026-05-05",902,227832,0,80,71,3,0,0,0],["2026-05-05",846,227823,0,80,71,3,0,0,0],["2026-05-05",640,227700,0,80,71,3,0,0,0],["2026-05-05",640,227472,0,80,71,3,0,0,0],["2026-05-05",83,227383,0,0,1,3,0,0,0],["2026-05-05",640,227164,0,80,71,3,0,0,0],["2026-05-05",846,226610,0,80,71,3,0,0,0],["2026-05-05",912,226492,0,80,71,3,0,0,0],["2026-05-05",637,226452,2,80,71,3,0,2,0],["2026-05-05",846,226296,0,80,71,3,0,0,0],["2026-05-05",846,225116,0,80,71,3,0,0,0],["2026-05-05",846,224804,0,80,71,3,0,0,0],["2026-05-05",1014,224542,1,146,240,3,0,1,0],["2026-05-05",846,224503,0,80,71,3,0,0,0],["2026-05-05",846,224288,0,80,71,3,0,0,0],["2026-05-05",1090,223846,2,9,124,3,4,2,0],["2026-05-05",846,223829,0,80,71,3,0,0,0],["2026-05-05",640,223740,0,80,71,3,0,0,0],["2026-05-05",846,223556,0,80,71,3,0,0,0],["2026-05-05",1106,223516,0,80,28,3,0,0,0],["2026-05-05",846,223252,0,80,71,3,0,0,0],["2026-05-05",640,223144,0,80,71,3,0,0,0],["2026-05-05",912,222816,0,80,71,3,0,0,0],["2026-05-05",846,222804,0,80,71,3,0,0,0],["2026-05-05",902,222300,2,80,71,3,0,2,0],["2026-05-05",637,222264,0,80,71,3,0,0,0],["2026-05-05",846,222104,0,80,71,3,0,0,0],["2026-05-05",846,222096,0,80,71,3,0,0,0],["2026-05-05",609,220634,1,118,225,3,0,1,0],["2026-05-05",846,220544,0,80,71,3,0,0,0],["2026-05-05",640,220244,0,80,71,3,0,0,0],["2026-05-05",640,219828,0,80,71,3,0,0,0],["2026-05-05",846,219792,0,80,71,3,0,0,0],["2026-05-05",902,219716,0,80,71,3,0,0,0],["2026-05-05",846,219372,0,80,71,3,0,0,0],["2026-05-05",902,219276,0,80,71,3,0,0,0],["2026-05-05",902,218992,0,80,71,3,0,0,0],["2026-05-05",637,218680,2,80,71,3,0,2,0],["2026-05-05",640,218332,0,80,71,3,0,0,0],["2026-05-05",640,218296,0,80,71,3,0,0,0],["2026-05-05",640,218116,0,80,71,3,0,0,0],["2026-05-05",640,217752,0,80,71,3,0,0,0],["2026-05-05",846,217736,0,80,71,3,0,0,0],["2026-05-05",846,217324,0,80,71,3,0,0,0],["2026-05-05",382,217268,0,80,71,3,0,0,0],["2026-05-05",811,217080,1,41,258,3,0,1,0],["2026-05-05",1106,217016,0,80,28,3,0,0,0],["2026-05-05",1336,216778,0,11,11,3,0,0,0],["2026-05-05",846,216724,0,80,71,3,0,0,0],["2026-05-05",846,216320,2,80,71,3,0,2,0],["2026-05-05",846,216188,0,80,71,3,0,0,0],["2026-05-05",929,215280,2,101,274,3,0,5,0],["2026-05-05",912,215224,0,80,71,3,0,0,0],["2026-05-05",640,215180,0,80,71,3,0,0,0],["2026-05-05",846,215140,0,80,71,3,0,0,0],["2026-05-05",640,215008,0,80,71,3,0,0,0],["2026-05-05",404,214857,0,11,139,3,0,0,0],["2026-05-05",401,214510,0,11,56,3,0,0,0],["2026-05-05",902,214328,2,80,71,3,0,2,0],["2026-05-05",846,213279,0,80,71,3,0,0,0],["2026-05-05",902,213224,0,80,71,3,0,0,0],["2026-05-05",846,213044,0,80,71,3,0,0,0],["2026-05-05",637,212932,0,80,71,3,0,0,0],["2026-05-05",640,212688,0,80,71,3,0,0,0],["2026-05-05",846,212688,0,80,71,3,0,0,0],["2026-05-05",846,212676,0,80,71,3,0,0,0],["2026-05-05",846,212668,0,80,71,3,0,0,0],["2026-05-05",640,212648,0,80,71,3,0,0,0],["2026-05-05",902,212648,0,80,71,3,0,0,0],["2026-05-05",846,212648,0,80,71,3,0,0,0],["2026-05-05",54,212370,0,30,0,3,0,0,0],["2026-05-05",912,211808,0,80,71,3,0,0,0],["2026-05-05",510,211617,0,11,100,3,0,0,0],["2026-05-05",846,211520,0,80,71,3,0,0,0],["2026-05-05",640,211460,0,80,71,3,0,0,0],["2026-05-05",846,211272,2,80,71,3,0,2,0],["2026-05-05",846,211224,0,80,71,3,0,0,0],["2026-05-05",637,211200,0,80,71,3,0,0,0],["2026-05-05",640,211004,0,80,71,3,0,0,0],["2026-05-05",846,210852,0,80,71,3,0,0,0],["2026-05-05",902,209992,0,80,71,3,0,0,0],["2026-05-05",1090,209929,2,9,124,3,4,2,0],["2026-05-05",846,209864,2,80,71,3,0,2,0],["2026-05-05",912,209332,0,80,71,3,0,0,0],["2026-05-05",846,209244,0,80,71,3,0,0,0],["2026-05-05",912,209160,0,80,71,3,0,0,0],["2026-05-05",401,209026,0,11,56,3,0,0,0],["2026-05-05",846,208896,0,80,71,3,0,0,0],["2026-05-05",1046,208428,0,80,71,3,0,0,0],["2026-05-05",640,208288,0,80,71,3,0,0,0],["2026-05-05",846,208200,0,80,71,3,0,0,0],["2026-05-05",1159,208136,0,80,71,3,0,0,0],["2026-05-05",640,208100,0,80,71,3,0,0,0],["2026-05-05",912,207900,0,80,71,3,0,0,0],["2026-05-05",382,207612,0,80,71,3,0,0,0],["2026-05-05",640,207608,0,80,71,3,0,0,0],["2026-05-05",382,207420,0,80,71,3,0,0,0],["2026-05-05",637,207276,0,80,71,3,0,0,0],["2026-05-05",846,206436,0,80,71,3,0,0,0],["2026-05-05",846,206432,0,80,71,3,0,0,0],["2026-05-05",846,206400,0,80,71,3,0,0,0],["2026-05-05",846,206004,0,80,71,3,0,0,0],["2026-05-05",640,205636,0,80,71,3,0,0,0],["2026-05-05",640,204808,0,80,71,3,0,0,0],["2026-05-05",846,204704,0,80,71,3,0,0,0],["2026-05-05",846,204552,0,80,71,3,0,0,0],["2026-05-05",1090,204455,2,9,124,3,4,2,0],["2026-05-05",640,204292,0,80,71,3,0,0,0],["2026-05-05",846,204004,0,80,71,3,0,0,0],["2026-05-05",637,203936,0,80,71,3,0,0,0],["2026-05-05",846,203784,0,80,71,3,0,0,0],["2026-05-05",846,203764,0,80,71,3,0,0,0],["2026-05-05",846,203740,0,80,71,3,0,0,0],["2026-05-05",912,203548,0,80,71,3,0,0,0],["2026-05-05",640,203448,0,80,71,3,0,0,0],["2026-05-05",846,203360,2,138,80,3,0,2,0],["2026-05-05",640,203304,0,80,71,3,0,0,0],["2026-05-05",401,203220,0,11,56,3,0,0,0],["2026-05-05",846,202804,0,80,71,3,0,0,0],["2026-05-05",846,202688,0,80,71,3,0,0,0],["2026-05-05",846,202628,0,80,71,3,0,0,0],["2026-05-05",846,202548,2,80,71,3,0,2,0],["2026-05-05",640,202524,0,80,71,3,0,0,0],["2026-05-05",692,202524,0,80,71,3,0,0,0],["2026-05-05",846,202524,0,80,71,3,0,0,0],["2026-05-05",637,202480,0,80,71,3,0,0,0],["2026-05-05",902,202428,0,80,71,3,0,0,0],["2026-05-05",846,202372,0,80,71,3,0,0,0],["2026-05-05",846,202272,0,80,71,3,0,0,0],["2026-05-05",846,202232,0,80,71,3,0,0,0],["2026-05-05",637,202024,0,80,71,3,0,0,0],["2026-05-05",510,202000,0,11,100,3,0,0,0],["2026-05-05",912,201872,0,80,71,3,0,0,0],["2026-05-05",692,201724,0,80,71,3,0,0,0],["2026-05-05",846,201644,0,80,71,3,0,0,0],["2026-05-05",846,201496,0,80,71,3,0,0,0],["2026-05-05",846,201464,0,80,71,3,0,0,0],["2026-05-05",912,201356,0,80,71,3,0,0,0],["2026-05-05",846,200012,0,80,71,3,0,0,0],["2026-05-05",846,199904,0,80,71,3,0,0,0],["2026-05-05",846,199776,0,80,71,3,0,0,0],["2026-05-05",846,199512,0,80,71,3,0,0,0],["2026-05-05",846,199472,0,80,71,3,0,0,0],["2026-05-05",846,199296,0,80,71,3,0,0,0],["2026-05-05",846,198704,0,80,71,3,0,0,0],["2026-05-05",640,198676,0,80,71,3,0,0,0],["2026-05-05",846,198656,0,80,71,3,0,0,0],["2026-05-05",912,198276,0,80,71,3,0,0,0],["2026-05-05",637,197712,0,80,71,3,0,0,0],["2026-05-05",637,197612,0,80,71,3,0,0,0],["2026-05-05",846,197496,0,80,71,3,0,0,0],["2026-05-05",846,197200,0,80,71,3,0,0,0],["2026-05-05",846,197168,0,80,71,3,0,0,0],["2026-05-05",992,197143,2,8,8,3,0,2,0],["2026-05-05",846,196928,0,80,71,3,0,0,0],["2026-05-05",640,196864,0,80,71,3,0,0,0],["2026-05-05",640,196740,0,80,71,3,0,0,0],["2026-05-05",814,196624,0,0,0,3,0,0,0],["2026-05-05",640,196212,0,80,71,3,0,0,0],["2026-05-05",633,195000,2,7,3,3,0,2,0],["2026-05-05",299,194684,0,80,71,3,0,0,0],["2026-05-05",846,193740,0,80,71,3,0,0,0],["2026-05-05",637,193352,0,80,71,3,0,0,0],["2026-05-05",846,193272,0,80,71,3,0,0,0],["2026-05-05",902,192670,2,80,71,3,0,2,0],["2026-05-05",640,192664,2,80,71,3,0,2,0],["2026-05-05",83,192494,0,0,1,3,0,0,0],["2026-05-05",912,192488,0,80,71,3,0,0,0],["2026-05-05",902,192216,0,80,71,3,0,0,0],["2026-05-05",1090,192035,2,9,124,3,4,2,0],["2026-05-05",401,191930,0,11,56,3,0,0,0],["2026-05-05",637,191692,2,80,71,3,0,2,0],["2026-05-05",640,191660,0,80,71,3,0,0,0],["2026-05-05",83,191314,0,1,1,3,0,0,0],["2026-05-05",912,191120,0,80,71,3,0,0,0],["2026-05-05",299,191064,0,80,71,3,0,0,0],["2026-05-05",640,191064,0,80,71,3,0,0,0],["2026-05-05",846,191040,0,80,71,3,0,0,0],["2026-05-05",846,190916,0,80,71,3,0,0,0],["2026-05-05",1106,190836,0,80,28,3,0,0,0],["2026-05-05",902,190548,0,80,71,3,0,0,0],["2026-05-05",846,190516,0,80,71,3,0,0,0],["2026-05-05",1106,190254,0,80,28,3,0,0,0],["2026-05-05",846,190220,0,80,71,3,0,0,0],["2026-05-05",846,189592,0,80,71,3,0,0,0],["2026-05-05",54,189514,0,0,0,3,0,0,0],["2026-05-05",846,189424,0,80,71,3,0,0,0],["2026-05-05",640,189080,0,80,71,3,0,0,0],["2026-05-05",846,188956,0,80,71,3,0,0,0],["2026-05-05",902,188708,0,80,71,3,0,0,0],["2026-05-05",640,188108,0,80,71,3,0,0,0],["2026-05-05",846,188072,0,80,71,3,0,0,0],["2026-05-05",640,187944,0,80,71,3,0,0,0],["2026-05-05",912,187332,0,80,71,3,0,0,0],["2026-05-05",83,186743,0,0,1,3,0,0,0],["2026-05-05",814,186357,0,0,0,3,0,0,0],["2026-05-05",846,186280,0,80,71,3,0,0,0],["2026-05-05",769,186236,0,80,97,3,0,0,0],["2026-05-05",846,186232,0,80,71,3,0,0,0],["2026-05-05",846,185916,0,80,71,3,0,0,0],["2026-05-05",846,185696,0,80,71,3,0,0,0],["2026-05-05",846,185608,0,80,71,3,0,0,0],["2026-05-05",902,184080,0,80,71,3,0,0,0],["2026-05-05",640,183924,0,80,71,3,0,0,0],["2026-05-05",846,183856,0,80,71,3,0,0,0],["2026-05-05",846,183676,0,80,71,3,0,0,0],["2026-05-05",510,183295,0,11,100,3,0,0,0],["2026-05-05",846,183116,0,80,71,3,0,0,0],["2026-05-05",637,182948,0,80,71,3,0,0,0],["2026-05-05",912,182632,0,80,71,3,0,0,0],["2026-05-05",677,182500,2,9,11,3,0,2,0],["2026-05-05",811,182400,1,41,258,3,0,1,0],["2026-05-05",1106,182372,0,80,28,3,0,0,0],["2026-05-05",637,182340,0,80,71,3,0,0,0],["2026-05-05",640,182340,0,80,71,3,0,0,0],["2026-05-05",846,182340,0,80,71,3,0,0,0],["2026-05-05",912,182288,0,80,71,3,0,0,0],["2026-05-05",640,182092,0,80,71,3,0,0,0],["2026-05-05",1099,181660,2,45,320,3,0,2,0],["2026-05-05",640,181288,0,80,71,3,0,0,0],["2026-05-05",637,180928,0,80,71,3,0,0,0],["2026-05-05",921,180675,1,48,63,3,0,10,0],["2026-05-05",846,180216,0,80,71,3,0,0,0],["2026-05-05",1918,180000,2,9,23,3,0,2,0],["2026-05-05",846,179500,0,80,71,3,0,0,0],["2026-05-05",609,178914,1,118,225,3,0,1,0],["2026-05-05",637,178640,0,80,71,3,0,0,0],["2026-05-05",637,178632,0,80,71,3,0,0,0],["2026-05-05",846,178576,0,80,71,3,0,0,0],["2026-05-05",902,178570,0,80,71,3,0,0,0],["2026-05-05",912,177788,0,80,71,3,0,0,0],["2026-05-05",902,177772,2,80,71,3,0,2,0],["2026-05-05",640,177324,0,80,71,3,0,0,0],["2026-05-05",846,177240,0,80,71,3,0,0,0],["2026-05-05",902,177232,0,80,71,3,0,0,0],["2026-05-05",846,177232,0,80,71,3,0,0,0],["2026-05-05",902,177084,0,80,71,3,0,0,0],["2026-05-05",846,176884,0,80,71,3,0,0,0],["2026-05-05",846,176436,0,80,71,3,0,0,0],["2026-05-05",640,176352,0,80,71,3,0,0,0],["2026-05-05",637,176140,0,80,71,3,0,0,0],["2026-05-05",1046,175768,0,80,71,3,0,0,0],["2026-05-05",769,175728,0,80,97,3,0,0,0],["2026-05-05",640,175656,0,80,71,3,0,0,0],["2026-05-05",912,175608,0,80,71,3,0,0,0],["2026-05-05",912,175600,0,80,71,3,0,0,0],["2026-05-05",846,175592,0,80,71,3,0,0,0],["2026-05-05",912,175392,0,80,71,3,0,0,0],["2026-05-05",640,175076,0,80,71,3,0,0,0],["2026-05-05",846,174888,0,80,71,3,0,0,0],["2026-05-05",2476,174850,0,124,85,3,4,0,0],["2026-05-05",902,174540,0,80,71,3,0,0,0],["2026-05-05",912,173873,0,80,71,3,0,0,0],["2026-05-05",846,173628,0,80,71,3,0,0,0],["2026-05-05",1046,172968,0,80,71,3,0,0,0],["2026-05-05",846,172488,0,80,71,3,0,0,0],["2026-05-05",640,172176,0,80,71,3,0,0,0],["2026-05-05",846,172092,0,80,71,3,0,0,0],["2026-05-05",637,171936,0,80,71,3,0,0,0],["2026-05-05",846,171920,0,80,71,3,0,0,0],["2026-05-05",637,171740,0,80,71,3,0,0,0],["2026-05-05",902,171484,0,80,71,3,0,0,0],["2026-05-05",846,171332,0,80,71,3,0,0,0],["2026-05-05",640,171244,0,80,71,3,0,0,0],["2026-05-05",846,171136,0,80,71,3,0,0,0],["2026-05-05",902,170940,0,80,71,3,0,0,0],["2026-05-05",637,170360,2,80,71,3,0,2,0],["2026-05-05",846,170344,0,80,71,3,0,0,0],["2026-05-05",769,170292,0,80,97,3,0,0,0],["2026-05-05",846,169636,0,80,71,3,0,0,0],["2026-05-05",510,169484,0,11,100,3,0,0,0],["2026-05-05",1046,169472,0,80,71,3,0,0,0],["2026-05-05",846,169420,0,80,71,3,0,0,0],["2026-05-05",846,169416,0,80,71,3,0,0,0],["2026-05-05",299,169188,0,80,71,3,0,0,0],["2026-05-05",846,169188,0,80,71,3,0,0,0],["2026-05-05",637,169012,2,80,71,3,0,2,0],["2026-05-05",902,168936,0,80,71,3,0,0,0],["2026-05-05",902,168744,0,80,71,3,0,0,0],["2026-05-05",83,168457,0,0,1,3,0,0,0],["2026-05-05",921,168225,1,48,63,3,0,10,0],["2026-05-05",1114,168000,1,18,20,3,0,1,0],["2026-05-05",461,167104,1,29,181,3,5,1,0],["2026-05-05",637,166064,0,80,71,3,0,0,0],["2026-05-05",640,165924,0,80,71,3,0,0,0],["2026-05-05",510,165423,0,11,100,3,0,0,0],["2026-05-05",846,165336,0,80,71,3,0,0,0],["2026-05-05",637,165020,0,80,71,3,0,0,0],["2026-05-05",846,165016,0,80,71,3,0,0,0],["2026-05-05",1106,164732,0,80,28,3,0,0,0],["2026-05-05",846,164708,0,80,71,3,0,0,0],["2026-05-05",846,164612,0,80,71,3,0,0,0],["2026-05-05",640,164484,0,80,71,3,0,0,0],["2026-05-05",846,164484,2,80,71,3,0,2,0],["2026-05-05",1106,164274,0,80,28,3,0,0,0],["2026-05-05",637,163952,0,80,71,3,0,0,0],["2026-05-05",1106,163748,0,80,28,3,0,0,0],["2026-05-05",299,163320,0,80,71,3,0,0,0],["2026-05-05",640,163320,0,80,71,3,0,0,0],["2026-05-05",640,163316,0,80,71,3,0,0,0],["2026-05-05",846,163316,0,80,71,3,0,0,0],["2026-05-05",912,163278,0,80,71,3,0,0,0],["2026-05-05",846,163264,0,80,71,3,0,0,0],["2026-05-05",846,163140,0,80,71,3,0,0,0],["2026-05-05",846,163128,0,80,71,3,0,0,0],["2026-05-05",846,163000,0,80,71,3,0,0,0],["2026-05-05",640,162604,0,80,71,3,0,0,0],["2026-05-05",846,162604,0,80,71,3,0,0,0],["2026-05-05",1336,162576,0,11,11,3,0,0,0],["2026-05-05",814,162563,0,0,0,3,0,0,0],["2026-05-05",640,162288,0,80,71,3,0,0,0],["2026-05-05",846,162100,0,80,71,3,0,0,0],["2026-05-05",846,162048,0,80,71,3,0,0,0],["2026-05-05",1106,162048,0,80,28,3,0,0,0],["2026-05-05",912,161968,0,80,71,3,0,0,0],["2026-05-05",640,161760,0,80,71,3,0,0,0],["2026-05-05",1106,161446,0,80,28,3,0,0,0],["2026-05-05",846,161440,0,80,71,3,0,0,0],["2026-05-05",902,161308,0,80,71,3,0,0,0],["2026-05-05",640,161152,0,80,71,3,0,0,0],["2026-05-05",1813,160955,3,53,450,3,0,1,0],["2026-05-05",846,160664,0,80,71,3,0,0,0],["2026-05-05",401,160479,0,11,56,3,0,0,0],["2026-05-05",640,160348,0,80,71,3,0,0,0],["2026-05-05",846,160284,0,80,71,3,0,0,0],["2026-05-05",640,160182,0,80,71,3,0,0,0],["2026-05-05",902,160016,0,80,71,3,0,0,0],["2026-05-05",491,160000,2,7,28,3,0,2,0],["2026-05-05",382,159936,0,80,71,3,0,0,0],["2026-05-05",401,159498,0,11,56,3,0,0,0],["2026-05-05",846,159411,0,80,71,3,0,0,0],["2026-05-05",846,159144,0,80,71,3,0,0,0],["2026-05-05",637,159116,0,80,71,3,0,0,0],["2026-05-05",912,158940,0,80,71,3,0,0,0],["2026-05-05",846,158928,2,80,71,3,0,2,0],["2026-05-05",912,158904,2,80,71,3,0,2,0],["2026-05-05",1106,158834,0,80,28,3,0,0,0],["2026-05-05",902,158544,0,80,71,3,0,0,0],["2026-05-05",846,158336,0,80,71,3,0,0,0],["2026-05-05",640,157836,0,80,71,3,0,0,0],["2026-05-05",640,157684,2,80,71,3,0,2,0],["2026-05-05",846,157600,2,80,71,3,0,2,0],["2026-05-05",902,157512,0,80,71,3,0,0,0],["2026-05-05",640,157352,0,80,71,3,0,0,0],["2026-05-05",846,157340,0,80,71,3,0,0,0],["2026-05-05",902,156768,0,80,71,3,0,0,0],["2026-05-05",730,156750,2,9,69,3,0,2,0],["2026-05-05",640,156728,0,80,71,3,0,0,0],["2026-05-05",640,156548,0,80,71,3,0,0,0],["2026-05-05",632,156480,2,8,227,3,0,2,0],["2026-05-05",640,156428,0,80,71,3,0,0,0],["2026-05-05",846,156104,0,80,71,3,0,0,0],["2026-05-05",846,155616,0,80,71,3,0,0,0],["2026-05-05",912,155588,0,80,71,3,0,0,0],["2026-05-05",846,155552,0,80,71,3,0,0,0],["2026-05-05",814,155150,0,0,0,3,0,0,0],["2026-05-05",1106,154980,0,80,28,3,0,0,0],["2026-05-05",401,154834,0,11,56,3,0,0,0],["2026-05-05",640,154660,0,80,71,3,0,0,0],["2026-05-05",640,154612,0,80,71,3,0,0,0],["2026-05-05",637,154508,0,80,71,3,0,0,0],["2026-05-05",846,154444,0,80,71,3,0,0,0],["2026-05-05",912,154436,0,80,71,3,0,0,0],["2026-05-05",1106,154428,0,80,28,3,0,0,0],["2026-05-05",637,154316,0,80,71,3,0,0,0],["2026-05-05",1106,154260,0,80,28,3,0,0,0],["2026-05-05",299,154240,0,80,71,3,0,0,0],["2026-05-05",902,154204,2,80,71,3,0,2,0],["2026-05-05",912,154200,0,80,71,3,0,0,0],["2026-05-05",912,153996,0,80,71,3,0,0,0],["2026-05-05",846,153700,0,80,71,3,0,0,0],["2026-05-05",846,153524,0,80,71,3,0,0,0],["2026-05-05",846,153176,0,80,71,3,0,0,0],["2026-05-05",846,153120,0,80,71,3,0,0,0],["2026-05-05",637,152940,0,80,71,3,0,0,0],["2026-05-05",846,152824,2,80,71,3,0,2,0],["2026-05-05",846,152768,0,80,71,3,0,0,0],["2026-05-05",846,152572,0,80,71,3,0,0,0],["2026-05-05",637,152540,2,80,71,3,0,2,0],["2026-05-05",637,152528,0,80,71,3,0,0,0],["2026-05-05",912,152384,0,80,71,3,0,0,0],["2026-05-05",640,152176,0,80,71,3,0,0,0],["2026-05-05",846,152052,0,80,71,3,0,0,0],["2026-05-05",640,151920,0,80,71,3,0,0,0],["2026-05-05",912,151920,0,80,71,3,0,0,0],["2026-05-05",640,151892,0,80,71,3,0,0,0],["2026-05-05",692,151892,0,80,71,3,0,0,0],["2026-05-05",769,151892,0,80,97,3,0,0,0],["2026-05-05",846,151892,0,80,71,3,0,0,0],["2026-05-05",637,151848,0,80,71,3,0,0,0],["2026-05-05",846,151652,0,80,71,3,0,0,0],["2026-05-05",846,151600,0,80,71,3,0,0,0],["2026-05-05",640,151040,0,80,71,3,0,0,0],["2026-05-05",640,150280,0,80,71,3,0,0,0],["2026-05-05",912,150198,0,80,71,3,0,0,0],["2026-05-05",640,150004,0,80,71,3,0,0,0],["2026-05-05",1521,150000,0,88,156,3,0,0,0],["2026-05-05",846,149832,0,80,71,3,0,0,0],["2026-05-05",640,149312,0,80,71,3,0,0,0],["2026-05-05",1090,149231,2,9,124,3,4,2,0],["2026-05-05",769,149008,0,80,97,3,0,0,0],["2026-05-05",1813,149000,3,53,450,3,0,1,0],["2026-05-05",902,148988,0,80,71,3,0,0,0],["2026-05-05",637,148916,2,80,71,3,0,2,0],["2026-05-05",912,148916,0,80,71,3,0,0,0],["2026-05-05",846,148820,0,80,71,3,0,0,0],["2026-05-05",640,148684,0,80,71,3,0,0,0],["2026-05-05",846,148656,0,80,71,3,0,0,0],["2026-05-05",637,148532,0,80,71,3,0,0,0],["2026-05-05",846,147992,0,80,71,3,0,0,0],["2026-05-05",846,147616,2,80,71,3,0,2,0],["2026-05-05",2164,147500,2,64,97,3,2,2,0],["2026-05-05",2164,147500,2,64,97,3,2,2,0],["2026-05-05",912,147444,0,80,71,3,0,0,0],["2026-05-05",637,147336,0,80,71,3,0,0,0],["2026-05-05",382,147180,0,80,71,3,0,0,0],["2026-05-05",902,147020,0,80,71,3,0,0,0],["2026-05-05",640,146844,0,80,71,3,0,0,0],["2026-05-05",510,146800,0,11,100,3,0,0,0],["2026-05-05",382,146712,0,80,71,3,0,0,0],["2026-05-05",846,146666,0,80,71,3,0,0,0],["2026-05-05",846,146528,2,80,71,3,0,2,0],["2026-05-05",846,146380,0,80,71,3,0,0,0],["2026-05-05",846,146268,2,80,71,3,0,2,0],["2026-05-05",769,146232,0,80,97,3,0,0,0],["2026-05-05",846,146000,0,80,71,3,0,0,0],["2026-05-05",846,145988,0,80,71,3,0,0,0],["2026-05-05",640,145672,0,80,71,3,0,0,0],["2026-05-05",912,145608,0,80,71,3,0,0,0],["2026-05-05",846,145160,0,80,71,3,0,0,0],["2026-05-05",912,145108,0,80,71,3,0,0,0],["2026-05-05",902,145068,0,80,71,3,0,0,0],["2026-05-05",902,145032,0,80,71,3,0,0,0],["2026-05-05",846,144672,0,80,71,3,0,0,0],["2026-05-05",902,144544,0,80,71,3,0,0,0],["2026-05-05",846,144544,0,80,71,3,0,0,0],["2026-05-05",846,144456,0,80,71,3,0,0,0],["2026-05-05",200,144376,0,65,38,3,0,0,0],["2026-05-05",846,144296,0,80,71,3,0,0,0],["2026-05-05",637,144212,0,80,71,3,0,0,0],["2026-05-05",902,144212,2,80,71,3,0,2,0],["2026-05-05",637,144080,0,80,71,3,0,0,0],["2026-05-05",846,144080,0,80,71,3,0,0,0],["2026-05-05",1067,144000,2,32,316,3,0,2,0],["2026-05-05",640,143984,0,80,71,3,0,0,0],["2026-05-05",401,143544,0,11,56,3,0,0,0],["2026-05-05",846,143356,0,80,71,3,0,0,0],["2026-05-05",299,143320,0,80,71,3,0,0,0],["2026-05-05",1106,143196,0,80,28,3,0,0,0],["2026-05-05",902,143128,0,80,71,3,0,0,0],["2026-05-05",640,142980,0,80,71,3,0,0,0],["2026-05-05",846,142888,2,80,71,3,0,2,0],["2026-05-05",640,142876,0,80,71,3,0,0,0],["2026-05-05",1159,142876,0,80,71,3,0,0,0],["2026-05-05",846,142796,0,80,71,3,0,0,0],["2026-05-05",846,142360,0,80,71,3,0,0,0],["2026-05-05",846,142248,0,80,71,3,0,0,0],["2026-05-05",846,141893,0,80,71,3,0,0,0],["2026-05-05",846,141816,0,80,71,3,0,0,0],["2026-05-05",1106,141800,0,80,28,3,0,0,0],["2026-05-05",640,141792,0,80,71,3,0,0,0],["2026-05-05",640,141792,0,80,71,3,0,0,0],["2026-05-05",846,141792,0,80,71,3,0,0,0],["2026-05-05",846,141784,0,80,71,3,0,0,0],["2026-05-05",846,141780,0,80,71,3,0,0,0],["2026-05-05",640,141768,0,80,71,3,0,0,0],["2026-05-05",846,141768,0,80,71,3,0,0,0],["2026-05-05",902,141756,0,80,71,3,0,0,0],["2026-05-05",846,141698,0,80,71,3,0,0,0],["2026-05-05",1282,141680,1,41,353,3,0,1,0],["2026-05-05",846,140780,0,80,71,3,0,0,0],["2026-05-05",912,140768,0,80,71,3,0,0,0],["2026-05-05",912,140704,0,80,71,3,0,0,0],["2026-05-05",846,140528,0,80,71,3,0,0,0],["2026-05-05",846,140316,2,80,71,3,0,2,0],["2026-05-05",1106,140224,0,80,28,3,0,0,0],["2026-05-05",1014,140067,1,146,240,3,0,1,0],["2026-05-05",401,139996,0,11,56,3,0,0,0],["2026-05-05",846,139852,0,80,71,3,0,0,0],["2026-05-05",1046,139824,0,80,71,3,0,0,0],["2026-05-05",846,139724,0,80,71,3,0,0,0],["2026-05-05",846,139460,0,80,71,3,0,0,0],["2026-05-05",846,139352,0,80,71,3,0,0,0],["2026-05-05",640,139236,0,80,71,3,0,0,0],["2026-05-05",846,139236,0,80,71,3,0,0,0],["2026-05-05",846,139232,2,80,71,3,0,2,0],["2026-05-05",846,139008,0,80,71,3,0,0,0],["2026-05-05",846,138896,0,80,71,3,0,0,0],["2026-05-05",912,138844,0,80,71,3,0,0,0],["2026-05-05",846,138804,0,80,71,3,0,0,0],["2026-05-05",902,138644,0,80,71,3,0,0,0],["2026-05-05",902,138340,0,80,71,3,0,0,0],["2026-05-05",640,137948,0,80,71,3,0,0,0],["2026-05-05",846,137892,0,80,71,3,0,0,0],["2026-05-05",846,137840,0,80,71,3,0,0,0],["2026-05-05",640,137412,0,80,71,3,0,0,0],["2026-05-05",640,137044,0,80,71,3,0,0,0],["2026-05-05",382,136804,0,80,71,3,0,0,0],["2026-05-05",846,136800,2,5,71,3,0,2,0],["2026-05-05",609,136752,1,118,225,3,0,1,0],["2026-05-05",846,136740,0,80,71,3,0,0,0],["2026-05-05",846,136736,0,80,71,3,0,0,0],["2026-05-05",846,136728,0,80,71,3,0,0,0],["2026-05-05",637,136672,0,80,71,3,0,0,0],["2026-05-05",199,136500,2,7,3,3,0,2,0],["2026-05-05",399,136500,2,7,3,3,0,2,0],["2026-05-05",2400,136500,2,7,96,3,0,2,0],["2026-05-05",1617,136500,2,7,3,3,0,2,0],["2026-05-05",633,136500,2,7,3,3,0,2,0],["2026-05-05",637,136492,2,80,71,3,0,2,0],["2026-05-05",637,136412,0,80,71,3,0,0,0],["2026-05-05",640,136408,0,80,71,3,0,0,0],["2026-05-05",846,136284,0,80,71,3,0,0,0],["2026-05-05",902,136172,0,80,71,3,0,0,0],["2026-05-05",846,135992,0,80,71,3,0,0,0],["2026-05-05",846,135952,0,80,71,3,0,0,0],["2026-05-05",846,135912,0,80,71,3,0,0,0],["2026-05-05",1106,135856,0,80,28,3,0,0,0],["2026-05-05",640,135632,0,80,71,3,0,0,0],["2026-05-05",846,135632,0,80,71,3,0,0,0],["2026-05-05",846,135552,0,80,71,3,0,0,0],["2026-05-05",846,135544,0,80,71,3,0,0,0],["2026-05-05",902,135492,2,80,71,3,0,2,0],["2026-05-05",846,135492,2,80,71,3,0,2,0],["2026-05-05",401,135480,0,11,56,3,0,0,0],["2026-05-05",640,135260,0,80,71,3,0,0,0],["2026-05-05",902,135216,0,80,71,3,0,0,0],["2026-05-05",846,135136,0,80,71,3,0,0,0],["2026-05-05",846,135028,0,80,71,3,0,0,0],["2026-05-05",640,135020,0,80,71,3,0,0,0],["2026-05-05",846,135016,0,80,71,3,0,0,0],["2026-05-05",1813,134999,3,53,450,3,0,1,0],["2026-05-05",846,134744,0,80,71,3,0,0,0],["2026-05-05",846,134600,2,137,80,3,0,2,0],["2026-05-05",637,134456,0,80,71,3,0,0,0],["2026-05-05",846,134176,0,80,71,3,0,0,0],["2026-05-05",299,134168,0,80,71,3,0,0,0],["2026-05-05",769,134092,0,80,97,3,0,0,0],["2026-05-05",382,133872,0,80,71,3,0,0,0],["2026-05-05",1029,133859,0,0,124,3,4,0,0],["2026-05-05",164,133815,0,23,11,3,0,0,0],["2026-05-05",640,133719,0,80,71,3,0,0,0],["2026-05-05",846,133516,0,80,71,3,0,0,0],["2026-05-05",902,132984,0,80,71,3,0,0,0],["2026-05-05",498,132930,1,36,194,3,0,1,0],["2026-05-05",846,132500,0,80,71,3,0,0,0],["2026-05-05",640,132328,0,80,71,3,0,0,0],["2026-05-05",846,132328,0,80,71,3,0,0,0],["2026-05-05",382,132080,0,80,71,3,0,0,0],["2026-05-05",510,132000,0,11,100,3,0,0,0],["2026-05-05",640,131940,0,80,71,3,0,0,0],["2026-05-05",640,131652,0,80,71,3,0,0,0],["2026-05-05",1046,131592,0,80,71,3,0,0,0],["2026-05-05",846,131560,0,80,71,3,0,0,0],["2026-05-05",846,131352,0,80,71,3,0,0,0],["2026-05-05",637,131280,2,80,71,3,0,2,0],["2026-05-05",640,131252,0,80,71,3,0,0,0],["2026-05-05",640,131252,0,80,71,3,0,0,0],["2026-05-05",846,131252,0,80,71,3,0,0,0],["2026-05-05",1159,131252,0,80,71,3,0,0,0],["2026-05-05",640,130988,2,80,71,3,0,2,0],["2026-05-05",846,130744,0,80,71,3,0,0,0],["2026-05-05",637,130708,0,80,71,3,0,0,0],["2026-05-05",902,130616,0,80,71,3,0,0,0],["2026-05-05",999,130536,4,7,97,3,2,3,0],["2026-05-05",640,130208,0,80,71,3,0,0,0],["2026-05-05",1159,130204,0,80,71,3,0,0,0],["2026-05-05",1106,129654,0,80,28,3,0,0,0],["2026-05-05",912,129612,0,80,71,3,0,0,0],["2026-05-05",1159,129292,0,80,71,3,0,0,0],["2026-05-05",846,129264,0,80,71,3,0,0,0],["2026-05-05",846,129132,0,80,71,3,0,0,0],["2026-05-05",769,129032,0,80,97,3,0,0,0],["2026-05-05",846,129016,0,80,71,3,0,0,0],["2026-05-05",846,128936,0,80,71,3,0,0,0],["2026-05-05",846,128904,0,80,71,3,0,0,0],["2026-05-05",640,128772,0,80,71,3,0,0,0],["2026-05-05",640,128592,0,80,71,3,0,0,0],["2026-05-05",632,128571,2,8,227,3,0,2,0],["2026-05-05",401,128222,0,11,56,3,0,0,0],["2026-05-05",846,128000,0,80,71,3,0,0,0],["2026-05-05",1046,127932,0,80,71,3,0,0,0],["2026-05-05",846,127844,2,80,71,3,0,2,0],["2026-05-05",846,127720,0,80,71,3,0,0,0],["2026-05-05",846,127708,0,80,71,3,0,0,0],["2026-05-05",640,127564,0,80,71,3,0,0,0],["2026-05-05",54,127422,0,30,0,3,0,0,0],["2026-05-05",637,127268,0,80,71,3,0,0,0],["2026-05-05",299,127108,0,80,71,3,0,0,0],["2026-05-05",912,127100,0,80,71,3,0,0,0],["2026-05-05",846,127012,0,80,71,3,0,0,0],["2026-05-05",912,126916,0,80,71,3,0,0,0],["2026-05-05",846,126912,0,80,71,3,0,0,0],["2026-05-05",846,126748,0,80,71,3,0,0,0],["2026-05-05",912,126648,0,80,71,3,0,0,0],["2026-05-05",846,126608,0,80,71,3,0,0,0],["2026-05-05",846,126592,0,80,71,3,0,0,0],["2026-05-05",640,126588,0,80,71,3,0,0,0],["2026-05-05",640,126516,0,80,71,3,0,0,0],["2026-05-05",401,126448,0,11,56,3,0,0,0],["2026-05-05",637,126352,0,80,71,3,0,0,0],["2026-05-05",54,126343,0,0,0,3,0,0,0],["2026-05-05",83,126343,0,0,1,3,0,0,0],["2026-05-05",609,126186,1,118,225,3,0,1,0],["2026-05-05",846,126152,0,80,71,3,0,0,0],["2026-05-05",640,126128,0,80,71,3,0,0,0],["2026-05-05",640,126072,0,80,71,3,0,0,0],["2026-05-05",846,126016,0,80,71,3,0,0,0],["2026-05-05",498,126000,1,36,194,3,0,1,0],["2026-05-05",498,126000,1,36,194,3,0,1,0],["2026-05-05",846,125916,2,80,71,3,0,2,0],["2026-05-05",912,125620,0,80,71,3,0,0,0],["2026-05-05",912,125276,0,80,71,3,0,0,0],["2026-05-05",637,124612,0,80,71,3,0,0,0],["2026-05-05",640,124608,0,80,71,3,0,0,0],["2026-05-05",846,124608,0,80,71,3,0,0,0],["2026-05-05",1046,124608,2,80,71,3,0,2,0],["2026-05-05",382,124476,0,80,71,3,0,0,0],["2026-05-05",846,124476,0,80,71,3,0,0,0],["2026-05-05",846,124364,0,80,71,3,0,0,0],["2026-05-05",902,124336,0,80,71,3,0,0,0],["2026-05-05",846,124336,0,80,71,3,0,0,0],["2026-05-05",1320,124204,1,72,106,3,6,4,0],["2026-05-05",1106,124072,0,80,28,3,0,0,0],["2026-05-05",846,124060,0,80,71,3,0,0,0],["2026-05-05",902,123952,2,80,71,3,0,2,0],["2026-05-05",846,123952,2,80,71,3,0,2,0],["2026-05-05",846,123750,2,138,71,3,0,2,0],["2026-05-05",846,123728,0,80,71,3,0,0,0],["2026-05-05",846,123592,0,80,71,3,0,0,0],["2026-05-05",1106,123504,0,80,28,3,0,0,0],["2026-05-05",640,123480,0,80,71,3,0,0,0],["2026-05-05",640,123140,0,80,71,3,0,0,0],["2026-05-05",846,123108,0,80,71,3,0,0,0],["2026-05-05",846,123068,0,80,71,3,0,0,0],["2026-05-05",640,122948,0,80,71,3,0,0,0],["2026-05-05",15,122850,2,7,3,3,0,2,0],["2026-05-05",846,122820,0,80,71,3,0,0,0],["2026-05-05",1106,122800,0,80,28,3,0,0,0],["2026-05-05",640,122544,0,80,71,3,0,0,0],["2026-05-05",637,122440,0,80,71,3,0,0,0],["2026-05-05",640,122232,0,80,71,3,0,0,0],["2026-05-05",846,122232,0,80,71,3,0,0,0],["2026-05-05",640,122083,0,80,71,3,0,0,0],["2026-05-05",846,122012,0,80,71,3,0,0,0],["2026-05-05",846,121948,0,80,71,3,0,0,0],["2026-05-05",902,121772,0,80,71,3,0,0,0],["2026-05-05",637,121572,0,80,71,3,0,0,0],["2026-05-05",637,121536,0,80,71,3,0,0,0],["2026-05-05",846,121536,0,80,71,3,0,0,0],["2026-05-05",912,121532,0,80,71,3,0,0,0],["2026-05-05",846,121532,0,80,71,3,0,0,0],["2026-05-05",846,121528,0,80,71,3,0,0,0],["2026-05-05",640,121512,0,80,71,3,0,0,0],["2026-05-05",846,121455,0,80,71,3,0,0,0],["2026-05-05",640,121428,0,80,71,3,0,0,0],["2026-05-05",846,121016,0,80,71,3,0,0,0],["2026-05-05",846,120672,0,80,71,3,0,0,0],["2026-05-05",846,120668,2,80,71,3,0,2,0],["2026-05-05",382,120564,0,80,71,3,0,0,0],["2026-05-05",846,120564,0,80,71,3,0,0,0],["2026-05-05",846,120536,0,80,71,3,0,0,0],["2026-05-05",1336,120432,0,11,11,3,0,0,0],["2026-05-05",846,120396,0,80,71,3,0,0,0],["2026-05-05",846,120120,0,80,71,3,0,0,0],["2026-05-05",382,120000,0,80,71,3,0,0,0],["2026-05-05",846,120000,2,138,80,3,0,2,0],["2026-05-05",902,119976,0,80,71,3,0,0,0],["2026-05-05",637,119864,0,80,71,3,0,0,0],["2026-05-05",811,119000,1,41,258,3,0,1,0],["2026-05-05",382,118984,0,80,71,3,0,0,0],["2026-05-05",637,118784,0,80,71,3,0,0,0],["2026-05-05",640,118656,0,80,71,3,0,0,0],["2026-05-05",1426,118500,1,41,167,3,0,1,0],["2026-05-05",640,118456,0,80,71,3,0,0,0],["2026-05-05",912,118452,0,80,71,3,0,0,0],["2026-05-05",1426,118220,1,41,167,3,0,1,0],["2026-05-05",846,118184,0,80,71,3,0,0,0],["2026-05-05",846,118172,0,80,71,3,0,0,0],["2026-05-05",846,118152,0,80,71,3,0,0,0],["2026-05-05",846,117932,0,80,71,3,0,0,0],["2026-05-05",382,117896,0,80,71,3,0,0,0],["2026-05-05",846,117896,2,80,71,3,0,2,0],["2026-05-05",846,117896,0,80,71,3,0,0,0],["2026-05-05",846,117876,0,80,71,3,0,0,0],["2026-05-05",609,117869,1,118,225,3,0,1,0],["2026-05-05",510,117837,0,11,100,3,0,0,0],["2026-05-05",1106,117764,0,80,28,3,0,0,0],["2026-05-05",846,117680,0,80,71,3,0,0,0],["2026-05-05",846,117668,0,80,71,3,0,0,0],["2026-05-05",902,117112,0,80,71,3,0,0,0],["2026-05-05",1159,116980,0,80,71,3,0,0,0],["2026-05-05",1106,116940,0,80,28,3,0,0,0],["2026-05-05",1106,116584,0,80,28,3,0,0,0],["2026-05-05",640,116564,0,80,71,3,0,0,0],["2026-05-05",846,116460,0,80,71,3,0,0,0],["2026-05-05",637,116452,0,80,71,3,0,0,0],["2026-05-05",846,116452,0,80,71,3,0,0,0],["2026-05-05",640,116340,0,80,71,3,0,0,0],["2026-05-05",637,116308,0,80,71,3,0,0,0],["2026-05-05",846,116304,2,80,71,3,0,2,0],["2026-05-05",1106,116213,0,80,28,3,0,0,0],["2026-05-05",401,116126,0,11,56,3,0,0,0],["2026-05-05",846,116052,0,80,71,3,0,0,0],["2026-05-05",640,115988,0,80,71,3,0,0,0],["2026-05-05",846,115864,2,80,71,3,0,2,0],["2026-05-05",498,115815,1,36,194,3,0,1,0],["2026-05-05",83,115814,0,0,1,3,0,0,0],["2026-05-05",846,115808,0,80,71,3,0,0,0],["2026-05-05",1046,115592,0,80,71,3,0,0,0],["2026-05-05",846,115324,0,80,71,3,0,0,0],["2026-05-05",637,115196,2,80,71,3,0,2,0],["2026-05-05",902,115196,2,80,71,3,0,2,0],["2026-05-05",846,115196,2,80,71,3,0,2,0],["2026-05-05",1336,115168,0,11,11,3,0,0,0],["2026-05-05",640,115160,0,80,71,3,0,0,0],["2026-05-05",846,114880,2,80,71,3,0,2,0],["2026-05-05",912,114756,0,80,71,3,0,0,0],["2026-05-05",640,114748,0,80,71,3,0,0,0],["2026-05-05",510,114720,0,11,100,3,0,0,0],["2026-05-05",846,114684,0,80,71,3,0,0,0],["2026-05-05",640,114640,0,80,71,3,0,0,0],["2026-05-05",1106,114632,0,80,28,3,0,0,0],["2026-05-05",846,114620,0,80,71,3,0,0,0],["2026-05-05",846,114512,0,80,71,3,0,0,0],["2026-05-05",640,114316,0,80,71,3,0,0,0],["2026-05-05",83,113891,0,0,1,3,0,0,0],["2026-05-05",846,113820,0,80,71,3,0,0,0],["2026-05-05",83,113714,0,1,1,3,0,0,0],["2026-05-05",637,113676,0,80,71,3,0,0,0],["2026-05-05",846,113616,0,80,71,3,0,0,0],["2026-05-05",846,113468,0,80,71,3,0,0,0],["2026-05-05",846,113328,0,80,71,3,0,0,0],["2026-05-05",912,113272,0,80,71,3,0,0,0],["2026-05-05",401,112900,0,11,56,3,0,0,0],["2026-05-05",902,112752,0,80,71,3,0,0,0],["2026-05-05",846,112752,0,80,71,3,0,0,0],["2026-05-05",846,112496,0,80,71,3,0,0,0],["2026-05-05",692,112376,0,80,71,3,0,0,0],["2026-05-05",846,112376,0,80,71,3,0,0,0],["2026-05-05",640,112320,0,80,71,3,0,0,0],["2026-05-05",912,112308,0,80,71,3,0,0,0],["2026-05-05",846,112304,0,80,71,3,0,0,0],["2026-05-05",846,112244,0,80,71,3,0,0,0],["2026-05-05",933,112223,5,7,97,3,0,1,0],["2026-05-05",1029,112101,0,0,124,3,4,0,0],["2026-05-05",912,111772,0,80,71,3,0,0,0],["2026-05-05",846,111700,0,80,71,3,0,0,0],["2026-05-05",902,111596,0,80,71,3,0,0,0],["2026-05-05",640,111340,0,80,71,3,0,0,0],["2026-05-05",637,111320,0,80,71,3,0,0,0],["2026-05-05",640,111316,0,80,71,3,0,0,0],["2026-05-05",640,111288,0,80,71,3,0,0,0],["2026-05-05",846,111112,0,80,71,3,0,0,0],["2026-05-05",1106,110896,0,80,28,3,0,0,0],["2026-05-05",640,110860,0,80,71,3,0,0,0],["2026-05-05",902,110840,0,80,71,3,0,0,0],["2026-05-05",846,110720,0,80,71,3,0,0,0],["2026-05-05",401,110642,0,11,56,3,0,0,0],["2026-05-05",912,110572,0,80,71,3,0,0,0],["2026-05-05",846,110544,0,80,71,3,0,0,0],["2026-05-05",846,110280,0,80,71,3,0,0,0],["2026-05-05",640,110276,0,80,71,3,0,0,0],["2026-05-05",640,110272,0,80,71,3,0,0,0],["2026-05-05",846,110272,0,80,71,3,0,0,0],["2026-05-05",513,110019,2,19,80,3,0,2,0],["2026-05-05",846,109980,0,80,71,3,0,0,0],["2026-05-05",769,109840,0,80,97,3,0,0,0],["2026-05-05",299,109692,0,80,71,3,0,0,0],["2026-05-05",846,109664,0,80,71,3,0,0,0],["2026-05-05",921,109530,1,48,63,3,0,10,0],["2026-05-05",846,109400,0,80,71,3,0,0,0],["2026-05-05",637,109272,0,80,71,3,0,0,0],["2026-05-05",640,109260,0,80,71,3,0,0,0],["2026-05-05",640,108772,0,80,71,3,0,0,0],["2026-05-05",912,108740,0,80,71,3,0,0,0],["2026-05-05",1106,108504,0,80,28,3,0,0,0],["2026-05-05",827,108500,2,19,80,3,0,2,0],["2026-05-05",640,108492,0,80,71,3,0,0,0],["2026-05-05",401,108384,0,11,56,3,0,0,0],["2026-05-05",640,108216,0,80,71,3,0,0,0],["2026-05-05",640,108176,0,80,71,3,0,0,0],["2026-05-05",846,108168,0,80,71,3,0,0,0],["2026-05-05",1114,108000,1,18,20,3,0,1,0],["2026-05-05",1918,108000,2,9,23,3,0,2,0],["2026-05-05",912,107808,0,80,71,3,0,0,0],["2026-05-05",846,107628,2,80,71,3,0,2,0],["2026-05-05",846,107440,0,80,71,3,0,0,0],["2026-05-05",912,107368,0,80,71,3,0,0,0],["2026-05-05",640,107216,0,80,71,3,0,0,0],["2026-05-05",640,107168,0,80,71,3,0,0,0],["2026-05-05",902,107152,0,80,71,3,0,0,0],["2026-05-05",846,107104,0,80,71,3,0,0,0],["2026-05-05",846,107068,0,80,71,3,0,0,0],["2026-05-05",846,107036,0,80,71,3,0,0,0],["2026-05-05",814,106731,0,0,0,3,0,0,0],["2026-05-05",902,106696,0,80,71,3,0,0,0],["2026-05-05",846,106680,0,80,71,3,0,0,0],["2026-05-05",640,106584,0,80,71,3,0,0,0],["2026-05-05",846,106580,0,80,71,3,0,0,0],["2026-05-05",846,106540,0,80,71,3,0,0,0],["2026-05-05",1106,106464,0,80,28,3,0,0,0],["2026-05-05",846,106376,0,80,71,3,0,0,0],["2026-05-05",912,106344,0,80,71,3,0,0,0],["2026-05-05",846,106344,0,80,71,3,0,0,0],["2026-05-05",846,106340,0,80,71,3,0,0,0],["2026-05-05",902,106336,0,80,71,3,0,0,0],["2026-05-05",846,106328,0,80,71,3,0,0,0],["2026-05-05",640,106108,0,80,71,3,0,0,0],["2026-05-05",382,106068,0,80,71,3,0,0,0],["2026-05-05",640,105960,0,80,71,3,0,0,0],["2026-05-05",640,105880,0,80,71,3,0,0,0],["2026-05-05",902,105844,0,80,71,3,0,0,0],["2026-05-05",640,105764,0,80,71,3,0,0,0],["2026-05-05",846,105704,2,80,71,3,0,2,0],["2026-05-05",846,105648,0,80,71,3,0,0,0],["2026-05-05",640,105632,0,80,71,3,0,0,0],["2026-05-05",902,105320,0,80,71,3,0,0,0],["2026-05-05",620,104936,0,80,71,3,0,0,0],["2026-05-05",902,104868,0,80,71,3,0,0,0],["2026-05-05",218,104650,2,7,102,3,0,2,0],["2026-05-05",921,104605,1,48,63,3,0,10,0],["2026-05-05",640,104532,0,80,71,3,0,0,0],["2026-05-05",846,104340,0,80,71,3,0,0,0],["2026-05-05",1426,104321,1,41,167,3,0,1,0],["2026-05-05",846,104100,0,80,71,3,0,0,0],["2026-05-05",637,104088,0,80,71,3,0,0,0],["2026-05-05",640,104052,0,80,71,3,0,0,0],["2026-05-05",921,103950,1,48,63,3,0,10,0],["2026-05-05",846,103832,0,80,71,3,0,0,0],["2026-05-05",846,103720,0,80,71,3,0,0,0],["2026-05-05",912,103548,0,80,71,3,0,0,0],["2026-05-05",83,103490,0,1,1,3,0,0,0],["2026-05-05",83,103469,0,0,1,3,0,0,0],["2026-05-05",912,103468,0,80,71,3,0,0,0],["2026-05-05",637,103420,0,80,71,3,0,0,0],["2026-05-05",637,103404,0,80,71,3,0,0,0],["2026-05-05",846,103404,0,80,71,3,0,0,0],["2026-05-05",846,103356,0,80,71,3,0,0,0],["2026-05-05",846,103207,0,80,71,3,0,0,0],["2026-05-05",846,103196,0,80,71,3,0,0,0],["2026-05-05",846,103152,0,80,71,3,0,0,0],["2026-05-05",769,103148,0,80,97,3,0,0,0],["2026-05-05",846,103148,0,80,71,3,0,0,0],["2026-05-05",640,103136,0,80,71,3,0,0,0],["2026-05-05",846,103096,0,80,71,3,0,0,0],["2026-05-05",846,102972,0,80,71,3,0,0,0],["2026-05-05",902,102948,2,80,71,3,0,2,0],["2026-05-05",846,102772,0,80,71,3,0,0,0],["2026-05-05",846,102672,0,80,71,3,0,0,0],["2026-05-05",846,102664,0,80,71,3,0,0,0],["2026-05-05",637,102572,0,80,71,3,0,0,0],["2026-05-05",637,102572,2,80,71,3,0,2,0],["2026-05-05",846,102572,0,80,71,3,0,0,0],["2026-05-05",640,102540,0,80,71,3,0,0,0],["2026-05-05",846,102468,0,80,71,3,0,0,0],["2026-05-05",1768,102452,2,19,0,3,0,2,0],["2026-05-05",637,102380,0,80,71,3,0,0,0],["2026-05-05",399,102375,2,7,3,3,0,2,0],["2026-05-05",573,102375,2,7,3,3,0,2,0],["2026-05-05",730,102300,2,9,69,3,0,2,0],["2026-05-05",902,102300,0,80,71,3,0,0,0],["2026-05-05",1029,102022,0,0,124,3,4,0,0],["2026-05-05",912,101772,0,80,71,3,0,0,0],["2026-05-05",846,101312,0,80,71,3,0,0,0],["2026-05-05",1106,101312,0,80,28,3,0,0,0],["2026-05-05",637,101272,0,80,71,3,0,0,0],["2026-05-05",640,101272,0,80,71,3,0,0,0],["2026-05-05",640,101268,0,80,71,3,0,0,0],["2026-05-05",846,101268,0,80,71,3,0,0,0],["2026-05-05",640,101260,0,80,71,3,0,0,0],["2026-05-05",692,101260,0,80,71,3,0,0,0],["2026-05-05",902,101056,0,80,71,3,0,0,0],["2026-05-05",637,100680,0,80,71,3,0,0,0],["2026-05-05",846,100548,0,80,71,3,0,0,0],["2026-05-05",912,100492,0,80,71,3,0,0,0],["2026-05-05",902,100348,2,80,71,3,0,2,0],["2026-05-05",902,100244,0,80,71,3,0,0,0],["2026-05-05",846,100208,0,80,71,3,0,0,0],["2026-05-05",640,100116,0,80,71,3,0,0,0],["2026-05-05",846,100000,2,138,80,3,0,2,0],["2026-05-05",2516,100000,4,7,64,3,2,3,0],["2026-05-05",846,99964,2,80,71,3,0,2,0],["2026-05-05",640,99944,0,80,71,3,0,0,0],["2026-05-05",902,99900,0,80,71,3,0,0,0],["2026-05-05",637,99888,0,80,71,3,0,0,0],["2026-05-05",846,99832,0,80,71,3,0,0,0],["2026-05-05",846,99820,0,80,71,3,0,0,0],["2026-05-05",1046,99816,0,80,71,3,0,0,0],["2026-05-05",846,99640,0,80,71,3,0,0,0],["2026-05-05",1106,99600,0,80,28,3,0,0,0],["2026-05-05",640,99584,0,80,71,3,0,0,0],["2026-05-05",640,99544,0,80,71,3,0,0,0],["2026-05-05",846,99544,0,80,71,3,0,0,0],["2026-05-05",1213,99500,3,42,98,3,6,1,0],["2026-05-05",912,99140,0,80,71,3,0,0,0],["2026-05-05",640,99120,0,80,71,3,0,0,0],["2026-05-05",769,99072,0,80,97,3,0,0,0],["2026-05-05",902,99068,0,80,71,3,0,0,0],["2026-05-05",912,99064,0,80,71,3,0,0,0],["2026-05-05",846,99060,0,80,71,3,0,0,0],["2026-05-05",902,99004,0,80,71,3,0,0,0],["2026-05-05",846,98996,0,80,71,3,0,0,0],["2026-05-05",640,98804,0,80,71,3,0,0,0],["2026-05-05",640,98804,0,80,71,3,0,0,0],["2026-05-05",1106,98788,0,80,28,3,0,0,0],["2026-05-05",846,98772,0,80,71,3,0,0,0],["2026-05-05",1046,98472,2,80,71,3,0,2,0],["2026-05-05",637,98248,0,80,71,3,0,0,0],["2026-05-05",846,98240,0,80,71,3,0,0,0],["2026-05-05",640,98168,0,80,71,3,0,0,0],["2026-05-05",846,98148,0,80,71,3,0,0,0],["2026-05-05",846,98048,0,80,71,3,0,0,0],["2026-05-05",640,98024,0,80,71,3,0,0,0],["2026-05-05",640,98000,0,80,71,3,0,0,0],["2026-05-05",299,97992,0,80,71,3,0,0,0],["2026-05-05",846,97944,0,80,71,3,0,0,0],["2026-05-05",640,97636,0,80,71,3,0,0,0],["2026-05-05",15,97500,2,7,3,3,0,2,0],["2026-05-05",31,97500,2,7,3,3,0,2,0],["2026-05-05",216,97500,2,7,3,3,0,2,0],["2026-05-05",305,97500,2,7,55,3,0,2,0],["2026-05-05",399,97500,2,7,3,3,0,2,0],["2026-05-05",2400,97500,2,7,96,3,0,2,0],["2026-05-05",2116,97500,2,7,3,3,0,2,0],["2026-05-05",633,97500,2,7,3,3,0,2,0],["2026-05-05",846,97500,2,138,80,3,0,2,0],["2026-05-05",299,97484,0,80,71,3,0,0,0],["2026-05-05",912,97204,0,80,71,3,0,0,0],["2026-05-05",667,97146,0,27,71,3,0,0,0],["2026-05-05",846,96788,2,80,71,3,0,2,0],["2026-05-05",846,96768,0,80,71,3,0,0,0],["2026-05-05",941,96741,1,41,275,3,0,1,0],["2026-05-05",846,96600,0,80,71,3,0,0,0],["2026-05-05",846,96452,0,80,71,3,0,0,0],["2026-05-05",640,96436,0,80,71,3,0,0,0],["2026-05-05",640,96420,0,80,71,3,0,0,0],["2026-05-05",846,96384,0,80,71,3,0,0,0],["2026-05-05",846,96300,0,80,71,3,0,0,0],["2026-05-05",510,96267,0,11,100,3,0,0,0],["2026-05-05",846,96216,0,80,71,3,0,0,0],["2026-05-05",1046,96196,0,80,71,3,0,0,0],["2026-05-05",846,96180,0,80,71,3,0,0,0],["2026-05-05",846,96088,0,80,71,3,0,0,0],["2026-05-05",2352,96000,7,7,81,3,0,1,0],["2026-05-05",846,95996,0,80,71,3,0,0,0],["2026-05-05",637,95808,0,80,71,3,0,0,0],["2026-05-05",846,95744,2,80,71,3,0,2,0],["2026-05-05",846,95716,0,80,71,3,0,0,0],["2026-05-05",846,95568,0,80,71,3,0,0,0],["2026-05-05",846,95324,0,80,71,3,0,0,0],["2026-05-05",667,95235,0,27,71,3,0,0,0],["2026-05-05",640,95104,0,80,71,3,0,0,0],["2026-05-05",902,94560,0,80,71,3,0,0,0],["2026-05-05",382,94556,0,80,71,3,0,0,0],["2026-05-05",846,94488,0,80,71,3,0,0,0],["2026-05-05",846,94476,0,80,71,3,0,0,0],["2026-05-05",846,94468,0,80,71,3,0,0,0],["2026-05-05",640,94444,0,80,71,3,0,0,0],["2026-05-05",902,94436,0,80,71,3,0,0,0],["2026-05-05",510,94375,0,11,100,3,0,0,0],["2026-05-05",846,94244,0,80,71,3,0,0,0],["2026-05-05",637,94152,0,80,71,3,0,0,0],["2026-05-05",902,94136,0,80,71,3,0,0,0],["2026-05-05",637,94108,0,80,71,3,0,0,0],["2026-05-05",637,94107,2,80,71,3,0,2,0],["2026-05-05",846,94048,0,80,71,3,0,0,0],["2026-05-05",640,94036,0,80,71,3,0,0,0],["2026-05-05",637,93976,2,80,71,3,0,2,0],["2026-05-05",846,93952,0,80,71,3,0,0,0],["2026-05-05",640,93868,0,80,71,3,0,0,0],["2026-05-05",846,93664,0,80,71,3,0,0,0],["2026-05-05",912,93660,0,80,71,3,0,0,0],["2026-05-05",1106,93652,0,80,28,3,0,0,0],["2026-05-05",1106,93624,0,80,28,3,0,0,0],["2026-05-05",1106,93488,0,80,28,3,0,0,0],["2026-05-05",846,93308,0,80,71,3,0,0,0],["2026-05-05",846,93292,0,80,71,3,0,0,0],["2026-05-05",637,93176,2,80,71,3,0,2,0],["2026-05-05",637,92925,2,80,71,3,0,2,0],["2026-05-05",846,92872,0,80,71,3,0,0,0],["2026-05-05",299,92856,0,80,71,3,0,0,0],["2026-05-05",640,92808,0,80,71,3,0,0,0],["2026-05-05",640,92796,0,80,71,3,0,0,0],["2026-05-05",846,92684,0,80,71,3,0,0,0],["2026-05-05",846,92172,2,80,71,3,0,2,0],["2026-05-05",846,91980,0,80,71,3,0,0,0],["2026-05-05",846,91944,0,80,71,3,0,0,0],["2026-05-05",902,91920,0,80,71,3,0,0,0],["2026-05-05",846,91844,0,80,71,3,0,0,0],["2026-05-05",846,91796,0,80,71,3,0,0,0],["2026-05-05",846,91770,0,80,71,3,0,0,0],["2026-05-05",330,91748,1,41,142,3,0,1,0],["2026-05-05",846,91704,2,80,71,3,0,2,0],["2026-05-05",640,91696,0,80,71,3,0,0,0],["2026-05-05",640,91684,0,80,71,3,0,0,0],["2026-05-05",637,91624,2,80,71,3,0,2,0],["2026-05-05",902,91588,0,80,71,3,0,0,0],["2026-05-05",846,91588,0,80,71,3,0,0,0],["2026-05-05",902,91528,0,80,71,3,0,0,0],["2026-05-05",902,91480,0,80,71,3,0,0,0],["2026-05-05",637,91380,0,80,71,3,0,0,0],["2026-05-05",640,91380,0,80,71,3,0,0,0],["2026-05-05",846,91380,0,80,71,3,0,0,0],["2026-05-05",382,91152,0,80,71,3,0,0,0],["2026-05-05",846,91152,0,80,71,3,0,0,0],["2026-05-05",640,91148,0,80,71,3,0,0,0],["2026-05-05",846,91144,0,80,71,3,0,0,0],["2026-05-05",692,91136,0,80,71,3,0,0,0],["2026-05-05",846,91136,0,80,71,3,0,0,0],["2026-05-05",846,91120,2,80,71,3,0,2,0],["2026-05-05",846,91076,2,80,71,3,0,2,0],["2026-05-05",640,91032,0,80,71,3,0,0,0],["2026-05-05",399,91000,2,7,3,3,0,2,0],["2026-05-05",640,90868,0,80,71,3,0,0,0],["2026-05-05",912,90868,0,80,71,3,0,0,0],["2026-05-05",1046,90868,0,80,71,3,0,0,0],["2026-05-05",846,90824,0,80,71,3,0,0,0],["2026-05-05",846,90812,0,80,71,3,0,0,0],["2026-05-05",846,90800,2,138,80,3,0,2,0],["2026-05-05",846,90732,0,80,71,3,0,0,0],["2026-05-05",902,90672,0,80,71,3,0,0,0],["2026-05-05",912,90672,0,80,71,3,0,0,0],["2026-05-05",902,90596,0,80,71,3,0,0,0],["2026-05-05",846,90556,0,80,71,3,0,0,0],["2026-05-05",846,90516,0,80,71,3,0,0,0],["2026-05-05",902,90468,0,80,71,3,0,0,0],["2026-05-05",1336,90320,0,11,11,3,0,0,0],["2026-05-05",640,89952,0,80,71,3,0,0,0],["2026-05-05",846,89700,0,80,71,3,0,0,0],["2026-05-05",667,89673,0,27,71,3,0,0,0],["2026-05-05",1046,89540,0,80,71,3,0,0,0],["2026-05-05",1106,89484,0,80,28,3,0,0,0],["2026-05-05",640,89372,0,80,71,3,0,0,0],["2026-05-05",846,89320,0,80,71,3,0,0,0],["2026-05-05",637,89188,0,80,71,3,0,0,0],["2026-05-05",640,88992,0,80,71,3,0,0,0],["2026-05-05",912,88748,0,80,71,3,0,0,0],["2026-05-05",401,88610,0,11,56,3,0,0,0],["2026-05-05",846,88496,2,80,71,3,0,2,0],["2026-05-05",846,88484,0,80,71,3,0,0,0],["2026-05-05",640,88368,0,80,71,3,0,0,0],["2026-05-05",846,88248,0,80,71,3,0,0,0],["2026-05-05",846,88224,0,80,71,3,0,0,0],["2026-05-05",640,88060,0,80,71,3,0,0,0],["2026-05-05",980,88000,3,7,90,3,0,1,0],["2026-05-05",846,87752,0,80,71,3,0,0,0],["2026-05-05",846,87724,0,80,71,3,0,0,0],["2026-05-05",902,87676,0,80,71,3,0,0,0],["2026-05-05",1046,87628,0,80,71,3,0,0,0],["2026-05-05",83,87593,0,0,1,3,0,0,0],["2026-05-05",734,87588,0,11,100,3,0,0,0],["2026-05-05",1336,87588,0,11,11,3,0,0,0],["2026-05-05",511,87500,1,55,200,3,0,1,0],["2026-05-05",912,87320,0,80,71,3,0,0,0],["2026-05-05",846,87288,2,80,71,3,0,2,0],["2026-05-05",814,87286,0,0,0,3,0,0,0],["2026-05-05",846,87200,2,137,80,3,0,2,0],["2026-05-05",83,87056,0,1,1,3,0,0,0],["2026-05-05",637,87040,0,80,71,3,0,0,0],["2026-05-05",846,86928,0,80,71,3,0,0,0],["2026-05-05",640,86804,0,80,71,3,0,0,0],["2026-05-05",846,86804,0,80,71,3,0,0,0],["2026-05-05",846,86664,0,80,71,3,0,0,0],["2026-05-05",846,86568,0,80,71,3,0,0,0],["2026-05-05",637,86536,0,80,71,3,0,0,0],["2026-05-05",902,86448,0,80,71,3,0,0,0],["2026-05-05",912,86432,0,80,71,3,0,0,0],["2026-05-05",912,86424,0,80,71,3,0,0,0],["2026-05-05",640,86368,0,80,71,3,0,0,0],["2026-05-05",902,86176,0,80,71,3,0,0,0],["2026-05-05",640,86124,0,80,71,3,0,0,0],["2026-05-05",846,86080,0,80,71,3,0,0,0],["2026-05-05",846,86076,0,80,71,3,0,0,0],["2026-05-05",640,85992,0,80,71,3,0,0,0],["2026-05-05",640,85960,0,80,71,3,0,0,0],["2026-05-05",846,85960,0,80,71,3,0,0,0],["2026-05-05",609,85932,1,118,225,3,0,1,0],["2026-05-05",640,85856,0,80,71,3,0,0,0],["2026-05-05",632,85714,2,8,227,3,0,2,0],["2026-05-05",902,85520,2,80,71,3,0,2,0],["2026-05-05",846,85420,2,137,80,3,0,2,0],["2026-05-05",382,85312,0,80,71,3,0,0,0],["2026-05-05",846,85308,2,80,71,3,0,2,0],["2026-05-05",299,85240,0,80,71,3,0,0,0],["2026-05-05",902,85240,2,80,71,3,0,2,0],["2026-05-05",846,85240,0,80,71,3,0,0,0],["2026-05-05",1046,85240,0,80,71,3,0,0,0],["2026-05-05",637,85168,2,80,71,3,0,2,0],["2026-05-05",846,85068,2,80,71,3,0,2,0],["2026-05-05",83,84976,0,0,1,3,0,0,0],["2026-05-05",912,84880,0,80,71,3,0,0,0],["2026-05-05",902,84872,0,80,71,3,0,0,0],["2026-05-05",640,84732,0,80,71,3,0,0,0],["2026-05-05",640,84732,0,80,71,3,0,0,0],["2026-05-05",846,84672,0,80,71,3,0,0,0],["2026-05-05",846,84608,0,80,71,3,0,0,0],["2026-05-05",1106,84592,0,80,28,3,0,0,0],["2026-05-05",846,84508,0,80,71,3,0,0,0],["2026-05-05",846,84440,2,80,71,3,0,2,0],["2026-05-05",846,84392,0,80,71,3,0,0,0],["2026-05-05",912,84300,0,80,71,3,0,0,0],["2026-05-05",846,84000,2,137,80,3,0,2,0],["2026-05-05",512,83756,2,19,80,3,0,2,0],["2026-05-05",846,83728,0,80,71,3,0,0,0],["2026-05-05",640,83292,0,80,71,3,0,0,0],["2026-05-05",902,83240,0,80,71,3,0,0,0],["2026-05-05",846,83240,0,80,71,3,0,0,0],["2026-05-05",912,83124,0,80,71,3,0,0,0],["2026-05-05",902,83020,0,80,71,3,0,0,0],["2026-05-05",637,83004,2,80,71,3,0,2,0],["2026-05-05",846,83004,0,80,71,3,0,0,0],["2026-05-05",846,82760,0,80,71,3,0,0,0],["2026-05-05",846,82704,0,80,71,3,0,0,0],["2026-05-05",846,82612,0,80,71,3,0,0,0],["2026-05-05",846,82584,0,80,71,3,0,0,0],["2026-05-05",912,82328,0,80,71,3,0,0,0],["2026-05-05",846,82256,2,80,71,3,0,2,0],["2026-05-05",113,82230,1,47,57,3,0,1,0],["2026-05-05",912,82156,0,80,71,3,0,0,0],["2026-05-05",846,82156,0,80,71,3,0,0,0],["2026-05-05",912,82112,0,80,71,3,0,0,0],["2026-05-05",846,81876,0,80,71,3,0,0,0],["2026-05-05",846,81868,0,80,71,3,0,0,0],["2026-05-05",846,81784,0,80,71,3,0,0,0],["2026-05-05",912,81748,0,80,71,3,0,0,0],["2026-05-05",846,81464,0,80,71,3,0,0,0],["2026-05-05",637,81420,0,80,71,3,0,0,0],["2026-05-05",912,81286,0,80,71,3,0,0,0],["2026-05-05",102,81271,0,23,11,3,0,0,0],["2026-05-05",846,81212,0,80,71,3,0,0,0],["2026-05-05",846,81200,2,138,80,3,0,2,0],["2026-05-05",1106,81200,0,80,28,3,0,0,0],["2026-05-05",846,81160,0,80,71,3,0,0,0],["2026-05-05",1106,81024,0,80,28,3,0,0,0],["2026-05-05",846,81012,0,80,71,3,0,0,0],["2026-05-05",640,81008,0,80,71,3,0,0,0],["2026-05-05",902,81008,0,80,71,3,0,0,0],["2026-05-05",846,80856,2,80,71,3,0,2,0],["2026-05-05",382,80820,0,80,71,3,0,0,0],["2026-05-05",510,80800,0,11,100,3,0,0,0],["2026-05-05",846,80684,0,80,71,3,0,0,0],["2026-05-05",846,80640,0,80,71,3,0,0,0],["2026-05-05",846,80376,0,80,71,3,0,0,0],["2026-05-05",846,80276,0,80,71,3,0,0,0],["2026-05-05",640,80092,0,80,71,3,0,0,0],["2026-05-05",1090,80022,2,9,124,3,4,2,0],["2026-05-05",980,80000,3,7,90,3,0,1,0],["2026-05-05",902,79910,2,80,71,3,0,2,0],["2026-05-05",846,79800,2,5,71,3,0,2,0],["2026-05-05",902,79744,0,80,71,3,0,0,0],["2026-05-05",1106,79724,0,80,28,3,0,0,0],["2026-05-05",640,79676,0,80,71,3,0,0,0],["2026-05-05",902,79592,2,80,71,3,0,2,0],["2026-05-05",846,79504,0,80,71,3,0,0,0],["2026-05-05",846,79472,0,80,71,3,0,0,0],["2026-05-05",846,79380,0,80,71,3,0,0,0],["2026-05-05",637,79260,0,80,71,3,0,0,0],["2026-05-05",609,79060,1,118,225,3,0,1,0],["2026-05-05",846,78980,2,80,71,3,0,2,0],["2026-05-05",846,78800,2,137,80,3,0,2,0],["2026-05-05",846,78800,2,137,80,3,0,2,0],["2026-05-05",846,78800,2,137,80,3,0,2,0],["2026-05-05",382,78656,0,80,71,3,0,0,0],["2026-05-05",1106,78588,0,80,28,3,0,0,0],["2026-05-05",637,78548,0,80,71,3,0,0,0],["2026-05-05",846,78216,0,80,71,3,0,0,0],["2026-05-05",83,78214,0,0,1,3,0,0,0],["2026-05-05",401,78210,0,11,56,3,0,0,0],["2026-05-05",1336,78210,0,11,11,3,0,0,0],["2026-05-05",846,78120,0,80,71,3,0,0,0],["2026-05-05",846,78120,0,80,71,3,0,0,0],["2026-05-05",640,78092,0,80,71,3,0,0,0],["2026-05-05",640,77852,0,80,71,3,0,0,0],["2026-05-05",846,77832,0,80,71,3,0,0,0],["2026-05-05",846,77700,2,138,80,3,0,2,0],["2026-05-05",846,77672,0,80,71,3,0,0,0],["2026-05-05",1051,77532,1,42,313,3,0,1,0],["2026-05-05",846,77376,0,80,71,3,0,0,0],["2026-05-05",640,77368,0,80,71,3,0,0,0],["2026-05-05",846,77368,0,80,71,3,0,0,0],["2026-05-05",640,77328,2,80,71,3,0,2,0],["2026-05-05",902,77328,0,80,71,3,0,0,0],["2026-05-05",912,77120,0,80,71,3,0,0,0],["2026-05-05",510,77100,0,11,100,3,0,0,0],["2026-05-05",846,77028,0,80,71,3,0,0,0],["2026-05-05",846,77012,0,80,71,3,0,0,0],["2026-05-05",2556,76998,2,13,362,3,0,2,0],["2026-05-05",846,76972,0,80,71,3,0,0,0],["2026-05-05",846,76820,2,80,71,3,0,2,0],["2026-05-05",640,76756,0,80,71,3,0,0,0],["2026-05-05",83,76700,0,0,1,3,0,0,0],["2026-05-05",846,76676,0,80,71,3,0,0,0],["2026-05-05",846,76620,2,137,80,3,0,2,0],["2026-05-05",846,76620,2,137,80,3,0,2,0],["2026-05-05",846,76620,2,137,80,3,0,2,0],["2026-05-05",382,76600,0,80,71,3,0,0,0],["2026-05-05",846,76592,0,80,71,3,0,0,0],["2026-05-05",287,76560,0,17,129,3,0,0,0],["2026-05-05",164,76466,0,23,11,3,0,0,0],["2026-05-05",1106,76332,0,80,28,3,0,0,0],["2026-05-05",299,76264,0,80,71,3,0,0,0],["2026-05-05",637,76264,0,80,71,3,0,0,0],["2026-05-05",846,76100,0,80,71,3,0,0,0],["2026-05-05",846,76032,2,80,71,3,0,2,0],["2026-05-05",846,75720,0,80,71,3,0,0,0],["2026-05-05",640,75640,0,80,71,3,0,0,0],["2026-05-05",1106,75616,0,80,28,3,0,0,0],["2026-05-05",846,75352,2,80,71,3,0,2,0],["2026-05-05",640,75300,0,80,71,3,0,0,0],["2026-05-05",637,75296,0,80,71,3,0,0,0],["2026-05-05",667,75075,0,27,71,3,0,0,0],["2026-05-05",846,75075,2,80,71,3,0,2,0],["2026-05-05",846,75064,0,80,71,3,0,0,0],["2026-05-05",1114,75000,1,18,20,3,0,1,0],["2026-05-05",1228,74955,2,19,80,3,0,2,0],["2026-05-05",846,74948,0,80,71,3,0,0,0],["2026-05-05",1106,74928,0,80,28,3,0,0,0],["2026-05-05",640,74912,0,80,71,3,0,0,0],["2026-05-05",1046,74812,2,80,71,3,0,2,0],["2026-05-05",609,74788,1,118,225,3,0,1,0],["2026-05-05",912,74752,0,80,71,3,0,0,0],["2026-05-05",1106,74620,0,80,28,3,0,0,0],["2026-05-05",811,74500,1,41,258,3,0,1,0],["2026-05-05",640,74484,0,80,71,3,0,0,0],["2026-05-05",769,74480,0,80,97,3,0,0,0],["2026-05-05",846,74428,0,80,71,3,0,0,0],["2026-05-05",1159,74352,0,80,71,3,0,0,0],["2026-05-05",846,74284,0,80,71,3,0,0,0],["2026-05-05",846,74200,0,80,71,3,0,0,0],["2026-05-05",299,74088,0,80,71,3,0,0,0],["2026-05-05",1106,74088,0,80,28,3,0,0,0],["2026-05-05",461,74028,1,29,181,3,5,1,0],["2026-05-05",667,73952,0,27,71,3,0,0,0],["2026-05-05",846,73916,2,80,71,3,0,2,0],["2026-05-05",846,73856,0,80,71,3,0,0,0],["2026-05-05",1046,73748,0,80,71,3,0,0,0],["2026-05-05",83,73703,0,10,1,3,0,0,0],["2026-05-05",382,73652,0,80,71,3,0,0,0],["2026-05-05",902,73636,0,80,71,3,0,0,0],["2026-05-05",846,73636,2,80,71,3,0,2,0],["2026-05-05",846,73620,2,137,80,3,0,2,0],["2026-05-05",846,73620,2,137,80,3,0,2,0],["2026-05-05",846,73620,2,137,80,3,0,2,0],["2026-05-05",1014,73604,1,146,240,3,0,1,0],["2026-05-05",637,73472,2,80,71,3,0,2,0],["2026-05-05",846,73460,2,137,80,3,0,2,0],["2026-05-05",846,73412,0,80,71,3,0,0,0],["2026-05-05",1106,73344,0,80,28,3,0,0,0],["2026-05-05",769,73336,0,80,97,3,0,0,0],["2026-05-05",640,73320,0,80,71,3,0,0,0],["2026-05-05",846,73272,0,80,71,3,0,0,0],["2026-05-05",846,73192,0,80,71,3,0,0,0],["2026-05-05",399,73125,2,7,3,3,0,2,0],["2026-05-05",640,72848,0,80,71,3,0,0,0],["2026-05-05",846,72836,0,80,71,3,0,0,0],["2026-05-05",274,72800,2,7,3,3,0,2,0],["2026-05-05",846,72772,0,80,71,3,0,0,0],["2026-05-05",902,72728,0,80,71,3,0,0,0],["2026-05-05",846,72584,0,80,71,3,0,0,0],["2026-05-05",811,72360,1,41,258,3,0,1,0],["2026-05-05",846,72340,0,80,71,3,0,0,0],["2026-05-05",912,72332,0,80,71,3,0,0,0],["2026-05-05",846,72332,0,80,71,3,0,0,0],["2026-05-05",846,72316,0,80,71,3,0,0,0],["2026-05-05",299,72120,0,80,71,3,0,0,0],["2026-05-05",846,72104,0,80,71,3,0,0,0],["2026-05-05",846,72000,2,137,80,3,0,2,0],["2026-05-05",846,72000,2,137,80,3,0,2,0],["2026-05-05",846,72000,2,137,80,3,0,2,0],["2026-05-05",846,72000,2,137,80,3,0,2,0],["2026-05-05",512,71907,2,19,80,3,0,2,0],["2026-05-05",512,71903,2,19,80,3,0,2,0],["2026-05-05",846,71804,2,80,71,3,0,2,0],["2026-05-05",912,71768,0,80,71,3,0,0,0],["2026-05-05",846,71756,0,80,71,3,0,0,0],["2026-05-05",846,71484,0,80,71,3,0,0,0],["2026-05-05",640,71444,0,80,71,3,0,0,0],["2026-05-05",902,71444,0,80,71,3,0,0,0],["2026-05-05",846,71444,2,80,71,3,0,2,0],["2026-05-05",846,71340,0,80,71,3,0,0,0],["2026-05-05",637,71196,0,80,71,3,0,0,0],["2026-05-05",1106,71192,0,80,28,3,0,0,0],["2026-05-05",902,71188,0,80,71,3,0,0,0],["2026-05-05",846,71188,0,80,71,3,0,0,0],["2026-05-05",512,71180,2,19,80,3,0,2,0],["2026-05-05",512,71180,2,19,80,3,0,2,0],["2026-05-05",418,71095,1,41,168,3,0,1,0],["2026-05-05",418,71095,1,41,168,3,0,1,0],["2026-05-05",83,71057,0,0,1,3,0,0,0],["2026-05-05",846,70976,0,80,71,3,0,0,0],["2026-05-05",667,70905,0,27,71,3,0,0,0],["2026-05-05",637,70896,0,80,71,3,0,0,0],["2026-05-05",1106,70896,0,80,28,3,0,0,0],["2026-05-05",640,70892,0,80,71,3,0,0,0],["2026-05-05",846,70884,0,80,71,3,0,0,0],["2026-05-05",846,70816,0,80,71,3,0,0,0],["2026-05-05",846,70788,0,80,71,3,0,0,0],["2026-05-05",846,70784,2,80,71,3,0,2,0],["2026-05-05",1331,70747,1,41,363,3,0,1,0],["2026-05-05",846,70740,0,80,71,3,0,0,0],["2026-05-05",912,70732,0,80,71,3,0,0,0],["2026-05-05",637,70644,0,80,71,3,0,0,0],["2026-05-05",846,70576,0,80,71,3,0,0,0],["2026-05-05",513,70573,2,19,80,3,0,2,0],["2026-05-05",513,70572,2,19,80,3,0,2,0],["2026-05-05",846,70568,0,80,71,3,0,0,0],["2026-05-05",902,70508,2,80,71,3,0,2,0],["2026-05-05",902,70400,2,80,71,3,0,2,0],["2026-05-05",902,70396,2,80,71,3,0,2,0],["2026-05-05",846,70238,0,80,71,3,0,0,0],["2026-05-05",846,70200,2,137,80,3,0,2,0],["2026-05-05",846,70068,0,80,71,3,0,0,0],["2026-05-05",1182,70035,1,41,258,3,0,1,0],["2026-05-05",846,69920,0,80,71,3,0,0,0],["2026-05-05",846,69820,2,137,80,3,0,2,0],["2026-05-05",846,69820,2,137,80,3,0,2,0],["2026-05-05",846,69800,2,144,80,3,0,2,0],["2026-05-05",902,69684,0,80,71,3,0,0,0],["2026-05-05",863,69601,0,11,97,3,0,0,0],["2026-05-05",902,69512,0,80,71,3,0,0,0],["2026-05-05",912,69456,0,80,71,3,0,0,0],["2026-05-05",299,69364,0,80,71,3,0,0,0],["2026-05-05",846,69309,2,138,80,3,0,2,0],["2026-05-05",902,69264,0,79,71,3,0,0,0],["2026-05-05",902,69040,0,80,71,3,0,0,0],["2026-05-05",846,68988,2,80,71,3,0,2,0],["2026-05-05",846,68984,0,80,71,3,0,0,0],["2026-05-05",637,68880,0,80,71,3,0,0,0],["2026-05-05",769,68772,0,80,97,3,0,0,0],["2026-05-05",902,68772,0,80,71,3,0,0,0],["2026-05-05",846,68772,0,80,71,3,0,0,0],["2026-05-05",299,68744,0,80,71,3,0,0,0],["2026-05-05",912,68688,0,80,71,3,0,0,0],["2026-05-05",382,68668,0,80,71,3,0,0,0],["2026-05-05",1106,68664,0,80,28,3,0,0,0],["2026-05-05",512,68534,2,19,80,3,0,2,0],["2026-05-05",512,68534,2,19,80,3,0,2,0],["2026-05-05",512,68531,2,19,80,3,0,2,0],["2026-05-05",512,68530,2,19,80,3,0,2,0],["2026-05-05",512,68530,2,19,80,3,0,2,0],["2026-05-05",512,68530,2,19,80,3,0,2,0],["2026-05-05",512,68530,2,19,80,3,0,2,0],["2026-05-05",512,68530,2,19,80,3,0,2,0],["2026-05-05",512,68530,2,19,80,3,0,2,0],["2026-05-05",811,68440,1,41,258,3,0,1,0],["2026-05-05",640,68424,0,80,71,3,0,0,0],["2026-05-05",31,68250,2,7,3,3,0,2,0],["2026-05-05",216,68250,2,7,3,3,0,2,0],["2026-05-05",218,68250,2,7,102,3,0,2,0],["2026-05-05",305,68250,2,7,55,3,0,2,0],["2026-05-05",573,68250,2,7,3,3,0,2,0],["2026-05-05",576,68250,2,7,3,3,0,2,0],["2026-05-05",633,68250,2,7,3,3,0,2,0],["2026-05-05",811,68200,1,41,258,3,0,1,0],["2026-05-05",846,68200,2,137,80,3,0,2,0],["2026-05-05",846,68200,2,137,80,3,0,2,0],["2026-05-05",637,68112,0,80,71,3,0,0,0],["2026-05-05",846,68104,2,80,71,3,0,2,0],["2026-05-05",1182,68038,1,41,258,3,0,1,0],["2026-05-05",846,67988,0,80,71,3,0,0,0],["2026-05-05",637,67896,0,80,71,3,0,0,0],["2026-05-05",461,67890,1,29,181,3,5,1,0],["2026-05-05",640,67836,2,80,71,3,0,2,0],["2026-05-05",846,67836,2,80,71,3,0,2,0],["2026-05-05",846,67824,0,80,71,3,0,0,0],["2026-05-05",846,67820,0,80,71,3,0,0,0],["2026-05-05",640,67720,0,80,71,3,0,0,0],["2026-05-05",846,67664,0,80,71,3,0,0,0],["2026-05-05",640,67460,0,80,71,3,0,0,0],["2026-05-05",513,67434,2,19,80,3,0,2,0],["2026-05-05",640,67416,0,80,71,3,0,0,0],["2026-05-05",846,67392,0,80,71,3,0,0,0],["2026-05-05",846,67360,0,80,71,3,0,0,0],["2026-05-05",514,67276,2,19,80,3,0,2,0],["2026-05-05",846,67200,2,137,80,3,0,2,0],["2026-05-05",846,67200,2,137,80,3,0,2,0],["2026-05-05",846,66892,0,80,71,3,0,0,0],["2026-05-05",912,66768,0,80,71,3,0,0,0],["2026-05-05",827,66750,2,19,80,3,0,2,0],["2026-05-05",846,66620,2,137,80,3,0,2,0],["2026-05-05",846,66620,2,137,80,3,0,2,0],["2026-05-05",846,66620,2,137,80,3,0,2,0],["2026-05-05",846,66576,0,80,71,3,0,0,0],["2026-05-05",461,66514,1,29,181,3,5,1,0],["2026-05-05",902,66508,0,79,71,3,0,0,0],["2026-05-05",902,66324,0,80,71,3,0,0,0],["2026-05-05",640,66176,0,80,71,3,0,0,0],["2026-05-05",846,66164,0,80,71,3,0,0,0],["2026-05-05",640,66156,0,80,71,3,0,0,0],["2026-05-05",1106,66116,0,80,28,3,0,0,0],["2026-05-05",846,66060,2,137,80,3,0,2,0],["2026-05-05",512,65929,2,19,80,3,0,2,0],["2026-05-05",846,65884,0,80,71,3,0,0,0],["2026-05-05",846,65724,0,80,71,3,0,0,0],["2026-05-05",734,65691,0,11,100,3,0,0,0],["2026-05-05",640,65500,0,80,71,3,0,0,0],["2026-05-05",640,65480,0,80,71,3,0,0,0],["2026-05-05",640,65364,2,80,71,3,0,2,0],["2026-05-05",640,65328,0,80,71,3,0,0,0],["2026-05-05",912,65328,0,80,71,3,0,0,0],["2026-05-05",846,65328,0,80,71,3,0,0,0],["2026-05-05",846,65240,2,80,71,3,0,2,0],["2026-05-05",846,65192,2,80,71,3,0,2,0],["2026-05-05",846,65132,0,80,71,3,0,0,0],["2026-05-05",637,65108,0,80,71,3,0,0,0],["2026-05-05",846,65060,0,80,71,3,0,0,0],["2026-05-05",846,65032,0,80,71,3,0,0,0],["2026-05-05",174,65000,2,7,3,3,0,2,0],["2026-05-05",846,65000,2,137,80,3,0,2,0],["2026-05-05",846,65000,2,137,80,3,0,2,0],["2026-05-05",640,64968,0,80,71,3,0,0,0],["2026-05-05",846,64888,2,80,71,3,0,2,0],["2026-05-05",902,64840,2,80,71,3,0,2,0],["2026-05-05",846,64800,2,80,71,3,0,2,0],["2026-05-05",827,64749,2,19,80,3,0,2,0],["2026-05-05",846,64656,0,80,71,3,0,0,0],["2026-05-05",513,64635,2,19,80,3,0,2,0],["2026-05-05",269,64504,1,25,119,3,0,1,0],["2026-05-05",1046,64404,2,80,71,3,0,2,0],["2026-05-05",846,64208,0,80,71,3,0,0,0],["2026-05-05",846,64184,0,80,71,3,0,0,0],["2026-05-05",974,64152,1,29,285,3,0,1,0],["2026-05-05",846,64124,0,80,71,3,0,0,0],["2026-05-05",912,64108,0,80,71,3,0,0,0],["2026-05-05",846,64000,0,80,71,3,0,0,0],["2026-05-05",637,63992,0,80,71,3,0,0,0],["2026-05-05",1336,63982,0,11,11,3,0,0,0],["2026-05-05",846,63920,2,80,71,3,0,2,0],["2026-05-05",510,63824,0,11,100,3,0,0,0],["2026-05-05",640,63820,0,80,71,3,0,0,0],["2026-05-05",1182,63815,1,41,258,3,0,1,0],["2026-05-05",902,63596,2,80,71,3,0,2,0],["2026-05-05",846,63596,2,80,71,3,0,2,0],["2026-05-05",846,63580,2,80,71,3,0,2,0],["2026-05-05",640,63552,0,80,71,3,0,0,0],["2026-05-05",846,63544,0,80,71,3,0,0,0],["2026-05-05",637,63516,0,80,71,3,0,0,0],["2026-05-05",512,63509,2,19,80,3,0,2,0],["2026-05-05",912,63508,0,80,71,3,0,0,0],["2026-05-05",846,63508,0,80,71,3,0,0,0],["2026-05-05",667,63432,0,27,71,3,0,0,0],["2026-05-05",846,63360,2,80,71,3,0,2,0],["2026-05-05",1493,63345,0,11,100,3,0,0,0],["2026-05-05",827,63290,2,19,80,3,0,2,0],["2026-05-05",640,63132,0,80,71,3,0,0,0],["2026-05-05",846,63092,0,80,71,3,0,0,0],["2026-05-05",418,63050,1,41,168,3,0,1,0],["2026-05-05",418,63050,1,41,168,3,0,1,0],["2026-05-05",846,63040,0,80,71,3,0,0,0],["2026-05-05",640,63032,0,80,71,3,0,0,0],["2026-05-05",1046,63032,0,80,71,3,0,0,0],["2026-05-05",846,63008,0,80,71,3,0,0,0],["2026-05-05",846,62832,0,80,71,3,0,0,0],["2026-05-05",667,62823,0,27,71,3,0,0,0],["2026-05-05",846,62770,2,138,80,3,0,2,0],["2026-05-05",846,62571,2,138,80,3,0,2,0],["2026-05-05",640,62452,0,80,71,3,0,0,0],["2026-05-05",640,62452,2,80,71,3,0,2,0],["2026-05-05",846,62452,0,80,71,3,0,0,0],["2026-05-05",846,62432,0,80,71,3,0,0,0],["2026-05-05",299,62280,0,80,71,3,0,0,0],["2026-05-05",902,62272,2,80,71,3,0,2,0],["2026-05-05",846,62272,2,80,71,3,0,2,0],["2026-05-05",846,62236,2,80,71,3,0,2,0],["2026-05-05",846,62208,0,80,71,3,0,0,0],["2026-05-05",902,62152,0,80,71,3,0,0,0],["2026-05-05",902,61948,2,80,71,3,0,2,0],["2026-05-05",846,61948,2,80,71,3,0,2,0],["2026-05-05",846,61908,2,80,71,3,0,2,0],["2026-05-05",846,61880,0,80,71,3,0,0,0],["2026-05-05",846,61844,2,80,71,3,0,2,0],["2026-05-05",846,61820,2,137,80,3,0,2,0],["2026-05-05",846,61820,2,137,80,3,0,2,0],["2026-05-05",846,61820,2,137,80,3,0,2,0],["2026-05-05",846,61820,2,137,80,3,0,2,0],["2026-05-05",846,61820,2,137,102,3,0,2,0],["2026-05-05",846,61800,2,137,80,3,0,2,0],["2026-05-05",846,61756,0,80,71,3,0,0,0],["2026-05-05",1106,61752,0,80,28,3,0,0,0],["2026-05-05",1106,61704,0,80,28,3,0,0,0],["2026-05-05",846,61520,0,80,71,3,0,0,0],["2026-05-05",461,61504,1,29,181,3,5,1,0],["2026-05-05",846,61500,0,80,71,3,0,0,0],["2026-05-05",912,61480,0,80,71,3,0,0,0],["2026-05-05",846,61480,0,80,71,3,0,0,0],["2026-05-05",846,61274,0,80,71,3,0,0,0],["2026-05-05",846,61240,0,80,71,3,0,0,0],["2026-05-05",640,61224,0,80,71,3,0,0,0],["2026-05-05",846,61220,2,80,71,3,0,2,0],["2026-05-05",912,61152,0,80,71,3,0,0,0],["2026-05-05",846,61152,2,80,71,3,0,2,0],["2026-05-05",846,61108,0,80,71,3,0,0,0],["2026-05-05",912,61060,0,80,71,3,0,0,0],["2026-05-05",902,61012,0,80,71,3,0,0,0],["2026-05-05",2233,60893,2,8,0,3,0,2,0],["2026-05-05",902,60868,0,80,71,3,0,0,0],["2026-05-05",640,60788,0,80,71,3,0,0,0],["2026-05-05",846,60788,0,80,71,3,0,0,0],["2026-05-05",640,60764,0,80,71,3,0,0,0],["2026-05-05",846,60764,0,80,71,3,0,0,0],["2026-05-05",912,60760,0,80,71,3,0,0,0],["2026-05-05",692,60756,0,80,71,3,0,0,0],["2026-05-05",912,60756,0,80,71,3,0,0,0],["2026-05-05",846,60756,0,80,71,3,0,0,0],["2026-05-05",846,60716,2,80,71,3,0,2,0],["2026-05-05",637,60656,0,80,71,3,0,0,0],["2026-05-05",902,60624,0,80,71,3,0,0,0],["2026-05-05",846,60584,0,80,71,3,0,0,0],["2026-05-05",640,60516,0,80,71,3,0,0,0],["2026-05-05",846,60428,0,80,71,3,0,0,0],["2026-05-05",1813,60427,3,53,450,3,0,1,0],["2026-05-05",299,60400,0,80,71,3,0,0,0],["2026-05-05",902,60316,0,80,71,3,0,0,0],["2026-05-05",846,60200,2,137,80,3,0,2,0],["2026-05-05",846,60200,2,137,80,3,0,2,0],["2026-05-05",846,60200,2,137,80,3,0,2,0],["2026-05-05",640,60188,0,80,71,3,0,0,0],["2026-05-05",83,60154,0,0,1,3,0,0,0],["2026-05-05",846,60056,0,80,71,3,0,0,0],["2026-05-05",637,60028,0,80,71,3,0,0,0],["2026-05-05",846,60008,0,80,71,3,0,0,0],["2026-05-05",846,60000,2,14,448,3,3,2,0],["2026-05-05",846,59932,0,80,71,3,0,0,0],["2026-05-05",902,59808,0,80,71,3,0,0,0],["2026-05-05",83,59786,0,1,1,3,0,0,0],["2026-05-05",846,59772,0,80,71,3,0,0,0],["2026-05-05",902,59744,0,80,71,3,0,0,0],["2026-05-05",846,59680,0,80,71,3,0,0,0],["2026-05-05",846,59576,0,80,71,3,0,0,0],["2026-05-05",846,59568,2,80,71,3,0,2,0],["2026-05-05",1014,59555,1,146,240,3,0,1,0],["2026-05-05",640,59452,0,80,71,3,0,0,0],["2026-05-05",902,59132,2,80,71,3,0,2,0],["2026-05-05",846,59132,0,80,71,3,0,0,0],["2026-05-05",846,59132,2,80,71,3,0,2,0],["2026-05-05",637,59108,0,80,71,3,0,0,0],["2026-05-05",846,59100,2,80,71,3,0,2,0],["2026-05-05",637,59076,0,80,71,3,0,0,0],["2026-05-05",846,58988,2,80,71,3,0,2,0],["2026-05-05",1106,58968,0,80,28,3,0,0,0],["2026-05-05",1550,58960,5,75,332,3,6,1,0],["2026-05-05",730,58850,2,9,69,3,0,2,0],["2026-05-05",846,58544,0,80,71,3,0,0,0],["2026-05-05",902,58512,0,80,71,3,0,0,0],["2026-05-05",2399,58500,1,20,27,3,2,6,0],["2026-05-05",811,58448,1,41,258,3,0,1,0],["2026-05-05",640,58422,0,80,71,3,0,0,0],["2026-05-05",83,58357,0,0,1,3,0,0,0],["2026-05-05",902,58272,0,80,71,3,0,0,0],["2026-05-05",846,58252,2,80,71,3,0,2,0],["2026-05-05",637,58228,0,80,71,3,0,0,0],["2026-05-05",640,58216,0,80,71,3,0,0,0],["2026-05-05",637,58156,2,80,71,3,0,2,0],["2026-05-05",640,58156,0,80,71,3,0,0,0],["2026-05-05",902,58156,0,80,71,3,0,0,0],["2026-05-05",846,58156,2,80,71,3,0,2,0],["2026-05-05",846,58156,0,80,71,3,0,0,0],["2026-05-05",401,58063,0,11,56,3,0,0,0],["2026-05-05",846,58036,2,80,71,3,0,2,0],["2026-05-05",640,57872,0,80,71,3,0,0,0],["2026-05-05",846,57780,0,80,71,3,0,0,0],["2026-05-05",640,57732,0,80,71,3,0,0,0],["2026-05-05",846,57564,0,80,71,3,0,0,0],["2026-05-05",640,57560,0,80,71,3,0,0,0],["2026-05-05",637,57532,0,80,71,3,0,0,0],["2026-05-05",846,57500,1,9,293,3,0,1,0],["2026-05-05",2556,57499,2,13,362,3,0,2,0],["2026-05-05",846,57440,2,80,71,3,0,2,0],["2026-05-05",846,57356,2,80,71,3,0,2,0],["2026-05-05",846,57340,0,80,71,3,0,0,0],["2026-05-05",902,57304,0,80,71,3,0,0,0],["2026-05-05",846,57280,0,80,71,3,0,0,0],["2026-05-05",846,57252,0,80,71,3,0,0,0],["2026-05-05",846,57208,0,80,71,3,0,0,0],["2026-05-05",113,57202,1,47,57,3,0,1,0],["2026-05-05",640,57196,0,80,71,3,0,0,0],["2026-05-05",846,56820,2,137,80,3,0,2,0],["2026-05-05",846,56820,2,137,80,3,0,2,0],["2026-05-05",846,56820,2,137,80,3,0,2,0],["2026-05-05",846,56820,2,137,80,3,0,2,0],["2026-05-05",637,56756,0,80,71,3,0,0,0],["2026-05-05",637,56756,2,80,71,3,0,2,0],["2026-05-05",846,56756,2,80,71,3,0,2,0],["2026-05-05",846,56756,0,80,71,3,0,0,0],["2026-05-05",912,56700,0,80,71,3,0,0,0],["2026-05-05",846,56588,2,80,71,3,0,2,0],["2026-05-05",846,56536,0,80,71,3,0,0,0],["2026-05-05",637,56524,0,80,71,3,0,0,0],["2026-05-05",637,56512,0,80,71,3,0,0,0],["2026-05-05",846,56512,0,80,71,3,0,0,0],["2026-05-05",902,56376,0,80,71,3,0,0,0],["2026-05-05",637,56348,0,80,71,3,0,0,0],["2026-05-05",1046,56348,0,80,71,3,0,0,0],["2026-05-05",637,56320,2,80,71,3,0,2,0],["2026-05-05",640,56320,0,80,71,3,0,0,0],["2026-05-05",902,56320,2,80,71,3,0,2,0],["2026-05-05",912,56320,0,80,71,3,0,0,0],["2026-05-05",846,56320,0,80,71,3,0,0,0],["2026-05-05",846,56320,2,80,71,3,0,2,0],["2026-05-05",1046,56320,0,80,71,3,0,0,0],["2026-05-05",667,56307,0,27,71,3,0,0,0],["2026-05-05",902,56296,0,80,71,3,0,0,0],["2026-05-05",846,56264,0,80,71,3,0,0,0],["2026-05-05",640,56212,0,80,71,3,0,0,0],["2026-05-05",640,56188,0,80,71,3,0,0,0],["2026-05-05",846,56104,0,80,71,3,0,0,0],["2026-05-05",912,56064,0,80,71,3,0,0,0],["2026-05-05",637,55888,0,80,71,3,0,0,0],["2026-05-05",846,55840,0,80,71,3,0,0,0],["2026-05-05",846,55704,0,80,71,3,0,0,0],["2026-05-05",640,55640,0,80,71,3,0,0,0],["2026-05-05",846,55624,0,80,71,3,0,0,0],["2026-05-05",846,55610,2,137,80,3,0,2,0],["2026-05-05",667,55464,0,27,71,3,0,0,0],["2026-05-05",846,55432,0,80,71,3,0,0,0],["2026-05-05",846,55200,2,137,80,3,0,2,0],["2026-05-05",846,55200,2,137,80,3,0,2,0],["2026-05-05",846,55200,2,137,80,3,0,2,0],["2026-05-05",846,55200,2,137,80,3,0,2,0],["2026-05-05",846,55200,2,137,80,3,0,2,0],["2026-05-05",846,55200,2,137,80,3,0,2,0],["2026-05-05",846,55140,0,80,71,3,0,0,0],["2026-05-05",846,55040,0,80,71,3,0,0,0],["2026-05-05",846,55036,0,80,71,3,0,0,0],["2026-05-05",640,55016,0,80,71,3,0,0,0],["2026-05-05",846,55016,0,80,71,3,0,0,0],["2026-05-05",609,54966,1,118,225,3,0,1,0],["2026-05-05",846,54916,2,80,71,3,0,2,0],["2026-05-05",640,54832,0,80,71,3,0,0,0],["2026-05-05",846,54772,0,80,71,3,0,0,0],["2026-05-05",921,54765,1,48,63,3,0,10,0],["2026-05-05",846,54684,0,80,71,3,0,0,0],["2026-05-05",846,54584,0,80,71,3,0,0,0],["2026-05-05",846,54472,0,80,71,3,0,0,0],["2026-05-05",846,54164,2,80,71,3,0,2,0],["2026-05-05",846,54152,0,80,71,3,0,0,0],["2026-05-05",902,54088,0,80,71,3,0,0,0],["2026-05-05",846,53868,2,137,80,3,0,2,0],["2026-05-05",846,53856,2,80,71,3,0,2,0],["2026-05-05",811,53650,1,41,258,3,0,1,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",846,53620,2,137,80,3,0,2,0],["2026-05-05",1106,53544,0,80,28,3,0,0,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,140,80,3,0,2,0],["2026-05-05",846,53400,2,140,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,140,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,202,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,141,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,137,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,138,80,3,0,2,0],["2026-05-05",846,53400,2,140,80,3,0,2,0],["2026-05-05",846,53400,2,140,80,3,0,2,0],["2026-05-05",846,53400,2,140,297,3,0,2,0],["2026-05-05",912,53392,0,80,71,3,0,0,0],["2026-05-05",902,53384,0,80,71,3,0,0,0],["2026-05-05",382,53372,0,80,71,3,0,0,0],["2026-05-05",846,53332,0,80,71,3,0,0,0],["2026-05-05",912,53232,0,80,71,3,0,0,0],["2026-05-05",846,53124,0,80,71,3,0,0,0],["2026-05-05",846,53044,0,80,71,3,0,0,0],["2026-05-05",640,52928,0,80,71,3,0,0,0],["2026-05-05",912,52912,0,80,71,3,0,0,0],["2026-05-05",846,52884,0,80,71,3,0,0,0],["2026-05-05",640,52880,0,80,71,3,0,0,0],["2026-05-05",846,52824,0,80,71,3,0,0,0],["2026-05-05",730,52800,2,9,69,3,0,2,0],["2026-05-05",912,52760,0,80,71,3,0,0,0],["2026-05-05",846,52740,0,80,71,3,0,0,0],["2026-05-05",83,52643,0,0,1,3,0,0,0],["2026-05-05",846,52472,0,80,71,3,0,0,0],["2026-05-05",846,52443,2,137,80,3,0,2,0],["2026-05-05",640,52392,0,80,71,3,0,0,0],["2026-05-05",1106,52392,0,80,28,3,0,0,0],["2026-05-05",399,52325,2,7,3,3,0,2,0],["2026-05-05",1318,52291,1,17,359,3,0,1,0],["2026-05-05",640,52024,0,80,71,3,0,0,0],["2026-05-05",2406,52000,3,7,6,3,2,1,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",846,52000,2,137,80,3,0,2,0],["2026-05-05",902,51888,0,80,71,3,0,0,0],["2026-05-05",846,51828,2,80,71,3,0,2,0],["2026-05-05",912,51824,0,80,71,3,0,0,0],["2026-05-05",846,51648,0,80,71,3,0,0,0],["2026-05-05",1576,51611,1,7,242,3,0,1,0],["2026-05-05",640,51580,0,80,71,3,0,0,0],["2026-05-05",640,51576,0,80,71,3,0,0,0],["2026-05-05",902,51576,0,80,71,3,0,0,0],["2026-05-05",912,51576,0,80,71,3,0,0,0],["2026-05-05",846,51576,0,80,71,3,0,0,0],["2026-05-05",1106,51576,0,80,28,3,0,0,0],["2026-05-05",510,51510,0,11,100,3,0,0,0],["2026-05-05",846,51452,0,80,71,3,0,0,0],["2026-05-05",1106,51429,0,80,28,3,0,0,0],["2026-05-05",846,51388,2,80,71,3,0,2,0],["2026-05-05",799,51286,0,0,0,3,0,0,0],["2026-05-05",846,51240,0,80,71,3,0,0,0],["2026-05-05",912,51200,0,80,71,3,0,0,0],["2026-05-05",811,51150,1,41,258,3,0,1,0],["2026-05-05",912,51076,0,80,71,3,0,0,0],["2026-05-05",846,51076,0,80,71,3,0,0,0],["2026-05-05",902,51064,2,80,71,3,0,2,0],["2026-05-05",921,51045,1,48,63,3,0,10,0],["2026-05-05",640,51020,0,80,71,3,0,0,0],["2026-05-05",846,51000,0,80,71,3,0,0,0],["2026-05-05",640,50844,0,80,71,3,0,0,0],["2026-05-05",846,50844,0,80,71,3,0,0,0],["2026-05-05",912,50840,0,80,71,3,0,0,0],["2026-05-05",902,50688,2,80,71,3,0,2,0],["2026-05-05",846,50688,2,80,71,3,0,2,0],["2026-05-05",846,50688,0,80,71,3,0,0,0],["2026-05-05",1014,50688,1,146,240,3,0,1,0],["2026-05-05",846,50656,0,80,71,3,0,0,0],["2026-05-05",1106,50632,0,80,28,3,0,0,0],["2026-05-05",1159,50596,0,80,71,3,0,0,0],["2026-05-05",846,50528,0,80,71,3,0,0,0],["2026-05-05",498,50400,1,36,194,3,0,1,0],["2026-05-05",1014,50142,1,146,240,3,0,1,0],["2026-05-05",1213,50000,1,42,98,3,6,1,0],["2026-05-05",912,-50840,0,79,71,3,0,0,0],["2026-05-05",846,-51000,0,79,71,3,0,0,0],["2026-05-05",1029,-51011,0,0,124,3,4,0,0],["2026-05-05",640,-51188,0,79,71,3,0,0,0],["2026-05-05",846,-51232,0,79,71,3,0,0,0],["2026-05-05",640,-51340,0,79,71,3,0,0,0],["2026-05-05",640,-51544,0,79,71,3,0,0,0],["2026-05-05",83,-51745,0,1,1,3,0,0,0],["2026-05-05",637,-51884,0,79,71,3,0,0,0],["2026-05-05",814,-51919,0,0,0,3,0,0,0],["2026-05-05",846,-52024,0,79,71,3,0,0,0],["2026-05-05",640,-52052,0,79,71,3,0,0,0],["2026-05-05",640,-52136,0,79,71,3,0,0,0],["2026-05-05",846,-52286,2,138,80,3,0,2,0],["2026-05-05",846,-52496,0,79,71,3,0,0,0],["2026-05-05",902,-52668,0,79,71,3,0,0,0],["2026-05-05",846,-53168,0,79,71,3,0,0,0],["2026-05-05",902,-53364,0,79,71,3,0,0,0],["2026-05-05",912,-53416,0,79,71,3,0,0,0],["2026-05-05",640,-53524,0,79,71,3,0,0,0],["2026-05-05",912,-53680,0,79,71,3,0,0,0],["2026-05-05",912,-53972,0,79,71,3,0,0,0],["2026-05-05",846,-54056,0,79,71,3,0,0,0],["2026-05-05",846,-54412,0,79,71,3,0,0,0],["2026-05-05",846,-54472,0,79,71,3,0,0,0],["2026-05-05",846,-54628,0,79,71,3,0,0,0],["2026-05-05",640,-54632,0,79,71,3,0,0,0],["2026-05-05",640,-54904,0,79,71,3,0,0,0],["2026-05-05",912,-55216,0,79,71,3,0,0,0],["2026-05-05",846,-55316,0,79,71,3,0,0,0],["2026-05-05",1046,-55468,0,79,71,3,0,0,0],["2026-05-05",640,-55644,0,79,71,3,0,0,0],["2026-05-05",912,-55764,0,79,71,3,0,0,0],["2026-05-05",846,-55848,0,79,71,3,0,0,0],["2026-05-05",637,-56008,0,79,71,3,0,0,0],["2026-05-05",640,-56028,0,79,71,3,0,0,0],["2026-05-05",846,-56288,0,79,71,3,0,0,0],["2026-05-05",846,-56344,0,79,71,3,0,0,0],["2026-05-05",640,-56368,0,79,71,3,0,0,0],["2026-05-05",846,-56540,0,79,71,3,0,0,0],["2026-05-05",846,-56648,0,79,71,3,0,0,0],["2026-05-05",846,-57024,0,79,71,3,0,0,0],["2026-05-05",846,-57076,0,79,71,3,0,0,0],["2026-05-05",640,-57264,0,79,71,3,0,0,0],["2026-05-05",912,-57808,0,79,71,3,0,0,0],["2026-05-05",640,-58316,0,79,71,3,0,0,0],["2026-05-05",846,-58444,0,79,71,3,0,0,0],["2026-05-05",846,-58808,0,79,71,3,0,0,0],["2026-05-05",846,-59004,0,79,71,3,0,0,0],["2026-05-05",846,-59152,0,79,71,3,0,0,0],["2026-05-05",846,-59452,0,79,71,3,0,0,0],["2026-05-05",902,-59512,0,80,71,3,0,0,0],["2026-05-05",846,-59524,0,79,71,3,0,0,0],["2026-05-05",846,-59696,0,79,71,3,0,0,0],["2026-05-05",846,-59852,0,79,71,3,0,0,0],["2026-05-05",846,-59896,0,79,71,3,0,0,0],["2026-05-05",846,-59960,0,79,71,3,0,0,0],["2026-05-05",1106,-60060,0,79,28,3,0,0,0],["2026-05-05",912,-60756,0,79,71,3,0,0,0],["2026-05-05",640,-60964,0,79,71,3,0,0,0],["2026-05-05",846,-60972,0,79,71,3,0,0,0],["2026-05-05",846,-61656,0,79,71,3,0,0,0],["2026-05-05",640,-61700,0,79,71,3,0,0,0],["2026-05-05",640,-61896,0,79,71,3,0,0,0],["2026-05-05",846,-62244,0,79,71,3,0,0,0],["2026-05-05",382,-62304,0,79,71,3,0,0,0],["2026-05-05",846,-62384,0,79,71,3,0,0,0],["2026-05-05",299,-62476,0,79,71,3,0,0,0],["2026-05-05",640,-62824,0,79,71,3,0,0,0],["2026-05-05",846,-62864,0,79,71,3,0,0,0],["2026-05-05",846,-62908,0,79,71,3,0,0,0],["2026-05-05",640,-63104,0,79,71,3,0,0,0],["2026-05-05",814,-63105,0,0,0,3,0,0,0],["2026-05-05",846,-63148,0,79,71,3,0,0,0],["2026-05-05",640,-63576,0,79,71,3,0,0,0],["2026-05-05",640,-63824,0,79,71,3,0,0,0],["2026-05-05",902,-64072,0,79,71,3,0,0,0],["2026-05-05",819,-64288,5,59,195,3,8,1,0],["2026-05-05",846,-64492,0,79,71,3,0,0,0],["2026-05-05",846,-64560,0,79,71,3,0,0,0],["2026-05-05",640,-64860,0,79,71,3,0,0,0],["2026-05-05",640,-65156,0,79,71,3,0,0,0],["2026-05-05",846,-65264,0,79,71,3,0,0,0],["2026-05-05",846,-65280,0,79,71,3,0,0,0],["2026-05-05",912,-65376,0,79,71,3,0,0,0],["2026-05-05",912,-65736,0,79,71,3,0,0,0],["2026-05-05",846,-66044,0,79,71,3,0,0,0],["2026-05-05",846,-66472,0,79,71,3,0,0,0],["2026-05-05",299,-66720,0,79,71,3,0,0,0],["2026-05-05",846,-66744,0,79,71,3,0,0,0],["2026-05-05",1106,-66992,0,79,28,3,0,0,0],["2026-05-05",1159,-67076,0,79,71,3,0,0,0],["2026-05-05",912,-67360,0,79,71,3,0,0,0],["2026-05-05",846,-67408,0,79,71,3,0,0,0],["2026-05-05",846,-67708,0,79,71,3,0,0,0],["2026-05-05",846,-67724,0,79,71,3,0,0,0],["2026-05-05",846,-67940,0,79,71,3,0,0,0],["2026-05-05",912,-68856,0,79,71,3,0,0,0],["2026-05-05",846,-69256,0,79,71,3,0,0,0],["2026-05-05",912,-69404,0,79,71,3,0,0,0],["2026-05-05",846,-70236,0,79,71,3,0,0,0],["2026-05-05",846,-71080,0,79,71,3,0,0,0],["2026-05-05",846,-71436,0,79,71,3,0,0,0],["2026-05-05",846,-71720,0,79,71,3,0,0,0],["2026-05-05",846,-72328,0,79,71,3,0,0,0],["2026-05-05",846,-72604,0,79,71,3,0,0,0],["2026-05-05",846,-72620,0,79,71,3,0,0,0],["2026-05-05",846,-72744,0,79,71,3,0,0,0],["2026-05-05",846,-72832,0,79,71,3,0,0,0],["2026-05-05",667,-73952,0,27,71,3,0,0,0],["2026-05-05",846,-74108,0,79,71,3,0,0,0],["2026-05-05",640,-74548,0,79,71,3,0,0,0],["2026-05-05",640,-75156,0,79,71,3,0,0,0],["2026-05-05",640,-75728,0,79,71,3,0,0,0],["2026-05-05",846,-75796,0,79,71,3,0,0,0],["2026-05-05",814,-77070,0,0,0,3,0,0,0],["2026-05-05",846,-77228,0,79,71,3,0,0,0],["2026-05-05",846,-77492,0,79,71,3,0,0,0],["2026-05-05",846,-77952,0,79,71,3,0,0,0],["2026-05-05",846,-78032,0,79,71,3,0,0,0],["2026-05-05",846,-78340,0,79,71,3,0,0,0],["2026-05-05",912,-78860,0,79,71,3,0,0,0],["2026-05-05",902,-81008,0,79,71,3,0,0,0],["2026-05-05",912,-82792,0,79,71,3,0,0,0],["2026-05-05",846,-85408,0,79,71,3,0,0,0],["2026-05-05",902,-85664,0,79,71,3,0,0,0],["2026-05-05",902,-85752,0,79,71,3,0,0,0],["2026-05-05",846,-87600,2,138,80,3,0,2,0],["2026-05-05",846,-87600,2,138,80,3,0,2,0],["2026-05-05",846,-87840,0,79,71,3,0,0,0],["2026-05-05",640,-88368,0,79,71,3,0,0,0],["2026-05-05",846,-89600,2,138,80,3,0,2,0],["2026-05-05",846,-89600,2,138,80,3,0,2,0],["2026-05-05",846,-89600,2,138,80,3,0,2,0],["2026-05-05",846,-89600,2,138,80,3,0,2,0],["2026-05-05",846,-89600,2,138,80,3,0,2,0],["2026-05-05",814,-90786,0,0,0,3,0,0,0],["2026-05-05",846,-92040,0,79,71,3,0,0,0],["2026-05-05",846,-92236,0,79,71,3,0,0,0],["2026-05-05",912,-93660,0,79,71,3,0,0,0],["2026-05-05",846,-94968,0,79,71,3,0,0,0],["2026-05-05",902,-95864,0,79,71,3,0,0,0],["2026-05-05",846,-101972,0,79,71,3,0,0,0],["2026-05-05",846,-104840,0,79,71,3,0,0,0],["2026-05-05",846,-105572,0,79,71,3,0,0,0],["2026-05-05",814,-106280,0,0,0,3,0,0,0],["2026-05-05",510,-112322,0,11,100,3,0,0,0],["2026-05-05",846,-113064,0,79,71,3,0,0,0],["2026-05-05",640,-114748,0,79,71,3,0,0,0],["2026-05-05",846,-115612,0,79,71,3,0,0,0],["2026-05-05",814,-116275,0,0,0,3,0,0,0],["2026-05-05",846,-120036,0,79,71,3,0,0,0],["2026-05-05",902,-123340,0,79,71,3,0,0,0],["2026-05-05",814,-130750,0,0,0,3,0,0,0],["2026-05-05",846,-136792,0,79,71,3,0,0,0],["2026-05-05",814,-137626,0,0,0,3,0,0,0],["2026-05-05",54,-141580,0,30,0,3,0,0,0],["2026-05-05",814,-143145,0,0,0,3,0,0,0],["2026-05-05",814,-149168,0,0,0,3,0,0,0],["2026-05-05",1159,-157324,0,80,71,3,0,0,0],["2026-05-05",814,-158569,0,0,0,3,0,0,0],["2026-05-05",510,-159841,0,11,100,3,0,0,0],["2026-05-05",814,-161326,0,0,0,3,0,0,0],["2026-05-05",814,-163498,0,0,0,3,0,0,0],["2026-05-05",814,-164928,0,0,0,3,0,0,0],["2026-05-05",510,-165423,0,11,100,3,0,0,0],["2026-05-05",846,-167380,0,79,71,3,0,0,0],["2026-05-05",814,-167795,0,0,0,3,0,0,0],["2026-05-05",846,-177764,0,79,71,3,0,0,0],["2026-05-05",814,-179172,0,0,0,3,0,0,0],["2026-05-05",814,-190288,0,0,0,3,0,0,0],["2026-05-05",1029,-194918,0,0,124,3,4,0,0],["2026-05-05",814,-195734,0,0,0,3,0,0,0],["2026-05-05",846,-196716,0,79,71,3,0,0,0],["2026-05-05",814,-197919,0,0,0,3,0,0,0],["2026-05-05",814,-207676,0,0,0,3,0,0,0],["2026-05-05",510,-213844,0,11,100,3,0,0,0],["2026-05-05",54,-229932,0,0,0,3,0,0,0],["2026-05-05",846,-233784,0,80,71,3,0,0,0],["2026-05-05",814,-252420,0,0,0,3,0,0,0],["2026-05-05",814,-264403,0,0,0,3,0,0,0],["2026-05-05",846,-268857,0,80,71,3,0,0,0],["2026-05-05",1768,-278084,2,19,0,3,0,2,0],["2026-05-05",510,-287054,0,11,100,3,0,0,0],["2026-05-05",510,-294253,0,11,100,3,0,0,0],["2026-05-05",814,-297500,0,0,0,3,0,0,0],["2026-05-05",814,-306834,0,0,0,3,0,0,0],["2026-05-05",814,-307504,0,0,0,3,0,0,0],["2026-05-05",814,-309430,0,0,0,3,0,0,0],["2026-05-05",814,-309926,0,0,0,3,0,0,0],["2026-05-05",814,-313448,0,0,0,3,0,0,0],["2026-05-05",814,-322354,0,0,0,3,0,0,0],["2026-05-05",814,-325000,0,0,0,3,0,0,0],["2026-05-05",814,-326017,0,0,0,3,0,0,0],["2026-05-05",814,-337982,0,0,0,3,0,0,0],["2026-05-05",814,-338033,0,0,0,3,0,0,0],["2026-05-05",814,-347479,0,0,0,3,0,0,0],["2026-05-05",814,-355098,0,0,0,3,0,0,0],["2026-05-05",846,-358475,0,80,71,3,0,0,0],["2026-05-05",814,-363144,0,0,0,3,0,0,0],["2026-05-05",404,-370516,0,11,139,3,0,0,0],["2026-05-05",814,-387373,0,0,0,3,0,0,0],["2026-05-05",814,-390974,0,0,0,3,0,0,0],["2026-05-05",814,-442659,0,0,0,3,0,0,0],["2026-05-05",510,-446770,0,11,100,3,0,0,0],["2026-05-05",814,-450697,0,0,0,3,0,0,0],["2026-05-05",814,-465100,0,0,0,3,0,0,0],["2026-05-05",814,-489300,0,0,0,3,0,0,0],["2026-05-05",846,-515308,0,80,71,3,0,0,0],["2026-05-05",912,-528212,0,80,71,3,0,0,0],["2026-05-05",814,-540167,0,0,0,3,0,0,0],["2026-05-05",814,-560878,0,0,0,3,0,0,0],["2026-05-05",814,-561097,0,0,0,3,0,0,0],["2026-05-05",814,-568281,0,0,0,3,0,0,0],["2026-05-05",814,-572580,0,0,0,3,0,0,0],["2026-05-05",814,-595855,0,0,0,3,0,0,0],["2026-05-05",814,-599301,0,0,0,3,0,0,0],["2026-05-05",814,-649902,0,0,0,3,0,0,0],["2026-05-05",814,-659712,0,0,0,3,0,0,0],["2026-05-05",814,-671180,0,0,0,3,0,0,0],["2026-05-05",814,-705046,0,0,0,3,0,0,0],["2026-05-05",814,-782936,0,0,0,3,0,0,0],["2026-05-05",814,-791676,0,0,0,3,0,0,0],["2026-05-05",640,-792444,0,79,71,3,0,0,0],["2026-05-05",814,-1237720,0,0,0,3,0,0,0],["2026-05-05",814,-1289416,0,0,0,3,0,0,0],["2026-05-05",814,-1304068,0,0,0,3,0,0,0],["2026-05-05",814,-1351926,0,0,0,3,0,0,0],["2026-05-05",814,-1352132,0,0,0,3,0,0,0],["2026-05-01",1413,10473089,1,42,29,3,5,1,0],["2026-05-01",819,4945267,2,126,195,3,8,2,0],["2026-05-01",212,4111479,3,68,99,3,0,1,0],["2026-05-01",1571,3729000,2,9,30,3,0,2,0],["2026-05-01",2262,3718550,1,7,100,3,0,1,0],["2026-05-01",563,3692000,1,75,72,3,6,1,0],["2026-05-01",1041,3324000,0,0,101,3,0,0,0],["2026-05-01",1312,2427300,2,8,8,3,0,2,0],["2026-05-01",1566,2040000,2,9,188,3,0,2,0],["2026-05-01",788,1497340,2,9,28,3,0,2,0],["2026-05-01",2014,1482573,1,191,315,3,0,1,0],["2026-05-01",999,1228800,1,62,97,3,2,1,0],["2026-05-01",1692,1207500,2,9,9,3,0,2,0],["2026-05-01",1000,1069436,3,64,97,3,2,1,0],["2026-05-01",1769,1017000,2,9,30,3,0,2,0],["2026-05-01",769,984302,0,80,97,3,0,0,0],["2026-05-01",1939,845100,2,9,28,3,0,2,0],["2026-05-01",1041,831000,0,0,101,3,0,0,0],["2026-05-01",640,827662,0,80,71,3,0,0,0],["2026-05-01",1045,822378,1,29,311,3,0,1,0],["2026-05-01",640,792444,0,79,71,3,0,0,0],["2026-05-01",1213,748500,3,75,98,3,6,1,0],["2026-05-01",1265,735000,2,9,102,3,0,2,0],["2026-05-01",1238,722391,3,7,86,3,2,1,0],["2026-05-01",33,717166,0,11,11,3,0,0,0],["2026-05-01",33,697783,0,11,11,3,0,0,0],["2026-05-01",401,677400,0,11,56,3,0,0,0],["2026-05-01",1178,631392,1,95,336,3,0,1,0],["2026-05-01",56,613600,0,1,0,3,0,0,0],["2026-05-01",225,611012,0,0,1,3,0,0,0],["2026-05-01",655,605066,1,29,233,3,0,1,0],["2026-05-01",585,602603,1,64,97,3,2,1,0],["2026-05-01",640,585186,0,80,71,3,0,0,0],["2026-05-01",128,565221,1,50,65,3,0,11,0],["2026-05-01",1045,533448,1,29,311,3,0,1,0],["2026-05-01",797,532888,0,11,28,3,0,0,0],["2026-05-01",637,527713,0,80,71,3,0,0,0],["2026-05-01",225,509388,0,1,1,3,0,0,0],["2026-05-01",912,507751,0,80,71,3,0,0,0],["2026-05-01",1312,501200,2,8,8,3,0,2,0],["2026-05-01",225,497168,0,0,1,3,0,0,0],["2026-05-01",1265,481000,2,9,102,3,0,2,0],["2026-05-01",1833,478000,1,41,314,3,0,1,0],["2026-05-01",1833,478000,1,41,314,3,0,1,0],["2026-05-01",1833,478000,1,41,314,3,0,1,0],["2026-05-01",999,475893,1,62,97,3,2,1,0],["2026-05-01",912,473515,0,80,71,3,0,0,0],["2026-05-01",640,462713,0,80,71,3,0,0,0],["2026-05-01",902,453504,0,80,71,3,0,0,0],["2026-05-01",902,453468,0,80,71,3,0,0,0],["2026-05-01",884,452500,3,83,26,3,0,1,0],["2026-05-01",775,442500,1,123,199,3,0,1,0],["2026-05-01",999,441936,3,42,97,3,2,1,0],["2026-05-01",585,437595,1,64,97,3,2,1,0],["2026-05-01",2037,429600,5,14,14,3,3,4,0],["2026-05-01",1243,428000,0,27,38,3,0,0,0],["2026-05-01",1243,428000,0,27,38,3,0,0,0],["2026-05-01",1486,420037,0,0,0,3,0,0,0],["2026-05-01",902,415060,0,80,71,3,0,0,0],["2026-05-01",1045,412095,1,29,311,3,0,1,0],["2026-05-01",797,399666,0,11,28,3,0,0,0],["2026-05-01",225,392793,0,0,1,3,0,0,0],["2026-05-01",1486,392743,0,0,0,3,0,0,0],["2026-05-01",1613,387600,2,9,30,3,0,2,0],["2026-05-01",944,364928,0,1,0,3,0,0,0],["2026-05-01",1312,359600,2,8,8,3,0,2,0],["2026-05-01",1223,357750,2,7,188,3,0,2,0],["2026-05-01",655,356531,1,29,233,3,0,1,0],["2026-05-01",640,350395,0,80,71,3,0,0,0],["2026-05-01",1106,343385,0,80,28,3,0,0,0],["2026-05-01",1419,339451,1,25,136,3,0,1,0],["2026-05-01",655,339156,1,29,233,3,0,1,0],["2026-05-01",492,333341,2,19,80,3,0,2,0],["2026-05-01",637,332735,0,80,71,3,0,0,0],["2026-05-01",902,328189,0,80,71,3,0,0,0],["2026-05-01",1404,324975,1,18,373,3,0,1,0],["2026-05-01",605,324096,0,1,0,3,0,0,0],["2026-05-01",1046,316743,0,80,71,3,0,0,0],["2026-05-01",993,313539,0,11,102,3,0,0,0],["2026-05-01",56,306800,0,0,0,3,0,0,0],["2026-05-01",92,306800,0,10,0,3,0,0,0],["2026-05-01",225,306800,0,1,1,3,0,0,0],["2026-05-01",238,306800,0,0,0,3,0,0,0],["2026-05-01",605,306800,0,1,0,3,0,0,0],["2026-05-01",605,305532,0,1,0,3,0,0,0],["2026-05-01",1762,305400,2,9,3,3,0,2,0],["2026-05-01",637,301004,0,80,71,3,0,0,0],["2026-05-01",482,297000,1,99,65,3,0,11,0],["2026-05-01",2534,296400,2,7,537,3,0,2,0],["2026-05-01",902,295140,0,80,71,3,0,0,0],["2026-05-01",56,294800,0,1,0,3,0,0,0],["2026-05-01",32,294000,2,9,9,3,0,2,0],["2026-05-01",902,293410,0,80,71,3,0,0,0],["2026-05-01",846,291227,0,80,71,3,0,0,0],["2026-05-01",902,290611,0,80,71,3,0,0,0],["2026-05-01",846,288647,0,80,71,3,0,0,0],["2026-05-01",846,285000,0,90,293,3,0,0,0],["2026-05-01",33,279847,0,11,11,3,0,0,0],["2026-05-01",912,279794,0,80,71,3,0,0,0],["2026-05-01",225,279000,0,0,1,3,0,0,0],["2026-05-01",498,277755,1,36,194,3,0,1,0],["2026-05-01",492,274507,2,19,80,3,0,2,0],["2026-05-01",33,272283,0,11,11,3,0,0,0],["2026-05-01",1000,270135,3,64,97,3,2,1,0],["2026-05-01",1000,270135,3,64,97,3,2,1,0],["2026-05-01",1000,270135,3,64,97,3,2,1,0],["2026-05-01",1000,270135,3,45,97,3,2,1,0],["2026-05-01",1046,263637,0,80,71,3,0,0,0],["2026-05-01",2558,261000,0,6,320,3,0,0,0],["2026-05-01",2371,259560,6,217,81,3,0,4,0],["2026-05-01",912,259250,0,80,71,3,0,0,0],["2026-05-01",640,258611,0,80,71,3,0,0,0],["2026-05-01",846,257046,0,80,71,3,0,0,0],["2026-05-01",1387,252000,1,89,172,3,0,1,0],["2026-05-01",655,251810,1,29,233,3,0,1,0],["2026-05-01",846,251726,0,80,71,3,0,0,0],["2026-05-01",912,251439,0,80,71,3,0,0,0],["2026-05-01",846,250072,0,80,71,3,0,0,0],["2026-05-01",60,249900,2,31,40,3,0,2,0],["2026-05-01",81,249900,2,31,40,3,4,2,0],["2026-05-01",1000,246330,3,45,97,3,2,1,0],["2026-05-01",1000,246330,3,45,97,3,2,1,0],["2026-05-01",1000,242576,3,64,97,3,2,1,0],["2026-05-01",846,240395,0,80,71,3,0,0,0],["2026-05-01",1159,240213,0,80,71,3,0,0,0],["2026-05-01",1000,240120,3,64,97,3,2,1,0],["2026-05-01",497,240000,2,9,193,3,0,2,0],["2026-05-01",846,238456,0,80,71,3,0,0,0],["2026-05-01",164,238434,0,23,11,3,0,0,0],["2026-05-01",902,237895,0,80,71,3,0,0,0],["2026-05-01",912,237089,0,80,71,3,0,0,0],["2026-05-01",33,235797,0,11,11,3,0,0,0],["2026-05-01",1000,232408,3,64,97,3,2,1,0],["2026-05-01",1000,232408,3,64,97,3,2,1,0],["2026-05-01",1000,232408,3,64,97,3,2,1,0],["2026-05-01",1898,232100,2,9,461,3,0,2,0],["2026-05-01",1486,231285,0,0,0,3,0,0,0],["2026-05-01",1000,231206,3,64,97,3,2,1,0],["2026-05-01",640,230992,0,80,71,3,0,0,0],["2026-05-01",1000,230955,3,45,97,3,2,1,0],["2026-05-01",1000,229503,3,64,97,3,2,1,0],["2026-05-01",1000,229503,3,64,97,3,2,1,0],["2026-05-01",1000,228050,3,45,97,3,2,1,0],["2026-05-01",33,227705,0,11,11,3,0,0,0],["2026-05-01",1000,227288,3,64,97,3,2,1,0],["2026-05-01",1000,227288,3,64,97,3,2,1,0],["2026-05-01",1000,226614,3,45,97,3,2,1,0],["2026-05-01",497,225000,2,9,193,3,0,2,0],["2026-05-01",33,224114,0,11,11,3,0,0,0],["2026-05-01",1303,224088,0,0,28,3,0,0,0],["2026-05-01",1303,224060,0,0,28,3,0,0,0],["2026-05-01",875,223600,1,25,265,3,0,17,0],["2026-05-01",846,222243,0,80,71,3,0,0,0],["2026-05-01",225,220886,0,1,1,3,0,0,0],["2026-05-01",1000,220756,3,64,97,3,2,1,0],["2026-05-01",225,218309,0,1,1,3,0,0,0],["2026-05-01",1000,218144,3,45,97,3,2,1,0],["2026-05-01",33,218057,0,11,11,3,0,0,0],["2026-05-01",640,217700,0,80,71,3,0,0,0],["2026-05-01",846,216877,0,80,71,3,0,0,0],["2026-05-01",912,216635,0,80,71,3,0,0,0],["2026-05-01",846,213770,0,80,71,3,0,0,0],["2026-05-01",846,210635,0,80,71,3,0,0,0],["2026-05-01",605,208186,0,10,0,3,0,0,0],["2026-05-01",640,207960,0,80,71,3,0,0,0],["2026-05-01",902,207560,0,80,71,3,0,0,0],["2026-05-01",620,206361,0,80,71,3,0,0,0],["2026-05-01",846,203222,0,80,71,3,0,0,0],["2026-05-01",637,200820,0,80,71,3,0,0,0],["2026-05-01",769,200128,0,80,97,3,0,0,0],["2026-05-01",225,199286,0,0,1,3,0,0,0],["2026-05-01",640,198172,0,80,71,3,0,0,0],["2026-05-01",605,197229,0,10,0,3,0,0,0],["2026-05-01",692,197073,0,80,71,3,0,0,0],["2026-05-01",1000,195284,3,64,97,3,2,1,0],["2026-05-01",1000,195284,3,64,97,3,2,1,0],["2026-05-01",1000,195284,3,64,97,3,2,1,0],["2026-05-01",1000,195284,3,64,97,3,2,1,0],["2026-05-01",1000,195284,3,64,97,3,2,1,0],["2026-05-01",1000,195284,3,45,97,3,2,1,0],["2026-05-01",1000,195284,3,45,97,3,2,1,0],["2026-05-01",1000,195283,3,45,97,3,2,1,0],["2026-05-01",497,195000,2,9,193,3,0,2,0],["2026-05-01",640,194636,0,80,71,3,0,0,0],["2026-05-01",846,192557,0,80,71,3,0,0,0],["2026-05-01",944,192483,0,1,0,3,0,0,0],["2026-05-01",1838,192300,2,9,19,3,0,5,0],["2026-05-01",640,190400,0,80,71,3,0,0,0],["2026-05-01",637,190377,0,80,71,3,0,0,0],["2026-05-01",637,190130,0,80,71,3,0,0,0],["2026-05-01",341,190000,5,56,146,3,2,1,0],["2026-05-01",872,188000,1,211,20,3,0,1,0],["2026-05-01",1000,186794,3,45,97,3,2,1,0],["2026-05-01",2327,184836,0,20,97,3,2,0,0],["2026-05-01",640,181800,0,80,71,3,0,0,0],["2026-05-01",640,181641,0,80,71,3,0,0,0],["2026-05-01",1000,181569,3,45,97,3,2,1,0],["2026-05-01",492,180899,2,19,80,3,0,2,0],["2026-05-01",846,180383,0,80,71,3,0,0,0],["2026-05-01",1703,180000,2,9,425,3,0,2,0],["2026-05-01",1486,178715,0,0,0,3,0,0,0],["2026-05-01",341,178500,5,56,146,3,2,1,0],["2026-05-01",692,177609,0,80,71,3,0,0,0],["2026-05-01",902,176805,0,80,71,3,0,0,0],["2026-05-01",492,176475,2,19,80,3,0,2,0],["2026-05-01",1106,175865,0,80,28,3,0,0,0],["2026-05-01",1000,175755,3,64,97,3,2,1,0],["2026-05-01",902,175281,0,80,71,3,0,0,0],["2026-05-01",1544,175000,2,6,64,3,2,2,0],["2026-05-01",993,174189,0,11,102,3,0,0,0],["2026-05-01",640,170325,0,80,71,3,0,0,0],["2026-05-01",497,170000,2,9,193,3,0,2,0],["2026-05-01",640,169092,0,80,71,3,0,0,0],["2026-05-01",139,167300,1,52,72,3,6,1,0],["2026-05-01",139,167300,1,52,72,3,6,1,0],["2026-05-01",846,166623,0,80,71,3,0,0,0],["2026-05-01",1046,165709,0,80,71,3,0,0,0],["2026-05-01",912,165042,0,80,71,3,0,0,0],["2026-05-01",326,165000,2,64,97,3,2,2,0],["2026-05-01",326,165000,2,64,97,3,2,2,0],["2026-05-01",640,164605,0,80,71,3,0,0,0],["2026-05-01",225,163732,0,1,1,3,0,0,0],["2026-05-01",846,162423,0,80,71,3,0,0,0],["2026-05-01",1106,161937,0,80,28,3,0,0,0],["2026-05-01",56,157929,0,0,0,3,0,0,0],["2026-05-01",1516,156929,0,11,139,3,0,0,0],["2026-05-01",637,156381,0,80,71,3,0,0,0],["2026-05-01",846,156207,0,80,71,3,0,0,0],["2026-05-01",164,155712,0,23,11,3,0,0,0],["2026-05-01",640,155104,0,80,71,3,0,0,0],["2026-05-01",912,154652,0,80,71,3,0,0,0],["2026-05-01",640,154617,0,80,71,3,0,0,0],["2026-05-01",676,154000,1,41,235,3,0,1,0],["2026-05-01",975,153598,5,31,15,3,0,1,0],["2026-05-01",846,153557,0,80,71,3,0,0,0],["2026-05-01",912,153526,0,80,71,3,0,0,0],["2026-05-01",56,153400,0,1,0,3,0,0,0],["2026-05-01",846,153132,0,80,71,3,0,0,0],["2026-05-01",912,152984,0,80,71,3,0,0,0],["2026-05-01",225,152753,0,0,1,3,0,0,0],["2026-05-01",880,151300,5,7,140,3,0,1,0],["2026-05-01",1749,150000,2,7,101,3,0,2,0],["2026-05-01",811,149000,1,41,258,3,0,1,0],["2026-05-01",637,148260,0,80,71,3,0,0,0],["2026-05-01",2164,147500,2,64,97,3,2,2,0],["2026-05-01",2164,147500,2,64,97,3,2,2,0],["2026-05-01",846,146227,0,80,71,3,0,0,0],["2026-05-01",884,145795,0,88,26,3,0,0,0],["2026-05-01",2517,145500,5,56,75,3,7,1,0],["2026-05-01",993,145459,0,11,102,3,0,0,0],["2026-05-01",655,145455,1,29,233,3,0,1,0],["2026-05-01",640,145335,0,80,71,3,0,0,0],["2026-05-01",640,145248,0,80,71,3,0,0,0],["2026-05-01",902,145064,0,80,71,3,0,0,0],["2026-05-01",1106,144852,0,80,28,3,0,0,0],["2026-05-01",637,144764,0,80,71,3,0,0,0],["2026-05-01",640,144504,0,80,71,3,0,0,0],["2026-05-01",846,144448,0,79,71,3,0,0,0],["2026-05-01",1654,142800,2,101,414,3,1,2,0],["2026-05-01",1106,141718,0,80,28,3,0,0,0],["2026-05-01",1355,140610,0,212,4,3,9,0,0],["2026-05-01",637,139814,0,80,71,3,0,0,0],["2026-05-01",846,139725,0,80,71,3,0,0,0],["2026-05-01",912,139692,0,80,71,3,0,0,0],["2026-05-01",846,139564,0,80,71,3,0,0,0],["2026-05-01",637,138991,0,80,71,3,0,0,0],["2026-05-01",1106,138766,0,80,28,3,0,0,0],["2026-05-01",637,137598,0,80,71,3,0,0,0],["2026-05-01",56,136871,0,1,0,3,0,0,0],["2026-05-01",846,136800,2,5,71,3,0,2,0],["2026-05-01",846,136732,0,80,71,3,0,0,0],["2026-05-01",1000,136699,3,64,97,3,2,1,0],["2026-05-01",637,136488,0,80,71,3,0,0,0],["2026-05-01",164,136248,0,23,11,3,0,0,0],["2026-05-01",846,136209,0,80,71,3,0,0,0],["2026-05-01",846,135763,0,80,71,3,0,0,0],["2026-05-01",1737,135000,2,9,170,3,0,2,0],["2026-05-01",846,132615,0,80,71,3,0,0,0],["2026-05-01",1114,132500,1,18,20,3,0,1,0],["2026-05-01",245,132077,5,7,10,3,5,1,0],["2026-05-01",326,132000,2,64,97,3,2,2,0],["2026-05-01",326,132000,2,64,97,3,2,2,0],["2026-05-01",326,132000,2,64,97,3,2,2,0],["2026-05-01",326,132000,2,64,97,3,2,2,0],["2026-05-01",846,131626,0,80,71,3,0,0,0],["2026-05-01",846,131560,0,80,71,3,0,0,0],["2026-05-01",1486,131261,0,0,0,3,0,0,0],["2026-05-01",637,130079,0,80,71,3,0,0,0],["2026-05-01",993,129190,0,11,102,3,0,0,0],["2026-05-01",640,129173,0,80,71,3,0,0,0],["2026-05-01",640,128794,0,80,71,3,0,0,0],["2026-05-01",401,128706,0,80,56,3,0,0,0],["2026-05-01",912,127234,0,80,71,3,0,0,0],["2026-05-01",846,127136,0,80,71,3,0,0,0],["2026-05-01",640,125278,0,80,71,3,0,0,0],["2026-05-01",846,125137,0,80,71,3,0,0,0],["2026-05-01",225,124292,0,0,1,3,0,0,0],["2026-05-01",902,123340,0,79,71,3,0,0,0],["2026-05-01",846,122733,0,80,71,3,0,0,0],["2026-05-01",1486,122732,0,0,0,3,0,0,0],["2026-05-01",902,122696,0,80,71,3,0,0,0],["2026-05-01",164,121650,0,23,11,3,0,0,0],["2026-05-01",846,120243,0,80,71,3,0,0,0],["2026-05-01",640,120057,0,80,71,3,0,0,0],["2026-05-01",846,119217,0,80,71,3,0,0,0],["2026-05-01",640,119190,0,80,71,3,0,0,0],["2026-05-01",637,118455,0,80,71,3,0,0,0],["2026-05-01",640,118333,0,80,71,3,0,0,0],["2026-05-01",1243,118286,0,27,38,3,0,0,0],["2026-05-01",902,117997,0,80,71,3,0,0,0],["2026-05-01",1000,117171,3,45,97,3,2,1,0],["2026-05-01",846,116943,0,80,71,3,0,0,0],["2026-05-01",846,116798,0,80,71,3,0,0,0],["2026-05-01",551,116784,0,11,172,3,0,0,0],["2026-05-01",1740,115000,3,185,215,3,0,8,0],["2026-05-01",902,114859,0,80,71,3,0,0,0],["2026-05-01",640,114748,0,79,71,3,0,0,0],["2026-05-01",944,114040,0,1,0,3,0,0,0],["2026-05-01",1106,113560,0,80,28,3,0,0,0],["2026-05-01",912,113073,0,80,71,3,0,0,0],["2026-05-01",637,112664,0,80,71,3,0,0,0],["2026-05-01",902,111744,0,80,71,3,0,0,0],["2026-05-01",846,111300,0,80,71,3,0,0,0],["2026-05-01",846,111102,0,80,71,3,0,0,0],["2026-05-01",902,111093,0,80,71,3,0,0,0],["2026-05-01",640,109795,0,80,71,3,0,0,0],["2026-05-01",640,109485,0,80,71,3,0,0,0],["2026-05-01",620,109380,0,80,71,3,0,0,0],["2026-05-01",902,109122,0,80,71,3,0,0,0],["2026-05-01",912,108402,0,80,71,3,0,0,0],["2026-05-01",846,107108,0,80,71,3,0,0,0],["2026-05-01",912,107051,0,80,71,3,0,0,0],["2026-05-01",637,106367,0,80,71,3,0,0,0],["2026-05-01",846,105768,0,80,71,3,0,0,0],["2026-05-01",637,105363,0,80,71,3,0,0,0],["2026-05-01",640,104482,0,80,71,3,0,0,0],["2026-05-01",366,104286,1,25,155,3,0,1,0],["2026-05-01",1106,103757,0,80,28,3,0,0,0],["2026-05-01",846,103570,0,80,71,3,0,0,0],["2026-05-01",902,103206,0,80,71,3,0,0,0],["2026-05-01",225,103080,0,1,1,3,0,0,0],["2026-05-01",902,103048,0,80,71,3,0,0,0],["2026-05-01",902,102195,0,80,71,3,0,0,0],["2026-05-01",637,102186,0,80,71,3,0,0,0],["2026-05-01",902,101827,0,80,71,3,0,0,0],["2026-05-01",640,100980,0,80,71,3,0,0,0],["2026-05-01",1106,100798,0,80,28,3,0,0,0],["2026-05-01",1046,100080,0,80,71,3,0,0,0],["2026-05-01",341,100000,5,56,146,3,2,1,0],["2026-05-01",1046,99762,0,80,71,3,0,0,0],["2026-05-01",640,99306,0,80,71,3,0,0,0],["2026-05-01",637,98841,0,80,71,3,0,0,0],["2026-05-01",912,98028,0,80,71,3,0,0,0],["2026-05-01",2390,97800,2,9,158,3,0,5,0],["2026-05-01",846,97627,0,80,71,3,0,0,0],["2026-05-01",846,97596,0,80,71,3,0,0,0],["2026-05-01",846,97495,0,80,71,3,0,0,0],["2026-05-01",1000,97389,3,45,97,3,2,1,0],["2026-05-01",640,97355,0,80,71,3,0,0,0],["2026-05-01",1106,96943,0,80,28,3,0,0,0],["2026-05-01",902,95864,0,79,71,3,0,0,0],["2026-05-01",640,95819,0,80,71,3,0,0,0],["2026-05-01",1000,95425,3,45,97,3,2,1,0],["2026-05-01",846,95413,0,80,71,3,0,0,0],["2026-05-01",902,95313,0,80,71,3,0,0,0],["2026-05-01",1046,95309,0,80,71,3,0,0,0],["2026-05-01",1740,95000,3,185,215,3,0,8,0],["2026-05-01",902,94894,0,80,71,3,0,0,0],["2026-05-01",56,94757,0,1,0,3,0,0,0],["2026-05-01",225,94432,0,1,1,3,0,0,0],["2026-05-01",846,93818,0,80,71,3,0,0,0],["2026-05-01",1106,93687,0,80,28,3,0,0,0],["2026-05-01",912,93660,0,79,71,3,0,0,0],["2026-05-01",846,93551,0,80,71,3,0,0,0],["2026-05-01",640,93305,0,80,71,3,0,0,0],["2026-05-01",846,93159,0,80,71,3,0,0,0],["2026-05-01",640,93134,0,80,71,3,0,0,0],["2026-05-01",846,92578,0,80,71,3,0,0,0],["2026-05-01",300,92500,2,7,134,3,0,2,0],["2026-05-01",912,92419,0,80,71,3,0,0,0],["2026-05-01",33,92005,0,11,11,3,0,0,0],["2026-05-01",640,91803,0,80,71,3,0,0,0],["2026-05-01",846,91676,0,80,71,3,0,0,0],["2026-05-01",912,91502,0,80,71,3,0,0,0],["2026-05-01",846,91143,0,80,71,3,0,0,0],["2026-05-01",640,91105,0,80,71,3,0,0,0],["2026-05-01",846,90724,0,80,71,3,0,0,0],["2026-05-01",640,90083,0,80,71,3,0,0,0],["2026-05-01",1046,90021,0,80,71,3,0,0,0],["2026-05-01",29,90000,1,18,20,3,0,1,0],["2026-05-01",846,89469,0,80,71,3,0,0,0],["2026-05-01",902,89007,0,80,71,3,0,0,0],["2026-05-01",846,89007,0,80,71,3,0,0,0],["2026-05-01",902,88998,0,80,71,3,0,0,0],["2026-05-01",164,88978,0,23,11,3,0,0,0],["2026-05-01",33,88848,0,11,11,3,0,0,0],["2026-05-01",846,88653,0,80,71,3,0,0,0],["2026-05-01",846,88601,0,80,71,3,0,0,0],["2026-05-01",640,88368,0,79,71,3,0,0,0],["2026-05-01",902,88223,0,80,71,3,0,0,0],["2026-05-01",1106,88130,0,80,28,3,0,0,0],["2026-05-01",769,87068,0,80,97,3,0,0,0],["2026-05-01",902,86694,0,80,71,3,0,0,0],["2026-05-01",640,86275,0,80,71,3,0,0,0],["2026-05-01",902,85752,0,79,71,3,0,0,0],["2026-05-01",637,85748,0,80,71,3,0,0,0],["2026-05-01",902,85664,0,79,71,3,0,0,0],["2026-05-01",846,85517,0,80,71,3,0,0,0],["2026-05-01",912,85245,0,80,71,3,0,0,0],["2026-05-01",637,85212,0,80,71,3,0,0,0],["2026-05-01",912,85183,0,80,71,3,0,0,0],["2026-05-01",912,85166,0,80,71,3,0,0,0],["2026-05-01",640,85155,0,80,71,3,0,0,0],["2026-05-01",676,85016,1,25,235,3,0,1,0],["2026-05-01",640,85000,0,80,71,3,0,0,0],["2026-05-01",846,85000,0,14,144,3,3,0,0],["2026-05-01",640,84741,0,80,71,3,0,0,0],["2026-05-01",676,84580,1,25,235,3,0,1,0],["2026-05-01",299,84362,0,80,71,3,0,0,0],["2026-05-01",912,84080,0,79,71,3,0,0,0],["2026-05-01",1000,83497,3,45,97,3,2,1,0],["2026-05-01",1159,83112,0,80,71,3,0,0,0],["2026-05-01",769,83009,0,80,97,3,0,0,0],["2026-05-01",912,82792,0,79,71,3,0,0,0],["2026-05-01",902,82312,0,80,71,3,0,0,0],["2026-05-01",846,82169,0,80,71,3,0,0,0],["2026-05-01",640,81905,0,80,71,3,0,0,0],["2026-05-01",640,81304,0,80,71,3,0,0,0],["2026-05-01",902,81008,0,79,71,3,0,0,0],["2026-05-01",846,80969,0,80,71,3,0,0,0],["2026-05-01",993,80810,0,11,102,3,0,0,0],["2026-05-01",912,80797,0,80,71,3,0,0,0],["2026-05-01",637,80282,0,80,71,3,0,0,0],["2026-05-01",846,80121,0,80,71,3,0,0,0],["2026-05-01",225,80000,0,1,1,3,0,0,0],["2026-05-01",902,79949,0,80,71,3,0,0,0],["2026-05-01",846,79800,2,5,71,3,0,2,0],["2026-05-01",846,79800,2,5,71,3,0,2,0],["2026-05-01",846,79659,0,80,71,3,0,0,0],["2026-05-01",902,79657,0,80,71,3,0,0,0],["2026-05-01",481,79541,1,98,189,3,0,1,0],["2026-05-01",912,78864,0,80,71,3,0,0,0],["2026-05-01",912,78860,0,79,71,3,0,0,0],["2026-05-01",1106,78579,0,80,28,3,0,0,0],["2026-05-01",902,78544,0,80,71,3,0,0,0],["2026-05-01",846,78444,0,80,71,3,0,0,0],["2026-05-01",640,78417,0,80,71,3,0,0,0],["2026-05-01",846,78257,0,80,71,3,0,0,0],["2026-05-01",993,78210,0,11,102,3,0,0,0],["2026-05-01",1000,78113,3,45,97,3,2,1,0],["2026-05-01",846,78000,2,9,30,3,0,2,0],["2026-05-01",846,77203,0,80,71,3,0,0,0],["2026-05-01",637,76797,0,80,71,3,0,0,0],["2026-05-01",56,76700,0,0,0,3,0,0,0],["2026-05-01",225,76700,0,1,1,3,0,0,0],["2026-05-01",238,76700,0,0,0,3,0,0,0],["2026-05-01",605,76700,0,0,0,3,0,0,0],["2026-05-01",637,76242,0,80,71,3,0,0,0],["2026-05-01",640,75992,0,80,71,3,0,0,0],["2026-05-01",902,75735,0,80,71,3,0,0,0],["2026-05-01",912,75730,0,80,71,3,0,0,0],["2026-05-01",640,75728,0,79,71,3,0,0,0],["2026-05-01",1419,75683,1,25,136,3,0,1,0],["2026-05-01",912,75488,0,80,71,3,0,0,0],["2026-05-01",912,75353,0,80,71,3,0,0,0],["2026-05-01",769,75241,0,80,97,3,0,0,0],["2026-05-01",640,75156,0,79,71,3,0,0,0],["2026-05-01",993,75075,0,11,102,3,0,0,0],["2026-05-01",113,75000,1,47,57,3,0,1,0],["2026-05-01",902,74928,0,80,71,3,0,0,0],["2026-05-01",640,74918,0,80,71,3,0,0,0],["2026-05-01",1132,74625,1,18,20,3,0,1,0],["2026-05-01",640,74580,0,79,71,3,0,0,0],["2026-05-01",912,74358,0,80,71,3,0,0,0],["2026-05-01",846,74288,0,80,71,3,0,0,0],["2026-05-01",302,73750,1,25,135,3,0,1,0],["2026-05-01",225,73703,0,10,1,3,0,0,0],["2026-05-01",33,73686,0,11,11,3,0,0,0],["2026-05-01",769,72990,0,80,97,3,0,0,0],["2026-05-01",912,72990,0,80,71,3,0,0,0],["2026-05-01",846,72990,0,80,71,3,0,0,0],["2026-05-01",912,72538,0,80,71,3,0,0,0],["2026-05-01",844,72400,4,76,124,3,4,3,0],["2026-05-01",846,72338,0,80,71,3,0,0,0],["2026-05-01",1106,72324,0,80,28,3,0,0,0],["2026-05-01",846,72274,0,80,71,3,0,0,0],["2026-05-01",92,72000,0,0,0,3,0,0,0],["2026-05-01",481,71930,1,98,189,3,0,1,0],["2026-05-01",902,71791,0,80,71,3,0,0,0],["2026-05-01",993,71772,0,11,102,3,0,0,0],["2026-05-01",640,71720,0,80,71,3,0,0,0],["2026-05-01",299,71682,0,80,71,3,0,0,0],["2026-05-01",1000,71569,3,64,97,3,2,1,0],["2026-05-01",637,71320,0,80,71,3,0,0,0],["2026-05-01",640,71255,0,80,71,3,0,0,0],["2026-05-01",1046,71203,0,80,71,3,0,0,0],["2026-05-01",33,71158,0,11,11,3,0,0,0],["2026-05-01",902,71137,0,80,71,3,0,0,0],["2026-05-01",846,71060,0,80,71,3,0,0,0],["2026-05-01",769,70975,0,80,97,3,0,0,0],["2026-05-01",1106,70970,0,80,28,3,0,0,0],["2026-05-01",640,70871,0,80,71,3,0,0,0],["2026-05-01",846,70580,0,80,71,3,0,0,0],["2026-05-01",846,70534,0,80,71,3,0,0,0],["2026-05-01",912,70212,0,80,71,3,0,0,0],["2026-05-01",902,70104,0,79,71,3,0,0,0],["2026-05-01",637,69991,0,80,71,3,0,0,0],["2026-05-01",640,69947,0,80,71,3,0,0,0],["2026-05-01",102,69840,2,9,11,3,0,2,0],["2026-05-01",637,69674,0,80,71,3,0,0,0],["2026-05-01",912,69404,0,79,71,3,0,0,0],["2026-05-01",846,69341,0,80,71,3,0,0,0],["2026-05-01",1046,69341,0,80,71,3,0,0,0],["2026-05-01",637,69152,0,80,71,3,0,0,0],["2026-05-01",1106,69139,0,80,28,3,0,0,0],["2026-05-01",846,69113,0,80,71,3,0,0,0],["2026-05-01",1159,69092,0,80,71,3,0,0,0],["2026-05-01",912,69019,0,80,71,3,0,0,0],["2026-05-01",846,68894,0,80,71,3,0,0,0],["2026-05-01",912,68856,0,79,71,3,0,0,0],["2026-05-01",902,68850,0,80,71,3,0,0,0],["2026-05-01",640,68529,0,80,71,3,0,0,0],["2026-05-01",974,68442,1,29,285,3,0,1,0],["2026-05-01",640,68130,0,80,71,3,0,0,0],["2026-05-01",1046,68124,0,80,71,3,0,0,0],["2026-05-01",640,68110,0,80,71,3,0,0,0],["2026-05-01",640,68029,0,80,71,3,0,0,0],["2026-05-01",640,67815,0,80,71,3,0,0,0],["2026-05-01",640,67807,0,80,71,3,0,0,0],["2026-05-01",846,67806,0,80,71,3,0,0,0],["2026-05-01",846,67708,0,79,71,3,0,0,0],["2026-05-01",637,67620,0,80,71,3,0,0,0],["2026-05-01",872,67500,1,211,20,3,0,1,0],["2026-05-01",912,67360,0,79,71,3,0,0,0],["2026-05-01",846,67289,0,80,71,3,0,0,0],["2026-05-01",1516,67255,0,11,139,3,0,0,0],["2026-05-01",1106,66992,0,79,28,3,0,0,0],["2026-05-01",640,66879,0,80,71,3,0,0,0],["2026-05-01",640,66775,0,80,71,3,0,0,0],["2026-05-01",299,66720,0,79,71,3,0,0,0],["2026-05-01",902,66627,0,80,71,3,0,0,0],["2026-05-01",912,66541,0,80,71,3,0,0,0],["2026-05-01",912,66494,0,80,71,3,0,0,0],["2026-05-01",902,66370,0,80,71,3,0,0,0],["2026-05-01",640,66252,0,80,71,3,0,0,0],["2026-05-01",640,66089,0,80,71,3,0,0,0],["2026-05-01",637,66053,0,80,71,3,0,0,0],["2026-05-01",326,66000,2,64,97,3,2,2,0],["2026-05-01",902,65974,0,80,71,3,0,0,0],["2026-05-01",902,65805,0,80,71,3,0,0,0],["2026-05-01",912,65736,0,79,71,3,0,0,0],["2026-05-01",640,65404,0,80,71,3,0,0,0],["2026-05-01",846,65398,0,80,71,3,0,0,0],["2026-05-01",912,65376,0,79,71,3,0,0,0],["2026-05-01",640,65300,0,80,71,3,0,0,0],["2026-05-01",846,65264,0,79,71,3,0,0,0],["2026-05-01",640,65156,0,79,71,3,0,0,0],["2026-05-01",637,65114,0,80,71,3,0,0,0],["2026-05-01",2464,64900,3,7,3,3,0,1,0],["2026-05-01",902,64886,0,80,71,3,0,0,0],["2026-05-01",640,64860,0,79,71,3,0,0,0],["2026-05-01",640,64779,0,80,71,3,0,0,0],["2026-05-01",1159,64636,0,80,71,3,0,0,0],["2026-05-01",846,64572,0,79,71,3,0,0,0],["2026-05-01",846,64296,0,80,71,3,0,0,0],["2026-05-01",637,64200,0,80,71,3,0,0,0],["2026-05-01",846,64118,0,80,71,3,0,0,0],["2026-05-01",238,64000,0,0,0,3,0,0,0],["2026-05-01",640,63883,0,80,71,3,0,0,0],["2026-05-01",640,63824,0,79,71,3,0,0,0],["2026-05-01",1159,63744,0,79,71,3,0,0,0],["2026-05-01",1223,63600,2,7,188,3,0,2,0],["2026-05-01",640,63576,0,79,71,3,0,0,0],["2026-05-01",846,63453,0,80,71,3,0,0,0],["2026-05-01",640,63440,0,80,71,3,0,0,0],["2026-05-01",637,63408,0,80,71,3,0,0,0],["2026-05-01",640,63104,0,79,71,3,0,0,0],["2026-05-01",974,63090,1,29,285,3,0,1,0],["2026-05-01",640,62946,0,80,71,3,0,0,0],["2026-05-01",640,62824,0,79,71,3,0,0,0],["2026-05-01",912,62792,0,80,71,3,0,0,0],["2026-05-01",640,62758,0,80,71,3,0,0,0],["2026-05-01",640,62749,0,80,71,3,0,0,0],["2026-05-01",846,62650,0,80,71,3,0,0,0],["2026-05-01",299,62476,0,79,71,3,0,0,0],["2026-05-01",902,62201,0,80,71,3,0,0,0],["2026-05-01",637,62117,0,80,71,3,0,0,0],["2026-05-01",902,62012,0,80,71,3,0,0,0],["2026-05-01",2321,62000,1,49,18,3,0,1,0],["2026-05-01",974,61991,1,29,285,3,0,1,0],["2026-05-01",1106,61985,0,80,28,3,0,0,0],["2026-05-01",637,61932,0,80,71,3,0,0,0],["2026-05-01",640,61896,0,79,71,3,0,0,0],["2026-05-01",912,61844,0,80,71,3,0,0,0],["2026-05-01",640,61700,0,79,71,3,0,0,0],["2026-05-01",102,61534,2,9,11,3,0,2,0],["2026-05-01",846,61500,0,80,71,3,0,0,0],["2026-05-01",692,61433,0,80,71,3,0,0,0],["2026-05-01",902,61363,0,80,71,3,0,0,0],["2026-05-01",912,61166,0,80,71,3,0,0,0],["2026-05-01",640,61146,0,80,71,3,0,0,0],["2026-05-01",2451,61000,1,26,213,3,0,1,0],["2026-05-01",993,60999,0,11,102,3,0,0,0],["2026-05-01",637,60981,0,80,71,3,0,0,0],["2026-05-01",902,60939,0,80,71,3,0,0,0],["2026-05-01",846,60933,0,80,71,3,0,0,0],["2026-05-01",912,60875,0,80,71,3,0,0,0],["2026-05-01",902,60830,0,80,71,3,0,0,0],["2026-05-01",164,60825,0,23,11,3,0,0,0],["2026-05-01",993,60825,0,11,102,3,0,0,0],["2026-05-01",640,60811,0,80,71,3,0,0,0],["2026-05-01",912,60756,0,79,71,3,0,0,0],["2026-05-01",902,60746,0,80,71,3,0,0,0],["2026-05-01",640,60569,0,80,71,3,0,0,0],["2026-05-01",1260,60560,0,27,38,3,0,0,0],["2026-05-01",902,60500,0,80,71,3,0,0,0],["2026-05-01",902,60488,0,80,71,3,0,0,0],["2026-05-01",637,60482,0,80,71,3,0,0,0],["2026-05-01",846,60261,0,80,71,3,0,0,0],["2026-05-01",637,60223,0,80,71,3,0,0,0],["2026-05-01",846,60161,0,80,71,3,0,0,0],["2026-05-01",640,60120,0,80,71,3,0,0,0],["2026-05-01",225,60116,0,1,1,3,0,0,0],["2026-05-01",1106,60060,0,79,28,3,0,0,0],["2026-05-01",912,59919,0,80,71,3,0,0,0],["2026-05-01",640,59908,0,80,71,3,0,0,0],["2026-05-01",640,59850,0,80,71,3,0,0,0],["2026-05-01",1106,59835,0,80,28,3,0,0,0],["2026-05-01",912,59795,0,80,71,3,0,0,0],["2026-05-01",912,59695,0,80,71,3,0,0,0],["2026-05-01",637,59677,0,80,71,3,0,0,0],["2026-05-01",902,59586,0,80,71,3,0,0,0],["2026-05-01",846,59524,0,79,71,3,0,0,0],["2026-05-01",846,59384,0,80,71,3,0,0,0],["2026-05-01",902,59368,0,80,71,3,0,0,0],["2026-05-01",846,59152,0,79,71,3,0,0,0],["2026-05-01",912,58840,0,80,71,3,0,0,0],["2026-05-01",846,58444,0,79,71,3,0,0,0],["2026-05-01",902,58399,0,80,71,3,0,0,0],["2026-05-01",640,58397,0,80,71,3,0,0,0],["2026-05-01",846,58397,0,80,71,3,0,0,0],["2026-05-01",846,58392,0,80,71,3,0,0,0],["2026-05-01",1159,58392,0,80,71,3,0,0,0],["2026-05-01",1046,58328,0,80,71,3,0,0,0],["2026-05-01",640,58316,0,79,71,3,0,0,0],["2026-05-01",1046,57981,0,80,71,3,0,0,0],["2026-05-01",846,57886,0,80,71,3,0,0,0],["2026-05-01",912,57808,0,79,71,3,0,0,0],["2026-05-01",912,57452,0,80,71,3,0,0,0],["2026-05-01",846,57354,0,80,71,3,0,0,0],["2026-05-01",640,57332,0,80,71,3,0,0,0],["2026-05-01",640,57272,0,79,71,3,0,0,0],["2026-05-01",640,57123,0,80,71,3,0,0,0],["2026-05-01",902,57049,0,80,71,3,0,0,0],["2026-05-01",846,56960,0,80,71,3,0,0,0],["2026-05-01",299,56850,0,80,71,3,0,0,0],["2026-05-01",1106,56780,0,80,28,3,0,0,0],["2026-05-01",640,56761,0,80,71,3,0,0,0],["2026-05-01",1318,56634,1,26,359,3,0,1,0],["2026-05-01",912,56485,0,80,71,3,0,0,0],["2026-05-01",846,56428,0,80,71,3,0,0,0],["2026-05-01",640,56368,0,79,71,3,0,0,0],["2026-05-01",846,56344,0,79,71,3,0,0,0],["2026-05-01",532,56220,1,29,208,3,0,1,0],["2026-05-01",912,56170,0,80,71,3,0,0,0],["2026-05-01",1106,56048,0,80,28,3,0,0,0],["2026-05-01",640,56028,0,79,71,3,0,0,0],["2026-05-01",637,56008,0,79,71,3,0,0,0],["2026-05-01",912,55764,0,79,71,3,0,0,0],["2026-05-01",846,55704,0,80,71,3,0,0,0],["2026-05-01",640,55644,0,79,71,3,0,0,0],["2026-05-01",846,55505,0,80,71,3,0,0,0],["2026-05-01",1046,55468,0,79,71,3,0,0,0],["2026-05-01",974,55418,1,29,285,3,0,1,0],["2026-05-01",912,55216,0,79,71,3,0,0,0],["2026-05-01",846,55200,0,80,71,3,0,0,0],["2026-05-01",1419,55164,1,25,136,3,0,1,0],["2026-05-01",640,54904,0,79,71,3,0,0,0],["2026-05-01",1816,54857,0,27,103,3,0,0,0],["2026-05-01",912,54820,0,80,71,3,0,0,0],["2026-05-01",846,54733,0,80,71,3,0,0,0],["2026-05-01",640,54715,0,80,71,3,0,0,0],["2026-05-01",902,54715,0,80,71,3,0,0,0],["2026-05-01",640,54683,0,80,71,3,0,0,0],["2026-05-01",640,54632,0,79,71,3,0,0,0],["2026-05-01",640,54628,0,80,71,3,0,0,0],["2026-05-01",640,54554,0,80,71,3,0,0,0],["2026-05-01",640,54536,0,79,71,3,0,0,0],["2026-05-01",846,54472,0,79,71,3,0,0,0],["2026-05-01",912,54419,0,80,71,3,0,0,0],["2026-05-01",1243,54300,0,27,38,3,0,0,0],["2026-05-01",872,54000,1,18,20,3,0,1,0],["2026-05-01",912,53984,0,79,71,3,0,0,0],["2026-05-01",974,53878,1,29,285,3,0,1,0],["2026-05-01",640,53758,0,80,71,3,0,0,0],["2026-05-01",1106,53704,0,80,28,3,0,0,0],["2026-05-01",912,53680,0,79,71,3,0,0,0],["2026-05-01",846,53615,0,80,71,3,0,0,0],["2026-05-01",1243,53600,0,27,38,3,0,0,0],["2026-05-01",1243,53600,0,27,38,3,0,0,0],["2026-05-01",640,53589,0,80,71,3,0,0,0],["2026-05-01",912,53526,0,80,71,3,0,0,0],["2026-05-01",640,53496,0,79,71,3,0,0,0],["2026-05-01",912,53416,0,79,71,3,0,0,0],["2026-05-01",637,53403,0,80,71,3,0,0,0],["2026-05-01",902,53364,0,79,71,3,0,0,0],["2026-05-01",846,53337,0,80,71,3,0,0,0],["2026-05-01",2327,53172,0,20,97,3,2,0,0],["2026-05-01",164,53172,0,23,11,3,0,0,0],["2026-05-01",846,53168,0,79,71,3,0,0,0],["2026-05-01",2420,53020,1,31,214,3,0,1,0],["2026-05-01",846,52990,0,80,71,3,0,0,0],["2026-05-01",223,52958,1,70,106,3,6,4,0],["2026-05-01",902,52952,0,80,71,3,0,0,0],["2026-05-01",640,52918,0,80,71,3,0,0,0],["2026-05-01",640,52818,0,80,71,3,0,0,0],["2026-05-01",902,52766,0,80,71,3,0,0,0],["2026-05-01",902,52685,0,80,71,3,0,0,0],["2026-05-01",902,52668,0,79,71,3,0,0,0],["2026-05-01",225,52645,0,10,1,3,0,0,0],["2026-05-01",56,52643,0,1,0,3,0,0,0],["2026-05-01",902,52617,0,80,71,3,0,0,0],["2026-05-01",640,52458,0,80,71,3,0,0,0],["2026-05-01",640,52425,0,80,71,3,0,0,0],["2026-05-01",640,52381,0,80,71,3,0,0,0],["2026-05-01",846,52315,0,80,71,3,0,0,0],["2026-05-01",640,52310,0,80,71,3,0,0,0],["2026-05-01",1106,52142,0,80,28,3,0,0,0],["2026-05-01",640,52136,0,79,71,3,0,0,0],["2026-05-01",640,52052,0,79,71,3,0,0,0],["2026-05-01",637,51884,0,79,71,3,0,0,0],["2026-05-01",640,51701,0,80,71,3,0,0,0],["2026-05-01",912,51687,0,80,71,3,0,0,0],["2026-05-01",640,51635,0,80,71,3,0,0,0],["2026-05-01",640,51544,0,79,71,3,0,0,0],["2026-05-01",1114,51500,1,18,20,3,0,1,0],["2026-05-01",640,51340,0,79,71,3,0,0,0],["2026-05-01",902,51207,0,80,71,3,0,0,0],["2026-05-01",640,51188,0,79,71,3,0,0,0],["2026-05-01",637,51136,0,80,71,3,0,0,0],["2026-05-01",640,51093,0,80,71,3,0,0,0],["2026-05-01",902,51093,0,80,71,3,0,0,0],["2026-05-01",912,50866,0,80,71,3,0,0,0],["2026-05-01",912,50840,0,79,71,3,0,0,0],["2026-05-01",640,50807,0,80,71,3,0,0,0],["2026-05-01",993,50805,0,11,102,3,0,0,0],["2026-05-01",846,50800,0,80,71,3,0,0,0],["2026-05-01",637,50720,0,80,71,3,0,0,0],["2026-05-01",640,50673,0,80,71,3,0,0,0],["2026-05-01",846,50661,0,80,71,3,0,0,0],["2026-05-01",844,50576,4,76,124,3,4,3,0],["2026-05-01",902,50430,0,80,71,3,0,0,0],["2026-05-01",912,50296,0,80,71,3,0,0,0],["2026-05-01",912,50253,0,80,71,3,0,0,0],["2026-05-01",1046,50079,0,80,71,3,0,0,0],["2026-05-01",993,50050,0,11,102,3,0,0,0],["2026-05-01",640,50045,0,80,71,3,0,0,0],["2026-05-01",341,50000,5,56,146,3,2,1,0],["2026-05-01",640,50000,0,80,71,3,0,0,0],["2026-05-01",1213,50000,2,42,98,3,6,2,0],["2026-05-01",1213,50000,3,42,98,3,6,1,0],["2026-05-01",912,-50339,0,80,71,3,0,0,0],["2026-05-01",846,-50374,0,80,71,3,0,0,0],["2026-05-01",846,-50411,0,80,71,3,0,0,0],["2026-05-01",692,-50431,0,80,71,3,0,0,0],["2026-05-01",912,-50468,0,80,71,3,0,0,0],["2026-05-01",637,-50506,0,80,71,3,0,0,0],["2026-05-01",846,-50528,0,80,71,3,0,0,0],["2026-05-01",1159,-50596,0,80,71,3,0,0,0],["2026-05-01",902,-50607,0,80,71,3,0,0,0],["2026-05-01",637,-50620,0,80,71,3,0,0,0],["2026-05-01",640,-50631,0,80,71,3,0,0,0],["2026-05-01",692,-50631,0,80,71,3,0,0,0],["2026-05-01",1106,-50632,0,80,28,3,0,0,0],["2026-05-01",846,-50657,0,80,71,3,0,0,0],["2026-05-01",846,-50688,0,80,71,3,0,0,0],["2026-05-01",846,-50724,0,80,71,3,0,0,0],["2026-05-01",640,-50826,0,80,71,3,0,0,0],["2026-05-01",912,-50840,0,80,71,3,0,0,0],["2026-05-01",640,-50844,0,80,71,3,0,0,0],["2026-05-01",846,-50844,0,80,71,3,0,0,0],["2026-05-01",640,-50862,0,80,71,3,0,0,0],["2026-05-01",912,-50887,0,80,71,3,0,0,0],["2026-05-01",846,-50935,0,80,71,3,0,0,0],["2026-05-01",846,-50941,0,80,71,3,0,0,0],["2026-05-01",846,-50946,0,80,71,3,0,0,0],["2026-05-01",637,-50984,0,80,71,3,0,0,0],["2026-05-01",846,-51001,0,80,71,3,0,0,0],["2026-05-01",640,-51020,0,80,71,3,0,0,0],["2026-05-01",640,-51073,0,80,71,3,0,0,0],["2026-05-01",912,-51076,0,80,71,3,0,0,0],["2026-05-01",846,-51076,0,80,71,3,0,0,0],["2026-05-01",846,-51138,0,80,71,3,0,0,0],["2026-05-01",912,-51200,0,80,71,3,0,0,0],["2026-05-01",640,-51202,0,80,71,3,0,0,0],["2026-05-01",640,-51409,0,80,71,3,0,0,0],["2026-05-01",846,-51501,0,80,71,3,0,0,0],["2026-05-01",225,-51540,0,1,1,3,0,0,0],["2026-05-01",640,-51576,0,80,71,3,0,0,0],["2026-05-01",902,-51576,0,80,71,3,0,0,0],["2026-05-01",912,-51576,0,80,71,3,0,0,0],["2026-05-01",846,-51576,0,80,71,3,0,0,0],["2026-05-01",640,-51580,0,80,71,3,0,0,0],["2026-05-01",846,-51600,0,80,71,3,0,0,0],["2026-05-01",846,-51609,0,80,71,3,0,0,0],["2026-05-01",637,-51819,0,80,71,3,0,0,0],["2026-05-01",912,-51824,0,80,71,3,0,0,0],["2026-05-01",902,-51888,0,80,71,3,0,0,0],["2026-05-01",640,-51902,0,80,71,3,0,0,0],["2026-05-01",912,-51975,0,80,71,3,0,0,0],["2026-05-01",640,-52024,0,80,71,3,0,0,0],["2026-05-01",640,-52025,0,80,71,3,0,0,0],["2026-05-01",1159,-52034,0,80,71,3,0,0,0],["2026-05-01",640,-52072,0,80,71,3,0,0,0],["2026-05-01",1046,-52107,0,80,71,3,0,0,0],["2026-05-01",912,-52290,0,80,71,3,0,0,0],["2026-05-01",912,-52333,0,80,71,3,0,0,0],["2026-05-01",640,-52392,0,80,71,3,0,0,0],["2026-05-01",1106,-52392,0,80,28,3,0,0,0],["2026-05-01",902,-52498,0,80,71,3,0,0,0],["2026-05-01",56,-52643,0,1,0,3,0,0,0],["2026-05-01",605,-52643,0,0,0,3,0,0,0],["2026-05-01",846,-52713,0,80,71,3,0,0,0],["2026-05-01",640,-52751,0,80,71,3,0,0,0],["2026-05-01",912,-52760,0,80,71,3,0,0,0],["2026-05-01",637,-52800,0,80,71,3,0,0,0],["2026-05-01",640,-52865,0,80,71,3,0,0,0],["2026-05-01",640,-52880,0,80,71,3,0,0,0],["2026-05-01",846,-52880,0,80,71,3,0,0,0],["2026-05-01",846,-52884,0,80,71,3,0,0,0],["2026-05-01",912,-52912,0,80,71,3,0,0,0],["2026-05-01",640,-52928,0,80,71,3,0,0,0],["2026-05-01",912,-52952,0,80,71,3,0,0,0],["2026-05-01",912,-53014,0,80,71,3,0,0,0],["2026-05-01",846,-53044,0,80,71,3,0,0,0],["2026-05-01",640,-53162,0,80,71,3,0,0,0],["2026-05-01",902,-53162,0,80,71,3,0,0,0],["2026-05-01",640,-53172,0,80,71,3,0,0,0],["2026-05-01",912,-53232,0,80,71,3,0,0,0],["2026-05-01",637,-53233,0,80,71,3,0,0,0],["2026-05-01",902,-53306,0,80,71,3,0,0,0],["2026-05-01",846,-53332,0,80,71,3,0,0,0],["2026-05-01",902,-53384,0,80,71,3,0,0,0],["2026-05-01",912,-53392,0,80,71,3,0,0,0],["2026-05-01",1106,-53544,0,80,28,3,0,0,0],["2026-05-01",640,-53752,0,80,71,3,0,0,0],["2026-05-01",640,-53795,0,80,71,3,0,0,0],["2026-05-01",912,-53806,0,80,71,3,0,0,0],["2026-05-01",902,-54088,0,80,71,3,0,0,0],["2026-05-01",1106,-54254,0,80,28,3,0,0,0],["2026-05-01",846,-54434,0,80,71,3,0,0,0],["2026-05-01",640,-54438,0,80,71,3,0,0,0],["2026-05-01",640,-54529,0,80,71,3,0,0,0],["2026-05-01",640,-54574,0,80,71,3,0,0,0],["2026-05-01",640,-54583,0,80,71,3,0,0,0],["2026-05-01",846,-54584,0,80,71,3,0,0,0],["2026-05-01",902,-54748,0,80,71,3,0,0,0],["2026-05-01",846,-54772,0,80,71,3,0,0,0],["2026-05-01",902,-54819,0,80,71,3,0,0,0],["2026-05-01",640,-54832,0,80,71,3,0,0,0],["2026-05-01",902,-54929,0,80,71,3,0,0,0],["2026-05-01",640,-54957,0,80,71,3,0,0,0],["2026-05-01",640,-55016,0,80,71,3,0,0,0],["2026-05-01",846,-55040,0,80,71,3,0,0,0],["2026-05-01",640,-55061,0,80,71,3,0,0,0],["2026-05-01",902,-55097,0,80,71,3,0,0,0],["2026-05-01",846,-55136,0,80,71,3,0,0,0],["2026-05-01",846,-55140,0,80,71,3,0,0,0],["2026-05-01",846,-55524,0,80,71,3,0,0,0],["2026-05-01",637,-55566,0,80,71,3,0,0,0],["2026-05-01",640,-55640,0,80,71,3,0,0,0],["2026-05-01",912,-55704,0,80,71,3,0,0,0],["2026-05-01",640,-55786,0,80,71,3,0,0,0],["2026-05-01",846,-55813,0,80,71,3,0,0,0],["2026-05-01",846,-55840,0,80,71,3,0,0,0],["2026-05-01",1106,-55879,0,80,28,3,0,0,0],["2026-05-01",637,-55888,0,80,71,3,0,0,0],["2026-05-01",640,-55935,0,80,71,3,0,0,0],["2026-05-01",640,-55945,0,80,71,3,0,0,0],["2026-05-01",912,-56064,0,80,71,3,0,0,0],["2026-05-01",846,-56104,0,80,71,3,0,0,0],["2026-05-01",640,-56188,0,80,71,3,0,0,0],["2026-05-01",1243,-56208,0,27,38,3,0,0,0],["2026-05-01",1243,-56208,0,27,38,3,0,0,0],["2026-05-01",640,-56212,0,80,71,3,0,0,0],["2026-05-01",902,-56296,0,80,71,3,0,0,0],["2026-05-01",640,-56320,0,80,71,3,0,0,0],["2026-05-01",912,-56320,0,80,71,3,0,0,0],["2026-05-01",1046,-56320,0,80,71,3,0,0,0],["2026-05-01",637,-56348,0,80,71,3,0,0,0],["2026-05-01",1046,-56348,0,80,71,3,0,0,0],["2026-05-01",902,-56376,0,80,71,3,0,0,0],["2026-05-01",637,-56512,0,80,71,3,0,0,0],["2026-05-01",846,-56512,0,80,71,3,0,0,0],["2026-05-01",637,-56524,0,80,71,3,0,0,0],["2026-05-01",912,-56623,0,80,71,3,0,0,0],["2026-05-01",912,-56700,0,80,71,3,0,0,0],["2026-05-01",637,-56756,0,80,71,3,0,0,0],["2026-05-01",846,-56756,0,80,71,3,0,0,0],["2026-05-01",640,-56791,0,80,71,3,0,0,0],["2026-05-01",640,-56868,0,80,71,3,0,0,0],["2026-05-01",640,-56925,0,80,71,3,0,0,0],["2026-05-01",846,-56956,0,80,71,3,0,0,0],["2026-05-01",640,-56958,0,80,71,3,0,0,0],["2026-05-01",902,-56958,0,80,71,3,0,0,0],["2026-05-01",912,-57040,0,80,71,3,0,0,0],["2026-05-01",640,-57196,0,80,71,3,0,0,0],["2026-05-01",846,-57208,0,80,71,3,0,0,0],["2026-05-01",846,-57252,0,80,71,3,0,0,0],["2026-05-01",902,-57304,0,80,71,3,0,0,0],["2026-05-01",846,-57340,0,80,71,3,0,0,0],["2026-05-01",846,-57436,0,80,71,3,0,0,0],["2026-05-01",637,-57532,0,80,71,3,0,0,0],["2026-05-01",640,-57560,0,80,71,3,0,0,0],["2026-05-01",640,-57732,0,80,71,3,0,0,0],["2026-05-01",846,-57781,0,80,71,3,0,0,0],["2026-05-01",640,-57872,0,80,71,3,0,0,0],["2026-05-01",846,-57960,0,80,71,3,0,0,0],["2026-05-01",640,-58156,0,80,71,3,0,0,0],["2026-05-01",902,-58156,0,80,71,3,0,0,0],["2026-05-01",640,-58216,0,80,71,3,0,0,0],["2026-05-01",637,-58228,0,80,71,3,0,0,0],["2026-05-01",640,-58236,0,80,71,3,0,0,0],["2026-05-01",902,-58272,0,80,71,3,0,0,0],["2026-05-01",1106,-58327,0,80,28,3,0,0,0],["2026-05-01",952,-58392,0,11,11,3,0,0,0],["2026-05-01",640,-58422,0,80,71,3,0,0,0],["2026-05-01",912,-58473,0,80,71,3,0,0,0],["2026-05-01",902,-58512,0,80,71,3,0,0,0],["2026-05-01",846,-58713,0,80,71,3,0,0,0],["2026-05-01",912,-58773,0,80,71,3,0,0,0],["2026-05-01",1189,-58800,0,10,139,3,0,0,0],["2026-05-01",1106,-58968,0,80,28,3,0,0,0],["2026-05-01",640,-59060,0,80,71,3,0,0,0],["2026-05-01",637,-59076,0,80,71,3,0,0,0],["2026-05-01",1106,-59080,0,80,28,3,0,0,0],["2026-05-01",637,-59108,0,80,71,3,0,0,0],["2026-05-01",299,-59145,0,80,71,3,0,0,0],["2026-05-01",846,-59295,0,80,71,3,0,0,0],["2026-05-01",902,-59388,0,80,71,3,0,0,0],["2026-05-01",640,-59452,0,80,71,3,0,0,0],["2026-05-01",640,-59465,0,80,71,3,0,0,0],["2026-05-01",846,-59677,0,80,71,3,0,0,0],["2026-05-01",640,-59683,0,80,71,3,0,0,0],["2026-05-01",902,-59744,0,80,71,3,0,0,0],["2026-05-01",846,-59772,0,80,71,3,0,0,0],["2026-05-01",902,-59808,0,80,71,3,0,0,0],["2026-05-01",912,-59808,0,80,71,3,0,0,0],["2026-05-01",846,-59932,0,80,71,3,0,0,0],["2026-05-01",637,-60028,0,80,71,3,0,0,0],["2026-05-01",846,-60056,0,80,71,3,0,0,0],["2026-05-01",640,-60188,0,80,71,3,0,0,0],["2026-05-01",846,-60230,0,80,71,3,0,0,0],["2026-05-01",902,-60316,0,80,71,3,0,0,0],["2026-05-01",1046,-60358,0,80,71,3,0,0,0],["2026-05-01",846,-60428,0,80,71,3,0,0,0],["2026-05-01",1189,-60480,0,10,139,3,0,0,0],["2026-05-01",640,-60516,0,80,71,3,0,0,0],["2026-05-01",902,-60624,0,80,71,3,0,0,0],["2026-05-01",637,-60656,0,80,71,3,0,0,0],["2026-05-01",1046,-60719,0,80,71,3,0,0,0],["2026-05-01",692,-60756,0,80,71,3,0,0,0],["2026-05-01",912,-60756,0,80,71,3,0,0,0],["2026-05-01",846,-60757,0,80,71,3,0,0,0],["2026-05-01",912,-60760,0,80,71,3,0,0,0],["2026-05-01",640,-60762,0,80,71,3,0,0,0],["2026-05-01",846,-60762,0,80,71,3,0,0,0],["2026-05-01",640,-60764,0,80,71,3,0,0,0],["2026-05-01",640,-60764,0,80,71,3,0,0,0],["2026-05-01",902,-60764,0,80,71,3,0,0,0],["2026-05-01",1159,-60786,0,80,71,3,0,0,0],["2026-05-01",640,-60788,0,80,71,3,0,0,0],["2026-05-01",902,-60868,0,80,71,3,0,0,0],["2026-05-01",902,-61012,0,80,71,3,0,0,0],["2026-05-01",912,-61060,0,80,71,3,0,0,0],["2026-05-01",912,-61111,0,80,71,3,0,0,0],["2026-05-01",912,-61152,0,80,71,3,0,0,0],["2026-05-01",640,-61224,0,80,71,3,0,0,0],["2026-05-01",846,-61240,0,80,71,3,0,0,0],["2026-05-01",912,-61252,0,80,71,3,0,0,0],["2026-05-01",912,-61480,0,80,71,3,0,0,0],["2026-05-01",846,-61480,0,80,71,3,0,0,0],["2026-05-01",846,-61520,0,80,71,3,0,0,0],["2026-05-01",1106,-61704,0,80,28,3,0,0,0],["2026-05-01",1106,-61752,0,80,28,3,0,0,0],["2026-05-01",846,-61756,0,80,71,3,0,0,0],["2026-05-01",846,-61789,0,80,71,3,0,0,0],["2026-05-01",902,-61802,0,80,71,3,0,0,0],["2026-05-01",902,-62029,0,80,71,3,0,0,0],["2026-05-01",637,-62124,0,80,71,3,0,0,0],["2026-05-01",912,-62143,0,80,71,3,0,0,0],["2026-05-01",902,-62152,0,80,71,3,0,0,0],["2026-05-01",846,-62208,0,80,71,3,0,0,0],["2026-05-01",912,-62247,0,80,71,3,0,0,0],["2026-05-01",1106,-62258,0,80,28,3,0,0,0],["2026-05-01",299,-62280,0,80,71,3,0,0,0],["2026-05-01",640,-62304,0,80,71,3,0,0,0],["2026-05-01",640,-62364,0,80,71,3,0,0,0],["2026-05-01",912,-62376,0,80,71,3,0,0,0],["2026-05-01",846,-62432,0,80,71,3,0,0,0],["2026-05-01",640,-62452,0,80,71,3,0,0,0],["2026-05-01",846,-62452,0,80,71,3,0,0,0],["2026-05-01",640,-62555,0,80,71,3,0,0,0],["2026-05-01",846,-62628,0,80,71,3,0,0,0],["2026-05-01",637,-62692,0,80,71,3,0,0,0],["2026-05-01",846,-62732,0,80,71,3,0,0,0],["2026-05-01",846,-62832,0,80,71,3,0,0,0],["2026-05-01",902,-62942,0,80,71,3,0,0,0],["2026-05-01",637,-62962,0,80,71,3,0,0,0],["2026-05-01",902,-62968,0,80,71,3,0,0,0],["2026-05-01",846,-63008,0,80,71,3,0,0,0],["2026-05-01",640,-63022,0,80,71,3,0,0,0],["2026-05-01",640,-63032,0,80,71,3,0,0,0],["2026-05-01",1046,-63032,0,80,71,3,0,0,0],["2026-05-01",846,-63040,0,80,71,3,0,0,0],["2026-05-01",846,-63092,0,80,71,3,0,0,0],["2026-05-01",640,-63132,0,80,71,3,0,0,0],["2026-05-01",902,-63237,0,80,71,3,0,0,0],["2026-05-01",902,-63294,0,80,71,3,0,0,0],["2026-05-01",912,-63340,0,80,71,3,0,0,0],["2026-05-01",902,-63407,0,80,71,3,0,0,0],["2026-05-01",846,-63431,0,80,71,3,0,0,0],["2026-05-01",637,-63451,0,80,71,3,0,0,0],["2026-05-01",912,-63508,0,80,71,3,0,0,0],["2026-05-01",846,-63508,0,80,71,3,0,0,0],["2026-05-01",637,-63516,0,80,71,3,0,0,0],["2026-05-01",640,-63552,0,80,71,3,0,0,0],["2026-05-01",640,-63622,0,80,71,3,0,0,0],["2026-05-01",912,-63674,0,80,71,3,0,0,0],["2026-05-01",902,-63879,0,80,71,3,0,0,0],["2026-05-01",692,-63921,0,80,71,3,0,0,0],["2026-05-01",637,-63992,0,80,71,3,0,0,0],["2026-05-01",846,-64022,0,80,71,3,0,0,0],["2026-05-01",1189,-64051,0,10,139,3,0,0,0],["2026-05-01",912,-64108,0,80,71,3,0,0,0],["2026-05-01",846,-64124,0,80,71,3,0,0,0],["2026-05-01",846,-64184,0,80,71,3,0,0,0],["2026-05-01",846,-64208,0,80,71,3,0,0,0],["2026-05-01",912,-64380,0,80,71,3,0,0,0],["2026-05-01",637,-64440,0,80,71,3,0,0,0],["2026-05-01",1106,-64495,0,80,28,3,0,0,0],["2026-05-01",902,-64523,0,80,71,3,0,0,0],["2026-05-01",846,-64656,0,80,71,3,0,0,0],["2026-05-01",637,-64664,0,80,71,3,0,0,0],["2026-05-01",902,-64751,0,80,71,3,0,0,0],["2026-05-01",640,-64968,0,80,71,3,0,0,0],["2026-05-01",846,-65060,0,80,71,3,0,0,0],["2026-05-01",637,-65108,0,80,71,3,0,0,0],["2026-05-01",846,-65132,0,80,71,3,0,0,0],["2026-05-01",902,-65176,0,80,71,3,0,0,0],["2026-05-01",846,-65199,0,80,71,3,0,0,0],["2026-05-01",640,-65290,0,80,71,3,0,0,0],["2026-05-01",640,-65328,0,80,71,3,0,0,0],["2026-05-01",912,-65328,0,80,71,3,0,0,0],["2026-05-01",846,-65328,0,80,71,3,0,0,0],["2026-05-01",640,-65331,0,80,71,3,0,0,0],["2026-05-01",912,-65335,0,80,71,3,0,0,0],["2026-05-01",912,-65432,0,80,71,3,0,0,0],["2026-05-01",640,-65480,0,80,71,3,0,0,0],["2026-05-01",640,-65500,0,80,71,3,0,0,0],["2026-05-01",640,-65527,0,80,71,3,0,0,0],["2026-05-01",846,-65724,0,80,71,3,0,0,0],["2026-05-01",637,-66008,0,80,71,3,0,0,0],["2026-05-01",640,-66041,0,80,71,3,0,0,0],["2026-05-01",846,-66055,0,80,71,3,0,0,0],["2026-05-01",1106,-66116,0,80,28,3,0,0,0],["2026-05-01",640,-66156,0,80,71,3,0,0,0],["2026-05-01",640,-66176,0,80,71,3,0,0,0],["2026-05-01",902,-66324,0,80,71,3,0,0,0],["2026-05-01",640,-66502,0,80,71,3,0,0,0],["2026-05-01",1243,-66556,0,27,38,3,0,0,0],["2026-05-01",1243,-66556,0,27,38,3,0,0,0],["2026-05-01",846,-66576,0,80,71,3,0,0,0],["2026-05-01",846,-66715,0,80,71,3,0,0,0],["2026-05-01",912,-66768,0,80,71,3,0,0,0],["2026-05-01",637,-66800,0,80,71,3,0,0,0],["2026-05-01",846,-66932,0,80,71,3,0,0,0],["2026-05-01",1159,-67286,0,80,71,3,0,0,0],["2026-05-01",846,-67360,0,80,71,3,0,0,0],["2026-05-01",846,-67392,0,80,71,3,0,0,0],["2026-05-01",640,-67403,0,80,71,3,0,0,0],["2026-05-01",640,-67416,0,80,71,3,0,0,0],["2026-05-01",640,-67460,0,80,71,3,0,0,0],["2026-05-01",902,-67514,0,80,71,3,0,0,0],["2026-05-01",846,-67664,0,80,71,3,0,0,0],["2026-05-01",640,-67720,0,80,71,3,0,0,0],["2026-05-01",637,-67784,0,80,71,3,0,0,0],["2026-05-01",846,-67820,0,80,71,3,0,0,0],["2026-05-01",637,-67896,0,80,71,3,0,0,0],["2026-05-01",640,-67945,0,80,71,3,0,0,0],["2026-05-01",640,-68053,0,80,71,3,0,0,0],["2026-05-01",846,-68079,0,80,71,3,0,0,0],["2026-05-01",637,-68112,0,80,71,3,0,0,0],["2026-05-01",952,-68124,0,11,11,3,0,0,0],["2026-05-01",640,-68424,0,80,71,3,0,0,0],["2026-05-01",974,-68442,1,29,285,3,0,1,0],["2026-05-01",902,-68503,0,80,71,3,0,0,0],["2026-05-01",1106,-68664,0,80,28,3,0,0,0],["2026-05-01",902,-68679,0,80,71,3,0,0,0],["2026-05-01",912,-68688,0,80,71,3,0,0,0],["2026-05-01",299,-68744,0,80,71,3,0,0,0],["2026-05-01",637,-68761,0,80,71,3,0,0,0],["2026-05-01",769,-68772,0,80,97,3,0,0,0],["2026-05-01",902,-68772,0,80,71,3,0,0,0],["2026-05-01",846,-68772,0,80,71,3,0,0,0],["2026-05-01",640,-68799,0,80,71,3,0,0,0],["2026-05-01",637,-68880,0,80,71,3,0,0,0],["2026-05-01",640,-68968,0,80,71,3,0,0,0],["2026-05-01",902,-69040,0,80,71,3,0,0,0],["2026-05-01",902,-69091,0,80,71,3,0,0,0],["2026-05-01",912,-69200,0,80,71,3,0,0,0],["2026-05-01",912,-69269,0,80,71,3,0,0,0],["2026-05-01",902,-69325,0,80,71,3,0,0,0],["2026-05-01",299,-69364,0,80,71,3,0,0,0],["2026-05-01",912,-69456,0,80,71,3,0,0,0],["2026-05-01",640,-69475,0,80,71,3,0,0,0],["2026-05-01",902,-69512,0,80,71,3,0,0,0],["2026-05-01",640,-69621,0,80,71,3,0,0,0],["2026-05-01",902,-69684,0,80,71,3,0,0,0],["2026-05-01",637,-70028,0,80,71,3,0,0,0],["2026-05-01",846,-70048,0,80,71,3,0,0,0],["2026-05-01",846,-70068,0,80,71,3,0,0,0],["2026-05-01",637,-70350,0,80,71,3,0,0,0],["2026-05-01",846,-70586,0,80,71,3,0,0,0],["2026-05-01",640,-70587,0,80,71,3,0,0,0],["2026-05-01",640,-70605,0,80,71,3,0,0,0],["2026-05-01",637,-70644,0,80,71,3,0,0,0],["2026-05-01",912,-70732,0,80,71,3,0,0,0],["2026-05-01",846,-70740,0,80,71,3,0,0,0],["2026-05-01",640,-70818,0,80,71,3,0,0,0],["2026-05-01",640,-70868,0,80,71,3,0,0,0],["2026-05-01",640,-70889,0,80,71,3,0,0,0],["2026-05-01",640,-70892,0,80,71,3,0,0,0],["2026-05-01",1046,-70896,0,80,71,3,0,0,0],["2026-05-01",1106,-70896,0,80,28,3,0,0,0],["2026-05-01",846,-70976,0,80,71,3,0,0,0],["2026-05-01",902,-71188,0,80,71,3,0,0,0],["2026-05-01",846,-71188,0,80,71,3,0,0,0],["2026-05-01",1106,-71192,0,80,28,3,0,0,0],["2026-05-01",637,-71196,0,80,71,3,0,0,0],["2026-05-01",640,-71318,0,80,71,3,0,0,0],["2026-05-01",846,-71340,0,80,71,3,0,0,0],["2026-05-01",640,-71444,0,80,71,3,0,0,0],["2026-05-01",902,-71444,0,80,71,3,0,0,0],["2026-05-01",846,-71484,0,80,71,3,0,0,0],["2026-05-01",902,-71638,0,80,71,3,0,0,0],["2026-05-01",846,-71719,0,80,71,3,0,0,0],["2026-05-01",846,-71756,0,80,71,3,0,0,0],["2026-05-01",912,-71768,0,80,71,3,0,0,0],["2026-05-01",912,-71849,0,80,71,3,0,0,0],["2026-05-01",1159,-71925,0,80,71,3,0,0,0],["2026-05-01",1106,-71932,0,80,28,3,0,0,0],["2026-05-01",1106,-71939,0,80,28,3,0,0,0],["2026-05-01",846,-71947,0,80,71,3,0,0,0],["2026-05-01",637,-71953,0,80,71,3,0,0,0],["2026-05-01",299,-72120,0,80,71,3,0,0,0],["2026-05-01",846,-72149,0,80,71,3,0,0,0],["2026-05-01",1046,-72149,0,80,71,3,0,0,0],["2026-05-01",912,-72332,0,80,71,3,0,0,0],["2026-05-01",846,-72332,0,80,71,3,0,0,0],["2026-05-01",846,-72340,0,80,71,3,0,0,0],["2026-05-01",637,-72496,0,80,71,3,0,0,0],["2026-05-01",902,-72728,0,80,71,3,0,0,0],["2026-05-01",846,-72772,0,80,71,3,0,0,0],["2026-05-01",640,-72780,0,80,71,3,0,0,0],["2026-05-01",640,-72848,0,80,71,3,0,0,0],["2026-05-01",637,-72861,0,80,71,3,0,0,0],["2026-05-01",912,-73091,0,80,71,3,0,0,0],["2026-05-01",640,-73320,0,80,71,3,0,0,0],["2026-05-01",769,-73336,0,80,97,3,0,0,0],["2026-05-01",1106,-73344,0,80,28,3,0,0,0],["2026-05-01",846,-73426,0,80,71,3,0,0,0],["2026-05-01",846,-73438,0,80,71,3,0,0,0],["2026-05-01",902,-73636,0,80,71,3,0,0,0],["2026-05-01",56,-73700,0,1,0,3,0,0,0],["2026-05-01",225,-73700,0,0,1,3,0,0,0],["2026-05-01",238,-73700,0,0,0,3,0,0,0],["2026-05-01",640,-73741,0,80,71,3,0,0,0],["2026-05-01",1046,-73748,0,80,71,3,0,0,0],["2026-05-01",1106,-73844,0,80,28,3,0,0,0],["2026-05-01",769,-73850,0,80,97,3,0,0,0],["2026-05-01",846,-73938,0,80,71,3,0,0,0],["2026-05-01",902,-74054,0,80,71,3,0,0,0],["2026-05-01",299,-74088,0,80,71,3,0,0,0],["2026-05-01",1106,-74088,0,80,28,3,0,0,0],["2026-05-01",1046,-74122,0,80,71,3,0,0,0],["2026-05-01",640,-74176,0,80,71,3,0,0,0],["2026-05-01",637,-74208,0,80,71,3,0,0,0],["2026-05-01",299,-74268,0,80,71,3,0,0,0],["2026-05-01",1159,-74352,0,80,71,3,0,0,0],["2026-05-01",769,-74480,0,80,97,3,0,0,0],["2026-05-01",640,-74484,0,80,71,3,0,0,0],["2026-05-01",299,-74585,0,80,71,3,0,0,0],["2026-05-01",1106,-74620,0,80,28,3,0,0,0],["2026-05-01",640,-74625,0,80,71,3,0,0,0],["2026-05-01",902,-74699,0,80,71,3,0,0,0],["2026-05-01",912,-74752,0,80,71,3,0,0,0],["2026-05-01",640,-74912,0,80,71,3,0,0,0],["2026-05-01",1106,-74928,0,80,28,3,0,0,0],["2026-05-01",846,-74948,0,80,71,3,0,0,0],["2026-05-01",846,-75064,0,80,71,3,0,0,0],["2026-05-01",846,-75201,0,80,71,3,0,0,0],["2026-05-01",1106,-75253,0,80,28,3,0,0,0],["2026-05-01",846,-75268,0,80,71,3,0,0,0],["2026-05-01",637,-75296,0,80,71,3,0,0,0],["2026-05-01",640,-75300,0,80,71,3,0,0,0],["2026-05-01",912,-75512,0,80,71,3,0,0,0],["2026-05-01",1106,-75616,0,80,28,3,0,0,0],["2026-05-01",640,-75640,0,80,71,3,0,0,0],["2026-05-01",846,-75720,0,80,71,3,0,0,0],["2026-05-01",912,-75946,0,80,71,3,0,0,0],["2026-05-01",846,-75946,0,80,71,3,0,0,0],["2026-05-01",769,-75960,0,80,97,3,0,0,0],["2026-05-01",299,-76264,0,80,71,3,0,0,0],["2026-05-01",637,-76264,0,80,71,3,0,0,0],["2026-05-01",1106,-76332,0,80,28,3,0,0,0],["2026-05-01",846,-76592,0,80,71,3,0,0,0],["2026-05-01",846,-76676,0,80,71,3,0,0,0],["2026-05-01",56,-76700,0,1,0,3,0,0,0],["2026-05-01",605,-76700,0,0,0,3,0,0,0],["2026-05-01",640,-76756,0,80,71,3,0,0,0],["2026-05-01",846,-76972,0,80,71,3,0,0,0],["2026-05-01",846,-77012,0,80,71,3,0,0,0],["2026-05-01",846,-77028,0,80,71,3,0,0,0],["2026-05-01",912,-77120,0,80,71,3,0,0,0],["2026-05-01",912,-77226,0,80,71,3,0,0,0],["2026-05-01",902,-77328,0,80,71,3,0,0,0],["2026-05-01",846,-77334,0,80,71,3,0,0,0],["2026-05-01",640,-77368,0,80,71,3,0,0,0],["2026-05-01",846,-77368,0,80,71,3,0,0,0],["2026-05-01",846,-77376,0,80,71,3,0,0,0],["2026-05-01",912,-77407,0,80,71,3,0,0,0],["2026-05-01",846,-77672,0,80,71,3,0,0,0],["2026-05-01",640,-77852,0,80,71,3,0,0,0],["2026-05-01",952,-77856,0,11,11,3,0,0,0],["2026-05-01",902,-77963,0,80,71,3,0,0,0],["2026-05-01",640,-77990,0,80,71,3,0,0,0],["2026-05-01",640,-78092,0,80,71,3,0,0,0],["2026-05-01",846,-78120,0,80,71,3,0,0,0],["2026-05-01",846,-78216,0,80,71,3,0,0,0],["2026-05-01",769,-78288,0,80,97,3,0,0,0],["2026-05-01",912,-78405,0,80,71,3,0,0,0],["2026-05-01",637,-78548,0,80,71,3,0,0,0],["2026-05-01",912,-78568,0,80,71,3,0,0,0],["2026-05-01",1106,-78588,0,80,28,3,0,0,0],["2026-05-01",912,-78797,0,80,71,3,0,0,0],["2026-05-01",902,-78802,0,80,71,3,0,0,0],["2026-05-01",640,-79108,0,80,71,3,0,0,0],["2026-05-01",637,-79260,0,80,71,3,0,0,0],["2026-05-01",637,-79330,0,80,71,3,0,0,0],["2026-05-01",846,-79380,0,80,71,3,0,0,0],["2026-05-01",846,-79472,0,80,71,3,0,0,0],["2026-05-01",846,-79504,0,80,71,3,0,0,0],["2026-05-01",640,-79676,0,80,71,3,0,0,0],["2026-05-01",1106,-79724,0,80,28,3,0,0,0],["2026-05-01",902,-79744,0,80,71,3,0,0,0],["2026-05-01",637,-79916,0,80,71,3,0,0,0],["2026-05-01",640,-80092,0,80,71,3,0,0,0],["2026-05-01",846,-80368,0,80,71,3,0,0,0],["2026-05-01",846,-80376,0,80,71,3,0,0,0],["2026-05-01",846,-80640,0,80,71,3,0,0,0],["2026-05-01",846,-80684,0,80,71,3,0,0,0],["2026-05-01",640,-81008,0,80,71,3,0,0,0],["2026-05-01",902,-81008,0,80,71,3,0,0,0],["2026-05-01",846,-81012,0,80,71,3,0,0,0],["2026-05-01",1106,-81024,0,80,28,3,0,0,0],["2026-05-01",846,-81160,0,80,71,3,0,0,0],["2026-05-01",846,-81212,0,80,71,3,0,0,0],["2026-05-01",912,-81286,0,80,71,3,0,0,0],["2026-05-01",952,-81288,0,11,11,3,0,0,0],["2026-05-01",637,-81420,0,80,71,3,0,0,0],["2026-05-01",846,-81426,0,80,71,3,0,0,0],["2026-05-01",846,-81464,0,80,71,3,0,0,0],["2026-05-01",846,-81621,0,80,71,3,0,0,0],["2026-05-01",640,-81632,0,80,71,3,0,0,0],["2026-05-01",912,-81748,0,80,71,3,0,0,0],["2026-05-01",1106,-81761,0,80,28,3,0,0,0],["2026-05-01",902,-81764,0,80,71,3,0,0,0],["2026-05-01",846,-81876,0,80,71,3,0,0,0],["2026-05-01",912,-82097,0,80,71,3,0,0,0],["2026-05-01",912,-82112,0,80,71,3,0,0,0],["2026-05-01",912,-82156,0,80,71,3,0,0,0],["2026-05-01",912,-82328,0,80,71,3,0,0,0],["2026-05-01",846,-82584,0,80,71,3,0,0,0],["2026-05-01",952,-82722,0,11,11,3,0,0,0],["2026-05-01",846,-82760,0,80,71,3,0,0,0],["2026-05-01",902,-82883,0,80,71,3,0,0,0],["2026-05-01",846,-82885,0,80,71,3,0,0,0],["2026-05-01",902,-83020,0,80,71,3,0,0,0],["2026-05-01",912,-83124,0,80,71,3,0,0,0],["2026-05-01",902,-83187,0,80,71,3,0,0,0],["2026-05-01",902,-83240,0,80,71,3,0,0,0],["2026-05-01",846,-83240,0,80,71,3,0,0,0],["2026-05-01",640,-83292,0,80,71,3,0,0,0],["2026-05-01",846,-83366,0,80,71,3,0,0,0],["2026-05-01",637,-83574,0,80,71,3,0,0,0],["2026-05-01",846,-83728,0,80,71,3,0,0,0],["2026-05-01",902,-83868,0,80,71,3,0,0,0],["2026-05-01",912,-84110,0,80,71,3,0,0,0],["2026-05-01",846,-84248,0,80,71,3,0,0,0],["2026-05-01",912,-84300,0,80,71,3,0,0,0],["2026-05-01",846,-84392,0,80,71,3,0,0,0],["2026-05-01",1106,-84592,0,80,28,3,0,0,0],["2026-05-01",640,-84597,0,80,71,3,0,0,0],["2026-05-01",846,-84608,0,80,71,3,0,0,0],["2026-05-01",640,-84732,0,80,71,3,0,0,0],["2026-05-01",902,-84872,0,80,71,3,0,0,0],["2026-05-01",912,-84880,0,80,71,3,0,0,0],["2026-05-01",640,-85222,0,80,71,3,0,0,0],["2026-05-01",299,-85240,0,80,71,3,0,0,0],["2026-05-01",1046,-85240,0,80,71,3,0,0,0],["2026-05-01",846,-85538,0,80,71,3,0,0,0],["2026-05-01",902,-85687,0,80,71,3,0,0,0],["2026-05-01",640,-85960,0,80,71,3,0,0,0],["2026-05-01",846,-85960,0,80,71,3,0,0,0],["2026-05-01",640,-85992,0,80,71,3,0,0,0],["2026-05-01",846,-86080,0,80,71,3,0,0,0],["2026-05-01",640,-86124,0,80,71,3,0,0,0],["2026-05-01",902,-86176,0,80,71,3,0,0,0],["2026-05-01",640,-86368,0,80,71,3,0,0,0],["2026-05-01",769,-86371,0,80,97,3,0,0,0],["2026-05-01",912,-86424,0,80,71,3,0,0,0],["2026-05-01",912,-86432,0,80,71,3,0,0,0],["2026-05-01",902,-86448,0,80,71,3,0,0,0],["2026-05-01",1159,-86478,0,80,71,3,0,0,0],["2026-05-01",637,-86536,0,80,71,3,0,0,0],["2026-05-01",640,-86804,0,80,71,3,0,0,0],["2026-05-01",846,-86804,0,80,71,3,0,0,0],["2026-05-01",912,-87320,0,80,71,3,0,0,0],["2026-05-01",1046,-87628,0,80,71,3,0,0,0],["2026-05-01",902,-87676,0,80,71,3,0,0,0],["2026-05-01",299,-87779,0,80,71,3,0,0,0],["2026-05-01",640,-88060,0,80,71,3,0,0,0],["2026-05-01",640,-88190,0,80,71,3,0,0,0],["2026-05-01",846,-88224,0,80,71,3,0,0,0],["2026-05-01",846,-88248,0,80,71,3,0,0,0],["2026-05-01",225,-88354,0,1,1,3,0,0,0],["2026-05-01",640,-88368,0,80,71,3,0,0,0],["2026-05-01",640,-88400,0,80,71,3,0,0,0],["2026-05-01",640,-88604,0,80,71,3,0,0,0],["2026-05-01",912,-88615,0,80,71,3,0,0,0],["2026-05-01",637,-88663,0,80,71,3,0,0,0],["2026-05-01",912,-88676,0,80,71,3,0,0,0],["2026-05-01",912,-88697,0,80,71,3,0,0,0],["2026-05-01",912,-88748,0,80,71,3,0,0,0],["2026-05-01",846,-88980,0,80,71,3,0,0,0],["2026-05-01",640,-88992,0,80,71,3,0,0,0],["2026-05-01",637,-89188,0,80,71,3,0,0,0],["2026-05-01",637,-89221,0,80,71,3,0,0,0],["2026-05-01",640,-89372,0,80,71,3,0,0,0],["2026-05-01",1106,-89484,0,80,28,3,0,0,0],["2026-05-01",1046,-89540,0,80,71,3,0,0,0],["2026-05-01",640,-89769,0,80,71,3,0,0,0],["2026-05-01",640,-89952,0,80,71,3,0,0,0],["2026-05-01",902,-90205,0,80,71,3,0,0,0],["2026-05-01",797,-90320,0,11,28,3,0,0,0],["2026-05-01",902,-90468,0,80,71,3,0,0,0],["2026-05-01",769,-90594,0,80,97,3,0,0,0],["2026-05-01",902,-90596,0,80,71,3,0,0,0],["2026-05-01",902,-90672,0,80,71,3,0,0,0],["2026-05-01",912,-90672,0,80,71,3,0,0,0],["2026-05-01",846,-90732,0,80,71,3,0,0,0],["2026-05-01",846,-90824,0,80,71,3,0,0,0],["2026-05-01",640,-90868,0,80,71,3,0,0,0],["2026-05-01",912,-90868,0,80,71,3,0,0,0],["2026-05-01",1046,-90868,0,80,71,3,0,0,0],["2026-05-01",640,-91032,0,80,71,3,0,0,0],["2026-05-01",692,-91136,0,80,71,3,0,0,0],["2026-05-01",640,-91148,0,80,71,3,0,0,0],["2026-05-01",637,-91380,0,80,71,3,0,0,0],["2026-05-01",640,-91380,0,80,71,3,0,0,0],["2026-05-01",902,-91480,0,80,71,3,0,0,0],["2026-05-01",902,-91528,0,80,71,3,0,0,0],["2026-05-01",902,-91588,0,80,71,3,0,0,0],["2026-05-01",846,-91588,0,80,71,3,0,0,0],["2026-05-01",640,-91684,0,80,71,3,0,0,0],["2026-05-01",640,-91696,0,80,71,3,0,0,0],["2026-05-01",1106,-91699,0,80,28,3,0,0,0],["2026-05-01",846,-91770,0,80,71,3,0,0,0],["2026-05-01",846,-91796,0,80,71,3,0,0,0],["2026-05-01",902,-91840,0,80,71,3,0,0,0],["2026-05-01",846,-91844,0,80,71,3,0,0,0],["2026-05-01",902,-91920,0,80,71,3,0,0,0],["2026-05-01",846,-92189,0,80,71,3,0,0,0],["2026-05-01",846,-92288,0,80,71,3,0,0,0],["2026-05-01",902,-92602,0,80,71,3,0,0,0],["2026-05-01",902,-92612,0,80,71,3,0,0,0],["2026-05-01",846,-92612,0,80,71,3,0,0,0],["2026-05-01",640,-92796,0,80,71,3,0,0,0],["2026-05-01",640,-92808,0,80,71,3,0,0,0],["2026-05-01",299,-92856,0,80,71,3,0,0,0],["2026-05-01",846,-92872,0,80,71,3,0,0,0],["2026-05-01",846,-93137,0,80,71,3,0,0,0],["2026-05-01",846,-93308,0,80,71,3,0,0,0],["2026-05-01",1106,-93488,0,80,28,3,0,0,0],["2026-05-01",1106,-93624,0,80,28,3,0,0,0],["2026-05-01",1106,-93652,0,80,28,3,0,0,0],["2026-05-01",912,-93660,0,80,71,3,0,0,0],["2026-05-01",1046,-93667,0,80,71,3,0,0,0],["2026-05-01",640,-93731,0,80,71,3,0,0,0],["2026-05-01",640,-93868,0,80,71,3,0,0,0],["2026-05-01",1106,-93960,0,80,28,3,0,0,0],["2026-05-01",640,-94036,0,80,71,3,0,0,0],["2026-05-01",846,-94048,0,80,71,3,0,0,0],["2026-05-01",637,-94108,0,80,71,3,0,0,0],["2026-05-01",902,-94136,0,80,71,3,0,0,0],["2026-05-01",637,-94152,0,80,71,3,0,0,0],["2026-05-01",846,-94244,0,80,71,3,0,0,0],["2026-05-01",846,-94398,0,80,71,3,0,0,0],["2026-05-01",902,-94436,0,80,71,3,0,0,0],["2026-05-01",640,-94444,0,80,71,3,0,0,0],["2026-05-01",902,-94560,0,80,71,3,0,0,0],["2026-05-01",846,-94834,0,80,71,3,0,0,0],["2026-05-01",640,-94840,0,80,71,3,0,0,0],["2026-05-01",640,-95104,0,80,71,3,0,0,0],["2026-05-01",912,-95254,0,80,71,3,0,0,0],["2026-05-01",902,-95256,0,80,71,3,0,0,0],["2026-05-01",846,-95324,0,80,71,3,0,0,0],["2026-05-01",846,-95435,0,80,71,3,0,0,0],["2026-05-01",640,-95521,0,80,71,3,0,0,0],["2026-05-01",637,-95808,0,80,71,3,0,0,0],["2026-05-01",846,-95884,0,80,71,3,0,0,0],["2026-05-01",846,-95996,0,80,71,3,0,0,0],["2026-05-01",846,-96088,0,80,71,3,0,0,0],["2026-05-01",846,-96180,0,80,71,3,0,0,0],["2026-05-01",1046,-96196,0,80,71,3,0,0,0],["2026-05-01",912,-96208,0,80,71,3,0,0,0],["2026-05-01",846,-96309,0,80,71,3,0,0,0],["2026-05-01",846,-96384,0,80,71,3,0,0,0],["2026-05-01",640,-96420,0,80,71,3,0,0,0],["2026-05-01",640,-96436,0,80,71,3,0,0,0],["2026-05-01",912,-96536,0,80,71,3,0,0,0],["2026-05-01",846,-96600,0,80,71,3,0,0,0],["2026-05-01",846,-96768,0,80,71,3,0,0,0],["2026-05-01",640,-96906,0,80,71,3,0,0,0],["2026-05-01",846,-96979,0,80,71,3,0,0,0],["2026-05-01",640,-97084,0,80,71,3,0,0,0],["2026-05-01",912,-97204,0,80,71,3,0,0,0],["2026-05-01",952,-97320,0,11,11,3,0,0,0],["2026-05-01",846,-97387,0,80,71,3,0,0,0],["2026-05-01",1106,-97482,0,80,28,3,0,0,0],["2026-05-01",299,-97484,0,80,71,3,0,0,0],["2026-05-01",846,-97618,0,80,71,3,0,0,0],["2026-05-01",640,-97636,0,80,71,3,0,0,0],["2026-05-01",846,-97944,0,80,71,3,0,0,0],["2026-05-01",299,-97992,0,80,71,3,0,0,0],["2026-05-01",640,-98000,0,80,71,3,0,0,0],["2026-05-01",640,-98024,0,80,71,3,0,0,0],["2026-05-01",846,-98048,0,80,71,3,0,0,0],["2026-05-01",846,-98148,0,80,71,3,0,0,0],["2026-05-01",640,-98168,0,80,71,3,0,0,0],["2026-05-01",637,-98248,0,80,71,3,0,0,0],["2026-05-01",902,-98737,0,80,71,3,0,0,0],["2026-05-01",846,-98772,0,80,71,3,0,0,0],["2026-05-01",1106,-98788,0,80,28,3,0,0,0],["2026-05-01",640,-98804,0,80,71,3,0,0,0],["2026-05-01",640,-98804,0,80,71,3,0,0,0],["2026-05-01",846,-98996,0,80,71,3,0,0,0],["2026-05-01",902,-99004,0,80,71,3,0,0,0],["2026-05-01",846,-99060,0,80,71,3,0,0,0],["2026-05-01",912,-99064,0,80,71,3,0,0,0],["2026-05-01",902,-99068,0,80,71,3,0,0,0],["2026-05-01",769,-99072,0,80,97,3,0,0,0],["2026-05-01",640,-99120,0,80,71,3,0,0,0],["2026-05-01",912,-99140,0,80,71,3,0,0,0],["2026-05-01",1046,-99217,0,80,71,3,0,0,0],["2026-05-01",902,-99221,0,80,71,3,0,0,0],["2026-05-01",846,-99277,0,80,71,3,0,0,0],["2026-05-01",797,-99352,0,11,28,3,0,0,0],["2026-05-01",640,-99544,0,80,71,3,0,0,0],["2026-05-01",640,-99584,0,80,71,3,0,0,0],["2026-05-01",1106,-99600,0,80,28,3,0,0,0],["2026-05-01",846,-99640,0,80,71,3,0,0,0],["2026-05-01",640,-99700,0,80,71,3,0,0,0],["2026-05-01",1046,-99816,0,80,71,3,0,0,0],["2026-05-01",846,-99820,0,80,71,3,0,0,0],["2026-05-01",846,-99832,0,80,71,3,0,0,0],["2026-05-01",637,-99888,0,80,71,3,0,0,0],["2026-05-01",902,-99900,0,80,71,3,0,0,0],["2026-05-01",640,-99944,0,80,71,3,0,0,0],["2026-05-01",640,-100116,0,80,71,3,0,0,0],["2026-05-01",902,-100244,0,80,71,3,0,0,0],["2026-05-01",846,-100548,0,80,71,3,0,0,0],["2026-05-01",637,-100680,0,80,71,3,0,0,0],["2026-05-01",1106,-100869,0,80,28,3,0,0,0],["2026-05-01",902,-101056,0,80,71,3,0,0,0],["2026-05-01",640,-101260,0,80,71,3,0,0,0],["2026-05-01",692,-101260,0,80,71,3,0,0,0],["2026-05-01",640,-101268,0,80,71,3,0,0,0],["2026-05-01",846,-101268,0,80,71,3,0,0,0],["2026-05-01",637,-101272,0,80,71,3,0,0,0],["2026-05-01",640,-101272,0,80,71,3,0,0,0],["2026-05-01",640,-101298,0,80,71,3,0,0,0],["2026-05-01",1106,-101312,0,80,28,3,0,0,0],["2026-05-01",846,-101492,0,80,71,3,0,0,0],["2026-05-01",846,-101597,0,80,71,3,0,0,0],["2026-05-01",846,-101630,0,80,71,3,0,0,0],["2026-05-01",912,-101772,0,80,71,3,0,0,0],["2026-05-01",912,-102047,0,80,71,3,0,0,0],["2026-05-01",902,-102300,0,80,71,3,0,0,0],["2026-05-01",637,-102380,0,80,71,3,0,0,0],["2026-05-01",640,-102540,0,80,71,3,0,0,0],["2026-05-01",637,-102572,0,80,71,3,0,0,0],["2026-05-01",846,-102572,0,80,71,3,0,0,0],["2026-05-01",846,-102672,0,80,71,3,0,0,0],["2026-05-01",637,-102893,0,80,71,3,0,0,0],["2026-05-01",846,-102972,0,80,71,3,0,0,0],["2026-05-01",846,-103096,0,80,71,3,0,0,0],["2026-05-01",640,-103136,0,80,71,3,0,0,0],["2026-05-01",769,-103148,0,80,97,3,0,0,0],["2026-05-01",846,-103148,0,80,71,3,0,0,0],["2026-05-01",846,-103152,0,80,71,3,0,0,0],["2026-05-01",846,-103196,0,80,71,3,0,0,0],["2026-05-01",640,-103328,0,80,71,3,0,0,0],["2026-05-01",637,-103404,0,80,71,3,0,0,0],["2026-05-01",846,-103404,0,80,71,3,0,0,0],["2026-05-01",637,-103420,0,80,71,3,0,0,0],["2026-05-01",912,-103548,0,80,71,3,0,0,0],["2026-05-01",846,-103720,0,80,71,3,0,0,0],["2026-05-01",1046,-103802,0,80,71,3,0,0,0],["2026-05-01",846,-103832,0,80,71,3,0,0,0],["2026-05-01",640,-104052,0,80,71,3,0,0,0],["2026-05-01",637,-104088,0,80,71,3,0,0,0],["2026-05-01",1046,-104183,0,80,71,3,0,0,0],["2026-05-01",640,-104532,0,80,71,3,0,0,0],["2026-05-01",902,-104868,0,80,71,3,0,0,0],["2026-05-01",1106,-104880,0,80,28,3,0,0,0],["2026-05-01",620,-104936,0,80,71,3,0,0,0],["2026-05-01",640,-105120,0,80,71,3,0,0,0],["2026-05-01",605,-105286,0,0,0,3,0,0,0],["2026-05-01",902,-105320,0,80,71,3,0,0,0],["2026-05-01",640,-105632,0,80,71,3,0,0,0],["2026-05-01",640,-105764,0,80,71,3,0,0,0],["2026-05-01",902,-105844,0,80,71,3,0,0,0],["2026-05-01",640,-105880,0,80,71,3,0,0,0],["2026-05-01",902,-105951,0,80,71,3,0,0,0],["2026-05-01",640,-105960,0,80,71,3,0,0,0],["2026-05-01",640,-106108,0,80,71,3,0,0,0],["2026-05-01",902,-106334,0,80,71,3,0,0,0],["2026-05-01",902,-106336,0,80,71,3,0,0,0],["2026-05-01",637,-106344,0,80,71,3,0,0,0],["2026-05-01",912,-106344,0,80,71,3,0,0,0],["2026-05-01",1106,-106464,0,80,28,3,0,0,0],["2026-05-01",640,-106584,0,80,71,3,0,0,0],["2026-05-01",846,-106680,0,80,71,3,0,0,0],["2026-05-01",902,-106696,0,80,71,3,0,0,0],["2026-05-01",952,-107052,0,11,11,3,0,0,0],["2026-05-01",846,-107068,0,80,71,3,0,0,0],["2026-05-01",846,-107104,0,80,71,3,0,0,0],["2026-05-01",902,-107152,0,80,71,3,0,0,0],["2026-05-01",640,-107168,0,80,71,3,0,0,0],["2026-05-01",640,-107216,0,80,71,3,0,0,0],["2026-05-01",902,-107273,0,80,71,3,0,0,0],["2026-05-01",912,-107368,0,80,71,3,0,0,0],["2026-05-01",902,-107437,0,80,71,3,0,0,0],["2026-05-01",846,-107440,0,80,71,3,0,0,0],["2026-05-01",912,-107808,0,80,71,3,0,0,0],["2026-05-01",846,-107816,0,80,71,3,0,0,0],["2026-05-01",1106,-107959,0,80,28,3,0,0,0],["2026-05-01",846,-108168,0,80,71,3,0,0,0],["2026-05-01",640,-108176,0,80,71,3,0,0,0],["2026-05-01",640,-108216,0,80,71,3,0,0,0],["2026-05-01",640,-108492,0,80,71,3,0,0,0],["2026-05-01",1106,-108504,0,80,28,3,0,0,0],["2026-05-01",912,-108740,0,80,71,3,0,0,0],["2026-05-01",640,-108766,0,80,71,3,0,0,0],["2026-05-01",640,-108772,0,80,71,3,0,0,0],["2026-05-01",640,-109260,0,80,71,3,0,0,0],["2026-05-01",637,-109272,0,80,71,3,0,0,0],["2026-05-01",637,-109683,0,80,71,3,0,0,0],["2026-05-01",299,-109692,0,80,71,3,0,0,0],["2026-05-01",769,-109840,0,80,97,3,0,0,0],["2026-05-01",846,-109980,0,80,71,3,0,0,0],["2026-05-01",1243,-110000,0,27,38,3,0,0,0],["2026-05-01",1243,-110000,0,27,38,3,0,0,0],["2026-05-01",846,-110052,0,80,71,3,0,0,0],["2026-05-01",640,-110272,0,80,71,3,0,0,0],["2026-05-01",846,-110272,0,80,71,3,0,0,0],["2026-05-01",640,-110276,0,80,71,3,0,0,0],["2026-05-01",912,-110572,0,80,71,3,0,0,0],["2026-05-01",637,-110675,0,80,71,3,0,0,0],["2026-05-01",902,-110840,0,80,71,3,0,0,0],["2026-05-01",640,-110860,0,80,71,3,0,0,0],["2026-05-01",846,-111112,0,80,71,3,0,0,0],["2026-05-01",640,-111288,0,80,71,3,0,0,0],["2026-05-01",640,-111316,0,80,71,3,0,0,0],["2026-05-01",637,-111320,0,80,71,3,0,0,0],["2026-05-01",640,-111340,0,80,71,3,0,0,0],["2026-05-01",912,-111387,0,80,71,3,0,0,0],["2026-05-01",846,-111499,0,80,71,3,0,0,0],["2026-05-01",902,-111596,0,80,71,3,0,0,0],["2026-05-01",846,-111700,0,80,71,3,0,0,0],["2026-05-01",912,-111772,0,80,71,3,0,0,0],["2026-05-01",846,-112244,0,80,71,3,0,0,0],["2026-05-01",846,-112304,0,80,71,3,0,0,0],["2026-05-01",912,-112308,0,80,71,3,0,0,0],["2026-05-01",640,-112320,0,80,71,3,0,0,0],["2026-05-01",692,-112376,0,80,71,3,0,0,0],["2026-05-01",846,-112496,0,80,71,3,0,0,0],["2026-05-01",902,-112752,0,80,71,3,0,0,0],["2026-05-01",912,-112846,0,80,71,3,0,0,0],["2026-05-01",912,-113272,0,80,71,3,0,0,0],["2026-05-01",902,-113596,0,80,71,3,0,0,0],["2026-05-01",637,-113676,0,80,71,3,0,0,0],["2026-05-01",620,-113810,0,80,71,3,0,0,0],["2026-05-01",846,-113820,0,80,71,3,0,0,0],["2026-05-01",640,-113940,0,80,71,3,0,0,0],["2026-05-01",640,-114242,0,80,71,3,0,0,0],["2026-05-01",640,-114316,0,80,71,3,0,0,0],["2026-05-01",1243,-114456,0,27,38,3,0,0,0],["2026-05-01",1243,-114456,0,27,38,3,0,0,0],["2026-05-01",1106,-114632,0,80,28,3,0,0,0],["2026-05-01",640,-114640,0,80,71,3,0,0,0],["2026-05-01",640,-114748,0,80,71,3,0,0,0],["2026-05-01",912,-114756,0,80,71,3,0,0,0],["2026-05-01",902,-115152,0,80,71,3,0,0,0],["2026-05-01",797,-115158,0,11,28,3,0,0,0],["2026-05-01",640,-115160,0,80,71,3,0,0,0],["2026-05-01",846,-115324,0,80,71,3,0,0,0],["2026-05-01",1046,-115592,0,80,71,3,0,0,0],["2026-05-01",902,-115648,0,80,71,3,0,0,0],["2026-05-01",846,-115657,0,80,71,3,0,0,0],["2026-05-01",846,-115808,0,80,71,3,0,0,0],["2026-05-01",225,-115814,0,0,1,3,0,0,0],["2026-05-01",640,-115988,0,80,71,3,0,0,0],["2026-05-01",846,-116052,0,80,71,3,0,0,0],["2026-05-01",1106,-116213,0,80,28,3,0,0,0],["2026-05-01",902,-116256,0,80,71,3,0,0,0],["2026-05-01",637,-116308,0,80,71,3,0,0,0],["2026-05-01",640,-116340,0,80,71,3,0,0,0],["2026-05-01",637,-116452,0,80,71,3,0,0,0],["2026-05-01",640,-116564,0,80,71,3,0,0,0],["2026-05-01",640,-116564,0,80,71,3,0,0,0],["2026-05-01",1106,-116584,0,80,28,3,0,0,0],["2026-05-01",952,-116784,0,11,11,3,0,0,0],["2026-05-01",1159,-116980,0,80,71,3,0,0,0],["2026-05-01",902,-117112,0,80,71,3,0,0,0],["2026-05-01",637,-117283,0,80,71,3,0,0,0],["2026-05-01",912,-117652,0,80,71,3,0,0,0],["2026-05-01",846,-117668,0,80,71,3,0,0,0],["2026-05-01",846,-117680,0,80,71,3,0,0,0],["2026-05-01",1106,-117764,0,80,28,3,0,0,0],["2026-05-01",846,-118152,0,80,71,3,0,0,0],["2026-05-01",1106,-118160,0,80,28,3,0,0,0],["2026-05-01",912,-118452,0,80,71,3,0,0,0],["2026-05-01",640,-118456,0,80,71,3,0,0,0],["2026-05-01",637,-118524,0,80,71,3,0,0,0],["2026-05-01",640,-118656,0,80,71,3,0,0,0],["2026-05-01",225,-119500,0,0,1,3,0,0,0],["2026-05-01",902,-119568,0,80,71,3,0,0,0],["2026-05-01",637,-119864,0,80,71,3,0,0,0],["2026-05-01",902,-119976,0,80,71,3,0,0,0],["2026-05-01",846,-120120,0,80,71,3,0,0,0],["2026-05-01",846,-120396,0,80,71,3,0,0,0],["2026-05-01",846,-120564,0,80,71,3,0,0,0],["2026-05-01",846,-120672,0,80,71,3,0,0,0],["2026-05-01",1243,-121200,0,27,38,3,0,0,0],["2026-05-01",1243,-121200,0,27,38,3,0,0,0],["2026-05-01",640,-121428,0,80,71,3,0,0,0],["2026-05-01",640,-121512,0,80,71,3,0,0,0],["2026-05-01",846,-121528,0,80,71,3,0,0,0],["2026-05-01",912,-121532,0,80,71,3,0,0,0],["2026-05-01",637,-121536,0,80,71,3,0,0,0],["2026-05-01",637,-121572,0,80,71,3,0,0,0],["2026-05-01",952,-121660,0,11,11,3,0,0,0],["2026-05-01",846,-121738,0,80,71,3,0,0,0],["2026-05-01",902,-121772,0,80,71,3,0,0,0],["2026-05-01",846,-121948,0,80,71,3,0,0,0],["2026-05-01",640,-122083,0,80,71,3,0,0,0],["2026-05-01",640,-122232,0,80,71,3,0,0,0],["2026-05-01",846,-122232,0,80,71,3,0,0,0],["2026-05-01",637,-122440,0,80,71,3,0,0,0],["2026-05-01",640,-122544,0,80,71,3,0,0,0],["2026-05-01",1106,-122800,0,80,28,3,0,0,0],["2026-05-01",902,-122835,0,80,71,3,0,0,0],["2026-05-01",640,-122948,0,80,71,3,0,0,0],["2026-05-01",846,-123068,0,80,71,3,0,0,0],["2026-05-01",846,-123108,0,80,71,3,0,0,0],["2026-05-01",640,-123125,0,80,71,3,0,0,0],["2026-05-01",640,-123140,0,80,71,3,0,0,0],["2026-05-01",637,-123252,0,80,71,3,0,0,0],["2026-05-01",640,-123480,0,80,71,3,0,0,0],["2026-05-01",1106,-123504,0,80,28,3,0,0,0],["2026-05-01",846,-124045,0,80,71,3,0,0,0],["2026-05-01",1106,-124072,0,80,28,3,0,0,0],["2026-05-01",640,-124077,0,80,71,3,0,0,0],["2026-05-01",902,-124336,0,80,71,3,0,0,0],["2026-05-01",846,-124364,0,80,71,3,0,0,0],["2026-05-01",846,-124476,0,80,71,3,0,0,0],["2026-05-01",640,-124608,0,80,71,3,0,0,0],["2026-05-01",637,-124612,0,80,71,3,0,0,0],["2026-05-01",640,-124979,0,80,71,3,0,0,0],["2026-05-01",846,-125173,0,80,71,3,0,0,0],["2026-05-01",912,-125276,0,80,71,3,0,0,0],["2026-05-01",912,-125620,0,80,71,3,0,0,0],["2026-05-01",846,-126016,0,80,71,3,0,0,0],["2026-05-01",640,-126072,0,80,71,3,0,0,0],["2026-05-01",640,-126128,0,80,71,3,0,0,0],["2026-05-01",56,-126343,0,1,0,3,0,0,0],["2026-05-01",225,-126343,0,0,1,3,0,0,0],["2026-05-01",637,-126352,0,80,71,3,0,0,0],["2026-05-01",797,-126448,0,11,28,3,0,0,0],["2026-05-01",797,-126448,0,11,28,3,0,0,0],["2026-05-01",952,-126516,0,11,11,3,0,0,0],["2026-05-01",640,-126588,0,80,71,3,0,0,0],["2026-05-01",846,-126592,0,80,71,3,0,0,0],["2026-05-01",846,-126608,0,80,71,3,0,0,0],["2026-05-01",912,-126648,0,80,71,3,0,0,0],["2026-05-01",846,-126912,0,80,71,3,0,0,0],["2026-05-01",912,-126916,0,80,71,3,0,0,0],["2026-05-01",912,-127100,0,80,71,3,0,0,0],["2026-05-01",299,-127108,0,80,71,3,0,0,0],["2026-05-01",902,-127108,0,80,71,3,0,0,0],["2026-05-01",637,-127268,0,80,71,3,0,0,0],["2026-05-01",640,-127564,0,80,71,3,0,0,0],["2026-05-01",902,-127727,0,80,71,3,0,0,0],["2026-05-01",846,-127765,0,80,71,3,0,0,0],["2026-05-01",1046,-127932,0,80,71,3,0,0,0],["2026-05-01",640,-128592,0,80,71,3,0,0,0],["2026-05-01",640,-128772,0,80,71,3,0,0,0],["2026-05-01",846,-128904,0,80,71,3,0,0,0],["2026-05-01",846,-128936,0,80,71,3,0,0,0],["2026-05-01",769,-129032,0,80,97,3,0,0,0],["2026-05-01",846,-129264,0,80,71,3,0,0,0],["2026-05-01",1159,-129292,0,80,71,3,0,0,0],["2026-05-01",912,-129612,0,80,71,3,0,0,0],["2026-05-01",1106,-129654,0,80,28,3,0,0,0],["2026-05-01",1243,-130000,0,27,38,3,0,0,0],["2026-05-01",1243,-130000,0,27,38,3,0,0,0],["2026-05-01",1159,-130204,0,80,71,3,0,0,0],["2026-05-01",846,-130205,0,80,71,3,0,0,0],["2026-05-01",640,-130208,0,80,71,3,0,0,0],["2026-05-01",640,-130414,0,80,71,3,0,0,0],["2026-05-01",902,-130616,0,80,71,3,0,0,0],["2026-05-01",637,-130708,0,80,71,3,0,0,0],["2026-05-01",846,-130744,0,80,71,3,0,0,0],["2026-05-01",797,-130964,0,11,28,3,0,0,0],["2026-05-01",640,-131252,0,80,71,3,0,0,0],["2026-05-01",1159,-131252,0,80,71,3,0,0,0],["2026-05-01",846,-131352,0,80,71,3,0,0,0],["2026-05-01",1046,-131592,0,80,71,3,0,0,0],["2026-05-01",640,-131652,0,80,71,3,0,0,0],["2026-05-01",640,-131940,0,80,71,3,0,0,0],["2026-05-01",846,-132285,0,80,71,3,0,0,0],["2026-05-01",640,-132328,0,80,71,3,0,0,0],["2026-05-01",846,-132328,0,80,71,3,0,0,0],["2026-05-01",846,-132500,0,80,71,3,0,0,0],["2026-05-01",902,-132984,0,80,71,3,0,0,0],["2026-05-01",640,-133719,0,80,71,3,0,0,0],["2026-05-01",401,-133919,0,80,56,3,0,0,0],["2026-05-01",640,-134075,0,80,71,3,0,0,0],["2026-05-01",769,-134092,0,80,97,3,0,0,0],["2026-05-01",299,-134168,0,80,71,3,0,0,0],["2026-05-01",846,-134176,0,80,71,3,0,0,0],["2026-05-01",637,-134456,0,80,71,3,0,0,0],["2026-05-01",640,-134469,0,80,71,3,0,0,0],["2026-05-01",846,-134744,0,80,71,3,0,0,0],["2026-05-01",846,-135016,0,80,71,3,0,0,0],["2026-05-01",640,-135020,0,80,71,3,0,0,0],["2026-05-01",846,-135028,0,80,71,3,0,0,0],["2026-05-01",902,-135216,0,80,71,3,0,0,0],["2026-05-01",640,-135260,0,80,71,3,0,0,0],["2026-05-01",637,-135412,0,80,71,3,0,0,0],["2026-05-01",846,-135552,0,80,71,3,0,0,0],["2026-05-01",640,-135632,0,80,71,3,0,0,0],["2026-05-01",846,-135632,0,80,71,3,0,0,0],["2026-05-01",1106,-135856,0,80,28,3,0,0,0],["2026-05-01",846,-135952,0,80,71,3,0,0,0],["2026-05-01",902,-136172,0,80,71,3,0,0,0],["2026-05-01",952,-136248,0,11,11,3,0,0,0],["2026-05-01",640,-136408,0,80,71,3,0,0,0],["2026-05-01",637,-136412,0,80,71,3,0,0,0],["2026-05-01",637,-136672,0,80,71,3,0,0,0],["2026-05-01",846,-137023,0,80,71,3,0,0,0],["2026-05-01",640,-137044,0,80,71,3,0,0,0],["2026-05-01",640,-137412,0,80,71,3,0,0,0],["2026-05-01",846,-137892,0,80,71,3,0,0,0],["2026-05-01",640,-137948,0,80,71,3,0,0,0],["2026-05-01",846,-137986,0,80,71,3,0,0,0],["2026-05-01",1243,-138286,0,27,38,3,0,0,0],["2026-05-01",902,-138340,0,80,71,3,0,0,0],["2026-05-01",902,-138644,0,80,71,3,0,0,0],["2026-05-01",912,-138844,0,80,71,3,0,0,0],["2026-05-01",640,-139236,0,80,71,3,0,0,0],["2026-05-01",846,-139460,0,80,71,3,0,0,0],["2026-05-01",846,-139724,0,80,71,3,0,0,0],["2026-05-01",1046,-139824,0,80,71,3,0,0,0],["2026-05-01",846,-139852,0,80,71,3,0,0,0],["2026-05-01",1243,-140000,0,27,38,3,0,0,0],["2026-05-01",1243,-140000,0,27,38,3,0,0,0],["2026-05-01",1106,-140224,0,80,28,3,0,0,0],["2026-05-01",912,-140704,0,80,71,3,0,0,0],["2026-05-01",912,-140768,0,80,71,3,0,0,0],["2026-05-01",846,-141329,0,80,71,3,0,0,0],["2026-05-01",1312,-141600,2,8,8,3,0,2,0],["2026-05-01",902,-141756,0,80,71,3,0,0,0],["2026-05-01",640,-141768,0,80,71,3,0,0,0],["2026-05-01",846,-141780,0,80,71,3,0,0,0],["2026-05-01",640,-141792,0,80,71,3,0,0,0],["2026-05-01",846,-141794,0,80,71,3,0,0,0],["2026-05-01",1106,-141800,0,80,28,3,0,0,0],["2026-05-01",846,-141816,0,80,71,3,0,0,0],["2026-05-01",637,-142084,0,80,71,3,0,0,0],["2026-05-01",846,-142338,0,80,71,3,0,0,0],["2026-05-01",846,-142360,0,80,71,3,0,0,0],["2026-05-01",846,-142796,0,80,71,3,0,0,0],["2026-05-01",640,-142876,0,80,71,3,0,0,0],["2026-05-01",1159,-142876,0,80,71,3,0,0,0],["2026-05-01",640,-142980,0,80,71,3,0,0,0],["2026-05-01",902,-143128,0,80,71,3,0,0,0],["2026-05-01",637,-143171,0,80,71,3,0,0,0],["2026-05-01",1106,-143196,0,80,28,3,0,0,0],["2026-05-01",299,-143320,0,80,71,3,0,0,0],["2026-05-01",846,-143356,0,80,71,3,0,0,0],["2026-05-01",640,-143984,0,80,71,3,0,0,0],["2026-05-01",637,-144080,0,80,71,3,0,0,0],["2026-05-01",846,-144080,0,80,71,3,0,0,0],["2026-05-01",637,-144212,0,80,71,3,0,0,0],["2026-05-01",1243,-144380,0,27,38,3,0,0,0],["2026-05-01",1243,-144380,0,27,38,3,0,0,0],["2026-05-01",1106,-144386,0,80,28,3,0,0,0],["2026-05-01",1243,-144400,0,27,38,3,0,0,0],["2026-05-01",1243,-144400,0,27,38,3,0,0,0],["2026-05-01",846,-144456,0,80,71,3,0,0,0],["2026-05-01",797,-144512,0,11,28,3,0,0,0],["2026-05-01",797,-144512,0,11,28,3,0,0,0],["2026-05-01",902,-144544,0,80,71,3,0,0,0],["2026-05-01",846,-144544,0,80,71,3,0,0,0],["2026-05-01",846,-144672,0,80,71,3,0,0,0],["2026-05-01",637,-144690,0,80,71,3,0,0,0],["2026-05-01",640,-144744,0,80,71,3,0,0,0],["2026-05-01",902,-145032,0,80,71,3,0,0,0],["2026-05-01",902,-145068,0,80,71,3,0,0,0],["2026-05-01",912,-145108,0,80,71,3,0,0,0],["2026-05-01",846,-145286,0,80,71,3,0,0,0],["2026-05-01",912,-145350,0,80,71,3,0,0,0],["2026-05-01",846,-145454,0,80,71,3,0,0,0],["2026-05-01",637,-145546,0,80,71,3,0,0,0],["2026-05-01",912,-145608,0,80,71,3,0,0,0],["2026-05-01",640,-145672,0,80,71,3,0,0,0],["2026-05-01",952,-145980,0,11,11,3,0,0,0],["2026-05-01",846,-145988,0,80,71,3,0,0,0],["2026-05-01",769,-146232,0,80,97,3,0,0,0],["2026-05-01",846,-146380,0,80,71,3,0,0,0],["2026-05-01",640,-146844,0,80,71,3,0,0,0],["2026-05-01",902,-147020,0,80,71,3,0,0,0],["2026-05-01",637,-147336,0,80,71,3,0,0,0],["2026-05-01",912,-147444,0,80,71,3,0,0,0],["2026-05-01",1106,-147458,0,80,28,3,0,0,0],["2026-05-01",846,-147992,0,80,71,3,0,0,0],["2026-05-01",637,-148532,0,80,71,3,0,0,0],["2026-05-01",640,-148684,0,80,71,3,0,0,0],["2026-05-01",912,-148916,0,80,71,3,0,0,0],["2026-05-01",902,-148988,0,80,71,3,0,0,0],["2026-05-01",769,-149008,0,80,97,3,0,0,0],["2026-05-01",797,-149028,0,11,28,3,0,0,0],["2026-05-01",640,-149312,0,80,71,3,0,0,0],["2026-05-01",1189,-149453,0,10,139,3,0,0,0],["2026-05-01",846,-149832,0,80,71,3,0,0,0],["2026-05-01",640,-150004,0,80,71,3,0,0,0],["2026-05-01",912,-150198,0,80,71,3,0,0,0],["2026-05-01",640,-150280,0,80,71,3,0,0,0],["2026-05-01",640,-150429,0,80,71,3,0,0,0],["2026-05-01",637,-150654,0,80,71,3,0,0,0],["2026-05-01",1106,-150719,0,80,28,3,0,0,0],["2026-05-01",902,-151012,0,80,71,3,0,0,0],["2026-05-01",640,-151040,0,80,71,3,0,0,0],["2026-05-01",640,-151203,0,80,71,3,0,0,0],["2026-05-01",640,-151294,0,80,71,3,0,0,0],["2026-05-01",637,-151848,0,80,71,3,0,0,0],["2026-05-01",640,-151892,0,80,71,3,0,0,0],["2026-05-01",692,-151892,0,80,71,3,0,0,0],["2026-05-01",769,-151892,0,80,97,3,0,0,0],["2026-05-01",640,-151920,0,80,71,3,0,0,0],["2026-05-01",912,-151920,0,80,71,3,0,0,0],["2026-05-01",640,-152176,0,80,71,3,0,0,0],["2026-05-01",846,-152222,0,80,71,3,0,0,0],["2026-05-01",912,-152384,0,80,71,3,0,0,0],["2026-05-01",637,-152528,0,80,71,3,0,0,0],["2026-05-01",846,-152572,0,80,71,3,0,0,0],["2026-05-01",846,-152768,0,80,71,3,0,0,0],["2026-05-01",640,-152856,0,80,71,3,0,0,0],["2026-05-01",637,-152940,0,80,71,3,0,0,0],["2026-05-01",846,-153176,0,80,71,3,0,0,0],["2026-05-01",605,-153400,0,0,0,3,0,0,0],["2026-05-01",797,-153544,0,11,28,3,0,0,0],["2026-05-01",912,-153996,0,80,71,3,0,0,0],["2026-05-01",912,-154200,0,80,71,3,0,0,0],["2026-05-01",299,-154240,0,80,71,3,0,0,0],["2026-05-01",1106,-154260,0,80,28,3,0,0,0],["2026-05-01",637,-154316,0,80,71,3,0,0,0],["2026-05-01",637,-154339,0,80,71,3,0,0,0],["2026-05-01",1106,-154428,0,80,28,3,0,0,0],["2026-05-01",912,-154436,0,80,71,3,0,0,0],["2026-05-01",637,-154508,0,80,71,3,0,0,0],["2026-05-01",640,-154612,0,80,71,3,0,0,0],["2026-05-01",640,-154660,0,80,71,3,0,0,0],["2026-05-01",1106,-154980,0,80,28,3,0,0,0],["2026-05-01",912,-155588,0,80,71,3,0,0,0],["2026-05-01",846,-155616,0,80,71,3,0,0,0],["2026-05-01",952,-155712,0,11,11,3,0,0,0],["2026-05-01",640,-156428,0,80,71,3,0,0,0],["2026-05-01",640,-156548,0,80,71,3,0,0,0],["2026-05-01",640,-156728,0,80,71,3,0,0,0],["2026-05-01",902,-156768,0,80,71,3,0,0,0],["2026-05-01",797,-156931,0,11,28,3,0,0,0],["2026-05-01",640,-157352,0,80,71,3,0,0,0],["2026-05-01",902,-157512,0,80,71,3,0,0,0],["2026-05-01",640,-157836,0,80,71,3,0,0,0],["2026-05-01",640,-157836,0,80,71,3,0,0,0],["2026-05-01",902,-158544,0,80,71,3,0,0,0],["2026-05-01",1106,-158834,0,80,28,3,0,0,0],["2026-05-01",912,-158940,0,80,71,3,0,0,0],["2026-05-01",637,-159116,0,80,71,3,0,0,0],["2026-05-01",846,-159144,0,80,71,3,0,0,0],["2026-05-01",912,-159256,0,80,71,3,0,0,0],["2026-05-01",846,-159334,0,80,71,3,0,0,0],["2026-05-01",912,-159821,0,80,71,3,0,0,0],["2026-05-01",846,-159853,0,80,71,3,0,0,0],["2026-05-01",902,-160016,0,80,71,3,0,0,0],["2026-05-01",640,-160182,0,80,71,3,0,0,0],["2026-05-01",846,-160284,0,80,71,3,0,0,0],["2026-05-01",640,-160348,0,80,71,3,0,0,0],["2026-05-01",846,-160664,0,80,71,3,0,0,0],["2026-05-01",640,-160879,0,80,71,3,0,0,0],["2026-05-01",912,-160993,0,80,71,3,0,0,0],["2026-05-01",640,-161152,0,80,71,3,0,0,0],["2026-05-01",902,-161308,0,80,71,3,0,0,0],["2026-05-01",640,-161386,0,80,71,3,0,0,0],["2026-05-01",1106,-161446,0,80,28,3,0,0,0],["2026-05-01",640,-161760,0,80,71,3,0,0,0],["2026-05-01",912,-161968,0,80,71,3,0,0,0],["2026-05-01",1106,-162048,0,80,28,3,0,0,0],["2026-05-01",846,-162100,0,80,71,3,0,0,0],["2026-05-01",640,-162288,0,80,71,3,0,0,0],["2026-05-01",640,-162604,0,80,71,3,0,0,0],["2026-05-01",846,-162604,0,80,71,3,0,0,0],["2026-05-01",846,-162611,0,80,71,3,0,0,0],["2026-05-01",637,-162793,0,80,71,3,0,0,0],["2026-05-01",846,-163000,0,80,71,3,0,0,0],["2026-05-01",846,-163264,0,80,71,3,0,0,0],["2026-05-01",912,-163278,0,80,71,3,0,0,0],["2026-05-01",640,-163316,0,80,71,3,0,0,0],["2026-05-01",846,-163316,0,80,71,3,0,0,0],["2026-05-01",299,-163320,0,80,71,3,0,0,0],["2026-05-01",640,-163320,0,80,71,3,0,0,0],["2026-05-01",1106,-163748,0,80,28,3,0,0,0],["2026-05-01",637,-163952,0,80,71,3,0,0,0],["2026-05-01",1106,-164274,0,80,28,3,0,0,0],["2026-05-01",640,-164484,0,80,71,3,0,0,0],["2026-05-01",1106,-164732,0,80,28,3,0,0,0],["2026-05-01",846,-165016,0,80,71,3,0,0,0],["2026-05-01",637,-165020,0,80,71,3,0,0,0],["2026-05-01",640,-165924,0,80,71,3,0,0,0],["2026-05-01",637,-166064,0,80,71,3,0,0,0],["2026-05-01",33,-166463,0,11,11,3,0,0,0],["2026-05-01",56,-168457,0,1,0,3,0,0,0],["2026-05-01",1106,-168576,0,80,28,3,0,0,0],["2026-05-01",902,-168744,0,80,71,3,0,0,0],["2026-05-01",902,-168936,0,80,71,3,0,0,0],["2026-05-01",846,-169082,0,80,71,3,0,0,0],["2026-05-01",299,-169188,0,80,71,3,0,0,0],["2026-05-01",846,-169188,0,80,71,3,0,0,0],["2026-05-01",846,-169416,0,80,71,3,0,0,0],["2026-05-01",846,-169420,0,80,71,3,0,0,0],["2026-05-01",769,-170292,0,80,97,3,0,0,0],["2026-05-01",902,-170940,0,80,71,3,0,0,0],["2026-05-01",640,-171244,0,80,71,3,0,0,0],["2026-05-01",846,-171332,0,80,71,3,0,0,0],["2026-05-01",640,-171354,0,80,71,3,0,0,0],["2026-05-01",902,-171484,0,80,71,3,0,0,0],["2026-05-01",797,-171608,0,11,28,3,0,0,0],["2026-05-01",637,-171740,0,80,71,3,0,0,0],["2026-05-01",912,-171809,0,80,71,3,0,0,0],["2026-05-01",846,-171920,0,80,71,3,0,0,0],["2026-05-01",637,-171936,0,80,71,3,0,0,0],["2026-05-01",846,-172092,0,80,71,3,0,0,0],["2026-05-01",640,-172176,0,80,71,3,0,0,0],["2026-05-01",846,-172488,0,80,71,3,0,0,0],["2026-05-01",1046,-172503,0,80,71,3,0,0,0],["2026-05-01",1046,-172968,0,80,71,3,0,0,0],["2026-05-01",846,-173455,0,80,71,3,0,0,0],["2026-05-01",912,-173873,0,80,71,3,0,0,0],["2026-05-01",902,-174540,0,80,71,3,0,0,0],["2026-05-01",640,-175076,0,80,71,3,0,0,0],["2026-05-01",952,-175176,0,11,11,3,0,0,0],["2026-05-01",912,-175392,0,80,71,3,0,0,0],["2026-05-01",846,-175592,0,80,71,3,0,0,0],["2026-05-01",912,-175600,0,80,71,3,0,0,0],["2026-05-01",912,-175608,0,80,71,3,0,0,0],["2026-05-01",640,-175656,0,80,71,3,0,0,0],["2026-05-01",769,-175728,0,80,97,3,0,0,0],["2026-05-01",1046,-175768,0,80,71,3,0,0,0],["2026-05-01",1243,-176000,0,27,38,3,0,0,0],["2026-05-01",1243,-176000,0,27,38,3,0,0,0],["2026-05-01",640,-176025,0,80,71,3,0,0,0],["2026-05-01",637,-176140,0,80,71,3,0,0,0],["2026-05-01",640,-176352,0,80,71,3,0,0,0],["2026-05-01",846,-176436,0,80,71,3,0,0,0],["2026-05-01",846,-176884,0,80,71,3,0,0,0],["2026-05-01",902,-177084,0,80,71,3,0,0,0],["2026-05-01",640,-177223,0,80,71,3,0,0,0],["2026-05-01",902,-177232,0,80,71,3,0,0,0],["2026-05-01",846,-177240,0,80,71,3,0,0,0],["2026-05-01",640,-177324,0,80,71,3,0,0,0],["2026-05-01",912,-177788,0,80,71,3,0,0,0],["2026-05-01",902,-178570,0,80,71,3,0,0,0],["2026-05-01",637,-178632,0,80,71,3,0,0,0],["2026-05-01",637,-178640,0,80,71,3,0,0,0],["2026-05-01",846,-180216,0,80,71,3,0,0,0],["2026-05-01",637,-180928,0,80,71,3,0,0,0],["2026-05-01",640,-181288,0,80,71,3,0,0,0],["2026-05-01",640,-182092,0,80,71,3,0,0,0],["2026-05-01",912,-182288,0,80,71,3,0,0,0],["2026-05-01",637,-182340,0,80,71,3,0,0,0],["2026-05-01",640,-182340,0,80,71,3,0,0,0],["2026-05-01",846,-182340,0,80,71,3,0,0,0],["2026-05-01",1106,-182372,0,80,28,3,0,0,0],["2026-05-01",902,-182468,0,80,71,3,0,0,0],["2026-05-01",912,-182632,0,80,71,3,0,0,0],["2026-05-01",637,-182948,0,80,71,3,0,0,0],["2026-05-01",1106,-182988,0,80,28,3,0,0,0],["2026-05-01",640,-183924,0,80,71,3,0,0,0],["2026-05-01",902,-184054,0,80,71,3,0,0,0],["2026-05-01",902,-184080,0,80,71,3,0,0,0],["2026-05-01",902,-184460,0,80,71,3,0,0,0],["2026-05-01",692,-184802,0,80,71,3,0,0,0],["2026-05-01",846,-185608,0,80,71,3,0,0,0],["2026-05-01",846,-185696,0,80,71,3,0,0,0],["2026-05-01",846,-186232,0,80,71,3,0,0,0],["2026-05-01",769,-186236,0,80,97,3,0,0,0],["2026-05-01",912,-187332,0,80,71,3,0,0,0],["2026-05-01",846,-187689,0,80,71,3,0,0,0],["2026-05-01",640,-187944,0,80,71,3,0,0,0],["2026-05-01",846,-188072,0,80,71,3,0,0,0],["2026-05-01",640,-188108,0,80,71,3,0,0,0],["2026-05-01",902,-188708,0,80,71,3,0,0,0],["2026-05-01",640,-189080,0,80,71,3,0,0,0],["2026-05-01",640,-189088,0,80,71,3,0,0,0],["2026-05-01",640,-189254,0,80,71,3,0,0,0],["2026-05-01",846,-189592,0,80,71,3,0,0,0],["2026-05-01",1106,-190254,0,80,28,3,0,0,0],["2026-05-01",846,-190516,0,80,71,3,0,0,0],["2026-05-01",902,-190548,0,80,71,3,0,0,0],["2026-05-01",1106,-190836,0,80,28,3,0,0,0],["2026-05-01",299,-191064,0,80,71,3,0,0,0],["2026-05-01",640,-191064,0,80,71,3,0,0,0],["2026-05-01",912,-191120,0,80,71,3,0,0,0],["2026-05-01",640,-191660,0,80,71,3,0,0,0],["2026-05-01",902,-192216,0,80,71,3,0,0,0],["2026-05-01",912,-192488,0,80,71,3,0,0,0],["2026-05-01",846,-193272,0,80,71,3,0,0,0],["2026-05-01",637,-193352,0,80,71,3,0,0,0],["2026-05-01",952,-194640,0,11,11,3,0,0,0],["2026-05-01",299,-194684,0,80,71,3,0,0,0],["2026-05-01",1243,-195200,0,27,38,3,0,0,0],["2026-05-01",1243,-195200,0,27,38,3,0,0,0],["2026-05-01",640,-196212,0,80,71,3,0,0,0],["2026-05-01",640,-196740,0,80,71,3,0,0,0],["2026-05-01",640,-196864,0,80,71,3,0,0,0],["2026-05-01",846,-197200,0,80,71,3,0,0,0],["2026-05-01",637,-197612,0,80,71,3,0,0,0],["2026-05-01",637,-197712,0,80,71,3,0,0,0],["2026-05-01",637,-197925,0,80,71,3,0,0,0],["2026-05-01",637,-198087,0,80,71,3,0,0,0],["2026-05-01",640,-198111,0,80,71,3,0,0,0],["2026-05-01",912,-198276,0,80,71,3,0,0,0],["2026-05-01",640,-198676,0,80,71,3,0,0,0],["2026-05-01",797,-198704,0,11,28,3,0,0,0],["2026-05-01",846,-199296,0,80,71,3,0,0,0],["2026-05-01",846,-199472,0,80,71,3,0,0,0],["2026-05-01",846,-199904,0,80,71,3,0,0,0],["2026-05-01",1243,-200000,0,21,38,3,0,0,0],["2026-05-01",1243,-200000,0,21,38,3,0,0,0],["2026-05-01",1243,-200000,0,21,38,3,0,0,0],["2026-05-01",1243,-200000,0,21,38,3,0,0,0],["2026-05-01",1243,-200000,0,21,38,3,0,0,0],["2026-05-01",1243,-200000,0,21,38,3,0,0,0],["2026-05-01",846,-200356,0,80,71,3,0,0,0],["2026-05-01",912,-201356,0,80,71,3,0,0,0],["2026-05-01",846,-201496,0,80,71,3,0,0,0],["2026-05-01",846,-201644,0,80,71,3,0,0,0],["2026-05-01",692,-201724,0,80,71,3,0,0,0],["2026-05-01",912,-201872,0,80,71,3,0,0,0],["2026-05-01",637,-202024,0,80,71,3,0,0,0],["2026-05-01",902,-202428,0,80,71,3,0,0,0],["2026-05-01",637,-202480,0,80,71,3,0,0,0],["2026-05-01",640,-202524,0,80,71,3,0,0,0],["2026-05-01",692,-202524,0,80,71,3,0,0,0],["2026-05-01",640,-202616,0,80,71,3,0,0,0],["2026-05-01",846,-202628,0,80,71,3,0,0,0],["2026-05-01",1243,-202632,0,27,38,3,0,0,0],["2026-05-01",1243,-202632,0,27,38,3,0,0,0],["2026-05-01",640,-203304,0,80,71,3,0,0,0],["2026-05-01",640,-203448,0,80,71,3,0,0,0],["2026-05-01",912,-203548,0,80,71,3,0,0,0],["2026-05-01",846,-203740,0,80,71,3,0,0,0],["2026-05-01",846,-203764,0,80,71,3,0,0,0],["2026-05-01",846,-203784,0,80,71,3,0,0,0],["2026-05-01",637,-203936,0,80,71,3,0,0,0],["2026-05-01",846,-204004,0,80,71,3,0,0,0],["2026-05-01",640,-204292,0,80,71,3,0,0,0],["2026-05-01",846,-204552,0,80,71,3,0,0,0],["2026-05-01",640,-204808,0,80,71,3,0,0,0],["2026-05-01",692,-205054,0,80,71,3,0,0,0],["2026-05-01",640,-205636,0,80,71,3,0,0,0],["2026-05-01",846,-206004,0,80,71,3,0,0,0],["2026-05-01",640,-206297,0,80,71,3,0,0,0],["2026-05-01",846,-206400,0,80,71,3,0,0,0],["2026-05-01",846,-206436,0,80,71,3,0,0,0],["2026-05-01",637,-207276,0,80,71,3,0,0,0],["2026-05-01",640,-207608,0,80,71,3,0,0,0],["2026-05-01",912,-207900,0,80,71,3,0,0,0],["2026-05-01",640,-208100,0,80,71,3,0,0,0],["2026-05-01",1159,-208136,0,80,71,3,0,0,0],["2026-05-01",769,-208233,0,80,97,3,0,0,0],["2026-05-01",640,-208288,0,80,71,3,0,0,0],["2026-05-01",1046,-208428,0,80,71,3,0,0,0],["2026-05-01",637,-209054,0,80,71,3,0,0,0],["2026-05-01",912,-209160,0,80,71,3,0,0,0],["2026-05-01",912,-209332,0,80,71,3,0,0,0],["2026-05-01",902,-209992,0,80,71,3,0,0,0],["2026-05-01",846,-210852,0,80,71,3,0,0,0],["2026-05-01",640,-211004,0,80,71,3,0,0,0],["2026-05-01",637,-211200,0,80,71,3,0,0,0],["2026-05-01",640,-211460,0,80,71,3,0,0,0],["2026-05-01",846,-211520,0,80,71,3,0,0,0],["2026-05-01",846,-211554,0,80,71,3,0,0,0],["2026-05-01",912,-211808,0,80,71,3,0,0,0],["2026-05-01",797,-212252,0,11,28,3,0,0,0],["2026-05-01",640,-212648,0,80,71,3,0,0,0],["2026-05-01",902,-212648,0,80,71,3,0,0,0],["2026-05-01",640,-212688,0,80,71,3,0,0,0],["2026-05-01",637,-212932,0,80,71,3,0,0,0],["2026-05-01",902,-213224,0,80,71,3,0,0,0],["2026-05-01",620,-214719,0,80,71,3,0,0,0],["2026-05-01",640,-215008,0,80,71,3,0,0,0],["2026-05-01",640,-215180,0,80,71,3,0,0,0],["2026-05-01",912,-215224,0,80,71,3,0,0,0],["2026-05-01",902,-216070,0,80,71,3,0,0,0],["2026-05-01",640,-216486,0,80,71,3,0,0,0],["2026-05-01",1106,-217016,0,80,28,3,0,0,0],["2026-05-01",846,-217736,0,80,71,3,0,0,0],["2026-05-01",640,-217752,0,80,71,3,0,0,0],["2026-05-01",640,-218116,0,80,71,3,0,0,0],["2026-05-01",640,-218296,0,80,71,3,0,0,0],["2026-05-01",640,-218332,0,80,71,3,0,0,0],["2026-05-01",902,-218992,0,80,71,3,0,0,0],["2026-05-01",846,-219166,0,80,71,3,0,0,0],["2026-05-01",902,-219276,0,80,71,3,0,0,0],["2026-05-01",902,-219716,0,80,71,3,0,0,0],["2026-05-01",640,-219828,0,80,71,3,0,0,0],["2026-05-01",640,-220244,0,80,71,3,0,0,0],["2026-05-01",902,-220388,0,80,71,3,0,0,0],["2026-05-01",846,-220544,0,80,71,3,0,0,0],["2026-05-01",797,-221284,0,11,28,3,0,0,0],["2026-05-01",846,-222096,0,80,71,3,0,0,0],["2026-05-01",637,-222264,0,80,71,3,0,0,0],["2026-05-01",846,-222428,0,80,71,3,0,0,0],["2026-05-01",912,-222816,0,80,71,3,0,0,0],["2026-05-01",640,-223144,0,80,71,3,0,0,0],["2026-05-01",846,-223252,0,80,71,3,0,0,0],["2026-05-01",1106,-223516,0,80,28,3,0,0,0],["2026-05-01",640,-223740,0,80,71,3,0,0,0],["2026-05-01",1303,-224088,0,0,28,3,0,0,0],["2026-05-01",912,-225517,0,80,71,3,0,0,0],["2026-05-01",846,-225661,0,80,71,3,0,0,0],["2026-05-01",912,-226492,0,80,71,3,0,0,0],["2026-05-01",640,-226517,0,80,71,3,0,0,0],["2026-05-01",640,-227164,0,80,71,3,0,0,0],["2026-05-01",640,-227472,0,80,71,3,0,0,0],["2026-05-01",640,-227700,0,80,71,3,0,0,0],["2026-05-01",846,-227823,0,80,71,3,0,0,0],["2026-05-01",640,-227832,0,80,71,3,0,0,0],["2026-05-01",902,-227832,0,80,71,3,0,0,0],["2026-05-01",912,-228160,0,80,71,3,0,0,0],["2026-05-01",1106,-228196,0,80,28,3,0,0,0],["2026-05-01",846,-229744,0,80,71,3,0,0,0],["2026-05-01",846,-231124,0,80,71,3,0,0,0],["2026-05-01",846,-231355,0,80,71,3,0,0,0],["2026-05-01",846,-231840,0,80,71,3,0,0,0],["2026-05-01",1106,-233308,0,80,28,3,0,0,0],["2026-05-01",912,-233892,0,80,71,3,0,0,0],["2026-05-01",846,-234852,0,80,71,3,0,0,0],["2026-05-01",912,-235092,0,80,71,3,0,0,0],["2026-05-01",640,-236240,0,80,71,3,0,0,0],["2026-05-01",1106,-236320,0,80,28,3,0,0,0],["2026-05-01",299,-236581,0,80,71,3,0,0,0],["2026-05-01",846,-237180,0,80,71,3,0,0,0],["2026-05-01",640,-237860,0,80,71,3,0,0,0],["2026-05-01",846,-238708,0,80,71,3,0,0,0],["2026-05-01",640,-238732,0,80,71,3,0,0,0],["2026-05-01",912,-239232,0,80,71,3,0,0,0],["2026-05-01",640,-240347,0,80,71,3,0,0,0],["2026-05-01",846,-240920,0,80,71,3,0,0,0],["2026-05-01",1046,-241432,0,80,71,3,0,0,0],["2026-05-01",1046,-242876,0,80,71,3,0,0,0],["2026-05-01",846,-243028,0,80,71,3,0,0,0],["2026-05-01",640,-243048,0,80,71,3,0,0,0],["2026-05-01",846,-243048,0,80,71,3,0,0,0],["2026-05-01",902,-243056,0,80,71,3,0,0,0],["2026-05-01",1159,-243144,0,80,71,3,0,0,0],["2026-05-01",952,-243320,0,11,11,3,0,0,0],["2026-05-01",797,-243324,0,11,28,3,0,0,0],["2026-05-01",952,-243864,0,11,11,3,0,0,0],["2026-05-01",912,-245008,0,80,71,3,0,0,0],["2026-05-01",912,-246810,0,80,71,3,0,0,0],["2026-05-01",846,-247156,0,80,71,3,0,0,0],["2026-05-01",902,-247208,0,80,71,3,0,0,0],["2026-05-01",902,-247649,0,80,71,3,0,0,0],["2026-05-01",846,-248113,0,80,71,3,0,0,0],["2026-05-01",902,-248116,0,80,71,3,0,0,0],["2026-05-01",797,-248380,0,11,28,3,0,0,0],["2026-05-01",637,-248496,0,80,71,3,0,0,0],["2026-05-01",912,-248572,0,80,71,3,0,0,0],["2026-05-01",912,-248988,0,80,71,3,0,0,0],["2026-05-01",1106,-249032,0,80,28,3,0,0,0],["2026-05-01",640,-249216,0,80,71,3,0,0,0],["2026-05-01",640,-249456,0,80,71,3,0,0,0],["2026-05-01",912,-249504,0,80,71,3,0,0,0],["2026-05-01",1159,-250062,0,80,71,3,0,0,0],["2026-05-01",640,-250220,0,80,71,3,0,0,0],["2026-05-01",846,-250251,0,80,71,3,0,0,0],["2026-05-01",846,-250512,0,80,71,3,0,0,0],["2026-05-01",637,-250768,0,80,71,3,0,0,0],["2026-05-01",846,-250928,0,80,71,3,0,0,0],["2026-05-01",902,-251768,0,80,71,3,0,0,0],["2026-05-01",637,-251848,0,80,71,3,0,0,0],["2026-05-01",902,-251872,0,80,71,3,0,0,0],["2026-05-01",640,-252088,0,80,71,3,0,0,0],["2026-05-01",902,-252948,0,80,71,3,0,0,0],["2026-05-01",902,-253176,0,80,71,3,0,0,0],["2026-05-01",912,-253360,0,80,71,3,0,0,0],["2026-05-01",902,-253628,0,80,71,3,0,0,0],["2026-05-01",846,-253724,0,80,71,3,0,0,0],["2026-05-01",637,-253804,0,80,71,3,0,0,0],["2026-05-01",640,-254488,0,80,71,3,0,0,0],["2026-05-01",912,-254696,0,80,71,3,0,0,0],["2026-05-01",902,-255516,0,80,71,3,0,0,0],["2026-05-01",692,-255684,0,80,71,3,0,0,0],["2026-05-01",846,-256088,0,80,71,3,0,0,0],["2026-05-01",912,-257520,0,80,71,3,0,0,0],["2026-05-01",637,-257760,0,80,71,3,0,0,0],["2026-05-01",1106,-257980,0,80,28,3,0,0,0],["2026-05-01",902,-258092,0,80,71,3,0,0,0],["2026-05-01",637,-258656,0,80,71,3,0,0,0],["2026-05-01",902,-259004,0,80,71,3,0,0,0],["2026-05-01",846,-260325,0,80,71,3,0,0,0],["2026-05-01",846,-260796,0,80,71,3,0,0,0],["2026-05-01",640,-261160,0,80,71,3,0,0,0],["2026-05-01",640,-261324,0,80,71,3,0,0,0],["2026-05-01",912,-261340,0,80,71,3,0,0,0],["2026-05-01",912,-261748,0,80,71,3,0,0,0],["2026-05-01",846,-261921,0,80,71,3,0,0,0],["2026-05-01",640,-262108,0,80,71,3,0,0,0],["2026-05-01",637,-264032,0,80,71,3,0,0,0],["2026-05-01",640,-264164,0,80,71,3,0,0,0],["2026-05-01",952,-264186,0,11,11,3,0,0,0],["2026-05-01",846,-264220,0,80,71,3,0,0,0],["2026-05-01",640,-266008,0,80,71,3,0,0,0],["2026-05-01",846,-266860,0,80,71,3,0,0,0],["2026-05-01",637,-267200,0,80,71,3,0,0,0],["2026-05-01",846,-267456,0,80,71,3,0,0,0],["2026-05-01",846,-267728,0,80,71,3,0,0,0],["2026-05-01",640,-269085,0,80,71,3,0,0,0],["2026-05-01",1159,-269144,0,80,71,3,0,0,0],["2026-05-01",640,-269612,0,80,71,3,0,0,0],["2026-05-01",912,-269879,0,80,71,3,0,0,0],["2026-05-01",902,-270056,0,80,71,3,0,0,0],["2026-05-01",952,-270960,0,11,11,3,0,0,0],["2026-05-01",637,-271136,0,80,71,3,0,0,0],["2026-05-01",640,-271780,0,80,71,3,0,0,0],["2026-05-01",640,-272212,0,80,71,3,0,0,0],["2026-05-01",846,-272316,0,80,71,3,0,0,0],["2026-05-01",902,-274012,0,80,71,3,0,0,0],["2026-05-01",1046,-274446,0,80,71,3,0,0,0],["2026-05-01",492,-274507,2,19,80,3,0,2,0],["2026-05-01",902,-274716,0,80,71,3,0,0,0],["2026-05-01",637,-275044,0,80,71,3,0,0,0],["2026-05-01",640,-275196,0,80,71,3,0,0,0],["2026-05-01",640,-275872,0,80,71,3,0,0,0],["2026-05-01",902,-276364,0,80,71,3,0,0,0],["2026-05-01",912,-276798,0,80,71,3,0,0,0],["2026-05-01",912,-277076,0,80,71,3,0,0,0],["2026-05-01",902,-277300,0,80,71,3,0,0,0],["2026-05-01",640,-277900,0,80,71,3,0,0,0],["2026-05-01",640,-278484,0,80,71,3,0,0,0],["2026-05-01",846,-280192,0,80,71,3,0,0,0],["2026-05-01",637,-281400,0,80,71,3,0,0,0],["2026-05-01",846,-282344,0,80,71,3,0,0,0],["2026-05-01",640,-282348,0,80,71,3,0,0,0],["2026-05-01",640,-282420,0,80,71,3,0,0,0],["2026-05-01",640,-283272,0,80,71,3,0,0,0],["2026-05-01",640,-283472,0,80,71,3,0,0,0],["2026-05-01",640,-283556,0,80,71,3,0,0,0],["2026-05-01",1046,-283584,0,80,71,3,0,0,0],["2026-05-01",640,-285271,0,80,71,3,0,0,0],["2026-05-01",902,-286552,0,80,71,3,0,0,0],["2026-05-01",846,-286876,0,80,71,3,0,0,0],["2026-05-01",912,-287396,0,80,71,3,0,0,0],["2026-05-01",1159,-287700,0,80,71,3,0,0,0],["2026-05-01",1106,-287756,0,80,28,3,0,0,0],["2026-05-01",846,-287788,0,80,71,3,0,0,0],["2026-05-01",637,-287812,0,80,71,3,0,0,0],["2026-05-01",846,-288596,0,80,71,3,0,0,0],["2026-05-01",1046,-288596,0,80,71,3,0,0,0],["2026-05-01",797,-288752,0,11,28,3,0,0,0],["2026-05-01",952,-289024,0,11,11,3,0,0,0],["2026-05-01",637,-289984,0,80,71,3,0,0,0],["2026-05-01",640,-291120,0,80,71,3,0,0,0],["2026-05-01",912,-291266,0,80,71,3,0,0,0],["2026-05-01",637,-291444,0,80,71,3,0,0,0],["2026-05-01",912,-292364,0,80,71,3,0,0,0],["2026-05-01",797,-293540,0,11,28,3,0,0,0],["2026-05-01",846,-293704,0,80,71,3,0,0,0],["2026-05-01",846,-293752,0,80,71,3,0,0,0],["2026-05-01",56,-294800,0,1,0,3,0,0,0],["2026-05-01",640,-294964,0,80,71,3,0,0,0],["2026-05-01",1106,-295376,0,80,28,3,0,0,0],["2026-05-01",769,-295400,0,80,97,3,0,0,0],["2026-05-01",797,-295610,0,11,28,3,0,0,0],["2026-05-01",846,-295752,0,80,71,3,0,0,0],["2026-05-01",902,-296216,0,80,71,3,0,0,0],["2026-05-01",1046,-296488,0,80,71,3,0,0,0],["2026-05-01",640,-296704,0,80,71,3,0,0,0],["2026-05-01",637,-296832,0,80,71,3,0,0,0],["2026-05-01",299,-298340,0,80,71,3,0,0,0],["2026-05-01",640,-298500,0,80,71,3,0,0,0],["2026-05-01",902,-298796,0,80,71,3,0,0,0],["2026-05-01",846,-300482,0,80,71,3,0,0,0],["2026-05-01",846,-300804,0,80,71,3,0,0,0],["2026-05-01",1106,-301012,0,80,28,3,0,0,0],["2026-05-01",846,-301072,0,80,71,3,0,0,0],["2026-05-01",952,-301692,0,11,11,3,0,0,0],["2026-05-01",912,-302048,0,80,71,3,0,0,0],["2026-05-01",902,-302526,0,80,71,3,0,0,0],["2026-05-01",846,-303167,0,80,71,3,0,0,0],["2026-05-01",912,-303784,0,80,71,3,0,0,0],["2026-05-01",846,-303784,0,80,71,3,0,0,0],["2026-05-01",769,-303840,0,80,97,3,0,0,0],["2026-05-01",902,-305440,0,80,71,3,0,0,0],["2026-05-01",56,-306800,0,1,0,3,0,0,0],["2026-05-01",902,-307093,0,80,71,3,0,0,0],["2026-05-01",1243,-308000,0,27,38,3,0,0,0],["2026-05-01",1243,-308000,0,27,38,3,0,0,0],["2026-05-01",912,-308904,0,80,71,3,0,0,0],["2026-05-01",846,-309336,0,80,71,3,0,0,0],["2026-05-01",912,-309628,0,80,71,3,0,0,0],["2026-05-01",902,-311852,0,80,71,3,0,0,0],["2026-05-01",640,-311960,0,80,71,3,0,0,0],["2026-05-01",769,-313152,0,80,97,3,0,0,0],["2026-05-01",637,-313345,0,80,71,3,0,0,0],["2026-05-01",912,-313620,0,80,71,3,0,0,0],["2026-05-01",912,-314272,0,80,71,3,0,0,0],["2026-05-01",912,-315188,0,80,71,3,0,0,0],["2026-05-01",902,-315208,0,80,71,3,0,0,0],["2026-05-01",797,-316120,0,11,28,3,0,0,0],["2026-05-01",952,-316120,0,11,11,3,0,0,0],["2026-05-01",640,-316432,0,80,71,3,0,0,0],["2026-05-01",637,-317320,0,80,71,3,0,0,0],["2026-05-01",637,-319662,0,80,71,3,0,0,0],["2026-05-01",846,-321472,0,80,71,3,0,0,0],["2026-05-01",846,-325704,0,80,71,3,0,0,0],["2026-05-01",846,-326484,0,80,71,3,0,0,0],["2026-05-01",640,-326528,0,80,71,3,0,0,0],["2026-05-01",1106,-327044,0,80,28,3,0,0,0],["2026-05-01",902,-327056,0,80,71,3,0,0,0],["2026-05-01",912,-328388,0,80,71,3,0,0,0],["2026-05-01",1046,-329571,0,80,71,3,0,0,0],["2026-05-01",902,-331532,0,80,71,3,0,0,0],["2026-05-01",846,-331540,0,80,71,3,0,0,0],["2026-05-01",902,-332748,0,80,71,3,0,0,0],["2026-05-01",846,-333464,0,80,71,3,0,0,0],["2026-05-01",797,-334184,0,11,28,3,0,0,0],["2026-05-01",952,-334184,0,11,11,3,0,0,0],["2026-05-01",637,-334296,0,80,71,3,0,0,0],["2026-05-01",912,-336440,0,80,71,3,0,0,0],["2026-05-01",846,-336992,0,80,71,3,0,0,0],["2026-05-01",640,-338388,0,80,71,3,0,0,0],["2026-05-01",640,-340888,0,80,71,3,0,0,0],["2026-05-01",902,-341645,0,80,71,3,0,0,0],["2026-05-01",846,-342152,0,80,71,3,0,0,0],["2026-05-01",902,-342748,0,80,71,3,0,0,0],["2026-05-01",769,-345484,0,80,97,3,0,0,0],["2026-05-01",1159,-345912,0,80,71,3,0,0,0],["2026-05-01",637,-346377,0,80,71,3,0,0,0],["2026-05-01",299,-351116,0,80,71,3,0,0,0],["2026-05-01",640,-352758,0,80,71,3,0,0,0],["2026-05-01",640,-353600,0,80,71,3,0,0,0],["2026-05-01",640,-354416,0,80,71,3,0,0,0],["2026-05-01",912,-354460,0,80,71,3,0,0,0],["2026-05-01",637,-354652,0,80,71,3,0,0,0],["2026-05-01",912,-354704,0,80,71,3,0,0,0],["2026-05-01",912,-354788,0,80,71,3,0,0,0],["2026-05-01",846,-355920,0,80,71,3,0,0,0],["2026-05-01",655,-356531,1,29,233,3,0,1,0],["2026-05-01",637,-356884,0,80,71,3,0,0,0],["2026-05-01",1106,-357292,0,80,28,3,0,0,0],["2026-05-01",640,-359076,0,80,71,3,0,0,0],["2026-05-01",1312,-359600,2,8,8,3,0,2,0],["2026-05-01",902,-360820,0,80,71,3,0,0,0],["2026-05-01",769,-362376,0,80,97,3,0,0,0],["2026-05-01",640,-364586,0,80,71,3,0,0,0],["2026-05-01",1106,-366796,0,80,28,3,0,0,0],["2026-05-01",902,-367360,0,80,71,3,0,0,0],["2026-05-01",846,-368756,0,80,71,3,0,0,0],["2026-05-01",846,-369152,0,80,71,3,0,0,0],["2026-05-01",902,-370408,0,80,71,3,0,0,0],["2026-05-01",902,-370448,0,80,71,3,0,0,0],["2026-05-01",846,-370448,0,80,71,3,0,0,0],["2026-05-01",846,-372548,0,80,71,3,0,0,0],["2026-05-01",1046,-374668,0,80,71,3,0,0,0],["2026-05-01",640,-374924,0,80,71,3,0,0,0],["2026-05-01",846,-377592,0,80,71,3,0,0,0],["2026-05-01",846,-379336,0,80,71,3,0,0,0],["2026-05-01",640,-379360,0,80,71,3,0,0,0],["2026-05-01",912,-381016,0,80,71,3,0,0,0],["2026-05-01",846,-381740,0,80,71,3,0,0,0],["2026-05-01",640,-382084,0,80,71,3,0,0,0],["2026-05-01",912,-384832,0,80,71,3,0,0,0],["2026-05-01",846,-385236,0,80,71,3,0,0,0],["2026-05-01",640,-387624,0,80,71,3,0,0,0],["2026-05-01",846,-387916,0,80,71,3,0,0,0],["2026-05-01",640,-388336,0,80,71,3,0,0,0],["2026-05-01",797,-388376,0,11,28,3,0,0,0],["2026-05-01",952,-388376,0,11,11,3,0,0,0],["2026-05-01",846,-389548,0,80,71,3,0,0,0],["2026-05-01",1106,-389928,0,80,28,3,0,0,0],["2026-05-01",846,-390472,0,80,71,3,0,0,0],["2026-05-01",902,-394948,0,80,71,3,0,0,0],["2026-05-01",1046,-396868,0,80,71,3,0,0,0],["2026-05-01",902,-396884,0,80,71,3,0,0,0],["2026-05-01",846,-397108,0,80,71,3,0,0,0],["2026-05-01",640,-398800,0,80,71,3,0,0,0],["2026-05-01",952,-400795,0,11,11,3,0,0,0],["2026-05-01",1106,-403476,0,80,28,3,0,0,0],["2026-05-01",640,-405192,0,80,71,3,0,0,0],["2026-05-01",846,-405968,0,80,71,3,0,0,0],["2026-05-01",846,-406388,0,80,71,3,0,0,0],["2026-05-01",846,-406520,0,80,71,3,0,0,0],["2026-05-01",912,-408188,0,80,71,3,0,0,0],["2026-05-01",637,-411572,0,80,71,3,0,0,0],["2026-05-01",640,-413312,0,80,71,3,0,0,0],["2026-05-01",1046,-415208,0,80,71,3,0,0,0],["2026-05-01",1046,-416732,0,80,71,3,0,0,0],["2026-05-01",1243,-418000,0,27,38,3,0,0,0],["2026-05-01",1243,-418000,0,27,38,3,0,0,0],["2026-05-01",1106,-419520,0,80,28,3,0,0,0],["2026-05-01",640,-420480,0,80,71,3,0,0,0],["2026-05-01",902,-423804,0,80,71,3,0,0,0],["2026-05-01",952,-424504,0,11,11,3,0,0,0],["2026-05-01",902,-425336,0,80,71,3,0,0,0],["2026-05-01",637,-425376,0,80,71,3,0,0,0],["2026-05-01",902,-429092,0,80,71,3,0,0,0],["2026-05-01",902,-429748,0,80,71,3,0,0,0],["2026-05-01",846,-431264,0,80,71,3,0,0,0],["2026-05-01",1106,-431836,0,80,28,3,0,0,0],["2026-05-01",902,-432077,0,80,71,3,0,0,0],["2026-05-01",952,-433536,0,11,11,3,0,0,0],["2026-05-01",640,-435064,0,80,71,3,0,0,0],["2026-05-01",637,-438732,0,80,71,3,0,0,0],["2026-05-01",846,-440208,0,80,71,3,0,0,0],["2026-05-01",637,-442700,0,80,71,3,0,0,0],["2026-05-01",912,-445548,0,80,71,3,0,0,0],["2026-05-01",846,-445996,0,80,71,3,0,0,0],["2026-05-01",1303,-448148,0,0,28,3,0,0,0],["2026-05-01",1303,-448168,0,0,28,3,0,0,0],["2026-05-01",1303,-448176,0,0,28,3,0,0,0],["2026-05-01",912,-451384,0,80,71,3,0,0,0],["2026-05-01",902,-454384,0,80,71,3,0,0,0],["2026-05-01",620,-455240,0,80,71,3,0,0,0],["2026-05-01",640,-455760,0,80,71,3,0,0,0],["2026-05-01",640,-456968,0,80,71,3,0,0,0],["2026-05-01",902,-462592,0,80,71,3,0,0,0],["2026-05-01",846,-462628,0,80,71,3,0,0,0],["2026-05-01",846,-463232,0,80,71,3,0,0,0],["2026-05-01",1243,-464000,0,27,38,3,0,0,0],["2026-05-01",902,-465024,0,80,71,3,0,0,0],["2026-05-01",952,-465148,0,11,11,3,0,0,0],["2026-05-01",637,-469132,0,80,71,3,0,0,0],["2026-05-01",1243,-470552,0,27,38,3,0,0,0],["2026-05-01",1243,-470552,0,27,38,3,0,0,0],["2026-05-01",912,-470608,0,80,71,3,0,0,0],["2026-05-01",902,-471871,0,80,71,3,0,0,0],["2026-05-01",902,-471882,0,80,71,3,0,0,0],["2026-05-01",1106,-472640,0,80,28,3,0,0,0],["2026-05-01",952,-474180,0,11,11,3,0,0,0],["2026-05-01",1243,-474792,0,27,38,3,0,0,0],["2026-05-01",1243,-474792,0,27,38,3,0,0,0],["2026-05-01",902,-478272,0,80,71,3,0,0,0],["2026-05-01",640,-481684,0,80,71,3,0,0,0],["2026-05-01",1243,-484000,0,27,38,3,0,0,0],["2026-05-01",846,-486112,0,80,71,3,0,0,0],["2026-05-01",846,-486952,0,80,71,3,0,0,0],["2026-05-01",739,-491296,0,0,28,3,0,0,0],["2026-05-01",902,-491340,0,80,71,3,0,0,0],["2026-05-01",640,-492500,0,80,71,3,0,0,0],["2026-05-01",912,-492929,0,80,71,3,0,0,0],["2026-05-01",637,-493008,0,80,71,3,0,0,0],["2026-05-01",846,-496180,0,80,71,3,0,0,0],["2026-05-01",640,-496308,0,80,71,3,0,0,0],["2026-05-01",640,-499916,0,80,71,3,0,0,0],["2026-05-01",846,-500692,0,80,71,3,0,0,0],["2026-05-01",952,-505248,0,11,11,3,0,0,0],["2026-05-01",902,-510908,0,80,71,3,0,0,0],["2026-05-01",846,-511060,0,80,71,3,0,0,0],["2026-05-01",846,-520820,0,80,71,3,0,0,0],["2026-05-01",797,-521598,0,11,28,3,0,0,0],["2026-05-01",640,-521656,0,80,71,3,0,0,0],["2026-05-01",912,-528569,0,80,71,3,0,0,0],["2026-05-01",846,-529140,0,80,71,3,0,0,0],["2026-05-01",797,-532888,0,11,28,3,0,0,0],["2026-05-01",401,-535676,0,80,56,3,0,0,0],["2026-05-01",640,-536300,0,80,71,3,0,0,0],["2026-05-01",797,-537404,0,11,28,3,0,0,0],["2026-05-01",640,-537876,0,80,71,3,0,0,0],["2026-05-01",637,-541648,0,80,71,3,0,0,0],["2026-05-01",952,-546436,0,11,11,3,0,0,0],["2026-05-01",846,-548092,0,80,71,3,0,0,0],["2026-05-01",637,-549349,0,80,71,3,0,0,0],["2026-05-01",952,-550952,0,11,11,3,0,0,0],["2026-05-01",846,-551944,0,80,71,3,0,0,0],["2026-05-01",952,-555468,0,11,11,3,0,0,0],["2026-05-01",846,-565316,0,80,71,3,0,0,0],["2026-05-01",846,-567176,0,80,71,3,0,0,0],["2026-05-01",637,-568336,0,80,71,3,0,0,0],["2026-05-01",952,-569016,0,11,11,3,0,0,0],["2026-05-01",846,-569352,0,80,71,3,0,0,0],["2026-05-01",637,-572684,0,80,71,3,0,0,0],["2026-05-01",1106,-577544,0,80,28,3,0,0,0],["2026-05-01",952,-578048,0,11,11,3,0,0,0],["2026-05-01",637,-578760,0,80,71,3,0,0,0],["2026-05-01",846,-581144,0,80,71,3,0,0,0],["2026-05-01",912,-581400,0,80,71,3,0,0,0],["2026-05-01",846,-581816,0,80,71,3,0,0,0],["2026-05-01",952,-582024,0,11,11,3,0,0,0],["2026-05-01",637,-582184,0,80,71,3,0,0,0],["2026-05-01",1106,-589832,0,80,28,3,0,0,0],["2026-05-01",640,-601716,0,80,71,3,0,0,0],["2026-05-01",637,-602616,0,80,71,3,0,0,0],["2026-05-01",1106,-602876,0,80,28,3,0,0,0],["2026-05-01",902,-604048,0,80,71,3,0,0,0],["2026-05-01",640,-604812,0,80,71,3,0,0,0],["2026-05-01",640,-605176,0,80,71,3,0,0,0],["2026-05-01",640,-608886,0,80,71,3,0,0,0],["2026-05-01",846,-608888,0,80,71,3,0,0,0],["2026-05-01",952,-613644,0,11,11,3,0,0,0],["2026-05-01",637,-617356,0,80,71,3,0,0,0],["2026-05-01",912,-637024,0,80,71,3,0,0,0],["2026-05-01",846,-637336,0,80,71,3,0,0,0],["2026-05-01",912,-639284,0,80,71,3,0,0,0],["2026-05-01",846,-639412,0,80,71,3,0,0,0],["2026-05-01",640,-643516,0,80,71,3,0,0,0],["2026-05-01",912,-643972,0,80,71,3,0,0,0],["2026-05-01",640,-645544,0,80,71,3,0,0,0],["2026-05-01",952,-649760,0,11,11,3,0,0,0],["2026-05-01",846,-650444,0,80,71,3,0,0,0],["2026-05-01",637,-651172,0,80,71,3,0,0,0],["2026-05-01",797,-663852,0,11,28,3,0,0,0],["2026-05-01",1106,-674304,0,80,28,3,0,0,0],["2026-05-01",846,-676328,0,80,71,3,0,0,0],["2026-05-01",640,-685416,0,80,71,3,0,0,0],["2026-05-01",912,-687236,0,80,71,3,0,0,0],["2026-05-01",1046,-690012,0,80,71,3,0,0,0],["2026-05-01",846,-693820,0,80,71,3,0,0,0],["2026-05-01",640,-704100,0,80,71,3,0,0,0],["2026-05-01",640,-708892,0,80,71,3,0,0,0],["2026-05-01",797,-717504,0,11,28,3,0,0,0],["2026-05-01",902,-729872,0,80,71,3,0,0,0],["2026-05-01",952,-731056,0,11,11,3,0,0,0],["2026-05-01",1106,-731952,0,80,28,3,0,0,0],["2026-05-01",902,-736216,0,80,71,3,0,0,0],["2026-05-01",692,-739208,0,80,71,3,0,0,0],["2026-05-01",846,-750756,0,80,71,3,0,0,0],["2026-05-01",640,-756352,0,80,71,3,0,0,0],["2026-05-01",640,-757016,0,80,71,3,0,0,0],["2026-05-01",952,-767720,0,11,11,3,0,0,0],["2026-05-01",952,-781268,0,11,11,3,0,0,0],["2026-05-01",637,-791700,0,80,71,3,0,0,0],["2026-05-01",637,-792348,0,80,71,3,0,0,0],["2026-05-01",640,-792444,0,80,71,3,0,0,0],["2026-05-01",1041,-798962,0,0,101,3,0,0,0],["2026-05-01",846,-801424,0,80,71,3,0,0,0],["2026-05-01",640,-810464,0,80,71,3,0,0,0],["2026-05-01",692,-820216,0,80,71,3,0,0,0],["2026-05-01",640,-825188,0,80,71,3,0,0,0],["2026-05-01",952,-830944,0,11,11,3,0,0,0],["2026-05-01",769,-832932,0,80,97,3,0,0,0],["2026-05-01",952,-834912,0,11,11,3,0,0,0],["2026-05-01",637,-836216,0,80,71,3,0,0,0],["2026-05-01",846,-846216,0,80,71,3,0,0,0],["2026-05-01",952,-858040,0,11,11,3,0,0,0],["2026-05-01",620,-858876,0,80,71,3,0,0,0],["2026-05-01",640,-861182,0,80,71,3,0,0,0],["2026-05-01",902,-864280,0,80,71,3,0,0,0],["2026-05-01",640,-865944,0,80,71,3,0,0,0],["2026-05-01",846,-876664,0,80,71,3,0,0,0],["2026-05-01",846,-889712,0,80,71,3,0,0,0],["2026-05-01",912,-902068,0,80,71,3,0,0,0],["2026-05-01",846,-902644,0,80,71,3,0,0,0],["2026-05-01",640,-906068,0,80,71,3,0,0,0],["2026-05-01",797,-920720,0,11,28,3,0,0,0],["2026-05-01",846,-925420,0,80,71,3,0,0,0],["2026-05-01",952,-948360,0,11,11,3,0,0,0],["2026-05-01",640,-961388,0,80,71,3,0,0,0],["2026-05-01",1243,-962300,0,27,38,3,0,0,0],["2026-05-01",797,-973875,0,11,28,3,0,0,0],["2026-05-01",912,-987240,0,80,71,3,0,0,0],["2026-05-01",902,-990596,0,80,71,3,0,0,0],["2026-05-01",846,-992452,0,80,71,3,0,0,0],["2026-05-01",1159,-1000248,0,80,71,3,0,0,0],["2026-05-01",846,-1001004,0,80,71,3,0,0,0],["2026-05-01",769,-1024658,0,80,97,3,0,0,0],["2026-05-01",846,-1041300,0,80,71,3,0,0,0],["2026-05-01",912,-1046992,0,80,71,3,0,0,0],["2026-05-01",846,-1047684,0,80,71,3,0,0,0],["2026-05-01",846,-1069824,0,80,71,3,0,0,0],["2026-05-01",640,-1076340,0,80,71,3,0,0,0],["2026-05-01",912,-1079516,0,80,71,3,0,0,0],["2026-05-01",1046,-1097784,0,80,71,3,0,0,0],["2026-05-01",912,-1165064,0,80,71,3,0,0,0],["2026-05-01",952,-1191696,0,11,11,3,0,0,0],["2026-05-01",846,-1201928,0,80,71,3,0,0,0],["2026-05-01",902,-1210104,0,80,71,3,0,0,0],["2026-05-01",846,-1212668,0,80,71,3,0,0,0],["2026-05-01",902,-1221760,0,80,71,3,0,0,0],["2026-05-01",797,-1228260,0,11,28,3,0,0,0],["2026-05-01",902,-1228372,0,80,71,3,0,0,0],["2026-05-01",637,-1253380,0,80,71,3,0,0,0],["2026-05-01",797,-1282544,0,11,28,3,0,0,0],["2026-05-01",797,-1311898,0,11,28,3,0,0,0],["2026-05-01",1046,-1318284,0,80,71,3,0,0,0],["2026-05-01",797,-1331872,0,11,28,3,0,0,0],["2026-05-01",902,-1366580,0,80,71,3,0,0,0],["2026-05-01",637,-1385508,0,80,71,3,0,0,0],["2026-05-01",1106,-1429168,0,80,28,3,0,0,0],["2026-05-01",952,-1454152,0,11,11,3,0,0,0],["2026-05-01",640,-1458344,0,80,71,3,0,0,0],["2026-05-01",952,-1670376,0,11,11,3,0,0,0],["2026-05-01",952,-1725112,0,11,11,3,0,0,0],["2026-05-01",902,-1728308,0,80,71,3,0,0,0],["2026-05-01",952,-1869624,0,11,11,3,0,0,0],["2026-05-01",902,-1887484,0,80,71,3,0,0,0],["2026-05-01",902,-1887528,0,80,71,3,0,0,0],["2026-05-01",640,-1926736,0,80,71,3,0,0,0],["2026-05-01",912,-1971716,0,80,71,3,0,0,0],["2026-05-01",912,-2114276,0,80,71,3,0,0,0],["2026-05-01",637,-2197396,0,80,71,3,0,0,0],["2026-05-01",640,-2435544,0,80,71,3,0,0,0],["2026-05-01",640,-3444728,0,80,71,3,0,0,0],["2026-05-01",769,-4098632,0,80,97,3,0,0,0],["2026-04-30",1364,36900453,5,72,106,4,6,4,0],["2026-04-30",245,29607383,5,7,10,4,5,1,0],["2026-04-30",1852,29110000,3,7,453,4,0,1,0],["2026-04-30",1935,8974080,2,5,4,4,0,2,0],["2026-04-30",380,4791320,2,5,4,4,0,2,0],["2026-04-30",1935,3166985,2,5,4,4,0,2,0],["2026-04-30",666,2985343,2,8,0,4,0,2,0],["2026-04-30",1157,2600400,5,193,98,4,6,1,0],["2026-04-30",248,2425785,2,8,0,4,0,2,0],["2026-04-30",666,2391429,2,8,0,4,0,2,0],["2026-04-30",248,2288172,2,8,0,4,0,2,0],["2026-04-30",1935,2265130,2,5,4,4,0,2,0],["2026-04-30",416,2143590,2,44,82,4,0,2,0],["2026-04-30",316,2129575,5,7,117,4,0,1,0],["2026-04-30",1658,2099794,2,5,4,4,0,2,0],["2026-04-30",1410,2089900,2,53,29,4,0,2,0],["2026-04-30",421,2051000,1,89,169,4,0,1,0],["2026-04-30",1045,2043918,1,29,311,4,0,1,0],["2026-04-30",821,2036000,0,11,11,4,0,0,0],["2026-04-30",594,2000700,1,4,28,4,0,1,0],["2026-04-30",884,1951724,1,129,26,4,0,1,0],["2026-04-30",1196,1771429,2,8,172,4,0,2,0],["2026-04-30",89,1726714,2,8,25,4,0,2,0],["2026-04-30",1326,1703774,2,8,28,4,0,2,0],["2026-04-30",431,1690700,1,89,172,4,0,1,0],["2026-04-30",380,1644640,2,5,4,4,0,2,0],["2026-04-30",2802,1640000,2,20,181,4,2,2,0],["2026-04-30",390,1596338,5,43,157,4,4,4,0],["2026-04-30",616,1588708,0,0,128,4,0,0,0],["2026-04-30",89,1479400,2,8,25,4,0,2,0],["2026-04-30",89,1479344,2,8,25,4,0,2,0],["2026-04-30",89,1479344,2,8,25,4,0,2,0],["2026-04-30",89,1479344,2,8,25,4,0,2,0],["2026-04-30",89,1479344,2,8,25,4,0,2,0],["2026-04-30",89,1475956,2,8,25,4,0,2,0],["2026-04-30",89,1474400,2,8,25,4,0,2,0],["2026-04-30",186,1349378,1,39,91,4,0,1,0],["2026-04-30",318,1293000,2,7,118,4,2,2,0],["2026-04-30",89,1215221,2,8,25,4,0,2,0],["2026-04-30",89,1185344,2,8,25,4,0,2,0],["2026-04-30",1177,1179060,1,41,120,4,0,1,0],["2026-04-30",89,1160914,2,8,25,4,0,2,0],["2026-04-30",196,1152256,0,0,0,4,0,0,0],["2026-04-30",511,1096146,1,51,200,4,0,1,0],["2026-04-30",196,1095212,0,0,0,4,0,0,0],["2026-04-30",291,1092949,2,44,82,4,0,2,0],["2026-04-30",1355,1082590,2,5,4,4,0,2,0],["2026-04-30",1157,1069012,5,72,98,4,6,1,0],["2026-04-30",1935,1024320,2,5,4,4,0,2,0],["2026-04-30",245,1006638,5,7,10,4,5,1,0],["2026-04-30",286,958900,4,76,128,4,0,3,0],["2026-04-30",594,867913,3,115,28,4,0,1,0],["2026-04-30",392,846154,2,44,85,4,4,2,0],["2026-04-30",4,819555,2,5,4,4,0,2,0],["2026-04-30",498,810600,1,36,194,4,0,1,0],["2026-04-30",834,775641,2,44,82,4,0,2,0],["2026-04-30",2412,772470,2,8,92,4,0,2,0],["2026-04-30",1157,744637,5,72,98,4,6,1,0],["2026-04-30",348,731592,0,11,25,4,0,0,0],["2026-04-30",348,711273,0,11,25,4,0,0,0],["2026-04-30",493,708571,2,8,172,4,0,2,0],["2026-04-30",493,708571,2,8,172,4,0,2,0],["2026-04-30",632,692983,2,8,227,4,0,2,0],["2026-04-30",1204,686429,2,8,533,4,0,2,0],["2026-04-30",1204,686429,2,8,533,4,0,2,0],["2026-04-30",1204,686429,2,8,533,4,0,2,0],["2026-04-30",1204,686429,2,8,533,4,0,2,0],["2026-04-30",1204,686429,2,8,533,4,0,2,0],["2026-04-30",2412,675911,2,8,92,4,0,2,0],["2026-04-30",348,667579,0,11,25,4,0,0,0],["2026-04-30",128,665118,1,51,65,4,0,11,0],["2026-04-30",89,644000,2,8,25,4,0,2,0],["2026-04-30",642,620050,1,29,230,4,0,1,0],["2026-04-30",449,599186,2,19,80,4,0,2,0],["2026-04-30",449,599186,2,19,80,4,0,2,0],["2026-04-30",1157,573458,5,72,98,4,6,1,0],["2026-04-30",493,553571,2,8,172,4,0,2,0],["2026-04-30",493,553571,2,8,172,4,0,2,0],["2026-04-30",493,553571,2,8,172,4,0,2,0],["2026-04-30",493,553571,2,8,172,4,0,2,0],["2026-04-30",493,553571,2,8,172,4,0,2,0],["2026-04-30",2737,545000,5,49,5,4,1,1,0],["2026-04-30",1177,543640,1,41,120,4,0,1,0],["2026-04-30",1157,542504,5,72,98,4,6,1,0],["2026-04-30",1291,538071,2,19,80,4,0,2,0],["2026-04-30",1291,538071,2,19,80,4,0,2,0],["2026-04-30",1291,538071,2,19,80,4,0,2,0],["2026-04-30",632,532757,2,8,227,4,0,2,0],["2026-04-30",1410,530100,2,53,29,4,0,2,0],["2026-04-30",1355,529600,2,5,4,4,0,2,0],["2026-04-30",1067,508800,2,9,316,4,0,2,0],["2026-04-30",1045,506336,1,29,311,4,0,1,0],["2026-04-30",187,497003,2,44,30,4,0,2,0],["2026-04-30",137,493392,0,11,71,4,0,0,0],["2026-04-30",1000,492246,3,64,97,4,2,1,0],["2026-04-30",1410,491711,2,53,29,4,0,2,0],["2026-04-30",842,477833,4,7,128,4,4,3,0],["2026-04-30",609,466344,1,29,225,4,0,1,0],["2026-04-30",1045,457985,1,29,311,4,0,1,0],["2026-04-30",323,454765,2,19,80,4,0,2,0],["2026-04-30",128,449860,1,51,65,4,0,11,0],["2026-04-30",1010,444000,1,29,256,4,0,15,0],["2026-04-30",89,442000,2,8,25,4,0,2,0],["2026-04-30",137,441984,0,11,71,4,0,0,0],["2026-04-30",381,441721,2,44,30,4,0,2,0],["2026-04-30",676,440050,1,41,235,4,0,1,0],["2026-04-30",609,439726,1,29,225,4,0,1,0],["2026-04-30",161,426522,4,76,85,4,0,3,0],["2026-04-30",784,423500,2,5,4,4,0,2,0],["2026-04-30",1045,418383,1,29,311,4,0,1,0],["2026-04-30",348,407893,0,11,25,4,0,0,0],["2026-04-30",348,406440,0,11,25,4,0,0,0],["2026-04-30",348,403334,0,11,25,4,0,0,0],["2026-04-30",323,401043,2,19,80,4,0,2,0],["2026-04-30",323,396813,2,19,80,4,0,2,0],["2026-04-30",4,396129,2,5,4,4,0,2,0],["2026-04-30",129,395267,2,44,62,4,0,2,0],["2026-04-30",348,395151,0,11,25,4,0,0,0],["2026-04-30",129,394872,2,44,3,4,0,2,0],["2026-04-30",323,391003,2,19,80,4,0,2,0],["2026-04-30",348,380137,0,11,25,4,0,0,0],["2026-04-30",1149,380000,0,0,0,4,0,0,0],["2026-04-30",1045,376696,1,29,311,4,0,1,0],["2026-04-30",1252,375144,2,19,80,4,0,2,0],["2026-04-30",348,370877,0,11,25,4,0,0,0],["2026-04-30",1252,369516,2,19,80,4,0,2,0],["2026-04-30",1252,359414,2,19,80,4,0,2,0],["2026-04-30",1291,358714,2,19,80,4,0,2,0],["2026-04-30",348,354186,0,11,25,4,0,0,0],["2026-04-30",1252,354020,2,19,80,4,0,2,0],["2026-04-30",1228,344793,2,19,80,4,0,2,0],["2026-04-30",348,336767,0,11,25,4,0,0,0],["2026-04-30",586,332832,0,0,1,4,0,0,0],["2026-04-30",196,324734,0,10,0,4,0,0,0],["2026-04-30",1406,321285,2,44,82,4,0,2,0],["2026-04-30",2398,319192,1,43,72,4,6,1,0],["2026-04-30",1326,318143,2,8,28,4,0,2,0],["2026-04-30",676,317000,1,41,235,4,0,1,0],["2026-04-30",196,314879,0,10,0,4,0,0,0],["2026-04-30",846,310000,2,14,144,4,3,2,0],["2026-04-30",586,306800,0,1,1,4,0,0,0],["2026-04-30",2252,300000,2,7,505,4,2,2,0],["2026-04-30",905,298260,1,123,122,4,0,1,0],["2026-04-30",586,294800,0,10,1,4,0,0,0],["2026-04-30",2771,290000,3,62,551,4,2,1,0],["2026-04-30",89,287786,2,8,25,4,0,2,0],["2026-04-30",1157,287624,5,72,98,4,6,1,0],["2026-04-30",586,284886,0,0,1,4,0,0,0],["2026-04-30",348,284508,0,11,25,4,0,0,0],["2026-04-30",137,283653,0,11,71,4,0,0,0],["2026-04-30",1183,277741,1,36,337,4,0,1,0],["2026-04-30",1145,273975,5,75,332,4,6,1,0],["2026-04-30",89,264179,2,8,25,4,0,2,0],["2026-04-30",348,260470,0,11,25,4,0,0,0],["2026-04-30",846,260000,2,14,144,4,3,2,0],["2026-04-30",2412,255671,2,8,92,4,0,2,0],["2026-04-30",1045,254508,1,29,311,4,0,1,0],["2026-04-30",350,251160,1,26,147,4,0,1,0],["2026-04-30",102,249000,2,34,11,4,0,2,0],["2026-04-30",196,238690,0,10,0,4,0,0,0],["2026-04-30",248,234577,2,8,0,4,0,2,0],["2026-04-30",548,232500,1,64,97,4,2,1,0],["2026-04-30",143,232100,2,5,4,4,0,2,0],["2026-04-30",2317,227700,1,29,514,4,0,1,0],["2026-04-30",323,227383,2,19,80,4,0,2,0],["2026-04-30",348,226607,0,11,25,4,0,0,0],["2026-04-30",1283,224750,2,101,320,4,0,2,0],["2026-04-30",348,224074,0,11,25,4,0,0,0],["2026-04-30",999,223408,2,34,97,4,2,2,0],["2026-04-30",1886,223250,1,29,111,4,2,1,0],["2026-04-30",89,215500,2,8,25,4,0,2,0],["2026-04-30",348,211187,0,11,25,4,0,0,0],["2026-04-30",302,208480,1,25,135,4,0,1,0],["2026-04-30",102,207136,2,34,11,4,0,2,0],["2026-04-30",676,205820,1,41,235,4,0,1,0],["2026-04-30",128,205615,1,51,65,4,0,11,0],["2026-04-30",153,204400,1,41,37,4,0,1,0],["2026-04-30",999,200376,3,62,97,4,2,1,0],["2026-04-30",999,200376,3,62,97,4,2,1,0],["2026-04-30",999,200376,3,62,97,4,2,1,0],["2026-04-30",999,200376,3,62,97,4,2,1,0],["2026-04-30",999,200376,3,62,97,4,2,1,0],["2026-04-30",999,200376,3,62,97,4,2,1,0],["2026-04-30",260,200000,1,62,113,4,3,4,0],["2026-04-30",196,198412,0,10,0,4,0,0,0],["2026-04-30",348,196770,0,11,25,4,0,0,0],["2026-04-30",1466,196470,2,5,4,4,0,2,0],["2026-04-30",1079,192749,0,23,11,4,0,0,0],["2026-04-30",137,192423,0,11,71,4,0,0,0],["2026-04-30",143,191900,2,5,4,4,0,2,0],["2026-04-30",89,191857,2,8,25,4,0,2,0],["2026-04-30",1223,190800,2,9,188,4,0,2,0],["2026-04-30",102,188685,2,34,11,4,0,2,0],["2026-04-30",999,188100,3,7,97,4,2,1,0],["2026-04-30",348,187093,0,11,25,4,0,0,0],["2026-04-30",586,186271,0,1,1,4,0,0,0],["2026-04-30",679,181666,2,4,202,4,0,2,0],["2026-04-30",511,181641,1,51,200,4,0,1,0],["2026-04-30",1049,180000,2,44,82,4,0,2,0],["2026-04-30",1169,180000,2,44,62,4,0,2,0],["2026-04-30",1284,180000,2,12,128,4,0,2,0],["2026-04-30",1079,173341,0,23,11,4,0,0,0],["2026-04-30",137,172456,0,11,71,4,0,0,0],["2026-04-30",586,168457,0,1,1,4,0,0,0],["2026-04-30",196,168252,0,10,0,4,0,0,0],["2026-04-30",498,168225,1,36,194,4,0,1,0],["2026-04-30",341,165000,3,42,146,4,2,1,0],["2026-04-30",999,162484,2,34,97,4,2,2,0],["2026-04-30",2338,162053,6,37,517,4,0,4,0],["2026-04-30",896,162000,5,31,53,4,0,4,0],["2026-04-30",89,158507,2,8,25,4,0,2,0],["2026-04-30",89,158507,2,8,25,4,0,2,0],["2026-04-30",89,158501,2,8,25,4,0,2,0],["2026-04-30",89,158501,2,8,25,4,0,2,0],["2026-04-30",89,158501,2,8,25,4,0,2,0],["2026-04-30",89,158501,2,8,25,4,0,2,0],["2026-04-30",89,158138,2,8,25,4,0,2,0],["2026-04-30",348,158060,0,11,25,4,0,0,0],["2026-04-30",89,157971,2,8,25,4,0,2,0],["2026-04-30",196,157620,0,10,0,4,0,0,0],["2026-04-30",272,156805,1,26,121,4,0,1,0],["2026-04-30",1079,155712,0,23,11,4,0,0,0],["2026-04-30",439,154576,3,42,174,4,0,1,0],["2026-04-30",666,154286,2,8,0,4,0,2,0],["2026-04-30",137,154185,0,11,71,4,0,0,0],["2026-04-30",586,153400,0,30,1,4,0,0,0],["2026-04-30",1828,153000,0,88,156,4,0,0,0],["2026-04-30",196,152835,0,10,0,4,0,0,0],["2026-04-30",846,150000,2,14,14,4,3,2,0],["2026-04-30",196,148839,0,30,0,4,0,0,0],["2026-04-30",586,147400,0,10,1,4,0,0,0],["2026-04-30",248,147179,2,8,0,4,0,2,0],["2026-04-30",846,146250,2,14,144,4,3,2,0],["2026-04-30",348,144706,0,11,25,4,0,0,0],["2026-04-30",846,142300,2,188,80,4,0,2,0],["2026-04-30",102,142224,2,34,11,4,0,2,0],["2026-04-30",1326,139739,2,8,28,4,0,2,0],["2026-04-30",451,138480,0,27,28,4,0,0,0],["2026-04-30",137,138120,0,11,71,4,0,0,0],["2026-04-30",89,134879,2,8,25,4,0,2,0],["2026-04-30",196,134778,0,10,0,4,0,0,0],["2026-04-30",196,134349,0,30,0,4,0,0,0],["2026-04-30",196,129714,0,10,0,4,0,0,0],["2026-04-30",89,129300,2,8,25,4,0,2,0],["2026-04-30",846,128244,2,4,102,4,0,2,0],["2026-04-30",89,127001,2,8,25,4,0,2,0],["2026-04-30",1357,125363,1,89,237,4,0,1,0],["2026-04-30",196,121220,0,10,0,4,0,0,0],["2026-04-30",98,120000,2,44,30,4,0,2,0],["2026-04-30",130,120000,2,44,30,4,0,2,0],["2026-04-30",158,120000,2,44,82,4,0,2,0],["2026-04-30",341,120000,5,56,146,4,2,1,0],["2026-04-30",375,120000,2,44,30,4,0,2,0],["2026-04-30",392,120000,2,44,85,4,4,2,0],["2026-04-30",416,120000,2,44,82,4,0,2,0],["2026-04-30",606,120000,2,44,30,4,0,2,0],["2026-04-30",842,120000,2,44,128,4,4,2,0],["2026-04-30",913,120000,2,44,272,4,6,2,0],["2026-04-30",846,120000,2,44,13,4,0,2,0],["2026-04-30",1171,120000,2,44,30,4,0,2,0],["2026-04-30",1380,120000,2,44,82,4,4,2,0],["2026-04-30",1160,118608,0,11,118,4,2,0,0],["2026-04-30",1045,118542,1,29,311,4,0,1,0],["2026-04-30",1949,112200,1,7,467,4,6,1,0],["2026-04-30",451,110784,0,27,28,4,0,0,0],["2026-04-30",137,110678,0,11,71,4,0,0,0],["2026-04-30",1410,110000,2,53,29,4,0,2,0],["2026-04-30",846,109599,0,80,71,4,0,0,0],["2026-04-30",586,109571,0,1,1,4,0,0,0],["2026-04-30",2475,109300,1,102,471,4,0,1,0],["2026-04-30",196,108246,0,10,0,4,0,0,0],["2026-04-30",1291,107614,2,19,80,4,0,2,0],["2026-04-30",1291,107614,2,19,80,4,0,2,0],["2026-04-30",1291,107614,2,19,80,4,0,2,0],["2026-04-30",511,106091,1,51,200,4,0,1,0],["2026-04-30",676,105350,1,41,235,4,0,1,0],["2026-04-30",196,104961,0,10,0,4,0,0,0],["2026-04-30",999,100188,3,62,97,4,2,1,0],["2026-04-30",999,100188,3,62,97,4,2,1,0],["2026-04-30",1751,100000,1,17,434,4,0,1,0],["2026-04-30",78,98960,2,31,40,4,0,2,0],["2026-04-30",1160,98840,0,11,118,4,2,0,0],["2026-04-30",1251,98700,0,90,237,4,0,0,0],["2026-04-30",1157,98197,5,72,98,4,6,1,0],["2026-04-30",196,95415,0,10,0,4,0,0,0],["2026-04-30",532,93400,1,29,208,4,0,1,0],["2026-04-30",196,92436,0,10,0,4,0,0,0],["2026-04-30",2233,91745,2,8,0,4,0,2,0],["2026-04-30",784,91500,2,5,4,4,0,2,0],["2026-04-30",585,91165,1,64,97,4,2,1,0],["2026-04-30",2723,90675,1,25,337,4,0,1,0],["2026-04-30",2723,90675,1,25,337,4,0,1,0],["2026-04-30",2723,90675,1,25,337,4,0,1,0],["2026-04-30",2723,90675,1,25,337,4,0,1,0],["2026-04-30",1553,90000,1,18,20,4,0,1,0],["2026-04-30",137,88641,0,11,71,4,0,0,0],["2026-04-30",846,88200,2,120,202,4,0,2,0],["2026-04-30",974,87960,1,29,285,4,0,1,0],["2026-04-30",1364,85912,5,72,106,4,6,4,0],["2026-04-30",1182,85102,1,41,258,4,0,1,0],["2026-04-30",2703,85000,5,26,157,4,0,4,0],["2026-04-30",1357,84949,1,89,237,4,0,1,0],["2026-04-30",586,84229,0,10,1,4,0,0,0],["2026-04-30",586,83208,0,0,1,4,0,0,0],["2026-04-30",451,83088,0,27,28,4,0,0,0],["2026-04-30",323,82685,2,19,80,4,0,2,0],["2026-04-30",2714,82548,1,29,552,4,0,1,0],["2026-04-30",886,80800,1,31,97,4,0,1,0],["2026-04-30",1658,80000,2,5,4,4,0,2,0],["2026-04-30",229,78210,3,42,14,4,3,1,0],["2026-04-30",348,76933,0,11,25,4,0,0,0],["2026-04-30",586,76700,0,1,1,4,0,0,0],["2026-04-30",196,75624,0,10,0,4,0,0,0],["2026-04-30",676,75350,1,41,235,4,0,1,0],["2026-04-30",1079,75222,0,23,11,4,0,0,0],["2026-04-30",846,75000,2,14,144,4,3,2,0],["2026-04-30",586,73703,0,10,1,4,0,0,0],["2026-04-30",586,73700,0,1,1,4,0,0,0],["2026-04-30",1147,73424,0,11,11,4,0,0,0],["2026-04-30",1182,72900,1,41,258,4,0,1,0],["2026-04-30",196,71900,0,10,0,4,0,0,0],["2026-04-30",196,71754,0,30,0,4,0,0,0],["2026-04-30",1291,71743,2,19,80,4,0,2,0],["2026-04-30",846,70896,0,80,71,4,0,0,0],["2026-04-30",89,69000,2,8,25,4,0,2,0],["2026-04-30",1062,68954,1,25,314,4,0,1,0],["2026-04-30",472,68820,2,5,184,4,0,2,0],["2026-04-30",1079,67648,0,23,11,4,0,0,0],["2026-04-30",348,66772,0,11,25,4,0,0,0],["2026-04-30",1160,66717,0,11,118,4,2,0,0],["2026-04-30",1062,65663,1,25,314,4,0,1,0],["2026-04-30",1079,63953,0,23,11,4,0,0,0],["2026-04-30",348,63869,0,11,25,4,0,0,0],["2026-04-30",1079,63514,0,23,11,4,0,0,0],["2026-04-30",846,62272,2,80,71,4,0,2,0],["2026-04-30",846,62228,2,80,71,4,0,2,0],["2026-04-30",348,61692,0,11,25,4,0,0,0],["2026-04-30",1062,61406,1,25,314,4,0,1,0],["2026-04-30",196,61135,0,30,0,4,0,0,0],["2026-04-30",1079,60768,0,23,11,4,0,0,0],["2026-04-30",1062,60522,1,25,314,4,0,1,0],["2026-04-30",1079,60234,0,23,11,4,0,0,0],["2026-04-30",122,60000,2,44,62,4,0,2,0],["2026-04-30",129,60000,2,44,3,4,0,2,0],["2026-04-30",189,60000,2,44,92,4,0,2,0],["2026-04-30",257,60000,2,44,30,4,0,2,0],["2026-04-30",264,60000,2,44,13,4,0,2,0],["2026-04-30",291,60000,2,44,82,4,0,2,0],["2026-04-30",388,60000,2,44,62,4,0,2,0],["2026-04-30",392,60000,2,12,85,4,4,2,0],["2026-04-30",2639,60000,2,44,30,4,0,2,0],["2026-04-30",433,60000,2,44,82,4,0,2,0],["2026-04-30",478,60000,2,44,62,4,0,2,0],["2026-04-30",2663,60000,2,44,82,4,0,2,0],["2026-04-30",550,60000,2,44,82,4,0,2,0],["2026-04-30",569,60000,2,44,13,4,0,2,0],["2026-04-30",2669,60000,2,44,30,4,0,2,0],["2026-04-30",599,60000,2,44,13,4,0,2,0],["2026-04-30",601,60000,2,44,30,4,0,2,0],["2026-04-30",658,60000,2,44,30,4,0,2,0],["2026-04-30",691,60000,2,44,82,4,0,2,0],["2026-04-30",702,60000,2,44,188,4,4,2,0],["2026-04-30",737,60000,2,44,85,4,4,2,0],["2026-04-30",783,60000,2,44,30,4,0,2,0],["2026-04-30",808,60000,2,44,128,4,0,2,0],["2026-04-30",813,60000,2,44,30,4,0,2,0],["2026-04-30",836,60000,2,44,30,4,0,2,0],["2026-04-30",2724,60000,2,44,82,4,0,2,0],["2026-04-30",855,60000,2,44,85,4,4,2,0],["2026-04-30",856,60000,2,44,85,4,4,2,0],["2026-04-30",856,60000,2,44,85,4,4,2,0],["2026-04-30",857,60000,2,44,188,4,0,2,0],["2026-04-30",885,60000,2,44,30,4,0,2,0],["2026-04-30",887,60000,2,44,30,4,0,2,0],["2026-04-30",846,60000,2,14,113,4,3,2,0],["2026-04-30",846,60000,2,44,71,4,0,2,0],["2026-04-30",997,60000,2,44,30,4,4,2,0],["2026-04-30",1028,60000,2,44,30,4,0,2,0],["2026-04-30",1077,60000,2,44,82,4,0,2,0],["2026-04-30",1085,60000,2,44,30,4,0,2,0],["2026-04-30",2763,60000,2,44,101,4,0,2,0],["2026-04-30",1135,60000,2,44,30,4,0,2,0],["2026-04-30",1135,60000,2,44,30,4,0,2,0],["2026-04-30",1150,60000,2,44,30,4,4,2,0],["2026-04-30",1168,60000,2,44,82,4,0,2,0],["2026-04-30",1173,60000,2,44,13,4,0,2,0],["2026-04-30",1175,60000,2,44,82,4,0,2,0],["2026-04-30",2776,60000,2,44,128,4,0,2,0],["2026-04-30",1245,60000,2,44,82,4,0,2,0],["2026-04-30",1339,60000,2,44,13,4,0,2,0],["2026-04-30",1379,60000,2,44,85,4,0,2,0],["2026-04-30",1379,60000,2,44,85,4,0,2,0],["2026-04-30",1381,60000,2,44,13,4,0,2,0],["2026-04-30",1406,60000,2,12,108,4,0,2,0],["2026-04-30",1416,60000,2,44,85,4,4,2,0],["2026-04-30",2805,60000,2,44,13,4,0,2,0],["2026-04-30",302,59000,1,25,135,4,0,1,0],["2026-04-30",629,58600,1,7,181,4,0,1,0],["2026-04-30",1318,58575,1,25,359,4,0,1,0],["2026-04-30",451,58392,0,27,28,4,0,0,0],["2026-04-30",137,56434,0,27,71,4,0,0,0],["2026-04-30",532,56000,1,29,208,4,0,1,0],["2026-04-30",451,55392,0,27,28,4,0,0,0],["2026-04-30",233,55172,1,29,109,4,0,4,0],["2026-04-30",348,55160,0,11,25,4,0,0,0],["2026-04-30",348,55160,0,11,25,4,0,0,0],["2026-04-30",1062,54852,1,25,314,4,0,1,0],["2026-04-30",1079,54169,0,23,11,4,0,0,0],["2026-04-30",2667,53961,4,76,124,4,4,3,0],["2026-04-30",2475,53900,2,43,471,4,6,2,0],["2026-04-30",557,53700,1,9,212,4,0,4,0],["2026-04-30",1062,53599,1,25,314,4,0,1,0],["2026-04-30",609,53555,1,29,225,4,0,1,0],["2026-04-30",348,53178,0,11,25,4,0,0,0],["2026-04-30",586,52645,0,10,1,4,0,0,0],["2026-04-30",586,52643,0,1,1,4,0,0,0],["2026-04-30",348,52257,0,11,25,4,0,0,0],["2026-04-30",137,51989,0,27,71,4,0,0,0],["2026-04-30",1062,51045,1,25,314,4,0,1,0],["2026-04-30",2475,51000,2,43,471,4,6,2,0],["2026-04-30",1062,50984,1,25,314,4,0,1,0],["2026-04-30",137,50877,0,11,71,4,0,0,0],["2026-04-30",1160,50832,0,11,118,4,2,0,0],["2026-04-30",1062,50819,1,25,314,4,0,1,0],["2026-04-30",1062,50819,1,25,314,4,0,1,0],["2026-04-30",348,50805,0,11,25,4,0,0,0],["2026-04-30",196,50322,0,10,0,4,0,0,0],["2026-04-30",846,50000,1,78,14,4,3,1,0],["2026-04-30",302,-59000,1,25,135,4,0,1,0],["2026-04-30",1160,-66717,0,11,118,4,2,0,0],["2026-04-30",1291,-71743,2,19,80,4,0,2,0],["2026-04-30",586,-73700,0,1,1,4,0,0,0],["2026-04-30",1160,-74130,0,11,118,4,2,0,0],["2026-04-30",586,-80000,0,0,1,4,0,0,0],["2026-04-30",1182,-86725,1,41,258,4,0,1,0],["2026-04-30",586,-94757,0,1,1,4,0,0,0],["2026-04-30",1182,-95700,1,41,258,4,0,1,0],["2026-04-30",1291,-107614,2,19,80,4,0,2,0],["2026-04-30",1291,-107614,2,19,80,4,0,2,0],["2026-04-30",1291,-107614,2,19,80,4,0,2,0],["2026-04-30",89,-134879,2,8,25,4,0,2,0],["2026-04-30",1326,-139739,2,8,28,4,0,2,0],["2026-04-30",196,-143784,0,0,0,4,0,0,0],["2026-04-30",196,-167516,0,0,0,4,0,0,0],["2026-04-30",1182,-191400,1,41,258,4,0,1,0],["2026-04-30",846,-216220,0,80,71,4,0,0,0],["2026-04-30",1000,-242576,3,64,97,4,2,1,0],["2026-04-30",1079,-243626,0,23,11,4,0,0,0],["2026-04-30",1000,-267269,3,64,97,4,2,1,0],["2026-04-30",616,-332888,0,0,128,4,0,0,0],["2026-04-29",531,6714000,1,31,39,4,0,1,0],["2026-04-29",2061,5917988,1,7,100,4,0,1,0],["2026-04-29",464,5140243,2,8,0,4,0,2,0],["2026-04-29",464,5140243,2,8,0,4,0,2,0],["2026-04-29",464,4849286,2,8,0,4,0,2,0],["2026-04-29",1091,4724400,4,76,223,4,0,3,0],["2026-04-29",950,4625000,4,9,122,4,0,3,0],["2026-04-29",893,4200000,0,7,86,4,2,0,0],["2026-04-29",1355,4061460,2,5,4,4,0,2,0],["2026-04-29",1320,4000000,0,17,106,4,6,0,0],["2026-04-29",398,3671744,2,5,4,4,0,2,0],["2026-04-29",9,3630214,2,8,8,4,0,2,0],["2026-04-29",2744,3285000,7,233,81,4,0,1,0],["2026-04-29",398,3281320,2,5,4,4,0,2,0],["2026-04-29",693,3200914,2,8,8,4,0,2,0],["2026-04-29",693,3199643,2,8,8,4,0,2,0],["2026-04-29",693,3199643,2,8,8,4,0,2,0],["2026-04-29",464,3168643,2,8,0,4,0,2,0],["2026-04-29",1015,3144286,2,8,0,4,0,2,0],["2026-04-29",1286,3077857,2,8,8,4,0,2,0],["2026-04-29",2596,2987828,2,67,101,4,0,2,0],["2026-04-29",161,2855898,2,7,85,4,0,2,0],["2026-04-29",464,2748956,2,8,0,4,0,2,0],["2026-04-29",602,2660345,2,8,0,4,0,2,0],["2026-04-29",2208,2659570,1,7,131,4,0,1,0],["2026-04-29",989,2657143,2,8,8,4,0,2,0],["2026-04-29",989,2657143,2,8,8,4,0,2,0],["2026-04-29",989,2657143,2,8,8,4,0,2,0],["2026-04-29",688,2642529,2,8,8,4,0,2,0],["2026-04-29",412,2616511,2,8,8,4,0,2,0],["2026-04-29",412,2616511,2,8,8,4,0,2,0],["2026-04-29",464,2593956,2,8,0,4,0,2,0],["2026-04-29",693,2462286,2,8,8,4,0,2,0],["2026-04-29",2045,2456329,2,8,12,4,0,2,0],["2026-04-29",693,2318685,2,8,8,4,0,2,0],["2026-04-29",575,2270000,2,8,0,4,0,2,0],["2026-04-29",464,2248714,2,8,0,4,0,2,0],["2026-04-29",989,2228571,2,8,8,4,0,2,0],["2026-04-29",602,2146449,2,8,0,4,0,2,0],["2026-04-29",799,2089665,0,0,0,4,0,0,0],["2026-04-29",821,2036000,0,11,11,4,0,0,0],["2026-04-29",2171,1991500,4,9,3,4,0,3,0],["2026-04-29",430,1971157,2,8,128,4,0,2,0],["2026-04-29",693,1906286,2,8,8,4,0,2,0],["2026-04-29",602,1797526,2,8,0,4,0,2,0],["2026-04-29",1010,1705000,1,55,256,4,0,15,0],["2026-04-29",1732,1668500,3,62,77,4,2,1,0],["2026-04-29",104,1570708,1,39,4,4,0,1,0],["2026-04-29",846,1535520,2,9,299,4,0,5,0],["2026-04-29",401,1517376,0,11,56,4,0,0,0],["2026-04-29",2746,1445400,1,7,100,4,0,1,0],["2026-04-29",464,1338816,2,8,0,4,0,2,0],["2026-04-29",999,1292482,3,7,97,4,2,1,0],["2026-04-29",1436,1291841,2,8,164,4,0,2,0],["2026-04-29",464,1255140,2,8,0,4,0,2,0],["2026-04-29",693,1250828,2,8,8,4,0,2,0],["2026-04-29",99,1200000,1,14,14,4,3,4,0],["2026-04-29",821,1163429,0,11,11,4,0,0,0],["2026-04-29",636,1151280,0,11,0,4,0,0,0],["2026-04-29",1061,1150000,1,14,14,4,3,4,0],["2026-04-29",1368,1143432,1,17,344,4,0,1,0],["2026-04-29",1693,1141400,1,4,85,4,4,1,0],["2026-04-29",531,1140000,1,31,39,4,0,1,0],["2026-04-29",2766,1140000,2,7,569,4,0,2,0],["2026-04-29",412,1132456,2,8,8,4,0,2,0],["2026-04-29",636,1101168,0,11,0,4,0,0,0],["2026-04-29",1368,1099572,1,17,344,4,0,1,0],["2026-04-29",2256,1080000,1,14,113,4,3,4,0],["2026-04-29",401,1011584,0,11,56,4,0,0,0],["2026-04-29",401,975456,0,11,56,4,0,0,0],["2026-04-29",893,950000,0,20,86,4,2,0,0],["2026-04-29",464,919929,2,8,0,4,0,2,0],["2026-04-29",999,914688,3,42,97,4,2,1,0],["2026-04-29",401,891090,0,11,56,4,0,0,0],["2026-04-29",1710,886120,1,29,329,4,0,1,0],["2026-04-29",464,852343,2,8,0,4,0,2,0],["2026-04-29",430,848071,2,67,128,4,0,2,0],["2026-04-29",430,843829,2,67,128,4,0,2,0],["2026-04-29",2067,840600,3,7,86,4,2,1,0],["2026-04-29",401,821912,0,11,56,4,0,0,0],["2026-04-29",401,812336,0,11,56,4,0,0,0],["2026-04-29",430,794610,2,67,128,4,0,2,0],["2026-04-29",430,794610,2,67,128,4,0,2,0],["2026-04-29",430,794610,2,67,128,4,0,2,0],["2026-04-29",846,767760,2,9,299,4,0,5,0],["2026-04-29",693,750510,2,8,8,4,0,2,0],["2026-04-29",1558,750000,5,9,139,4,0,1,0],["2026-04-29",2634,750000,5,9,103,4,0,1,0],["2026-04-29",602,746591,2,8,0,4,0,2,0],["2026-04-29",30,737357,2,19,21,4,0,2,0],["2026-04-29",2596,728739,2,67,101,4,0,2,0],["2026-04-29",30,700489,2,19,21,4,0,2,0],["2026-04-29",430,685786,2,67,128,4,0,2,0],["2026-04-29",401,641272,0,11,56,4,0,0,0],["2026-04-29",636,639600,0,11,0,4,0,0,0],["2026-04-29",44,625000,5,9,28,4,0,1,0],["2026-04-29",636,611760,0,11,0,4,0,0,0],["2026-04-29",401,609660,0,11,56,4,0,0,0],["2026-04-29",1178,595872,1,95,336,4,0,1,0],["2026-04-29",543,593500,3,14,14,4,3,4,0],["2026-04-29",846,577321,0,80,71,4,0,0,0],["2026-04-29",793,572056,0,0,1,4,0,0,0],["2026-04-29",693,556000,2,8,8,4,0,2,0],["2026-04-29",793,550000,0,0,1,4,0,0,0],["2026-04-29",636,549504,0,11,0,4,0,0,0],["2026-04-29",793,549172,0,0,1,4,0,0,0],["2026-04-29",401,541920,0,11,56,4,0,0,0],["2026-04-29",464,534006,2,8,0,4,0,2,0],["2026-04-29",389,532000,1,29,136,4,0,1,0],["2026-04-29",1886,525850,1,2,111,4,2,1,0],["2026-04-29",1591,524461,2,101,274,4,0,5,0],["2026-04-29",1368,516600,1,17,344,4,0,1,0],["2026-04-29",2600,500000,1,14,14,4,3,4,0],["2026-04-29",2634,500000,5,9,103,4,0,1,0],["2026-04-29",2792,500000,5,9,28,4,0,1,0],["2026-04-29",401,495050,0,11,56,4,0,0,0],["2026-04-29",401,487728,0,11,56,4,0,0,0],["2026-04-29",401,487728,0,11,56,4,0,0,0],["2026-04-29",799,487635,0,0,0,4,0,0,0],["2026-04-29",430,485095,2,67,128,4,0,2,0],["2026-04-29",310,483100,0,13,109,4,0,0,0],["2026-04-29",1775,481226,2,19,80,4,0,2,0],["2026-04-29",623,477489,2,19,8,4,0,2,0],["2026-04-29",623,475580,2,19,8,4,0,2,0],["2026-04-29",999,472000,3,42,97,4,2,1,0],["2026-04-29",401,469120,0,11,56,4,0,0,0],["2026-04-29",979,465000,2,8,172,4,0,2,0],["2026-04-29",693,461877,2,67,8,4,0,2,0],["2026-04-29",623,461032,2,19,8,4,0,2,0],["2026-04-29",821,453956,0,11,11,4,0,0,0],["2026-04-29",430,450682,2,67,128,4,0,2,0],["2026-04-29",623,447764,2,19,8,4,0,2,0],["2026-04-29",979,431055,2,8,172,4,0,2,0],["2026-04-29",989,428571,2,8,8,4,0,2,0],["2026-04-29",1775,421932,2,19,80,4,0,2,0],["2026-04-29",1048,414373,2,19,80,4,0,2,0],["2026-04-29",401,406440,0,11,56,4,0,0,0],["2026-04-29",1752,404207,2,8,100,4,0,2,0],["2026-04-29",401,403362,0,11,56,4,0,0,0],["2026-04-29",602,403000,2,8,0,4,0,2,0],["2026-04-29",1329,394726,6,37,14,4,3,4,0],["2026-04-29",1047,380857,2,19,80,4,0,2,0],["2026-04-29",401,379344,0,11,56,4,0,0,0],["2026-04-29",1047,369462,2,19,80,4,0,2,0],["2026-04-29",821,363571,0,11,11,4,0,0,0],["2026-04-29",1197,355656,0,0,0,4,0,0,0],["2026-04-29",884,349000,1,129,26,4,0,1,0],["2026-04-29",464,348686,2,8,0,4,0,2,0],["2026-04-29",244,348414,0,11,28,4,0,0,0],["2026-04-29",401,338700,0,11,56,4,0,0,0],["2026-04-29",401,325152,0,11,56,4,0,0,0],["2026-04-29",636,320544,0,11,0,4,0,0,0],["2026-04-29",1321,315568,2,62,76,4,2,2,0],["2026-04-29",793,314286,0,0,1,4,0,0,0],["2026-04-29",793,306800,0,0,1,4,0,0,0],["2026-04-29",636,305280,0,11,0,4,0,0,0],["2026-04-29",365,301000,1,50,37,4,0,11,0],["2026-04-29",602,299000,2,8,0,4,0,2,0],["2026-04-29",365,284000,1,26,37,4,0,1,0],["2026-04-29",146,281300,1,31,76,4,2,1,0],["2026-04-29",2227,279890,0,28,319,4,0,0,0],["2026-04-29",2597,278000,1,17,39,4,0,1,0],["2026-04-29",401,270960,0,11,56,4,0,0,0],["2026-04-29",401,270960,0,11,56,4,0,0,0],["2026-04-29",104,270664,1,39,4,4,0,1,0],["2026-04-29",671,268224,0,11,0,4,0,0,0],["2026-04-29",242,266288,1,163,39,4,6,1,0],["2026-04-29",1123,265225,4,76,100,4,0,3,0],["2026-04-29",793,265200,0,0,1,4,0,0,0],["2026-04-29",401,264186,0,11,56,4,0,0,0],["2026-04-29",401,261108,0,11,56,4,0,0,0],["2026-04-29",344,250000,1,14,14,4,3,4,0],["2026-04-29",846,249600,1,215,292,4,0,5,0],["2026-04-29",401,243320,0,11,56,4,0,0,0],["2026-04-29",575,243214,2,8,0,4,0,2,0],["2026-04-29",898,240500,3,64,97,4,2,1,0],["2026-04-29",898,240500,3,64,97,4,2,1,0],["2026-04-29",392,232749,2,44,85,4,4,2,0],["2026-04-29",1805,231000,2,9,30,4,0,2,0],["2026-04-29",365,226000,1,25,37,4,0,1,0],["2026-04-29",392,225641,2,44,85,4,4,2,0],["2026-04-29",1173,225641,2,44,13,4,0,2,0],["2026-04-29",99,225000,1,14,14,4,3,4,0],["2026-04-29",401,224090,0,11,56,4,0,0,0],["2026-04-29",412,217780,2,8,8,4,0,2,0],["2026-04-29",401,216768,0,11,56,4,0,0,0],["2026-04-29",401,206123,0,11,56,4,0,0,0],["2026-04-29",1162,203500,0,14,144,4,3,0,0],["2026-04-29",696,198960,1,25,239,4,0,1,0],["2026-04-29",392,190385,2,44,85,4,4,2,0],["2026-04-29",686,187500,0,79,144,4,3,0,0],["2026-04-29",1479,185190,1,123,122,4,0,1,0],["2026-04-29",401,180640,0,11,56,4,0,0,0],["2026-04-29",430,180278,2,67,128,4,0,2,0],["2026-04-29",430,180269,2,67,128,4,0,2,0],["2026-04-29",640,178559,0,80,71,4,0,0,0],["2026-04-29",636,178080,0,11,0,4,0,0,0],["2026-04-29",1688,176840,0,20,124,4,2,0,0],["2026-04-29",1688,176840,0,20,124,4,2,0,0],["2026-04-29",1688,176840,0,20,124,4,2,0,0],["2026-04-29",1688,176840,0,20,124,4,2,0,0],["2026-04-29",1688,176840,0,20,124,4,2,0,0],["2026-04-29",968,176840,0,20,122,4,2,0,0],["2026-04-29",968,176840,0,20,122,4,2,0,0],["2026-04-29",846,176840,0,20,88,4,2,0,0],["2026-04-29",1009,176840,0,20,131,4,2,0,0],["2026-04-29",1009,176840,0,20,131,4,2,0,0],["2026-04-29",129,169231,2,44,66,4,0,2,0],["2026-04-29",1315,169231,2,44,82,4,0,2,0],["2026-04-29",365,166000,1,18,37,4,0,1,0],["2026-04-29",389,160886,1,29,136,4,0,1,0],["2026-04-29",968,159156,0,20,122,4,2,0,0],["2026-04-29",99,155000,1,14,14,4,3,4,0],["2026-04-29",464,155000,2,8,0,4,0,2,0],["2026-04-29",128,152565,1,26,65,4,0,11,0],["2026-04-29",693,151963,2,8,8,4,0,2,0],["2026-04-29",401,150789,0,11,56,4,0,0,0],["2026-04-29",99,150000,1,14,14,4,3,4,0],["2026-04-29",365,150000,1,25,37,4,0,1,0],["2026-04-29",1475,149989,0,11,295,4,0,0,0],["2026-04-29",244,148654,0,11,28,4,0,0,0],["2026-04-29",1156,147800,1,25,335,4,0,1,0],["2026-04-29",401,146770,0,11,56,4,0,0,0],["2026-04-29",401,145060,0,11,56,4,0,0,0],["2026-04-29",1653,144603,0,23,88,4,0,0,0],["2026-04-29",128,144044,1,26,65,4,0,11,0],["2026-04-29",793,143014,0,0,1,4,0,0,0],["2026-04-29",793,137500,0,0,1,4,0,0,0],["2026-04-29",793,137293,0,0,1,4,0,0,0],["2026-04-29",244,135946,0,11,28,4,0,0,0],["2026-04-29",401,135803,0,11,56,4,0,0,0],["2026-04-29",846,135000,1,215,292,4,0,5,0],["2026-04-29",1001,132547,1,64,53,4,2,4,0],["2026-04-29",894,127995,0,27,128,4,0,0,0],["2026-04-29",543,125000,3,42,14,4,3,1,0],["2026-04-29",516,124280,1,20,14,4,3,1,0],["2026-04-29",846,123788,0,20,290,4,2,0,0],["2026-04-29",846,123788,0,20,122,4,2,0,0],["2026-04-29",511,123353,1,50,200,4,0,11,0],["2026-04-29",396,122275,1,29,160,4,0,1,0],["2026-04-29",401,121932,0,11,56,4,0,0,0],["2026-04-29",1171,120000,2,44,30,4,0,2,0],["2026-04-29",1357,118822,1,89,237,4,0,1,0],["2026-04-29",1357,118822,1,89,237,4,0,1,0],["2026-04-29",401,114513,0,11,56,4,0,0,0],["2026-04-29",972,113600,5,56,189,4,7,1,0],["2026-04-29",392,112821,2,44,85,4,4,2,0],["2026-04-29",392,112821,2,44,85,4,4,2,0],["2026-04-29",402,112821,2,44,161,4,0,2,0],["2026-04-29",403,112821,2,44,82,4,0,2,0],["2026-04-29",658,112821,2,44,30,4,0,2,0],["2026-04-29",913,112821,2,44,272,4,6,2,0],["2026-04-29",1402,112821,2,44,82,4,4,2,0],["2026-04-29",1406,112821,2,44,30,4,0,2,0],["2026-04-29",923,110500,0,5,4,4,0,0,0],["2026-04-29",894,109710,0,27,128,4,0,0,0],["2026-04-29",244,108879,0,11,28,4,0,0,0],["2026-04-29",531,107800,1,31,39,4,0,1,0],["2026-04-29",1688,106104,0,20,124,4,2,0,0],["2026-04-29",846,106104,0,20,122,4,2,0,0],["2026-04-29",671,104658,0,11,0,4,0,0,0],["2026-04-29",602,104000,2,8,0,4,0,2,0],["2026-04-29",696,103680,1,25,239,4,0,1,0],["2026-04-29",401,102416,0,11,56,4,0,0,0],["2026-04-29",2556,102000,2,13,362,4,0,2,0],["2026-04-29",344,101000,1,14,14,4,3,4,0],["2026-04-29",1997,100000,1,14,144,4,3,4,0],["2026-04-29",345,100000,1,14,14,4,3,4,0],["2026-04-29",793,98214,0,0,1,4,0,0,0],["2026-04-29",1752,97010,2,8,100,4,0,2,0],["2026-04-29",99,95000,1,14,14,4,3,4,0],["2026-04-29",894,91425,0,27,128,4,0,0,0],["2026-04-29",1992,91025,2,101,25,4,0,2,0],["2026-04-29",401,90804,0,11,56,4,0,0,0],["2026-04-29",1197,88914,0,0,0,4,0,0,0],["2026-04-29",1688,88420,0,20,124,4,2,0,0],["2026-04-29",2733,88420,0,20,295,4,2,0,0],["2026-04-29",846,88420,0,20,290,4,2,0,0],["2026-04-29",1009,88420,0,20,131,4,2,0,0],["2026-04-29",401,87407,0,11,56,4,0,0,0],["2026-04-29",2688,86400,1,49,117,4,0,1,0],["2026-04-29",1467,86353,2,34,11,4,0,2,0],["2026-04-29",365,86000,1,18,37,4,0,1,0],["2026-04-29",401,85481,0,11,56,4,0,0,0],["2026-04-29",389,84913,1,29,136,4,0,1,0],["2026-04-29",671,83820,0,11,0,4,0,0,0],["2026-04-29",401,83771,0,11,56,4,0,0,0],["2026-04-29",676,82954,1,25,235,4,0,1,0],["2026-04-29",1061,81824,1,14,14,4,3,4,0],["2026-04-29",846,81000,1,215,292,4,0,5,0],["2026-04-29",401,80643,0,11,56,4,0,0,0],["2026-04-29",464,80000,2,8,0,4,0,2,0],["2026-04-29",686,80000,2,14,144,4,3,2,0],["2026-04-29",1641,79841,1,13,411,4,0,1,0],["2026-04-29",846,79800,2,5,71,4,0,2,0],["2026-04-29",401,78210,0,11,56,4,0,0,0],["2026-04-29",1157,77737,5,75,98,4,6,1,0],["2026-04-29",793,76700,0,0,1,4,0,0,0],["2026-04-29",821,75659,0,11,11,4,0,0,0],["2026-04-29",389,75600,1,29,136,4,0,1,0],["2026-04-29",99,75000,1,14,14,4,3,4,0],["2026-04-29",464,75000,2,8,0,4,0,2,0],["2026-04-29",1105,75000,0,101,139,4,0,0,0],["2026-04-29",401,72990,0,11,56,4,0,0,0],["2026-04-29",401,71933,0,11,56,4,0,0,0],["2026-04-29",1336,70869,0,23,11,4,0,0,0],["2026-04-29",846,70736,0,20,295,4,2,0,0],["2026-04-29",401,69675,0,11,56,4,0,0,0],["2026-04-29",1336,69514,0,23,11,4,0,0,0],["2026-04-29",1357,68909,1,89,237,4,0,1,0],["2026-04-29",145,68480,0,21,4,4,0,0,0],["2026-04-29",401,67740,0,11,56,4,0,0,0],["2026-04-29",401,67740,0,11,56,4,0,0,0],["2026-04-29",1013,67500,3,49,302,4,0,4,0],["2026-04-29",1013,67500,3,49,302,4,0,4,0],["2026-04-29",799,66976,0,0,0,4,0,0,0],["2026-04-29",639,66378,5,119,229,4,7,1,0],["2026-04-29",511,66000,1,55,200,4,0,1,0],["2026-04-29",389,64914,1,29,136,4,0,1,0],["2026-04-29",1777,64872,0,23,11,4,0,0,0],["2026-04-29",846,64000,2,138,80,4,0,2,0],["2026-04-29",1197,63510,0,0,0,4,0,0,0],["2026-04-29",401,63224,0,11,56,4,0,0,0],["2026-04-29",401,60321,0,11,56,4,0,0,0],["2026-04-29",846,59669,0,38,80,4,0,0,0],["2026-04-29",846,59669,0,38,80,4,0,0,0],["2026-04-29",1475,58524,0,11,295,4,0,0,0],["2026-04-29",682,58392,0,11,97,4,0,0,0],["2026-04-29",1915,58392,0,11,88,4,0,0,0],["2026-04-29",244,58003,0,11,28,4,0,0,0],["2026-04-29",1516,57871,0,11,139,4,0,0,0],["2026-04-29",1162,57500,0,14,144,4,3,0,0],["2026-04-29",1334,56600,2,2,204,4,0,2,0],["2026-04-29",846,56536,0,80,71,4,0,0,0],["2026-04-29",1653,56427,0,23,88,4,0,0,0],["2026-04-29",1380,56410,2,44,82,4,4,2,0],["2026-04-29",639,56166,5,119,229,4,7,1,0],["2026-04-29",401,55644,0,11,56,4,0,0,0],["2026-04-29",894,54855,0,27,128,4,0,0,0],["2026-04-29",401,54515,0,11,56,4,0,0,0],["2026-04-29",2222,53052,0,20,500,4,2,0,0],["2026-04-29",846,53052,0,20,290,4,2,0,0],["2026-04-29",846,53052,0,20,88,4,2,0,0],["2026-04-29",2138,51500,1,20,9,4,2,1,0],["2026-04-29",401,51289,0,11,56,4,0,0,0],["2026-04-29",639,51060,5,119,229,4,7,1,0],["2026-04-29",1937,50000,1,14,14,4,3,4,0],["2026-04-29",846,-71644,0,80,71,4,0,0,0],["2026-04-29",793,-73700,0,0,1,4,0,0,0],["2026-04-29",233,-74377,5,59,109,4,0,4,0],["2026-04-29",233,-117940,5,59,109,4,0,4,0],["2026-04-29",793,-132000,0,0,1,4,0,0,0],["2026-04-29",1197,-148114,0,0,0,4,0,0,0],["2026-04-29",2596,-761132,2,67,101,4,0,2,0],["2026-04-28",21,76147659,5,15,15,4,0,1,0],["2026-04-28",559,29093680,6,111,52,4,0,4,0],["2026-04-28",1385,24720000,0,13,348,4,0,0,0],["2026-04-28",559,19662160,6,111,52,4,0,4,0],["2026-04-28",559,18319799,6,111,52,4,0,4,0],["2026-04-28",1658,18299137,2,5,4,4,0,2,0],["2026-04-28",1000,16137749,5,145,97,4,2,1,0],["2026-04-28",1275,13200000,2,12,101,4,0,2,0],["2026-04-28",559,11687424,6,111,52,4,0,4,0],["2026-04-28",559,7279440,6,111,52,4,0,4,0],["2026-04-28",1011,5936827,1,7,50,4,0,1,0],["2026-04-28",559,5619600,6,111,52,4,0,4,0],["2026-04-28",2112,5499500,1,7,56,4,0,16,0],["2026-04-28",559,4456480,6,111,52,4,0,4,0],["2026-04-28",2234,3935508,2,67,128,4,0,2,0],["2026-04-28",2234,3923999,2,67,128,4,0,2,0],["2026-04-28",2234,3923999,2,67,128,4,0,2,0],["2026-04-28",2234,3923999,2,67,128,4,0,2,0],["2026-04-28",559,3747376,6,111,52,4,0,4,0],["2026-04-28",233,3485908,1,29,109,4,0,4,0],["2026-04-28",1095,3329900,6,150,318,4,0,4,0],["2026-04-28",1693,3285000,3,72,85,4,4,1,0],["2026-04-28",1397,3137524,6,170,372,4,0,4,0],["2026-04-28",518,3044643,2,8,8,4,0,2,0],["2026-04-28",518,3044643,2,8,8,4,0,2,0],["2026-04-28",518,3044643,2,8,8,4,0,2,0],["2026-04-28",1071,2967143,2,8,0,4,0,2,0],["2026-04-28",1071,2967143,2,8,0,4,0,2,0],["2026-04-28",816,2895330,2,5,4,4,0,2,0],["2026-04-28",1439,2876357,2,8,0,4,0,2,0],["2026-04-28",1124,2497960,0,0,0,4,0,0,0],["2026-04-28",974,2497145,1,135,285,4,0,1,0],["2026-04-28",233,2198336,1,29,109,4,0,4,0],["2026-04-28",1177,2174016,1,41,120,4,0,1,0],["2026-04-28",1331,1907530,1,41,363,4,0,1,0],["2026-04-28",518,1807143,2,8,8,4,0,2,0],["2026-04-28",21,1800000,5,2,15,4,0,1,0],["2026-04-28",759,1707058,0,11,139,4,0,0,0],["2026-04-28",1050,1668949,6,150,312,4,0,4,0],["2026-04-28",1011,1615210,3,62,50,4,2,1,0],["2026-04-28",518,1571429,2,8,8,4,0,2,0],["2026-04-28",10,1476750,2,5,4,4,0,2,0],["2026-04-28",518,1473214,2,8,8,4,0,2,0],["2026-04-28",816,1412400,2,5,4,4,0,2,0],["2026-04-28",1045,1401848,1,29,311,4,0,1,0],["2026-04-28",44,1329818,0,27,28,4,0,0,0],["2026-04-28",1183,1268592,1,36,337,4,0,1,0],["2026-04-28",1011,1221441,3,62,50,4,2,1,0],["2026-04-28",655,1211800,1,29,233,4,0,1,0],["2026-04-28",1177,1186842,1,41,120,4,0,1,0],["2026-04-28",759,1143122,0,11,139,4,0,0,0],["2026-04-28",1144,1103900,1,36,194,4,0,1,0],["2026-04-28",1331,1092338,1,41,363,4,0,1,0],["2026-04-28",1011,1076676,3,62,50,4,2,1,0],["2026-04-28",1011,1059532,1,190,50,4,0,1,0],["2026-04-28",797,1011584,0,11,28,4,0,0,0],["2026-04-28",797,994649,0,11,28,4,0,0,0],["2026-04-28",759,948366,0,11,139,4,0,0,0],["2026-04-28",2799,937500,2,53,62,4,0,2,0],["2026-04-28",1849,892000,2,9,452,4,0,2,0],["2026-04-28",1162,888875,2,14,144,4,3,2,0],["2026-04-28",518,868864,2,8,8,4,0,2,0],["2026-04-28",816,842500,1,39,4,4,0,1,0],["2026-04-28",759,836105,0,11,139,4,0,0,0],["2026-04-28",2803,833000,1,17,118,4,2,1,0],["2026-04-28",1011,828067,3,62,50,4,2,1,0],["2026-04-28",1011,806776,3,62,50,4,2,1,0],["2026-04-28",1011,803500,3,62,50,4,2,1,0],["2026-04-28",293,797143,2,19,80,4,0,2,0],["2026-04-28",559,784000,6,111,52,4,0,4,0],["2026-04-28",1011,779489,1,62,50,4,2,1,0],["2026-04-28",1331,758122,1,41,363,4,0,1,0],["2026-04-28",1331,744724,1,41,363,4,0,1,0],["2026-04-28",1011,738004,3,62,50,4,2,1,0],["2026-04-28",559,728000,6,111,52,4,0,4,0],["2026-04-28",609,719386,1,29,225,4,0,1,0],["2026-04-28",511,687910,1,50,200,4,0,11,0],["2026-04-28",777,686840,1,29,233,4,0,1,0],["2026-04-28",293,664206,2,19,80,4,0,2,0],["2026-04-28",965,653990,2,9,97,4,0,2,0],["2026-04-28",1166,648508,0,27,0,4,0,0,0],["2026-04-28",1178,648172,1,95,336,4,0,1,0],["2026-04-28",759,635068,0,11,139,4,0,0,0],["2026-04-28",806,634307,0,11,0,4,0,0,0],["2026-04-28",371,632467,0,27,139,4,0,0,0],["2026-04-28",44,629914,0,27,28,4,0,0,0],["2026-04-28",518,628571,2,8,8,4,0,2,0],["2026-04-28",293,620000,2,19,80,4,0,2,0],["2026-04-28",293,620000,2,19,80,4,0,2,0],["2026-04-28",293,620000,2,19,80,4,0,2,0],["2026-04-28",1234,598487,3,7,240,4,0,1,0],["2026-04-28",255,596793,0,27,11,4,0,0,0],["2026-04-28",1177,588370,1,41,120,4,0,1,0],["2026-04-28",777,579600,1,29,233,4,0,1,0],["2026-04-28",1935,570100,1,39,4,4,0,1,0],["2026-04-28",806,548605,0,11,0,4,0,0,0],["2026-04-28",1581,540000,2,9,30,4,0,2,0],["2026-04-28",1011,532008,1,190,50,4,0,1,0],["2026-04-28",293,531429,2,19,80,4,0,2,0],["2026-04-28",293,531429,2,19,80,4,0,2,0],["2026-04-28",293,531429,2,19,80,4,0,2,0],["2026-04-28",293,531429,2,19,80,4,0,2,0],["2026-04-28",293,531429,2,19,80,4,0,2,0],["2026-04-28",2037,520000,1,7,14,4,3,1,0],["2026-04-28",2706,517050,1,175,306,4,0,1,0],["2026-04-28",401,487728,0,11,56,4,0,0,0],["2026-04-28",521,487728,0,11,11,4,0,0,0],["2026-04-28",1748,475900,2,9,127,4,4,2,0],["2026-04-28",1011,471607,1,7,50,4,0,1,0],["2026-04-28",1045,466792,1,29,311,4,0,1,0],["2026-04-28",759,464503,0,11,139,4,0,0,0],["2026-04-28",1011,452540,3,62,50,4,2,1,0],["2026-04-28",293,442857,2,19,80,4,0,2,0],["2026-04-28",293,442857,2,19,80,4,0,2,0],["2026-04-28",1664,440000,5,7,72,4,6,1,0],["2026-04-28",777,433335,1,29,233,4,0,1,0],["2026-04-28",1546,425000,3,62,300,4,2,1,0],["2026-04-28",679,423887,2,4,202,4,0,2,0],["2026-04-28",2580,420000,1,6,423,4,0,1,0],["2026-04-28",759,406440,0,11,139,4,0,0,0],["2026-04-28",21,400000,5,2,15,4,0,1,0],["2026-04-28",352,399012,0,11,11,4,0,0,0],["2026-04-28",698,391230,0,11,100,4,0,0,0],["2026-04-28",1374,390672,0,23,11,4,0,0,0],["2026-04-28",255,385187,0,27,11,4,0,0,0],["2026-04-28",1052,383719,0,23,11,4,0,0,0],["2026-04-28",1821,379372,0,0,0,4,0,0,0],["2026-04-28",341,368000,3,42,146,4,2,1,0],["2026-04-28",401,365473,0,11,56,4,0,0,0],["2026-04-28",698,364875,0,11,100,4,0,0,0],["2026-04-28",698,358896,0,11,100,4,0,0,0],["2026-04-28",759,355635,0,11,139,4,0,0,0],["2026-04-28",1011,353049,3,62,50,4,2,1,0],["2026-04-28",698,352732,0,11,100,4,0,0,0],["2026-04-28",806,352393,0,11,0,4,0,0,0],["2026-04-28",1374,347264,0,23,11,4,0,0,0],["2026-04-28",1011,346038,3,62,50,4,2,1,0],["2026-04-28",1080,339504,0,10,139,4,0,0,0],["2026-04-28",401,336765,0,11,56,4,0,0,0],["2026-04-28",1011,335165,3,62,50,4,2,1,0],["2026-04-28",2581,334904,1,29,159,4,0,1,0],["2026-04-28",1331,329490,1,41,363,4,0,1,0],["2026-04-28",401,325152,0,11,56,4,0,0,0],["2026-04-28",401,325152,0,11,56,4,0,0,0],["2026-04-28",698,325152,0,11,100,4,0,0,0],["2026-04-28",1011,322458,3,62,50,4,2,1,0],["2026-04-28",1805,321125,2,9,30,4,0,2,0],["2026-04-28",1011,319331,1,62,50,4,2,1,0],["2026-04-28",1658,317000,1,39,4,4,0,1,0],["2026-04-28",1045,316363,1,29,311,4,0,1,0],["2026-04-28",352,316290,0,11,11,4,0,0,0],["2026-04-28",401,314991,0,11,56,4,0,0,0],["2026-04-28",401,312733,0,11,56,4,0,0,0],["2026-04-28",1011,309412,1,62,50,4,2,1,0],["2026-04-28",1011,308551,3,62,50,4,2,1,0],["2026-04-28",1166,307188,0,27,0,4,0,0,0],["2026-04-28",401,304830,0,11,56,4,0,0,0],["2026-04-28",401,304830,0,11,56,4,0,0,0],["2026-04-28",698,304830,0,11,100,4,0,0,0],["2026-04-28",806,304781,0,11,0,4,0,0,0],["2026-04-28",518,303632,2,8,8,4,0,2,0],["2026-04-28",371,299589,0,27,139,4,0,0,0],["2026-04-28",846,299237,2,4,102,4,0,2,0],["2026-04-28",698,295314,0,11,100,4,0,0,0],["2026-04-28",401,294669,0,11,56,4,0,0,0],["2026-04-28",698,294669,0,11,100,4,0,0,0],["2026-04-28",518,293837,2,8,8,4,0,2,0],["2026-04-28",1331,292912,1,41,363,4,0,1,0],["2026-04-28",352,291960,0,11,11,4,0,0,0],["2026-04-28",401,289589,0,11,56,4,0,0,0],["2026-04-28",1909,288250,1,6,403,4,0,1,0],["2026-04-28",401,284333,0,11,56,4,0,0,0],["2026-04-28",255,282691,0,27,11,4,0,0,0],["2026-04-28",1011,279750,3,62,50,4,2,1,0],["2026-04-28",401,275624,0,11,56,4,0,0,0],["2026-04-28",1331,274864,1,41,363,4,0,1,0],["2026-04-28",518,274248,2,8,8,4,0,2,0],["2026-04-28",352,272496,0,11,11,4,0,0,0],["2026-04-28",1463,272000,2,5,4,4,0,2,0],["2026-04-28",698,271605,0,11,100,4,0,0,0],["2026-04-28",401,270960,0,11,56,4,0,0,0],["2026-04-28",521,270960,0,11,11,4,0,0,0],["2026-04-28",44,267599,0,27,28,4,0,0,0],["2026-04-28",1223,267000,2,9,188,4,0,2,0],["2026-04-28",698,264186,0,11,100,4,0,0,0],["2026-04-28",698,262089,0,11,100,4,0,0,0],["2026-04-28",282,261786,6,77,127,4,0,4,0],["2026-04-28",698,261283,0,11,100,4,0,0,0],["2026-04-28",698,260476,0,11,100,4,0,0,0],["2026-04-28",1331,259017,1,41,363,4,0,1,0],["2026-04-28",72,249900,2,31,40,4,0,2,0],["2026-04-28",72,249900,2,31,40,4,0,2,0],["2026-04-28",80,249900,2,31,40,4,0,2,0],["2026-04-28",192,249900,2,3,94,4,0,2,0],["2026-04-28",698,248057,0,11,100,4,0,0,0],["2026-04-28",1036,247688,1,69,212,4,0,4,0],["2026-04-28",1650,247000,1,29,20,4,0,1,0],["2026-04-28",759,243864,0,11,139,4,0,0,0],["2026-04-28",797,243320,0,11,28,4,0,0,0],["2026-04-28",1936,242917,1,14,113,4,3,4,0],["2026-04-28",1331,242070,1,41,363,4,0,1,0],["2026-04-28",1011,240861,2,62,50,4,2,2,0],["2026-04-28",1011,240860,2,62,50,4,2,2,0],["2026-04-28",1011,239524,3,62,50,4,2,1,0],["2026-04-28",431,236900,2,34,172,4,0,2,0],["2026-04-28",1052,236237,0,23,11,4,0,0,0],["2026-04-28",1011,235853,3,62,50,4,2,1,0],["2026-04-28",1045,235416,1,29,311,4,0,1,0],["2026-04-28",1798,235200,2,5,4,4,0,2,0],["2026-04-28",1331,233251,1,41,363,4,0,1,0],["2026-04-28",1909,230600,1,6,403,4,0,1,0],["2026-04-28",1011,228544,3,62,50,4,2,1,0],["2026-04-28",698,227898,0,11,100,4,0,0,0],["2026-04-28",759,225800,0,11,139,4,0,0,0],["2026-04-28",2784,225675,2,9,28,4,0,2,0],["2026-04-28",518,225275,2,8,8,4,0,2,0],["2026-04-28",698,223542,0,11,100,4,0,0,0],["2026-04-28",401,223398,0,11,56,4,0,0,0],["2026-04-28",516,221800,2,7,14,4,3,2,0],["2026-04-28",1080,221498,0,10,139,4,0,0,0],["2026-04-28",698,217350,0,11,100,4,0,0,0],["2026-04-28",2445,210000,3,14,144,4,3,4,0],["2026-04-28",1223,210000,2,192,188,4,0,2,0],["2026-04-28",698,208332,0,11,100,4,0,0,0],["2026-04-28",698,202709,0,11,100,4,0,0,0],["2026-04-28",1011,201957,1,62,50,4,2,1,0],["2026-04-28",846,201400,0,23,296,4,0,0,0],["2026-04-28",800,200000,1,29,256,4,0,15,0],["2026-04-28",698,199386,0,11,100,4,0,0,0],["2026-04-28",1045,198356,1,29,311,4,0,1,0],["2026-04-28",759,197575,0,11,139,4,0,0,0],["2026-04-28",102,197312,2,34,11,4,0,2,0],["2026-04-28",698,195962,0,11,100,4,0,0,0],["2026-04-28",352,194640,0,11,11,4,0,0,0],["2026-04-28",1080,194004,0,10,139,4,0,0,0],["2026-04-28",1050,194000,6,150,312,4,0,4,0],["2026-04-28",698,193060,0,11,100,4,0,0,0],["2026-04-28",401,191124,0,11,56,4,0,0,0],["2026-04-28",797,189774,0,11,28,4,0,0,0],["2026-04-28",102,189632,2,34,11,4,0,2,0],["2026-04-28",140,189000,1,29,73,4,0,1,0],["2026-04-28",1080,188769,0,10,139,4,0,0,0],["2026-04-28",233,187329,1,29,109,4,0,4,0],["2026-04-28",628,187214,2,34,28,4,0,2,0],["2026-04-28",401,187091,0,11,56,4,0,0,0],["2026-04-28",698,182898,0,11,100,4,0,0,0],["2026-04-28",759,182898,0,11,139,4,0,0,0],["2026-04-28",1080,182538,0,10,139,4,0,0,0],["2026-04-28",255,182457,0,27,11,4,0,0,0],["2026-04-28",401,180640,0,11,56,4,0,0,0],["2026-04-28",401,180640,0,11,56,4,0,0,0],["2026-04-28",698,180640,0,11,100,4,0,0,0],["2026-04-28",1011,179186,3,62,50,4,2,1,0],["2026-04-28",677,177624,2,34,11,4,0,2,0],["2026-04-28",2767,177500,1,29,570,4,0,1,0],["2026-04-28",401,174995,0,11,56,4,0,0,0],["2026-04-28",1080,174865,0,10,139,4,0,0,0],["2026-04-28",401,174189,0,11,56,4,0,0,0],["2026-04-28",1466,172200,2,5,4,4,0,2,0],["2026-04-28",846,171814,0,80,71,4,0,0,0],["2026-04-28",401,169350,0,11,56,4,0,0,0],["2026-04-28",401,169350,0,11,56,4,0,0,0],["2026-04-28",698,169350,0,11,100,4,0,0,0],["2026-04-28",401,166528,0,11,56,4,0,0,0],["2026-04-28",1118,166083,1,25,322,4,0,1,0],["2026-04-28",1080,165372,0,10,139,4,0,0,0],["2026-04-28",698,165318,0,11,100,4,0,0,0],["2026-04-28",677,164169,2,34,11,4,0,2,0],["2026-04-28",401,163705,0,11,56,4,0,0,0],["2026-04-28",698,163705,0,11,100,4,0,0,0],["2026-04-28",1331,163129,1,41,363,4,0,1,0],["2026-04-28",759,162576,0,11,139,4,0,0,0],["2026-04-28",846,162048,0,80,71,4,0,0,0],["2026-04-28",1664,160000,5,7,72,4,6,1,0],["2026-04-28",899,160000,2,14,144,4,3,2,0],["2026-04-28",846,160000,2,14,144,4,3,2,0],["2026-04-28",698,158060,0,11,100,4,0,0,0],["2026-04-28",401,157963,0,11,56,4,0,0,0],["2026-04-28",698,154028,0,11,100,4,0,0,0],["2026-04-28",401,153124,0,11,56,4,0,0,0],["2026-04-28",516,152950,0,14,14,4,3,0,0],["2026-04-28",1052,152931,0,23,11,4,0,0,0],["2026-04-28",1374,152442,0,23,11,4,0,0,0],["2026-04-28",698,151609,0,11,100,4,0,0,0],["2026-04-28",1052,149750,0,23,11,4,0,0,0],["2026-04-28",759,149512,0,11,139,4,0,0,0],["2026-04-28",1159,148442,0,80,71,4,0,0,0],["2026-04-28",102,148150,2,34,11,4,0,2,0],["2026-04-28",2164,147500,2,64,97,4,2,2,0],["2026-04-28",2164,147500,2,64,97,4,2,2,0],["2026-04-28",2164,147500,2,64,97,4,2,2,0],["2026-04-28",2164,147500,2,64,97,4,2,2,0],["2026-04-28",698,146770,0,11,100,4,0,0,0],["2026-04-28",1080,146304,0,10,139,4,0,0,0],["2026-04-28",352,145980,0,11,11,4,0,0,0],["2026-04-28",797,145980,0,11,28,4,0,0,0],["2026-04-28",1080,145720,0,10,139,4,0,0,0],["2026-04-28",1331,145705,1,41,363,4,0,1,0],["2026-04-28",1011,145192,3,62,50,4,2,1,0],["2026-04-28",698,145157,0,11,100,4,0,0,0],["2026-04-28",88,144460,2,34,48,4,0,2,0],["2026-04-28",698,144351,0,11,100,4,0,0,0],["2026-04-28",970,143616,1,134,222,4,8,1,0],["2026-04-28",929,143305,2,101,274,4,0,5,0],["2026-04-28",698,143141,0,11,100,4,0,0,0],["2026-04-28",1374,141858,0,23,11,4,0,0,0],["2026-04-28",1080,139893,0,10,139,4,0,0,0],["2026-04-28",102,139850,2,34,11,4,0,2,0],["2026-04-28",431,138600,0,90,172,4,0,0,0],["2026-04-28",797,137878,0,11,28,4,0,0,0],["2026-04-28",102,137770,2,34,11,4,0,2,0],["2026-04-28",1860,135848,2,9,165,4,0,2,0],["2026-04-28",1374,135504,0,23,11,4,0,0,0],["2026-04-28",759,135480,0,11,139,4,0,0,0],["2026-04-28",1331,134569,1,41,363,4,0,1,0],["2026-04-28",1011,134249,3,62,50,4,2,1,0],["2026-04-28",1080,129639,0,10,139,4,0,0,0],["2026-04-28",759,129190,0,11,139,4,0,0,0],["2026-04-28",1118,128417,1,25,322,4,0,1,0],["2026-04-28",1011,128085,3,62,50,4,2,1,0],["2026-04-28",1244,127560,0,90,169,4,0,0,0],["2026-04-28",1244,127560,0,90,169,4,0,0,0],["2026-04-28",44,126757,0,27,28,4,0,0,0],["2026-04-28",698,126610,0,11,100,4,0,0,0],["2026-04-28",797,126516,0,11,28,4,0,0,0],["2026-04-28",233,125549,1,29,109,4,0,4,0],["2026-04-28",759,125416,0,11,139,4,0,0,0],["2026-04-28",1080,124239,0,10,139,4,0,0,0],["2026-04-28",698,124190,0,11,100,4,0,0,0],["2026-04-28",401,124110,0,11,56,4,0,0,0],["2026-04-28",846,123531,0,80,71,4,0,0,0],["2026-04-28",1374,122085,0,23,11,4,0,0,0],["2026-04-28",140,122000,1,29,73,4,0,1,0],["2026-04-28",352,121650,0,11,11,4,0,0,0],["2026-04-28",846,121143,0,11,296,4,0,0,0],["2026-04-28",846,121143,0,23,296,4,0,0,0],["2026-04-28",1011,120092,3,62,50,4,2,1,0],["2026-04-28",1936,120000,1,14,113,4,3,4,0],["2026-04-28",1052,119912,0,23,11,4,0,0,0],["2026-04-28",2753,118564,2,20,131,4,2,2,0],["2026-04-28",102,118520,2,34,11,4,0,2,0],["2026-04-28",41,118260,0,11,28,4,0,0,0],["2026-04-28",797,116784,0,11,28,4,0,0,0],["2026-04-28",698,115740,0,11,100,4,0,0,0],["2026-04-28",1909,115300,1,6,403,4,0,1,0],["2026-04-28",1508,114693,2,70,106,4,6,2,0],["2026-04-28",1011,113163,3,62,50,4,2,1,0],["2026-04-28",846,112440,2,34,80,4,0,2,0],["2026-04-28",401,111930,0,11,56,4,0,0,0],["2026-04-28",1118,109667,1,25,322,4,0,1,0],["2026-04-28",692,109485,0,11,71,4,0,0,0],["2026-04-28",797,109485,0,11,28,4,0,0,0],["2026-04-28",1080,109125,0,10,139,4,0,0,0],["2026-04-28",1374,108520,0,23,11,4,0,0,0],["2026-04-28",698,107256,0,11,100,4,0,0,0],["2026-04-28",269,106384,1,25,119,4,0,1,0],["2026-04-28",401,106009,0,11,56,4,0,0,0],["2026-04-28",759,104513,0,11,139,4,0,0,0],["2026-04-28",797,102186,0,11,28,4,0,0,0],["2026-04-28",698,101610,0,11,100,4,0,0,0],["2026-04-28",759,101610,0,11,139,4,0,0,0],["2026-04-28",690,98800,1,14,14,4,3,4,0],["2026-04-28",1080,97502,0,10,139,4,0,0,0],["2026-04-28",352,97320,0,11,11,4,0,0,0],["2026-04-28",692,97320,0,11,71,4,0,0,0],["2026-04-28",974,96860,1,135,285,4,0,1,0],["2026-04-28",401,96771,0,11,56,4,0,0,0],["2026-04-28",1011,96623,1,2,50,4,0,1,0],["2026-04-28",698,96560,0,11,100,4,0,0,0],["2026-04-28",358,96000,1,7,151,4,1,1,0],["2026-04-28",1452,95000,5,56,126,4,7,1,0],["2026-04-28",899,95000,2,14,144,4,3,2,0],["2026-04-28",899,95000,2,14,144,4,3,2,0],["2026-04-28",1821,94843,0,0,0,4,0,0,0],["2026-04-28",1989,94465,2,31,474,4,0,2,0],["2026-04-28",846,94196,0,38,71,4,0,0,0],["2026-04-28",797,93671,0,11,28,4,0,0,0],["2026-04-28",102,92846,2,34,11,4,0,2,0],["2026-04-28",692,92454,0,11,71,4,0,0,0],["2026-04-28",1052,92194,0,23,11,4,0,0,0],["2026-04-28",806,91449,0,11,0,4,0,0,0],["2026-04-28",846,91152,0,80,71,4,0,0,0],["2026-04-28",1118,91083,1,25,322,4,0,1,0],["2026-04-28",445,90481,1,29,39,4,0,1,0],["2026-04-28",759,90320,0,11,139,4,0,0,0],["2026-04-28",759,89417,0,11,139,4,0,0,0],["2026-04-28",102,88890,2,34,11,4,0,2,0],["2026-04-28",352,87588,0,11,11,4,0,0,0],["2026-04-28",692,87588,0,11,71,4,0,0,0],["2026-04-28",1426,87000,1,41,167,4,0,1,0],["2026-04-28",895,85909,1,25,258,4,0,1,0],["2026-04-28",521,85242,0,11,11,4,0,0,0],["2026-04-28",1147,84686,0,11,11,4,0,0,0],["2026-04-28",285,84000,2,34,92,4,0,2,0],["2026-04-28",2131,83500,3,42,127,4,0,1,0],["2026-04-28",759,83233,0,11,139,4,0,0,0],["2026-04-28",1011,83212,3,62,50,4,2,1,0],["2026-04-28",759,83062,0,11,139,4,0,0,0],["2026-04-28",698,82740,0,11,100,4,0,0,0],["2026-04-28",490,82500,2,7,114,4,0,2,0],["2026-04-28",941,82400,1,55,275,4,0,1,0],["2026-04-28",309,81840,0,82,137,4,9,0,0],["2026-04-28",759,81288,0,11,139,4,0,0,0],["2026-04-28",846,80000,7,7,81,4,0,1,0],["2026-04-28",1147,79040,0,11,11,4,0,0,0],["2026-04-28",518,78357,2,8,8,4,0,2,0],["2026-04-28",1052,78319,0,23,11,4,0,0,0],["2026-04-28",401,78210,0,11,56,4,0,0,0],["2026-04-28",401,78210,0,11,56,4,0,0,0],["2026-04-28",521,78210,0,11,11,4,0,0,0],["2026-04-28",698,78210,0,11,100,4,0,0,0],["2026-04-28",352,77856,0,11,11,4,0,0,0],["2026-04-28",1080,77000,0,10,139,4,0,0,0],["2026-04-28",1080,75702,0,10,139,4,0,0,0],["2026-04-28",692,75423,0,11,71,4,0,0,0],["2026-04-28",965,75098,2,7,97,4,0,2,0],["2026-04-28",914,75073,6,109,28,4,0,4,0],["2026-04-28",846,75000,2,14,144,4,3,2,0],["2026-04-28",846,75000,2,14,144,4,3,2,0],["2026-04-28",846,75000,2,14,144,4,3,2,0],["2026-04-28",846,75000,2,14,113,4,3,2,0],["2026-04-28",846,75000,2,14,144,4,3,2,0],["2026-04-28",846,75000,2,14,144,4,3,2,0],["2026-04-28",698,74514,0,11,100,4,0,0,0],["2026-04-28",1426,74198,1,41,167,4,0,1,0],["2026-04-28",698,74030,0,11,100,4,0,0,0],["2026-04-28",1052,73824,0,23,11,4,0,0,0],["2026-04-28",2632,73400,3,9,548,4,0,1,0],["2026-04-28",1080,72750,0,10,139,4,0,0,0],["2026-04-28",759,71772,0,11,139,4,0,0,0],["2026-04-28",102,71112,2,34,11,4,0,2,0],["2026-04-28",41,70200,0,11,28,4,0,0,0],["2026-04-28",1118,70083,1,25,322,4,0,1,0],["2026-04-28",846,70000,2,14,14,4,3,2,0],["2026-04-28",401,69675,0,11,56,4,0,0,0],["2026-04-28",759,69675,0,11,139,4,0,0,0],["2026-04-28",698,68224,0,11,100,4,0,0,0],["2026-04-28",352,68124,0,11,11,4,0,0,0],["2026-04-28",692,68124,0,11,71,4,0,0,0],["2026-04-28",759,66772,0,11,139,4,0,0,0],["2026-04-28",846,66000,7,7,81,4,0,1,0],["2026-04-28",698,65805,0,11,100,4,0,0,0],["2026-04-28",698,65321,0,11,100,4,0,0,0],["2026-04-28",846,65000,8,4,81,4,0,1,0],["2026-04-28",1011,64622,3,62,50,4,2,1,0],["2026-04-28",1118,64083,1,25,322,4,0,1,0],["2026-04-28",1374,64000,0,23,11,4,0,0,0],["2026-04-28",759,63869,0,11,139,4,0,0,0],["2026-04-28",401,63547,0,11,56,4,0,0,0],["2026-04-28",1090,63350,2,34,124,4,4,2,0],["2026-04-28",698,62418,0,11,100,4,0,0,0],["2026-04-28",1080,61178,0,10,139,4,0,0,0],["2026-04-28",759,60966,0,11,139,4,0,0,0],["2026-04-28",692,60825,0,11,71,4,0,0,0],["2026-04-28",1118,60667,1,25,322,4,0,1,0],["2026-04-28",2742,60000,8,4,81,4,0,1,0],["2026-04-28",846,60000,2,14,144,4,3,2,0],["2026-04-28",846,60000,2,14,144,4,3,2,0],["2026-04-28",846,60000,2,14,144,4,3,2,0],["2026-04-28",846,60000,2,14,144,4,3,2,0],["2026-04-28",1052,59683,0,23,11,4,0,0,0],["2026-04-28",846,59669,0,38,102,4,0,0,0],["2026-04-28",846,59669,0,38,11,4,0,0,0],["2026-04-28",846,59669,0,38,11,4,0,0,0],["2026-04-28",846,59669,0,38,11,4,0,0,0],["2026-04-28",846,59669,0,38,80,4,0,0,0],["2026-04-28",846,59669,0,38,80,4,0,0,0],["2026-04-28",846,59669,0,38,80,4,0,0,0],["2026-04-28",846,59669,0,38,80,4,0,0,0],["2026-04-28",846,59669,0,38,71,4,0,0,0],["2026-04-28",846,59669,0,38,80,4,0,0,0],["2026-04-28",846,59669,0,38,11,4,0,0,0],["2026-04-28",846,59669,0,38,80,4,0,0,0],["2026-04-28",352,58392,0,11,11,4,0,0,0],["2026-04-28",692,58392,0,11,71,4,0,0,0],["2026-04-28",797,58392,0,11,28,4,0,0,0],["2026-04-28",759,58063,0,11,139,4,0,0,0],["2026-04-28",806,58063,0,11,0,4,0,0,0],["2026-04-28",389,58000,1,29,136,4,0,1,0],["2026-04-28",216,57750,2,9,3,4,0,2,0],["2026-04-28",759,56450,0,11,139,4,0,0,0],["2026-04-28",965,56380,2,7,97,4,0,2,0],["2026-04-28",511,56226,1,50,200,4,0,11,0],["2026-04-28",532,56000,1,29,208,4,0,1,0],["2026-04-28",1234,55590,3,7,240,4,0,1,0],["2026-04-28",1374,55352,0,23,11,4,0,0,0],["2026-04-28",846,55349,0,38,80,4,0,0,0],["2026-04-28",1080,55115,0,10,139,4,0,0,0],["2026-04-28",846,55000,8,4,81,4,0,1,0],["2026-04-28",846,55000,0,23,296,4,0,0,0],["2026-04-28",999,54342,2,34,97,4,2,2,0],["2026-04-28",1491,54000,2,9,195,4,8,2,0],["2026-04-28",698,53644,0,11,100,4,0,0,0],["2026-04-28",401,53547,0,11,56,4,0,0,0],["2026-04-28",352,53526,0,11,11,4,0,0,0],["2026-04-28",1709,53500,2,72,141,4,6,2,0],["2026-04-28",1080,53254,0,10,139,4,0,0,0],["2026-04-28",1331,52813,1,41,363,4,0,1,0],["2026-04-28",401,52257,0,11,56,4,0,0,0],["2026-04-28",759,52257,0,11,139,4,0,0,0],["2026-04-28",846,52228,0,38,11,4,0,0,0],["2026-04-28",846,52228,0,38,11,4,0,0,0],["2026-04-28",846,52228,0,38,11,4,0,0,0],["2026-04-28",846,52228,0,38,11,4,0,0,0],["2026-04-28",846,52228,0,38,11,4,0,0,0],["2026-04-28",846,52228,0,38,11,4,0,0,0],["2026-04-28",846,52228,0,38,11,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,11,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,71,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,80,4,0,0,0],["2026-04-28",846,52228,0,38,11,4,0,0,0],["2026-04-28",1080,52144,0,10,139,4,0,0,0],["2026-04-28",401,52136,0,11,56,4,0,0,0],["2026-04-28",1080,51852,0,10,139,4,0,0,0],["2026-04-28",2790,51750,2,3,145,4,0,2,0],["2026-04-28",698,51611,0,11,100,4,0,0,0],["2026-04-28",91,51432,1,41,49,4,0,1,0],["2026-04-28",1426,51330,1,41,167,4,0,1,0],["2026-04-28",352,51093,0,11,11,4,0,0,0],["2026-04-28",1609,51000,1,25,258,4,0,1,0],["2026-04-28",1118,50917,1,25,322,4,0,1,0],["2026-04-28",806,50805,0,11,0,4,0,0,0],["2026-04-28",846,-53000,0,23,296,4,0,0,0],["2026-04-28",640,-79454,0,80,71,4,0,0,0],["2026-04-28",1374,-81647,0,23,11,4,0,0,0],["2026-04-28",1821,-91186,0,0,0,4,0,0,0],["2026-04-28",640,-99317,0,80,71,4,0,0,0],["2026-04-28",846,-101280,0,80,71,4,0,0,0],["2026-04-28",846,-110739,0,80,71,4,0,0,0],["2026-04-28",846,-112440,2,34,80,4,0,2,0],["2026-04-28",640,-139044,0,80,71,4,0,0,0],["2026-04-28",1159,-143850,0,80,71,4,0,0,0],["2026-04-28",640,-144744,0,80,71,4,0,0,0],["2026-04-28",846,-233312,0,80,71,4,0,0,0],["2026-04-28",1374,-627657,0,23,11,4,0,0,0],["2026-04-28",2803,-725657,1,17,118,4,2,1,0],["2026-04-27",2631,456561000,6,229,85,4,4,4,0],["2026-04-27",564,78062466,3,57,29,4,0,1,0],["2026-04-27",509,47750000,1,95,29,4,0,1,0],["2026-04-27",564,33178445,3,57,29,4,0,1,0],["2026-04-27",2643,31240400,6,230,85,4,4,4,0],["2026-04-27",207,27172800,6,227,85,4,4,4,0],["2026-04-27",2670,20511781,6,58,81,4,4,4,0],["2026-04-27",1192,14050800,6,238,85,4,4,4,0],["2026-04-27",2014,11107632,1,191,315,4,0,1,0],["2026-04-27",1323,9729229,5,45,197,4,0,1,0],["2026-04-27",564,7499980,3,57,29,4,0,1,0],["2026-04-27",1584,7200113,3,9,127,4,4,1,0],["2026-04-27",1919,6250000,1,7,56,4,0,16,0],["2026-04-27",1259,5930000,1,7,100,4,0,1,0],["2026-04-27",2744,3993500,7,130,81,4,0,1,0],["2026-04-27",1121,3950000,1,7,28,4,0,1,0],["2026-04-27",22,3927730,2,5,16,4,0,2,0],["2026-04-27",2544,2760468,0,0,128,4,0,0,0],["2026-04-27",729,2324660,0,1,1,4,0,0,0],["2026-04-27",1321,2268984,1,62,76,4,2,1,0],["2026-04-27",2544,2248032,0,0,128,4,0,0,0],["2026-04-27",1045,2224600,1,29,311,4,0,1,0],["2026-04-27",1437,2137900,1,7,28,4,0,1,0],["2026-04-27",1041,1714200,2,9,101,4,0,2,0],["2026-04-27",2730,1647000,0,26,28,4,0,0,0],["2026-04-27",477,1638100,5,7,188,4,0,1,0],["2026-04-27",35,1445676,2,5,4,4,0,2,0],["2026-04-27",729,1328377,0,1,1,4,0,0,0],["2026-04-27",1177,1249949,1,41,120,4,0,1,0],["2026-04-27",902,1241436,0,80,71,4,0,0,0],["2026-04-27",999,1195425,3,62,97,4,2,1,0],["2026-04-27",1851,1152500,0,20,28,4,2,0,0],["2026-04-27",2288,1122275,1,4,28,4,0,1,0],["2026-04-27",2621,1090000,3,42,539,4,8,4,0],["2026-04-27",729,1079306,0,1,1,4,0,0,0],["2026-04-27",35,1039900,2,5,4,4,0,2,0],["2026-04-27",1014,1012712,1,146,240,4,0,1,0],["2026-04-27",398,1009200,2,5,4,4,0,2,0],["2026-04-27",729,996283,0,1,1,4,0,0,0],["2026-04-27",22,851100,2,5,16,4,0,2,0],["2026-04-27",610,800000,9,107,81,4,4,1,0],["2026-04-27",609,795745,1,29,225,4,0,1,0],["2026-04-27",2716,752220,2,72,3,4,6,2,0],["2026-04-27",1213,748500,3,75,98,4,6,1,0],["2026-04-27",2544,690117,0,0,128,4,0,0,0],["2026-04-27",1426,683790,1,41,167,4,0,1,0],["2026-04-27",54,679584,0,30,0,4,0,0,0],["2026-04-27",2633,666000,6,111,52,4,0,4,0],["2026-04-27",54,594636,0,30,0,4,0,0,0],["2026-04-27",161,590623,3,7,85,4,0,1,0],["2026-04-27",581,581000,1,113,219,4,0,6,0],["2026-04-27",2544,562008,0,0,128,4,0,0,0],["2026-04-27",1212,539931,0,132,56,4,0,5,0],["2026-04-27",1419,522476,1,25,136,4,0,1,0],["2026-04-27",54,510000,0,0,0,4,0,0,0],["2026-04-27",613,487728,0,11,11,4,0,0,0],["2026-04-27",1303,466148,0,0,28,4,0,0,0],["2026-04-27",1303,466144,0,0,28,4,0,0,0],["2026-04-27",1303,466140,0,0,28,4,0,0,0],["2026-04-27",1303,466120,0,0,28,4,0,0,0],["2026-04-27",1303,466116,0,0,28,4,0,0,0],["2026-04-27",54,466000,0,0,0,4,0,0,0],["2026-04-27",1303,448168,0,0,28,4,0,0,0],["2026-04-27",303,423971,1,39,4,4,0,1,0],["2026-04-27",1595,392500,1,29,314,4,0,1,0],["2026-04-27",1043,333139,1,41,310,4,0,1,0],["2026-04-27",22,320800,1,39,16,4,0,8,0],["2026-04-27",902,310359,0,80,71,4,0,0,0],["2026-04-27",380,308100,2,5,4,4,0,2,0],["2026-04-27",54,301714,0,1,0,4,0,0,0],["2026-04-27",102,296776,2,9,11,4,0,2,0],["2026-04-27",54,294800,0,0,0,4,0,0,0],["2026-04-27",54,291429,0,0,0,4,0,0,0],["2026-04-27",1981,286130,1,112,53,4,0,4,0],["2026-04-27",1010,280000,1,55,256,4,0,15,0],["2026-04-27",966,279100,1,41,244,4,0,1,0],["2026-04-27",613,270960,0,11,11,4,0,0,0],["2026-04-27",2759,260400,0,90,172,4,0,0,0],["2026-04-27",1303,256096,0,0,28,4,0,0,0],["2026-04-27",1387,252000,1,89,172,4,0,1,0],["2026-04-27",102,251776,2,9,11,4,0,2,0],["2026-04-27",80,249900,2,31,40,4,0,2,0],["2026-04-27",54,249643,0,0,0,4,0,0,0],["2026-04-27",102,249026,2,9,11,4,0,2,0],["2026-04-27",1426,245985,1,41,167,4,0,1,0],["2026-04-27",380,236800,1,39,4,4,0,1,0],["2026-04-27",548,232500,1,64,97,4,2,1,0],["2026-04-27",1394,224000,0,90,371,4,0,0,0],["2026-04-27",2689,219650,2,120,500,4,0,2,0],["2026-04-27",1080,214121,0,27,139,4,0,0,0],["2026-04-27",1162,212500,0,14,144,4,3,0,0],["2026-04-27",846,210000,2,7,211,4,0,2,0],["2026-04-27",1086,208333,0,7,25,4,0,0,0],["2026-04-27",1086,208333,0,7,25,4,0,0,0],["2026-04-27",102,207136,2,9,11,4,0,2,0],["2026-04-27",333,200000,1,7,144,4,3,1,0],["2026-04-27",341,193000,5,56,146,4,2,1,0],["2026-04-27",1303,192072,0,0,28,4,0,0,0],["2026-04-27",2283,188150,3,64,97,4,2,1,0],["2026-04-27",999,188100,3,7,97,4,2,1,0],["2026-04-27",1212,187541,0,132,56,4,0,5,0],["2026-04-27",1212,184919,0,132,56,4,0,5,0],["2026-04-27",1212,183768,0,132,56,4,0,5,0],["2026-04-27",609,183300,1,29,225,4,0,1,0],["2026-04-27",431,182000,2,34,172,4,0,2,0],["2026-04-27",1045,179942,1,29,311,4,0,1,0],["2026-04-27",431,175000,0,90,172,4,0,0,0],["2026-04-27",54,172041,0,0,0,4,0,0,0],["2026-04-27",54,168457,0,1,0,4,0,0,0],["2026-04-27",966,167460,1,41,244,4,0,1,0],["2026-04-27",1595,166000,1,29,314,4,0,1,0],["2026-04-27",1244,165640,0,90,169,4,0,0,0],["2026-04-27",846,165000,8,4,81,4,0,1,0],["2026-04-27",1595,164500,1,29,314,4,0,1,0],["2026-04-27",644,163018,1,121,44,4,0,1,0],["2026-04-27",1320,162000,0,17,106,4,6,0,0],["2026-04-27",609,161200,1,29,225,4,0,1,0],["2026-04-27",102,160288,2,9,11,4,0,2,0],["2026-04-27",846,160000,2,7,9,4,0,2,0],["2026-04-27",1080,155712,0,27,139,4,0,0,0],["2026-04-27",2803,147000,1,17,118,4,2,1,0],["2026-04-27",846,139008,0,80,71,4,0,0,0],["2026-04-27",54,137000,0,1,0,4,0,0,0],["2026-04-27",846,136800,2,5,71,4,0,2,0],["2026-04-27",534,134833,6,109,28,4,0,4,0],["2026-04-27",54,132613,0,0,0,4,0,0,0],["2026-04-27",2274,130150,2,9,10,4,0,2,0],["2026-04-27",663,128000,2,5,4,4,0,2,0],["2026-04-27",1394,128000,0,90,371,4,0,0,0],["2026-04-27",54,127500,0,0,0,4,0,0,0],["2026-04-27",54,126325,0,0,0,4,0,0,0],["2026-04-27",341,125300,5,56,146,4,2,1,0],["2026-04-27",2607,124000,1,31,12,4,0,1,0],["2026-04-27",2283,121476,3,64,97,4,2,1,0],["2026-04-27",2009,120000,4,4,268,4,0,3,0],["2026-04-27",2617,118500,3,7,409,4,0,1,0],["2026-04-27",510,116747,0,11,100,4,0,0,0],["2026-04-27",1303,116537,0,0,28,4,0,0,0],["2026-04-27",1303,116536,0,0,28,4,0,0,0],["2026-04-27",1303,116535,0,0,28,4,0,0,0],["2026-04-27",1303,116530,0,0,28,4,0,0,0],["2026-04-27",1303,116529,0,0,28,4,0,0,0],["2026-04-27",54,115814,0,0,0,4,0,0,0],["2026-04-27",1212,115064,0,132,56,4,0,5,0],["2026-04-27",54,114966,0,0,0,4,0,0,0],["2026-04-27",54,113264,0,30,0,4,0,0,0],["2026-04-27",933,110496,5,7,97,4,0,1,0],["2026-04-27",609,107962,1,29,225,4,0,1,0],["2026-04-27",2283,104675,3,64,97,4,2,1,0],["2026-04-27",113,104250,1,47,57,4,0,1,0],["2026-04-27",1118,101917,1,25,322,4,0,1,0],["2026-04-27",933,101864,5,7,97,4,0,1,0],["2026-04-27",532,100075,1,29,208,4,0,1,0],["2026-04-27",2690,100000,2,9,373,4,0,2,0],["2026-04-27",54,99857,0,0,0,4,0,0,0],["2026-04-27",54,97857,0,1,0,4,0,0,0],["2026-04-27",846,96914,0,23,296,4,0,0,0],["2026-04-27",846,96914,0,23,296,4,0,0,0],["2026-04-27",102,94816,2,9,11,4,0,2,0],["2026-04-27",1182,94630,1,41,258,4,0,1,0],["2026-04-27",613,93844,0,11,11,4,0,0,0],["2026-04-27",1426,93244,1,41,167,4,0,1,0],["2026-04-27",726,92660,1,46,244,4,0,1,0],["2026-04-27",726,92490,1,17,244,4,0,1,0],["2026-04-27",2422,92350,1,106,182,4,0,1,0],["2026-04-27",1212,91884,0,132,56,4,0,5,0],["2026-04-27",54,91071,0,0,0,4,0,0,0],["2026-04-27",613,90716,0,11,11,4,0,0,0],["2026-04-27",872,88600,1,55,20,4,0,1,0],["2026-04-27",1426,85000,1,41,167,4,0,1,0],["2026-04-27",1080,84786,0,27,139,4,0,0,0],["2026-04-27",872,84000,1,55,20,4,0,1,0],["2026-04-27",1182,83676,1,41,258,4,0,1,0],["2026-04-27",1080,83547,0,27,139,4,0,0,0],["2026-04-27",1426,83264,1,25,167,4,0,1,0],["2026-04-27",941,83250,1,41,275,4,0,1,0],["2026-04-27",941,83250,1,41,275,4,0,1,0],["2026-04-27",102,81480,2,9,11,4,0,2,0],["2026-04-27",609,80600,1,29,225,4,0,1,0],["2026-04-27",1080,79941,0,27,139,4,0,0,0],["2026-04-27",846,79433,0,80,71,4,0,0,0],["2026-04-27",54,78286,0,0,0,4,0,0,0],["2026-04-27",613,78210,0,11,11,4,0,0,0],["2026-04-27",613,78204,0,11,11,4,0,0,0],["2026-04-27",532,77000,1,29,208,4,0,1,0],["2026-04-27",54,76700,0,1,0,4,0,0,0],["2026-04-27",1000,76080,2,9,97,4,2,2,0],["2026-04-27",459,75000,1,2,180,4,0,1,0],["2026-04-27",613,74524,0,23,11,4,0,0,0],["2026-04-27",846,72686,0,23,296,4,0,0,0],["2026-04-27",846,72686,0,23,296,4,0,0,0],["2026-04-27",846,72686,0,23,296,4,0,0,0],["2026-04-27",2328,72480,0,17,326,4,0,0,0],["2026-04-27",676,72246,1,25,235,4,0,1,0],["2026-04-27",1357,71866,1,89,237,4,0,1,0],["2026-04-27",2103,71100,1,29,230,4,0,1,0],["2026-04-27",2103,71100,1,29,230,4,0,1,0],["2026-04-27",418,71095,1,41,168,4,0,1,0],["2026-04-27",1080,68571,0,27,139,4,0,0,0],["2026-04-27",1212,67775,0,132,56,4,0,5,0],["2026-04-27",1426,67200,1,41,167,4,0,1,0],["2026-04-27",1080,66913,0,27,139,4,0,0,0],["2026-04-27",1182,65818,1,41,258,4,0,1,0],["2026-04-27",1357,65324,1,89,237,4,0,1,0],["2026-04-27",846,64539,0,80,71,4,0,0,0],["2026-04-27",1080,64000,0,27,139,4,0,0,0],["2026-04-27",2283,62699,3,64,97,4,2,1,0],["2026-04-27",1104,62600,0,27,25,4,0,0,0],["2026-04-27",613,62563,0,11,11,4,0,0,0],["2026-04-27",1426,62500,1,41,167,4,0,1,0],["2026-04-27",102,62320,2,9,11,4,0,2,0],["2026-04-27",941,61395,1,41,275,4,0,1,0],["2026-04-27",1080,60768,0,27,139,4,0,0,0],["2026-04-27",846,60571,0,23,296,4,0,0,0],["2026-04-27",113,60400,1,47,57,4,0,1,0],["2026-04-27",1997,60000,1,14,144,4,3,4,0],["2026-04-27",2774,59900,0,82,88,4,0,0,0],["2026-04-27",846,59575,0,80,71,4,0,0,0],["2026-04-27",784,59500,2,5,4,4,0,2,0],["2026-04-27",1212,59299,0,132,56,4,0,5,0],["2026-04-27",676,57527,1,25,235,4,0,1,0],["2026-04-27",1014,57225,1,146,240,4,0,1,0],["2026-04-27",396,57008,1,29,160,4,0,1,0],["2026-04-27",1303,56022,0,0,28,4,0,0,0],["2026-04-27",1303,56015,0,0,28,4,0,0,0],["2026-04-27",113,54300,1,47,57,4,0,1,0],["2026-04-27",613,53961,0,11,11,4,0,0,0],["2026-04-27",54,53763,0,0,0,4,0,0,0],["2026-04-27",54,52643,0,0,0,4,0,0,0],["2026-04-27",966,52512,1,41,244,4,0,1,0],["2026-04-27",613,52136,0,11,11,4,0,0,0],["2026-04-27",1118,51083,1,25,322,4,0,1,0],["2026-04-27",309,51040,5,82,137,4,9,8,0],["2026-04-27",497,50434,0,27,193,4,0,0,0],["2026-04-27",613,50398,0,11,11,4,0,0,0],["2026-04-27",1080,50286,0,27,139,4,0,0,0],["2026-04-27",2587,50000,2,9,233,4,0,2,0],["2026-04-27",303,50000,2,5,4,4,0,2,0],["2026-04-27",2638,50000,2,9,549,4,0,2,0],["2026-04-27",2502,50000,2,9,233,4,0,2,0],["2026-04-27",1303,-56022,0,0,28,4,0,0,0],["2026-04-27",54,-57483,0,0,0,4,0,0,0],["2026-04-27",1303,-58261,0,0,28,4,0,0,0],["2026-04-27",1303,-58268,0,0,28,4,0,0,0],["2026-04-27",1303,-58269,0,0,28,4,0,0,0],["2026-04-27",54,-60000,0,0,0,4,0,0,0],["2026-04-27",1104,-62600,0,27,25,4,0,0,0],["2026-04-27",54,-73700,0,0,0,4,0,0,0],["2026-04-27",777,-76741,5,59,233,4,0,1,0],["2026-04-27",1303,-112037,0,0,28,4,0,0,0],["2026-04-27",1303,-112042,0,0,28,4,0,0,0],["2026-04-27",1303,-112044,0,0,28,4,0,0,0],["2026-04-27",2544,-148443,0,0,128,4,0,0,0],["2026-04-27",54,-150000,0,0,0,4,0,0,0],["2026-04-27",54,-221100,0,10,0,4,0,0,0],["2026-04-27",1303,-233044,0,0,28,4,0,0,0],["2026-04-27",1303,-233072,0,0,28,4,0,0,0],["2026-04-27",1303,-233074,0,0,28,4,0,0,0],["2026-04-27",902,-247649,0,80,71,4,0,0,0],["2026-04-27",54,-280000,0,0,0,4,0,0,0],["2026-04-27",54,-294800,0,0,0,4,0,0,0],["2026-04-27",2544,-520790,0,0,128,4,0,0,0],["2026-04-27",2544,-540340,0,0,128,4,0,0,0],["2026-04-27",2544,-593772,0,0,128,4,0,0,0],["2026-04-27",1213,-650000,3,75,98,4,6,1,0],["2026-04-27",902,-990596,0,80,71,4,0,0,0],["2026-04-27",1177,-1249949,1,41,120,4,0,1,0],["2026-04-26",1730,-1029082,2,174,238,4,5,2,0],["2026-04-26",1730,-3913312,2,174,238,4,5,2,0],["2026-04-24",104,35261680,2,5,4,4,0,2,0],["2026-04-24",542,14369400,3,42,14,4,3,1,0],["2026-04-24",1759,12463283,1,42,28,4,0,1,0],["2026-04-24",1011,11190000,3,7,50,4,0,1,0],["2026-04-24",10,11144954,2,5,4,4,0,2,0],["2026-04-24",1011,7619200,1,2,50,4,0,1,0],["2026-04-24",104,7069450,2,5,4,4,0,2,0],["2026-04-24",1331,5567964,1,25,363,4,0,1,0],["2026-04-24",2694,5400000,1,7,371,4,0,4,0],["2026-04-24",1427,5256757,2,8,164,4,0,2,0],["2026-04-24",1011,4580067,3,7,50,4,0,1,0],["2026-04-24",221,4164596,1,69,105,4,0,1,0],["2026-04-24",1730,3913312,2,134,238,4,5,2,0],["2026-04-24",1771,3543076,3,62,77,4,2,1,0],["2026-04-24",1427,3432143,2,8,164,4,0,2,0],["2026-04-24",1427,3432143,2,8,164,4,0,2,0],["2026-04-24",741,3144286,2,8,8,4,0,2,0],["2026-04-24",741,3144286,2,8,8,4,0,2,0],["2026-04-24",741,3144286,2,8,8,4,0,2,0],["2026-04-24",1320,3024831,0,28,106,4,6,0,0],["2026-04-24",794,2973950,2,8,8,4,0,2,0],["2026-04-24",884,2928124,1,129,26,4,0,1,0],["2026-04-24",1011,2854839,1,4,50,4,0,1,0],["2026-04-24",492,2590714,2,8,80,4,0,2,0],["2026-04-24",1388,2566800,2,8,0,4,0,2,0],["2026-04-24",461,2490959,1,29,181,4,5,1,0],["2026-04-24",777,2436219,1,29,233,4,0,1,0],["2026-04-24",974,2026721,1,135,285,4,0,1,0],["2026-04-24",1512,1897900,2,5,4,4,0,2,0],["2026-04-24",1011,1887147,1,7,50,4,0,1,0],["2026-04-24",1730,1868289,2,114,238,4,5,2,0],["2026-04-24",1771,1767615,3,62,77,4,2,1,0],["2026-04-24",431,1592400,1,89,172,4,0,1,0],["2026-04-24",777,1465300,1,29,233,4,0,1,0],["2026-04-24",1011,1464534,1,7,50,4,0,1,0],["2026-04-24",1431,1272764,2,5,4,4,0,2,0],["2026-04-24",99,1250000,1,14,14,4,3,4,0],["2026-04-24",1310,1220580,0,28,98,4,6,0,0],["2026-04-24",1011,1214258,3,62,50,4,2,1,0],["2026-04-24",621,1162500,1,13,226,4,0,1,0],["2026-04-24",1242,1136978,0,43,72,4,6,0,0],["2026-04-24",884,1119925,1,129,26,4,0,1,0],["2026-04-24",1183,1103340,1,36,337,4,0,1,0],["2026-04-24",26,1094500,2,5,4,4,0,2,0],["2026-04-24",1730,1029082,2,134,238,4,5,2,0],["2026-04-24",1556,1014890,3,178,51,4,0,1,0],["2026-04-24",1730,972668,2,114,238,4,5,2,0],["2026-04-24",1011,958351,1,62,50,4,2,1,0],["2026-04-24",1771,954913,3,62,77,4,2,1,0],["2026-04-24",1011,948568,3,62,50,4,2,1,0],["2026-04-24",1513,935750,5,97,97,4,0,1,0],["2026-04-24",990,813200,1,89,172,4,0,1,0],["2026-04-24",1859,800000,1,14,14,4,3,4,0],["2026-04-24",2553,796000,0,13,181,4,0,0,0],["2026-04-24",302,792000,1,41,135,4,0,1,0],["2026-04-24",990,765800,1,89,172,4,0,1,0],["2026-04-24",1011,762434,1,7,50,4,0,1,0],["2026-04-24",990,752100,1,89,172,4,0,1,0],["2026-04-24",585,751695,1,64,97,4,2,1,0],["2026-04-24",2066,750000,2,7,85,4,4,2,0],["2026-04-24",1671,700744,0,0,1,4,0,0,0],["2026-04-24",389,692729,1,29,136,4,0,1,0],["2026-04-24",655,676380,1,29,233,4,0,1,0],["2026-04-24",1331,654146,1,25,363,4,0,1,0],["2026-04-24",2643,631525,3,226,85,4,4,1,0],["2026-04-24",492,626762,2,19,80,4,0,2,0],["2026-04-24",10,621210,1,39,4,4,0,1,0],["2026-04-24",442,602419,4,4,28,4,0,3,0],["2026-04-24",1011,587374,3,7,50,4,0,1,0],["2026-04-24",1011,584956,1,7,50,4,0,1,0],["2026-04-24",492,576458,2,19,80,4,0,2,0],["2026-04-24",328,576000,0,13,29,4,0,0,0],["2026-04-24",800,535125,1,29,256,4,0,15,0],["2026-04-24",970,533887,1,52,222,4,0,1,0],["2026-04-24",1937,526268,1,14,14,4,3,4,0],["2026-04-24",389,514811,1,29,136,4,0,1,0],["2026-04-24",389,514811,1,29,136,4,0,1,0],["2026-04-24",389,514811,1,29,136,4,0,1,0],["2026-04-24",389,514811,1,29,136,4,0,1,0],["2026-04-24",389,514811,1,29,136,4,0,1,0],["2026-04-24",1331,513261,1,25,363,4,0,1,0],["2026-04-24",800,500364,1,29,256,4,0,15,0],["2026-04-24",344,500000,1,14,14,4,3,4,0],["2026-04-24",999,478897,1,31,97,4,2,1,0],["2026-04-24",1000,467639,3,62,97,4,2,1,0],["2026-04-24",492,465000,2,8,80,4,0,2,0],["2026-04-24",676,460200,1,41,235,4,0,1,0],["2026-04-24",2497,459510,3,31,53,4,0,4,0],["2026-04-24",389,454751,1,29,136,4,0,1,0],["2026-04-24",794,441000,2,8,8,4,0,2,0],["2026-04-24",492,431374,2,19,80,4,0,2,0],["2026-04-24",492,431374,2,19,80,4,0,2,0],["2026-04-24",492,431374,2,19,80,4,0,2,0],["2026-04-24",492,418482,2,19,80,4,0,2,0],["2026-04-24",492,418473,2,19,80,4,0,2,0],["2026-04-24",492,418473,2,19,80,4,0,2,0],["2026-04-24",492,418473,2,19,80,4,0,2,0],["2026-04-24",492,418473,2,19,80,4,0,2,0],["2026-04-24",492,404771,2,19,80,4,0,2,0],["2026-04-24",1182,404127,1,41,258,4,0,1,0],["2026-04-24",609,403870,1,118,225,4,0,1,0],["2026-04-24",1331,401389,1,41,363,4,0,1,0],["2026-04-24",1283,400000,0,49,320,4,0,0,0],["2026-04-24",794,395206,2,8,8,4,0,2,0],["2026-04-24",846,380750,1,62,566,4,2,1,0],["2026-04-24",1000,373014,3,62,97,4,2,1,0],["2026-04-24",1000,373014,3,62,97,4,2,1,0],["2026-04-24",1000,373014,3,62,97,4,2,1,0],["2026-04-24",1000,373014,3,62,97,4,2,1,0],["2026-04-24",2640,372500,3,31,189,4,0,1,0],["2026-04-24",1000,370400,1,102,97,4,2,1,0],["2026-04-24",1134,354200,1,29,326,4,0,1,0],["2026-04-24",492,354189,2,19,80,4,0,2,0],["2026-04-24",344,350000,1,14,14,4,3,4,0],["2026-04-24",1771,347441,3,62,77,4,2,1,0],["2026-04-24",1000,335712,3,62,97,4,2,1,0],["2026-04-24",128,335710,1,50,65,4,0,11,0],["2026-04-24",1134,334800,1,29,326,4,0,1,0],["2026-04-24",973,333025,3,42,133,4,2,8,0],["2026-04-24",1798,331000,2,5,4,4,0,2,0],["2026-04-24",1073,328104,0,27,38,4,0,0,0],["2026-04-24",954,326067,0,13,280,4,0,0,0],["2026-04-24",26,323100,1,39,4,4,0,1,0],["2026-04-24",1512,320520,2,5,4,4,0,2,0],["2026-04-24",1427,310434,2,8,164,4,0,2,0],["2026-04-24",1427,310434,2,8,164,4,0,2,0],["2026-04-24",1426,302903,1,41,167,4,0,1,0],["2026-04-24",1000,298412,3,62,97,4,2,1,0],["2026-04-24",1000,298411,3,62,97,4,2,1,0],["2026-04-24",1331,293699,1,25,363,4,0,1,0],["2026-04-24",1073,273420,0,27,38,4,0,0,0],["2026-04-24",492,271672,2,19,80,4,0,2,0],["2026-04-24",128,266931,1,50,65,4,0,11,0],["2026-04-24",2666,266774,1,25,155,4,0,1,0],["2026-04-24",981,251032,1,64,97,4,2,1,0],["2026-04-24",492,250475,2,19,80,4,0,2,0],["2026-04-24",60,249900,2,31,40,4,0,2,0],["2026-04-24",60,249900,2,31,40,4,0,2,0],["2026-04-24",1073,243300,0,27,38,4,0,0,0],["2026-04-24",990,237000,0,90,172,4,0,0,0],["2026-04-24",640,234249,0,80,71,4,0,0,0],["2026-04-24",1073,233568,0,27,38,4,0,0,0],["2026-04-24",2715,232000,1,54,75,4,0,1,0],["2026-04-24",2715,231000,1,54,75,4,0,1,0],["2026-04-24",1394,216000,0,90,371,4,0,0,0],["2026-04-24",29,212000,1,18,20,4,0,1,0],["2026-04-24",102,207136,2,34,11,4,0,2,0],["2026-04-24",128,206123,1,50,65,4,0,11,0],["2026-04-24",162,205500,5,7,85,4,0,1,0],["2026-04-24",2648,205000,4,7,118,4,2,3,0],["2026-04-24",676,200500,1,41,235,4,0,1,0],["2026-04-24",62,200000,2,22,40,4,0,2,0],["2026-04-24",2756,198209,2,8,172,4,0,2,0],["2026-04-24",258,197769,1,74,112,4,0,1,0],["2026-04-24",1061,197232,1,14,14,4,3,4,0],["2026-04-24",2348,195860,3,57,160,4,0,1,0],["2026-04-24",140,194500,1,26,73,4,0,1,0],["2026-04-24",253,190606,0,0,1,4,0,0,0],["2026-04-24",1331,182817,1,25,363,4,0,1,0],["2026-04-24",2795,182630,1,25,98,4,6,1,0],["2026-04-24",431,182000,2,34,172,4,0,2,0],["2026-04-24",2026,178118,4,4,223,4,0,3,0],["2026-04-24",2666,176635,1,25,155,4,0,1,0],["2026-04-24",302,176342,1,41,135,4,0,1,0],["2026-04-24",1671,175186,0,0,1,4,0,0,0],["2026-04-24",457,172362,1,39,179,4,0,1,0],["2026-04-24",1182,170275,1,41,258,4,0,1,0],["2026-04-24",1073,164052,0,27,38,4,0,0,0],["2026-04-24",1859,160187,1,14,14,4,3,4,0],["2026-04-24",640,159345,0,80,71,4,0,0,0],["2026-04-24",676,153000,1,41,235,4,0,1,0],["2026-04-24",487,150000,1,14,14,4,3,4,0],["2026-04-24",1182,142242,1,41,258,4,0,1,0],["2026-04-24",2719,139500,6,37,422,4,0,4,0],["2026-04-24",2666,138705,1,25,155,4,0,1,0],["2026-04-24",1223,137138,2,9,188,4,0,2,0],["2026-04-24",302,134700,1,41,135,4,0,1,0],["2026-04-24",1011,134504,1,7,50,4,0,1,0],["2026-04-24",1290,133685,2,34,25,4,0,2,0],["2026-04-24",391,133467,0,23,11,4,0,0,0],["2026-04-24",128,132867,1,50,65,4,0,11,0],["2026-04-24",1001,132546,1,64,53,4,2,4,0],["2026-04-24",1411,132000,1,25,375,4,0,1,0],["2026-04-24",2325,130000,3,7,387,4,2,1,0],["2026-04-24",2797,129913,1,39,575,4,0,1,0],["2026-04-24",1902,129500,2,5,4,4,0,2,0],["2026-04-24",1182,129420,1,41,258,4,0,1,0],["2026-04-24",1244,127560,0,90,169,4,0,0,0],["2026-04-24",1244,127560,0,90,169,4,0,0,0],["2026-04-24",1244,127560,0,90,169,4,0,0,0],["2026-04-24",1244,127560,0,90,169,4,0,0,0],["2026-04-24",1244,127560,0,90,169,4,0,0,0],["2026-04-24",1244,127560,0,90,169,4,0,0,0],["2026-04-24",1244,127560,0,90,169,4,0,0,0],["2026-04-24",1244,127560,0,90,169,4,0,0,0],["2026-04-24",640,126516,0,80,71,4,0,0,0],["2026-04-24",1011,125966,1,7,50,4,0,1,0],["2026-04-24",1331,124300,1,41,363,4,0,1,0],["2026-04-24",102,121483,2,34,11,4,0,2,0],["2026-04-24",973,119075,3,42,133,4,2,8,0],["2026-04-24",236,114351,0,27,28,4,0,0,0],["2026-04-24",640,110381,0,80,71,4,0,0,0],["2026-04-24",1073,109368,0,27,38,4,0,0,0],["2026-04-24",474,107433,1,49,185,4,0,1,0],["2026-04-24",1671,105112,0,1,1,4,0,0,0],["2026-04-24",236,104271,0,27,28,4,0,0,0],["2026-04-24",1331,101820,1,41,363,4,0,1,0],["2026-04-24",344,101000,1,14,14,4,3,4,0],["2026-04-24",466,100872,1,41,147,4,0,1,0],["2026-04-24",140,100000,1,26,73,4,0,1,0],["2026-04-24",821,100000,2,3,11,4,0,2,0],["2026-04-24",769,99860,0,80,97,4,0,0,0],["2026-04-24",2454,99825,2,120,297,4,0,2,0],["2026-04-24",169,98880,0,11,25,4,0,0,0],["2026-04-24",169,98880,0,11,25,4,0,0,0],["2026-04-24",169,98880,0,11,25,4,0,0,0],["2026-04-24",169,98880,0,11,25,4,0,0,0],["2026-04-24",169,98880,0,11,25,4,0,0,0],["2026-04-24",169,98880,0,11,25,4,0,0,0],["2026-04-24",236,97320,0,27,28,4,0,0,0],["2026-04-24",1118,97167,1,25,322,4,0,1,0],["2026-04-24",1182,95700,1,41,258,4,0,1,0],["2026-04-24",140,92500,1,26,73,4,0,1,0],["2026-04-24",1073,88000,0,27,38,4,0,0,0],["2026-04-24",1721,87500,2,17,298,4,0,2,0],["2026-04-24",1182,87060,1,41,258,4,0,1,0],["2026-04-24",253,86734,0,0,1,4,0,0,0],["2026-04-24",2696,85000,1,14,14,4,3,4,0],["2026-04-24",2145,84239,4,4,12,4,0,3,0],["2026-04-24",52,83800,1,7,37,4,0,1,0],["2026-04-24",466,83116,1,41,147,4,0,1,0],["2026-04-24",1318,83071,1,25,359,4,0,1,0],["2026-04-24",872,81000,1,211,20,4,0,1,0],["2026-04-24",236,80440,0,27,28,4,0,0,0],["2026-04-24",1073,80000,0,27,38,4,0,0,0],["2026-04-24",532,79362,1,29,208,4,0,1,0],["2026-04-24",102,78316,2,34,11,4,0,2,0],["2026-04-24",236,78204,0,27,28,4,0,0,0],["2026-04-24",2691,77100,1,25,556,4,0,9,0],["2026-04-24",640,76657,0,80,71,4,0,0,0],["2026-04-24",1118,76417,1,25,322,4,0,1,0],["2026-04-24",344,76000,1,14,14,4,3,4,0],["2026-04-24",1061,75000,1,14,14,4,3,4,0],["2026-04-24",236,74728,0,27,28,4,0,0,0],["2026-04-24",641,73920,1,110,27,4,0,6,0],["2026-04-24",1331,73127,1,25,363,4,0,1,0],["2026-04-24",1062,72418,1,25,314,4,0,1,0],["2026-04-24",113,72000,1,47,57,4,0,1,0],["2026-04-24",1223,71550,2,9,188,4,0,2,0],["2026-04-24",637,70896,0,80,71,4,0,0,0],["2026-04-24",236,70385,0,27,28,4,0,0,0],["2026-04-24",472,68560,2,5,184,4,0,2,0],["2026-04-24",236,68424,0,27,28,4,0,0,0],["2026-04-24",236,68124,0,27,28,4,0,0,0],["2026-04-24",236,67255,0,27,28,4,0,0,0],["2026-04-24",1075,66919,0,11,11,4,0,0,0],["2026-04-24",1331,65325,1,25,363,4,0,1,0],["2026-04-24",511,65000,1,55,200,4,0,1,0],["2026-04-24",2646,64200,1,62,111,4,2,1,0],["2026-04-24",1062,64080,1,25,314,4,0,1,0],["2026-04-24",1223,63600,2,192,188,4,0,2,0],["2026-04-24",1223,63600,2,192,188,4,0,2,0],["2026-04-24",2665,63211,1,7,56,4,0,16,0],["2026-04-24",236,62563,0,27,28,4,0,0,0],["2026-04-24",676,62550,1,41,235,4,0,1,0],["2026-04-24",236,60825,0,27,28,4,0,0,0],["2026-04-24",236,60330,0,27,28,4,0,0,0],["2026-04-24",1759,60000,1,42,28,4,0,1,0],["2026-04-24",1404,60000,1,26,373,4,0,1,0],["2026-04-24",236,59871,0,27,28,4,0,0,0],["2026-04-24",253,59564,0,0,1,4,0,0,0],["2026-04-24",236,59087,0,27,28,4,0,0,0],["2026-04-24",236,59087,0,27,28,4,0,0,0],["2026-04-24",2764,58996,1,25,407,4,0,1,0],["2026-04-24",1075,58402,0,11,11,4,0,0,0],["2026-04-24",113,58309,1,47,57,4,0,1,0],["2026-04-24",1902,57750,2,5,4,4,0,2,0],["2026-04-24",466,56932,1,41,147,4,0,1,0],["2026-04-24",1075,56780,0,11,11,4,0,0,0],["2026-04-24",140,56000,1,26,73,4,0,1,0],["2026-04-24",102,55940,2,34,11,4,0,2,0],["2026-04-24",461,55448,1,29,181,4,5,1,0],["2026-04-24",1073,54684,0,27,38,4,0,0,0],["2026-04-24",640,54221,0,80,71,4,0,0,0],["2026-04-24",1182,53960,1,41,258,4,0,1,0],["2026-04-24",1422,53683,0,27,377,4,0,0,0],["2026-04-24",236,53178,0,27,28,4,0,0,0],["2026-04-24",236,53178,0,27,28,4,0,0,0],["2026-04-24",391,52087,0,23,11,4,0,0,0],["2026-04-24",236,51318,0,27,28,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",990,51100,0,90,172,4,0,0,0],["2026-04-24",2605,50960,1,31,103,4,0,1,0],["2026-04-24",640,50860,0,80,71,4,0,0,0],["2026-04-24",1062,50309,1,25,314,4,0,1,0],["2026-04-24",236,50275,0,27,28,4,0,0,0],["2026-04-24",1035,50250,1,148,228,4,0,1,0],["2026-04-24",1937,50000,1,14,14,4,3,4,0],["2026-04-24",236,-51318,0,27,28,4,0,0,0],["2026-04-24",236,-68424,0,27,28,4,0,0,0],["2026-04-24",236,-80440,0,27,28,4,0,0,0],["2026-04-24",236,-97320,0,27,28,4,0,0,0],["2026-04-24",1000,-153450,1,54,97,4,2,1,0],["2026-04-24",1671,-168432,0,0,1,4,0,0,0],["2026-04-24",1000,-245520,1,54,97,4,2,1,0],["2026-04-24",609,-300067,1,118,225,4,0,1,0],["2026-04-24",794,-395206,2,8,8,4,0,2,0],["2026-04-23",2673,15000000,9,107,81,4,0,1,0],["2026-04-23",1901,10289246,1,7,100,4,0,1,0],["2026-04-23",1877,7653700,1,7,100,4,0,1,0],["2026-04-23",2246,7500000,3,7,193,4,0,1,0],["2026-04-23",1548,6206267,0,9,11,4,0,0,0],["2026-04-23",1065,4190050,0,9,28,4,0,0,0],["2026-04-23",189,3499931,2,8,92,4,0,2,0],["2026-04-23",1034,2511492,1,148,228,4,0,1,0],["2026-04-23",2727,2366155,5,49,560,4,0,1,0],["2026-04-23",421,2121000,1,89,169,4,0,1,0],["2026-04-23",107,2113689,0,0,11,4,0,0,0],["2026-04-23",2270,2000000,3,7,133,4,2,8,0],["2026-04-23",1189,1992096,0,11,139,4,0,0,0],["2026-04-23",1189,1987224,0,11,139,4,0,0,0],["2026-04-23",1437,1858317,4,76,28,4,0,3,0],["2026-04-23",1437,1858317,4,76,28,4,0,3,0],["2026-04-23",960,1507995,2,8,92,4,0,2,0],["2026-04-23",960,1507995,2,8,92,4,0,2,0],["2026-04-23",960,1507995,2,8,92,4,0,2,0],["2026-04-23",960,1507995,2,8,92,4,0,2,0],["2026-04-23",960,1507995,2,8,92,4,0,2,0],["2026-04-23",959,1487371,2,8,92,4,0,2,0],["2026-04-23",1034,1445313,1,148,228,4,0,1,0],["2026-04-23",1757,1420000,2,6,320,4,0,2,0],["2026-04-23",839,1364000,2,8,8,4,0,2,0],["2026-04-23",368,1343164,1,29,29,4,0,1,0],["2026-04-23",1567,1308649,0,13,142,4,0,0,0],["2026-04-23",1331,1293748,1,41,363,4,0,1,0],["2026-04-23",1189,1254912,0,11,139,4,0,0,0],["2026-04-23",1189,1254816,0,11,139,4,0,0,0],["2026-04-23",1369,1206738,5,163,367,4,6,1,0],["2026-04-23",613,1192224,0,11,11,4,0,0,0],["2026-04-23",1144,1132875,1,36,194,4,0,1,0],["2026-04-23",1189,1074808,0,11,139,4,0,0,0],["2026-04-23",1408,1048980,0,0,0,4,0,0,0],["2026-04-23",1189,974916,0,11,139,4,0,0,0],["2026-04-23",2172,940000,0,13,29,4,0,0,0],["2026-04-23",551,921600,0,11,172,4,0,0,0],["2026-04-23",1671,896280,0,1,1,4,0,0,0],["2026-04-23",1189,893772,0,11,139,4,0,0,0],["2026-04-23",1189,884592,0,11,139,4,0,0,0],["2026-04-23",245,881400,2,7,10,4,5,2,0],["2026-04-23",1189,821820,0,11,139,4,0,0,0],["2026-04-23",1189,794456,0,11,139,4,0,0,0],["2026-04-23",249,785280,0,11,25,4,0,0,0],["2026-04-23",960,754000,2,8,92,4,0,2,0],["2026-04-23",961,738929,2,8,92,4,0,2,0],["2026-04-23",961,738929,2,8,92,4,0,2,0],["2026-04-23",961,738929,2,8,92,4,0,2,0],["2026-04-23",961,738929,2,8,92,4,0,2,0],["2026-04-23",961,738929,2,8,92,4,0,2,0],["2026-04-23",1426,734583,1,41,167,4,0,1,0],["2026-04-23",1853,706728,4,4,19,4,0,5,0],["2026-04-23",616,689945,0,0,128,4,0,0,0],["2026-04-23",1045,641293,1,29,311,4,0,1,0],["2026-04-23",961,632843,2,8,92,4,0,2,0],["2026-04-23",961,632843,2,8,92,4,0,2,0],["2026-04-23",961,632843,2,8,92,4,0,2,0],["2026-04-23",1288,629028,1,36,355,4,0,1,0],["2026-04-23",328,624000,0,13,29,4,0,0,0],["2026-04-23",360,614833,5,17,152,4,0,1,0],["2026-04-23",1321,609249,1,42,76,4,2,1,0],["2026-04-23",800,605732,1,29,256,4,0,15,0],["2026-04-23",1671,605024,0,1,1,4,0,0,0],["2026-04-23",1904,600342,1,29,463,4,0,1,0],["2026-04-23",2655,594960,5,194,102,4,0,1,0],["2026-04-23",1751,586400,1,25,434,4,0,1,0],["2026-04-23",959,570908,2,8,92,4,0,2,0],["2026-04-23",884,566863,1,129,26,4,0,1,0],["2026-04-23",1671,562348,0,1,1,4,0,0,0],["2026-04-23",368,511142,1,29,29,4,0,1,0],["2026-04-23",107,493240,0,0,11,4,0,0,0],["2026-04-23",1189,465148,0,11,139,4,0,0,0],["2026-04-23",17,459184,0,0,0,4,0,0,0],["2026-04-23",128,448980,1,50,65,4,0,11,0],["2026-04-23",17,445256,0,0,0,4,0,0,0],["2026-04-23",17,445252,0,0,0,4,0,0,0],["2026-04-23",17,445248,0,0,0,4,0,0,0],["2026-04-23",17,437680,0,0,0,4,0,0,0],["2026-04-23",676,435800,1,41,235,4,0,1,0],["2026-04-23",1982,434876,2,9,28,4,0,2,0],["2026-04-23",1982,434876,2,9,28,4,0,2,0],["2026-04-23",17,431772,0,0,0,4,0,0,0],["2026-04-23",366,430497,1,25,155,4,0,1,0],["2026-04-23",1671,419536,0,1,1,4,0,0,0],["2026-04-23",839,418500,2,8,8,4,0,2,0],["2026-04-23",17,405504,0,0,0,4,0,0,0],["2026-04-23",1189,404182,0,11,139,4,0,0,0],["2026-04-23",993,403878,0,27,102,4,0,0,0],["2026-04-23",1189,401924,0,11,139,4,0,0,0],["2026-04-23",1080,400460,0,11,139,4,0,0,0],["2026-04-23",616,397177,0,0,128,4,0,0,0],["2026-04-23",368,395000,1,29,29,4,0,1,0],["2026-04-23",1073,389280,0,27,38,4,0,0,0],["2026-04-23",901,387980,0,1,0,4,0,0,0],["2026-04-23",708,386868,0,1,0,4,0,0,0],["2026-04-23",738,383372,0,0,0,4,0,0,0],["2026-04-23",1189,379344,0,11,139,4,0,0,0],["2026-04-23",1321,374881,1,42,76,4,2,1,0],["2026-04-23",1189,363538,0,11,139,4,0,0,0],["2026-04-23",551,359597,0,11,172,4,0,0,0],["2026-04-23",1080,354039,0,11,139,4,0,0,0],["2026-04-23",1408,349788,0,0,0,4,0,0,0],["2026-04-23",993,340620,0,27,102,4,0,0,0],["2026-04-23",1126,339800,1,25,39,4,0,1,0],["2026-04-23",959,335858,2,8,92,4,0,2,0],["2026-04-23",678,335808,0,23,11,4,0,0,0],["2026-04-23",993,335754,0,27,102,4,0,0,0],["2026-04-23",253,333560,0,0,1,4,0,0,0],["2026-04-23",609,331104,1,118,225,4,0,1,0],["2026-04-23",613,325152,0,11,11,4,0,0,0],["2026-04-23",1080,324977,0,11,139,4,0,0,0],["2026-04-23",678,322005,0,23,11,4,0,0,0],["2026-04-23",1321,318762,1,42,76,4,2,1,0],["2026-04-23",1073,314433,0,27,38,4,0,0,0],["2026-04-23",846,306940,0,80,71,4,0,0,0],["2026-04-23",249,306432,0,11,25,4,0,0,0],["2026-04-23",676,300500,1,41,235,4,0,1,0],["2026-04-23",613,291960,0,11,11,4,0,0,0],["2026-04-23",551,288000,0,11,172,4,0,0,0],["2026-04-23",613,282228,0,11,11,4,0,0,0],["2026-04-23",1114,281000,1,18,20,4,0,1,0],["2026-04-23",2078,278458,1,29,337,4,0,1,0],["2026-04-23",1073,273420,0,27,38,4,0,0,0],["2026-04-23",1189,270960,0,11,139,4,0,0,0],["2026-04-23",1749,265000,2,81,101,4,0,2,0],["2026-04-23",1408,262245,0,0,0,4,0,0,0],["2026-04-23",1392,262032,0,11,100,4,0,0,0],["2026-04-23",249,261760,0,11,25,4,0,0,0],["2026-04-23",445,257155,1,93,39,4,0,1,0],["2026-04-23",1080,255273,0,11,139,4,0,0,0],["2026-04-23",1189,255154,0,11,139,4,0,0,0],["2026-04-23",102,249026,2,3,11,4,0,2,0],["2026-04-23",678,247123,0,23,11,4,0,0,0],["2026-04-23",249,245400,0,11,25,4,0,0,0],["2026-04-23",245,243800,2,7,10,4,5,2,0],["2026-04-23",613,243320,0,11,11,4,0,0,0],["2026-04-23",613,243300,0,11,11,4,0,0,0],["2026-04-23",1073,243300,0,27,38,4,0,0,0],["2026-04-23",102,242966,2,34,11,4,0,2,0],["2026-04-23",1144,240540,1,36,194,4,0,1,0],["2026-04-23",2308,238568,4,4,28,4,0,3,0],["2026-04-23",551,233568,0,11,172,4,0,0,0],["2026-04-23",613,233568,0,27,11,4,0,0,0],["2026-04-23",849,233568,0,23,11,4,0,0,0],["2026-04-23",1114,230700,1,18,20,4,0,1,0],["2026-04-23",249,229040,0,11,25,4,0,0,0],["2026-04-23",1189,225800,0,11,139,4,0,0,0],["2026-04-23",1671,224070,0,1,1,4,0,0,0],["2026-04-23",551,224000,2,35,172,4,0,2,0],["2026-04-23",993,223836,0,27,102,4,0,0,0],["2026-04-23",1088,223500,3,7,317,4,0,1,0],["2026-04-23",17,222624,0,0,0,4,0,0,0],["2026-04-23",1080,222478,0,11,139,4,0,0,0],["2026-04-23",2678,220000,3,164,129,4,0,1,0],["2026-04-23",1982,217438,2,9,28,4,0,2,0],["2026-04-23",616,215608,0,0,128,4,0,0,0],["2026-04-23",993,214104,0,27,102,4,0,0,0],["2026-04-23",2224,213600,4,4,158,4,0,5,0],["2026-04-23",999,212899,3,62,97,4,2,1,0],["2026-04-23",551,210000,2,35,172,4,0,2,0],["2026-04-23",1331,209690,1,41,363,4,0,1,0],["2026-04-23",1144,202160,1,36,194,4,0,1,0],["2026-04-23",249,201742,0,11,25,4,0,0,0],["2026-04-23",102,201484,2,34,11,4,0,2,0],["2026-04-23",249,200994,0,11,25,4,0,0,0],["2026-04-23",959,200916,2,8,92,4,0,2,0],["2026-04-23",128,200525,1,50,65,4,0,11,0],["2026-04-23",999,200376,3,62,97,4,2,1,0],["2026-04-23",999,200376,3,62,97,4,2,1,0],["2026-04-23",678,200028,0,23,11,4,0,0,0],["2026-04-23",1447,198234,1,25,381,4,0,1,0],["2026-04-23",1080,196689,0,11,139,4,0,0,0],["2026-04-23",1189,196446,0,11,139,4,0,0,0],["2026-04-23",613,194640,0,11,11,4,0,0,0],["2026-04-23",1189,194188,0,11,139,4,0,0,0],["2026-04-23",1591,192544,4,4,274,4,0,5,0],["2026-04-23",249,190850,0,11,25,4,0,0,0],["2026-04-23",1189,189672,0,11,139,4,0,0,0],["2026-04-23",88,188364,2,3,48,4,0,2,0],["2026-04-23",659,187689,0,27,100,4,0,0,0],["2026-04-23",678,184228,0,23,11,4,0,0,0],["2026-04-23",839,182679,2,8,8,4,0,2,0],["2026-04-23",993,182475,0,27,102,4,0,0,0],["2026-04-23",431,182000,2,34,172,4,0,2,0],["2026-04-23",1080,180543,0,11,139,4,0,0,0],["2026-04-23",993,180042,0,27,102,4,0,0,0],["2026-04-23",677,179265,2,34,11,4,0,2,0],["2026-04-23",846,176840,0,20,122,4,2,0,0],["2026-04-23",350,176400,1,26,147,4,0,1,0],["2026-04-23",1189,176124,0,11,139,4,0,0,0],["2026-04-23",993,175176,0,27,102,4,0,0,0],["2026-04-23",125,174720,4,4,28,4,0,3,0],["2026-04-23",609,173174,1,118,225,4,0,1,0],["2026-04-23",678,172992,0,23,11,4,0,0,0],["2026-04-23",1189,171608,0,11,139,4,0,0,0],["2026-04-23",659,168920,0,27,100,4,0,0,0],["2026-04-23",249,167888,0,11,25,4,0,0,0],["2026-04-23",613,167877,0,11,11,4,0,0,0],["2026-04-23",17,167184,0,0,0,4,0,0,0],["2026-04-23",360,166667,5,17,152,4,0,1,0],["2026-04-23",839,166071,2,8,8,4,0,2,0],["2026-04-23",839,166071,2,8,8,4,0,2,0],["2026-04-23",839,166071,2,8,8,4,0,2,0],["2026-04-23",839,166071,2,8,8,4,0,2,0],["2026-04-23",839,166071,2,8,8,4,0,2,0],["2026-04-23",839,166071,2,8,8,4,0,2,0],["2026-04-23",1331,165809,1,41,363,4,0,1,0],["2026-04-23",846,165336,0,80,71,4,0,0,0],["2026-04-23",1073,164052,0,27,38,4,0,0,0],["2026-04-23",2236,163766,4,4,164,4,0,3,0],["2026-04-23",249,162011,0,11,25,4,0,0,0],["2026-04-23",677,155724,2,34,11,4,0,2,0],["2026-04-23",551,155712,0,11,172,4,0,0,0],["2026-04-23",2293,155622,4,4,19,4,0,5,0],["2026-04-23",1392,155184,0,11,100,4,0,0,0],["2026-04-23",839,155000,2,8,8,4,0,2,0],["2026-04-23",839,155000,2,8,8,4,0,2,0],["2026-04-23",1422,153380,0,27,377,4,0,0,0],["2026-04-23",1246,153040,2,101,139,4,0,2,0],["2026-04-23",1671,151256,0,1,1,4,0,0,0],["2026-04-23",999,148536,2,34,97,4,2,2,0],["2026-04-23",1749,147500,2,81,101,4,0,2,0],["2026-04-23",249,147240,0,11,25,4,0,0,0],["2026-04-23",1189,146770,0,11,139,4,0,0,0],["2026-04-23",839,145771,2,8,8,4,0,2,0],["2026-04-23",1426,145200,1,41,167,4,0,1,0],["2026-04-23",2769,144000,1,49,572,4,0,1,0],["2026-04-23",1080,141819,0,11,139,4,0,0,0],["2026-04-23",1671,140587,0,1,1,4,0,0,0],["2026-04-23",1031,139079,2,8,306,4,0,2,0],["2026-04-23",1031,139079,2,8,306,4,0,2,0],["2026-04-23",1189,138867,0,11,139,4,0,0,0],["2026-04-23",993,138480,0,27,102,4,0,0,0],["2026-04-23",249,138172,0,11,25,4,0,0,0],["2026-04-23",678,137291,0,23,11,4,0,0,0],["2026-04-23",999,136733,3,62,97,4,2,1,0],["2026-04-23",88,136272,2,3,48,4,0,2,0],["2026-04-23",551,136272,0,11,172,4,0,0,0],["2026-04-23",1331,135958,1,41,363,4,0,1,0],["2026-04-23",1189,135480,0,11,139,4,0,0,0],["2026-04-23",551,133467,0,11,172,4,0,0,0],["2026-04-23",1203,133232,0,11,1,4,0,0,0],["2026-04-23",249,133217,0,11,25,4,0,0,0],["2026-04-23",551,132176,0,11,172,4,0,0,0],["2026-04-23",678,131019,0,23,11,4,0,0,0],["2026-04-23",1189,130964,0,11,139,4,0,0,0],["2026-04-23",1940,130000,2,49,389,4,0,2,0],["2026-04-23",613,129248,0,27,11,4,0,0,0],["2026-04-23",1566,128100,2,9,188,4,0,2,0],["2026-04-23",1189,127577,0,11,139,4,0,0,0],["2026-04-23",678,126516,0,23,11,4,0,0,0],["2026-04-23",1189,126448,0,11,139,4,0,0,0],["2026-04-23",678,125654,0,23,11,4,0,0,0],["2026-04-23",993,124632,0,27,102,4,0,0,0],["2026-04-23",609,124548,1,118,225,4,0,1,0],["2026-04-23",1117,124158,1,26,321,4,0,17,0],["2026-04-23",846,124002,0,80,71,4,0,0,0],["2026-04-23",1422,122704,0,27,377,4,0,0,0],["2026-04-23",839,121786,2,8,8,4,0,2,0],["2026-04-23",839,121786,2,8,8,4,0,2,0],["2026-04-23",637,118784,0,80,71,4,0,0,0],["2026-04-23",102,118520,2,34,11,4,0,2,0],["2026-04-23",678,118174,0,23,11,4,0,0,0],["2026-04-23",1189,117416,0,11,139,4,0,0,0],["2026-04-23",846,117078,0,80,71,4,0,0,0],["2026-04-23",613,116784,0,11,11,4,0,0,0],["2026-04-23",613,116784,0,27,11,4,0,0,0],["2026-04-23",1114,116500,1,18,20,4,0,1,0],["2026-04-23",445,116192,1,93,39,4,0,1,0],["2026-04-23",17,114796,0,0,0,4,0,0,0],["2026-04-23",1432,114109,2,151,379,4,0,2,0],["2026-04-23",551,114003,0,11,172,4,0,0,0],["2026-04-23",1347,112280,4,4,30,4,0,3,0],["2026-04-23",17,111314,0,0,0,4,0,0,0],["2026-04-23",17,111313,0,0,0,4,0,0,0],["2026-04-23",17,111312,0,0,0,4,0,0,0],["2026-04-23",551,111223,0,11,172,4,0,0,0],["2026-04-23",90,111068,2,9,28,4,0,2,0],["2026-04-23",993,110784,0,27,102,4,0,0,0],["2026-04-23",659,109485,0,27,100,4,0,0,0],["2026-04-23",17,109420,0,0,0,4,0,0,0],["2026-04-23",1073,109368,0,27,38,4,0,0,0],["2026-04-23",1419,108614,1,25,136,4,0,1,0],["2026-04-23",1189,108384,0,11,139,4,0,0,0],["2026-04-23",17,107943,0,0,0,4,0,0,0],["2026-04-23",551,106903,0,11,172,4,0,0,0],["2026-04-23",2623,105654,0,20,223,4,2,0,0],["2026-04-23",676,105600,1,41,235,4,0,1,0],["2026-04-23",678,104940,0,23,11,4,0,0,0],["2026-04-23",1671,104884,0,1,1,4,0,0,0],["2026-04-23",659,104271,0,27,100,4,0,0,0],["2026-04-23",1331,102335,1,41,363,4,0,1,0],["2026-04-23",1392,102235,0,11,100,4,0,0,0],["2026-04-23",249,102144,0,11,25,4,0,0,0],["2026-04-23",17,101376,0,0,0,4,0,0,0],["2026-04-23",678,100627,0,23,11,4,0,0,0],["2026-04-23",1411,100165,1,25,375,4,0,1,0],["2026-04-23",999,99024,2,34,97,4,2,2,0],["2026-04-23",113,98500,1,47,57,4,0,1,0],["2026-04-23",249,98160,0,11,25,4,0,0,0],["2026-04-23",613,97320,0,11,11,4,0,0,0],["2026-04-23",901,96995,0,1,0,4,0,0,0],["2026-04-23",613,96936,0,27,11,4,0,0,0],["2026-04-23",993,96936,0,27,102,4,0,0,0],["2026-04-23",708,96717,0,1,0,4,0,0,0],["2026-04-23",738,95843,0,0,0,4,0,0,0],["2026-04-23",1073,95697,0,27,38,4,0,0,0],["2026-04-23",676,95300,1,41,235,4,0,1,0],["2026-04-23",102,94816,2,34,11,4,0,2,0],["2026-04-23",846,94478,0,80,71,4,0,0,0],["2026-04-23",1989,94465,2,31,474,4,0,2,0],["2026-04-23",102,94458,2,34,11,4,0,2,0],["2026-04-23",659,93844,0,27,100,4,0,0,0],["2026-04-23",1189,92578,0,11,139,4,0,0,0],["2026-04-23",1422,92028,0,27,377,4,0,0,0],["2026-04-23",1331,91776,1,41,363,4,0,1,0],["2026-04-23",2121,91630,4,4,92,4,0,3,0],["2026-04-23",302,91402,1,41,135,4,0,1,0],["2026-04-23",551,91152,0,11,172,4,0,0,0],["2026-04-23",849,91152,0,23,11,4,0,0,0],["2026-04-23",249,89376,0,11,25,4,0,0,0],["2026-04-23",676,88500,1,41,235,4,0,1,0],["2026-04-23",165,88040,1,224,87,4,0,1,0],["2026-04-23",539,88000,1,29,148,4,0,1,0],["2026-04-23",678,87588,0,23,11,4,0,0,0],["2026-04-23",1408,87447,0,0,0,4,0,0,0],["2026-04-23",88,87327,2,34,48,4,0,2,0],["2026-04-23",249,87222,0,11,25,4,0,0,0],["2026-04-23",249,87222,0,11,25,4,0,0,0],["2026-04-23",1073,86000,0,27,38,4,0,0,0],["2026-04-23",1331,84356,1,41,363,4,0,1,0],["2026-04-23",1080,84191,0,11,139,4,0,0,0],["2026-04-23",1392,81885,0,11,100,4,0,0,0],["2026-04-23",249,81800,0,11,25,4,0,0,0],["2026-04-23",1189,81108,0,11,139,4,0,0,0],["2026-04-23",1189,80289,0,11,139,4,0,0,0],["2026-04-23",1116,80100,2,9,19,4,0,5,0],["2026-04-23",2594,80002,2,35,212,4,0,2,0],["2026-04-23",2594,80002,2,35,212,4,0,2,0],["2026-04-23",2594,80001,2,35,212,4,0,2,0],["2026-04-23",2594,80000,2,35,212,4,0,2,0],["2026-04-23",1073,80000,0,27,38,4,0,0,0],["2026-04-23",249,78717,0,11,25,4,0,0,0],["2026-04-23",1080,78551,0,11,139,4,0,0,0],["2026-04-23",249,78432,0,11,25,4,0,0,0],["2026-04-23",1737,78115,2,9,170,4,0,2,0],["2026-04-23",551,77856,0,11,172,4,0,0,0],["2026-04-23",613,77856,0,11,11,4,0,0,0],["2026-04-23",1189,77856,0,11,139,4,0,0,0],["2026-04-23",1641,77377,2,2,411,4,0,2,0],["2026-04-23",993,76164,0,27,102,4,0,0,0],["2026-04-23",2608,75400,1,17,545,4,0,8,0],["2026-04-23",613,75075,0,27,11,4,0,0,0],["2026-04-23",659,75075,0,27,100,4,0,0,0],["2026-04-23",800,75000,1,2,256,4,0,15,0],["2026-04-23",800,75000,1,2,256,4,0,15,0],["2026-04-23",676,74795,1,25,235,4,0,1,0],["2026-04-23",249,74468,0,11,25,4,0,0,0],["2026-04-23",249,73756,0,11,25,4,0,0,0],["2026-04-23",551,73472,0,11,172,4,0,0,0],["2026-04-23",1318,73410,1,25,359,4,0,1,0],["2026-04-23",839,73071,2,8,8,4,0,2,0],["2026-04-23",551,72990,0,11,172,4,0,0,0],["2026-04-23",613,72990,0,11,11,4,0,0,0],["2026-04-23",849,72990,0,23,11,4,0,0,0],["2026-04-23",1189,72256,0,11,139,4,0,0,0],["2026-04-23",249,71575,0,11,25,4,0,0,0],["2026-04-23",2618,71000,2,81,5,4,1,2,0],["2026-04-23",846,70858,0,80,71,4,0,0,0],["2026-04-23",846,70736,0,20,122,4,2,0,0],["2026-04-23",249,70114,0,11,25,4,0,0,0],["2026-04-23",1331,70035,1,41,363,4,0,1,0],["2026-04-23",839,70000,2,8,8,4,0,2,0],["2026-04-23",1189,69998,0,11,139,4,0,0,0],["2026-04-23",1422,69021,0,27,377,4,0,0,0],["2026-04-23",114,68160,1,25,58,4,0,1,0],["2026-04-23",846,68159,2,34,299,4,0,5,0],["2026-04-23",613,68124,0,11,11,4,0,0,0],["2026-04-23",249,67777,0,11,25,4,0,0,0],["2026-04-23",107,67746,0,0,11,4,0,0,0],["2026-04-23",1331,67695,1,41,363,4,0,1,0],["2026-04-23",678,67495,0,23,11,4,0,0,0],["2026-04-23",1866,65897,4,4,350,4,0,10,0],["2026-04-23",249,65508,0,11,25,4,0,0,0],["2026-04-23",1769,64900,2,9,30,4,0,2,0],["2026-04-23",613,64624,0,27,11,4,0,0,0],["2026-04-23",102,64508,2,34,11,4,0,2,0],["2026-04-23",676,63870,1,41,235,4,0,1,0],["2026-04-23",1331,63450,1,41,363,4,0,1,0],["2026-04-23",1061,63300,1,14,14,4,3,4,0],["2026-04-23",1189,63224,0,11,139,4,0,0,0],["2026-04-23",249,63044,0,11,25,4,0,0,0],["2026-04-23",276,63000,2,7,118,4,2,2,0],["2026-04-23",276,63000,2,7,118,4,2,2,0],["2026-04-23",249,62811,0,11,25,4,0,0,0],["2026-04-23",2339,62000,3,7,20,4,0,1,0],["2026-04-23",1422,61352,0,27,377,4,0,0,0],["2026-04-23",839,60893,2,8,8,4,0,2,0],["2026-04-23",839,60893,2,8,8,4,0,2,0],["2026-04-23",959,60855,2,8,92,4,0,2,0],["2026-04-23",659,60825,0,27,100,4,0,0,0],["2026-04-23",551,60768,0,11,172,4,0,0,0],["2026-04-23",1392,60547,0,11,100,4,0,0,0],["2026-04-23",839,60007,2,8,8,4,0,2,0],["2026-04-23",551,59933,0,11,172,4,0,0,0],["2026-04-23",249,59641,0,11,25,4,0,0,0],["2026-04-23",613,58392,0,11,11,4,0,0,0],["2026-04-23",993,58392,0,27,102,4,0,0,0],["2026-04-23",249,57456,0,11,25,4,0,0,0],["2026-04-23",990,57000,2,35,172,4,0,2,0],["2026-04-23",990,57000,2,35,172,4,0,2,0],["2026-04-23",676,56933,1,25,235,4,0,1,0],["2026-04-23",593,56313,4,4,28,4,0,3,0],["2026-04-23",249,56091,0,11,25,4,0,0,0],["2026-04-23",17,55656,0,0,0,4,0,0,0],["2026-04-23",993,55392,0,27,102,4,0,0,0],["2026-04-23",5,55000,1,6,5,4,1,1,0],["2026-04-23",731,55000,1,14,14,4,3,4,0],["2026-04-23",1073,54684,0,27,38,4,0,0,0],["2026-04-23",676,54500,1,41,235,4,0,1,0],["2026-04-23",1189,54192,0,11,139,4,0,0,0],["2026-04-23",678,54060,0,23,11,4,0,0,0],["2026-04-23",383,54000,0,27,11,4,0,0,0],["2026-04-23",249,53917,0,11,25,4,0,0,0],["2026-04-23",609,53772,1,118,225,4,0,1,0],["2026-04-23",17,53511,0,0,0,4,0,0,0],["2026-04-23",17,53510,0,0,0,4,0,0,0],["2026-04-23",1392,53424,0,11,100,4,0,0,0],["2026-04-23",551,53172,0,11,172,4,0,0,0],["2026-04-23",249,52465,0,11,25,4,0,0,0],["2026-04-23",659,52136,0,27,100,4,0,0,0],["2026-04-23",551,52087,0,11,172,4,0,0,0],["2026-04-23",1203,51986,0,11,1,4,0,0,0],["2026-04-23",249,51984,0,11,25,4,0,0,0],["2026-04-23",17,51691,0,0,0,4,0,0,0],["2026-04-23",551,51576,0,11,172,4,0,0,0],["2026-04-23",1106,51576,0,80,28,4,0,0,0],["2026-04-23",249,51417,0,11,25,4,0,0,0],["2026-04-23",249,51417,0,11,25,4,0,0,0],["2026-04-23",249,51417,0,11,25,4,0,0,0],["2026-04-23",249,51417,0,11,25,4,0,0,0],["2026-04-23",990,51100,2,35,172,4,0,2,0],["2026-04-23",990,51100,2,35,172,4,0,2,0],["2026-04-23",1189,51093,0,11,139,4,0,0,0],["2026-04-23",249,51072,0,11,25,4,0,0,0],["2026-04-23",551,50853,0,11,172,4,0,0,0],["2026-04-23",249,50628,0,11,25,4,0,0,0],["2026-04-23",17,50271,0,0,0,4,0,0,0],["2026-04-23",1584,50200,1,31,127,4,4,1,0],["2026-04-23",551,50050,0,11,172,4,0,0,0],["2026-04-23",2642,50000,2,9,29,4,0,2,0],["2026-04-23",2661,50000,2,9,553,4,0,2,0],["2026-04-23",2693,50000,2,18,447,4,0,2,0],["2026-04-23",2693,-50000,2,18,447,4,0,2,0],["2026-04-23",17,-52287,0,0,0,4,0,0,0],["2026-04-23",17,-53510,0,0,0,4,0,0,0],["2026-04-23",17,-53764,0,0,0,4,0,0,0],["2026-04-23",17,-55656,0,0,0,4,0,0,0],["2026-04-23",17,-55657,0,0,0,4,0,0,0],["2026-04-23",846,-57472,0,80,71,4,0,0,0],["2026-04-23",846,-59696,0,79,71,4,0,0,0],["2026-04-23",253,-60000,0,1,1,4,0,0,0],["2026-04-23",102,-64508,2,34,11,4,0,2,0],["2026-04-23",846,-71913,0,80,71,4,0,0,0],["2026-04-23",846,-75432,0,80,71,4,0,0,0],["2026-04-23",616,-83222,0,0,128,4,0,0,0],["2026-04-23",1408,-84076,0,0,0,4,0,0,0],["2026-04-23",738,-92148,0,0,0,4,0,0,0],["2026-04-23",708,-92988,0,1,0,4,0,0,0],["2026-04-23",901,-93255,0,1,0,4,0,0,0],["2026-04-23",17,-97468,0,0,0,4,0,0,0],["2026-04-23",846,-100576,0,80,71,4,0,0,0],["2026-04-23",1671,-100840,0,1,1,4,0,0,0],["2026-04-23",17,-103781,0,0,0,4,0,0,0],["2026-04-23",846,-104700,0,80,71,4,0,0,0],["2026-04-23",17,-105201,0,0,0,4,0,0,0],["2026-04-23",1671,-105804,0,1,1,4,0,0,0],["2026-04-23",17,-107020,0,0,0,4,0,0,0],["2026-04-23",17,-107021,0,0,0,4,0,0,0],["2026-04-23",17,-107022,0,0,0,4,0,0,0],["2026-04-23",17,-110370,0,0,0,4,0,0,0],["2026-04-23",637,-118524,0,80,71,4,0,0,0],["2026-04-23",1671,-135167,0,1,1,4,0,0,0],["2026-04-23",1671,-145424,0,1,1,4,0,0,0],["2026-04-23",677,-155724,2,34,11,4,0,2,0],["2026-04-23",17,-183463,0,0,0,4,0,0,0],["2026-04-23",1671,-190000,0,1,1,4,0,0,0],["2026-04-23",551,-199873,0,11,172,4,0,0,0],["2026-04-23",17,-209148,0,0,0,4,0,0,0],["2026-04-23",17,-215056,0,0,0,4,0,0,0],["2026-04-23",17,-222624,0,0,0,4,0,0,0],["2026-04-23",17,-222628,0,0,0,4,0,0,0],["2026-04-23",1408,-252134,0,0,0,4,0,0,0],["2026-04-23",249,-289229,0,11,25,4,0,0,0],["2026-04-23",1183,-298186,1,36,337,4,0,1,0],["2026-04-23",189,-2666985,2,8,92,4,0,2,0],["2026-04-22",1096,271738794,1,152,65,4,0,11,0],["2026-04-22",211,48763242,2,4,3,4,0,2,0],["2026-04-22",817,47456500,5,43,72,4,6,1,0],["2026-04-22",1689,46251683,2,4,3,4,0,2,0],["2026-04-22",633,43682876,2,4,3,4,0,2,0],["2026-04-22",1891,43267770,2,4,3,4,0,2,0],["2026-04-22",567,40472242,2,4,3,4,0,2,0],["2026-04-22",1268,38402799,2,4,55,4,0,2,0],["2026-04-22",1199,34072553,2,4,3,4,0,2,0],["2026-04-22",1201,32792798,2,4,292,4,0,5,0],["2026-04-22",15,30961587,2,4,3,4,0,2,0],["2026-04-22",274,30433734,2,4,3,4,0,2,0],["2026-04-22",1202,30144410,2,4,124,4,0,2,0],["2026-04-22",870,29622287,2,4,3,4,0,2,0],["2026-04-22",3,29574858,2,4,3,4,0,2,0],["2026-04-22",2156,29393093,2,4,3,4,0,2,0],["2026-04-22",332,26934793,2,4,3,4,0,2,0],["2026-04-22",214,26711294,2,4,3,4,0,2,0],["2026-04-22",879,26617960,2,4,102,4,0,2,0],["2026-04-22",1063,26204097,2,4,3,4,0,2,0],["2026-04-22",1269,25909282,2,4,3,4,0,2,0],["2026-04-22",439,25208546,1,91,167,4,0,12,0],["2026-04-22",199,24843508,2,4,3,4,0,2,0],["2026-04-22",305,22935140,2,4,55,4,0,2,0],["2026-04-22",177,21928379,2,4,3,4,0,2,0],["2026-04-22",998,20762022,2,4,3,4,0,2,0],["2026-04-22",426,20476890,2,4,55,4,0,2,0],["2026-04-22",399,19760285,2,4,3,4,0,2,0],["2026-04-22",317,19753488,2,4,3,4,0,2,0],["2026-04-22",868,19583234,2,4,3,4,0,2,0],["2026-04-22",423,19385576,2,4,55,4,0,2,0],["2026-04-22",507,19064517,2,4,3,4,0,2,0],["2026-04-22",869,19006429,2,4,3,4,0,2,0],["2026-04-22",217,18819638,2,4,55,4,0,2,0],["2026-04-22",809,18778697,2,4,3,4,0,2,0],["2026-04-22",715,18662848,2,4,3,4,0,2,0],["2026-04-22",745,18558746,2,4,145,4,0,2,0],["2026-04-22",573,18551442,2,4,96,4,0,2,0],["2026-04-22",1830,18211065,2,4,55,4,0,2,0],["2026-04-22",427,17962860,2,4,3,4,0,2,0],["2026-04-22",422,17770300,2,4,145,4,0,2,0],["2026-04-22",1266,16999171,2,4,3,4,0,2,0],["2026-04-22",151,16797648,2,4,3,4,0,2,0],["2026-04-22",1184,16742806,2,4,3,4,0,2,0],["2026-04-22",479,16724859,2,4,3,4,0,2,0],["2026-04-22",195,16490156,2,4,96,4,0,2,0],["2026-04-22",1345,16013959,2,4,3,4,0,2,0],["2026-04-22",831,15894756,2,4,3,4,0,2,0],["2026-04-22",1793,15681974,2,4,96,4,0,2,0],["2026-04-22",425,15181134,2,4,170,4,0,2,0],["2026-04-22",1230,15059131,2,4,3,4,0,2,0],["2026-04-22",1420,14673917,2,4,3,4,0,2,0],["2026-04-22",1686,14020854,2,4,3,4,0,2,0],["2026-04-22",1094,13566407,2,4,3,4,0,2,0],["2026-04-22",1617,13487327,2,4,3,4,0,2,0],["2026-04-22",191,13372188,2,4,28,4,0,2,0],["2026-04-22",174,12947569,2,4,3,4,0,2,0],["2026-04-22",424,12888090,2,4,3,4,0,2,0],["2026-04-22",2155,12759568,2,4,3,4,0,2,0],["2026-04-22",2059,12726877,2,4,102,4,0,2,0],["2026-04-22",1188,12146292,2,4,3,4,0,2,0],["2026-04-22",779,12024076,2,4,80,4,0,2,0],["2026-04-22",105,11996904,2,4,3,4,0,2,0],["2026-04-22",1421,11908010,2,4,3,4,0,2,0],["2026-04-22",31,11898303,2,4,3,4,0,2,0],["2026-04-22",336,11826735,2,4,3,4,0,2,0],["2026-04-22",1119,11227071,2,4,3,4,0,2,0],["2026-04-22",744,11207271,2,4,3,4,0,2,0],["2026-04-22",2307,11178039,2,4,3,4,0,2,0],["2026-04-22",1932,11010068,2,4,3,4,0,2,0],["2026-04-22",109,10833137,2,4,55,4,0,2,0],["2026-04-22",748,9991919,2,4,3,4,0,2,0],["2026-04-22",340,9471089,2,4,145,4,0,2,0],["2026-04-22",2207,9402610,2,4,3,4,0,2,0],["2026-04-22",781,9265101,2,4,145,4,0,2,0],["2026-04-22",1727,9022047,2,4,102,4,0,2,0],["2026-04-22",918,8883396,2,4,92,4,0,2,0],["2026-04-22",607,8876813,2,4,102,4,0,2,0],["2026-04-22",662,8612826,2,4,96,4,0,2,0],["2026-04-22",749,8356842,2,4,3,4,0,2,0],["2026-04-22",900,8175042,2,4,55,4,0,2,0],["2026-04-22",765,7975529,2,4,3,4,0,2,0],["2026-04-22",1089,7916454,2,4,3,4,0,2,0],["2026-04-22",1342,7389132,2,4,3,4,0,2,0],["2026-04-22",335,7068308,2,4,3,4,0,2,0],["2026-04-22",2242,7059931,2,4,55,4,0,2,0],["2026-04-22",614,7029504,2,4,3,4,0,2,0],["2026-04-22",2116,6784045,2,4,3,4,0,2,0],["2026-04-22",486,6306437,2,4,3,4,0,2,0],["2026-04-22",674,5929806,2,4,92,4,0,2,0],["2026-04-22",349,5776754,2,4,102,4,0,2,0],["2026-04-22",1120,5649774,2,4,145,4,0,2,0],["2026-04-22",987,5467672,2,4,145,4,0,2,0],["2026-04-22",1272,5255714,2,4,3,4,0,2,0],["2026-04-22",815,4966703,2,4,3,4,0,2,0],["2026-04-22",188,4944130,2,4,3,4,0,2,0],["2026-04-22",446,4864888,2,4,3,4,0,2,0],["2026-04-22",814,4604564,2,8,0,4,0,2,0],["2026-04-22",1099,4463268,2,4,145,4,0,2,0],["2026-04-22",1265,4421064,2,4,102,4,0,2,0],["2026-04-22",823,4410252,2,4,3,4,0,2,0],["2026-04-22",618,4203900,2,4,3,4,0,2,0],["2026-04-22",218,4117311,2,4,102,4,0,2,0],["2026-04-22",1328,3980067,2,4,3,4,0,2,0],["2026-04-22",846,3964734,2,4,291,4,0,2,0],["2026-04-22",519,3923334,2,4,202,4,0,2,0],["2026-04-22",739,3719813,0,0,28,4,0,0,0],["2026-04-22",488,3644886,2,4,3,4,0,2,0],["2026-04-22",558,3594718,2,4,3,4,0,2,0],["2026-04-22",750,3545546,2,4,3,4,0,2,0],["2026-04-22",747,3524352,2,4,145,4,0,2,0],["2026-04-22",227,3413264,2,4,3,4,0,2,0],["2026-04-22",1179,3291924,2,4,3,4,0,2,0],["2026-04-22",216,3264366,2,4,3,4,0,2,0],["2026-04-22",752,3167920,2,4,102,4,0,2,0],["2026-04-22",576,3156816,2,4,3,4,0,2,0],["2026-04-22",846,3115312,2,4,102,4,0,2,0],["2026-04-22",846,3017451,2,4,102,4,0,2,0],["2026-04-22",1295,2998286,2,8,8,4,0,2,0],["2026-04-22",846,2954188,2,4,102,4,0,2,0],["2026-04-22",814,2953216,2,8,0,4,0,2,0],["2026-04-22",703,2947628,2,4,102,4,0,2,0],["2026-04-22",2042,2940537,2,4,3,4,0,2,0],["2026-04-22",862,2928799,2,4,3,4,0,2,0],["2026-04-22",508,2845398,2,4,3,4,0,2,0],["2026-04-22",401,2669136,0,11,56,4,0,0,0],["2026-04-22",880,2654467,5,7,140,4,0,1,0],["2026-04-22",1639,2570773,2,4,92,4,0,2,0],["2026-04-22",852,2475565,2,4,102,4,0,2,0],["2026-04-22",2435,2475000,5,190,97,4,0,1,0],["2026-04-22",2086,2392616,2,4,102,4,0,2,0],["2026-04-22",704,2356416,0,0,0,4,0,0,0],["2026-04-22",2267,2312160,2,4,3,4,0,2,0],["2026-04-22",846,2309580,2,4,102,4,0,2,0],["2026-04-22",401,2254188,0,11,56,4,0,0,0],["2026-04-22",1847,2247245,2,4,3,4,0,2,0],["2026-04-22",1295,2194000,2,8,8,4,0,2,0],["2026-04-22",1651,2191764,2,4,3,4,0,2,0],["2026-04-22",1302,2149876,2,5,247,4,0,2,0],["2026-04-22",401,2149524,0,11,56,4,0,0,0],["2026-04-22",846,2110140,2,4,3,4,0,2,0],["2026-04-22",106,2063486,2,4,3,4,0,2,0],["2026-04-22",846,2020169,2,4,202,4,0,2,0],["2026-04-22",846,1877371,2,4,102,4,0,2,0],["2026-04-22",1712,1872502,2,4,92,4,0,2,0],["2026-04-22",846,1867684,2,4,102,4,0,2,0],["2026-04-22",627,1851360,0,11,0,4,0,0,0],["2026-04-22",704,1837104,0,0,0,4,0,0,0],["2026-04-22",846,1817886,2,4,102,4,0,2,0],["2026-04-22",621,1802000,1,13,226,4,0,1,0],["2026-04-22",1096,1799655,1,152,65,4,0,11,0],["2026-04-22",846,1773218,2,4,102,4,0,2,0],["2026-04-22",2309,1751379,2,4,3,4,0,2,0],["2026-04-22",880,1749362,5,7,140,4,0,1,0],["2026-04-22",1181,1730915,2,4,55,4,0,2,0],["2026-04-22",846,1723313,2,4,102,4,0,2,0],["2026-04-22",846,1714167,2,4,102,4,0,2,0],["2026-04-22",685,1690416,2,4,102,4,0,2,0],["2026-04-22",1182,1676322,1,25,258,4,0,1,0],["2026-04-22",401,1621428,0,11,56,4,0,0,0],["2026-04-22",846,1618024,2,4,92,4,0,2,0],["2026-04-22",846,1525934,2,4,102,4,0,2,0],["2026-04-22",846,1470655,2,4,118,4,2,2,0],["2026-04-22",846,1432803,2,4,102,4,0,2,0],["2026-04-22",846,1432186,2,4,102,4,0,2,0],["2026-04-22",846,1422483,2,4,102,4,0,2,0],["2026-04-22",846,1357493,2,4,3,4,0,2,0],["2026-04-22",846,1324077,2,4,202,4,0,2,0],["2026-04-22",846,1319859,2,4,3,4,0,2,0],["2026-04-22",846,1296122,2,4,102,4,0,2,0],["2026-04-22",742,1277859,2,4,102,4,0,2,0],["2026-04-22",846,1259986,2,4,102,4,0,2,0],["2026-04-22",2456,1240000,3,7,146,4,2,1,0],["2026-04-22",846,1231846,2,4,102,4,0,2,0],["2026-04-22",846,1218399,2,4,102,4,0,2,0],["2026-04-22",1032,1201507,2,4,102,4,0,2,0],["2026-04-22",846,1190215,2,4,102,4,0,2,0],["2026-04-22",846,1171717,2,4,102,4,0,2,0],["2026-04-22",627,1165128,0,11,0,4,0,0,0],["2026-04-22",1209,1150000,2,19,80,4,0,2,0],["2026-04-22",1409,1147337,2,4,102,4,0,2,0],["2026-04-22",334,1129986,2,4,55,4,0,2,0],["2026-04-22",170,1129210,2,4,3,4,0,2,0],["2026-04-22",846,1122986,2,4,102,4,0,2,0],["2026-04-22",846,1101246,2,4,102,4,0,2,0],["2026-04-22",846,1098962,2,4,202,4,0,2,0],["2026-04-22",846,1097556,2,4,102,4,0,2,0],["2026-04-22",940,1091072,0,11,100,4,0,0,0],["2026-04-22",846,1074801,2,4,202,4,0,2,0],["2026-04-22",846,1066802,2,4,102,4,0,2,0],["2026-04-22",743,1064837,2,4,102,4,0,2,0],["2026-04-22",223,1051809,5,70,106,4,6,4,0],["2026-04-22",846,1040922,2,4,102,4,0,2,0],["2026-04-22",846,1038356,2,4,102,4,0,2,0],["2026-04-22",846,1025325,2,4,202,4,0,2,0],["2026-04-22",846,1016229,2,4,102,4,0,2,0],["2026-04-22",1107,1016088,4,76,223,4,0,3,0],["2026-04-22",846,1003713,2,4,102,4,0,2,0],["2026-04-22",846,983138,2,4,102,4,0,2,0],["2026-04-22",846,979170,2,4,102,4,0,2,0],["2026-04-22",221,949663,1,69,105,4,0,1,0],["2026-04-22",401,948360,0,11,56,4,0,0,0],["2026-04-22",1240,944650,1,29,348,4,0,1,0],["2026-04-22",846,944240,2,4,102,4,0,2,0],["2026-04-22",1182,943506,1,25,258,4,0,1,0],["2026-04-22",846,940717,2,4,202,4,0,2,0],["2026-04-22",846,939126,2,4,102,4,0,2,0],["2026-04-22",940,927518,0,11,100,4,0,0,0],["2026-04-22",846,910865,2,4,102,4,0,2,0],["2026-04-22",846,904493,2,4,202,4,0,2,0],["2026-04-22",846,899704,2,4,102,4,0,2,0],["2026-04-22",1295,878900,2,8,8,4,0,2,0],["2026-04-22",846,845572,2,4,202,4,0,2,0],["2026-04-22",846,842888,2,4,102,4,0,2,0],["2026-04-22",2604,827893,2,4,102,4,0,2,0],["2026-04-22",1182,816182,1,25,258,4,0,1,0],["2026-04-22",846,807302,2,4,102,4,0,2,0],["2026-04-22",780,792558,0,11,11,4,0,0,0],["2026-04-22",536,791973,2,4,102,4,0,2,0],["2026-04-22",751,785907,2,4,102,4,0,2,0],["2026-04-22",1794,784711,2,4,92,4,0,2,0],["2026-04-22",846,750667,2,4,102,4,0,2,0],["2026-04-22",401,749656,0,11,56,4,0,0,0],["2026-04-22",596,746642,2,4,202,4,0,2,0],["2026-04-22",625,744198,2,4,202,4,0,2,0],["2026-04-22",846,739771,2,4,102,4,0,2,0],["2026-04-22",846,736591,2,4,102,4,0,2,0],["2026-04-22",846,735007,2,4,102,4,0,2,0],["2026-04-22",846,722622,2,4,102,4,0,2,0],["2026-04-22",537,719492,2,4,102,4,0,2,0],["2026-04-22",1039,716570,2,4,533,4,0,2,0],["2026-04-22",846,711848,2,4,102,4,0,2,0],["2026-04-22",846,698526,2,4,102,4,0,2,0],["2026-04-22",846,691883,2,4,102,4,0,2,0],["2026-04-22",846,685776,2,4,102,4,0,2,0],["2026-04-22",902,674344,2,80,71,4,0,2,0],["2026-04-22",706,663663,2,4,102,4,0,2,0],["2026-04-22",1209,661085,2,19,80,4,0,2,0],["2026-04-22",401,654820,0,11,56,4,0,0,0],["2026-04-22",739,638745,0,0,28,4,0,0,0],["2026-04-22",940,638235,0,11,100,4,0,0,0],["2026-04-22",1209,636540,2,19,80,4,0,2,0],["2026-04-22",846,634816,2,4,102,4,0,2,0],["2026-04-22",846,613158,2,4,102,4,0,2,0],["2026-04-22",401,607402,0,11,56,4,0,0,0],["2026-04-22",952,600951,0,11,11,4,0,0,0],["2026-04-22",846,598453,2,4,202,4,0,2,0],["2026-04-22",919,595140,2,4,102,4,0,2,0],["2026-04-22",2217,592469,2,4,102,4,0,2,0],["2026-04-22",704,589104,0,0,0,4,0,0,0],["2026-04-22",1313,583220,2,64,64,4,2,2,0],["2026-04-22",800,581509,1,29,256,4,0,15,0],["2026-04-22",439,579773,1,91,167,4,0,12,0],["2026-04-22",1664,579420,3,43,72,4,6,1,0],["2026-04-22",1228,579025,2,19,80,4,0,2,0],["2026-04-22",846,574788,2,4,102,4,0,2,0],["2026-04-22",846,566612,2,4,102,4,0,2,0],["2026-04-22",912,560466,0,80,71,4,0,0,0],["2026-04-22",401,556033,0,11,56,4,0,0,0],["2026-04-22",952,554500,0,11,11,4,0,0,0],["2026-04-22",1228,548550,2,19,80,4,0,2,0],["2026-04-22",846,544998,2,4,102,4,0,2,0],["2026-04-22",308,544635,2,4,102,4,0,2,0],["2026-04-22",846,542315,2,4,202,4,0,2,0],["2026-04-22",1331,541256,1,41,363,4,0,1,0],["2026-04-22",1209,537180,2,19,80,4,0,2,0],["2026-04-22",952,536907,0,11,11,4,0,0,0],["2026-04-22",1446,534671,2,4,102,4,0,2,0],["2026-04-22",846,532623,2,4,102,4,0,2,0],["2026-04-22",1330,531941,2,4,102,4,0,2,0],["2026-04-22",439,526900,1,91,167,4,0,12,0],["2026-04-22",1240,524641,1,29,348,4,0,1,0],["2026-04-22",846,521458,2,4,202,4,0,2,0],["2026-04-22",1160,518288,0,11,118,4,2,0,0],["2026-04-22",940,512506,0,11,100,4,0,0,0],["2026-04-22",401,505792,0,11,56,4,0,0,0],["2026-04-22",846,505620,2,4,102,4,0,2,0],["2026-04-22",298,503754,0,11,28,4,0,0,0],["2026-04-22",846,500591,2,4,102,4,0,2,0],["2026-04-22",38,498560,0,11,25,4,0,0,0],["2026-04-22",1182,494567,1,25,258,4,0,1,0],["2026-04-22",38,493312,0,11,25,4,0,0,0],["2026-04-22",41,489120,0,11,28,4,0,0,0],["2026-04-22",38,488064,0,11,25,4,0,0,0],["2026-04-22",41,487728,0,11,28,4,0,0,0],["2026-04-22",1442,486744,0,11,11,4,0,0,0],["2026-04-22",846,480098,2,4,102,4,0,2,0],["2026-04-22",846,472905,2,4,102,4,0,2,0],["2026-04-22",1209,471490,2,19,80,4,0,2,0],["2026-04-22",952,467406,0,11,11,4,0,0,0],["2026-04-22",889,465000,1,29,29,4,0,1,0],["2026-04-22",746,459732,2,4,145,4,0,2,0],["2026-04-22",704,459276,0,0,0,4,0,0,0],["2026-04-22",1240,453545,1,29,348,4,0,1,0],["2026-04-22",1501,444271,1,151,293,4,0,1,0],["2026-04-22",780,440310,0,11,11,4,0,0,0],["2026-04-22",1223,437250,2,9,188,4,0,2,0],["2026-04-22",1331,436042,1,41,363,4,0,1,0],["2026-04-22",846,427791,2,4,202,4,0,2,0],["2026-04-22",1228,421360,2,19,80,4,0,2,0],["2026-04-22",1209,418465,2,19,80,4,0,2,0],["2026-04-22",401,411521,0,11,56,4,0,0,0],["2026-04-22",2422,407000,1,215,182,4,0,1,0],["2026-04-22",352,405095,0,11,11,4,0,0,0],["2026-04-22",1209,396245,2,19,80,4,0,2,0],["2026-04-22",41,393376,0,11,28,4,0,0,0],["2026-04-22",1228,392640,2,19,80,4,0,2,0],["2026-04-22",401,385554,0,11,56,4,0,0,0],["2026-04-22",846,384130,2,4,102,4,0,2,0],["2026-04-22",2590,383110,2,4,102,4,0,2,0],["2026-04-22",952,383045,0,11,11,4,0,0,0],["2026-04-22",1209,379520,2,19,80,4,0,2,0],["2026-04-22",943,378216,0,23,277,4,0,0,0],["2026-04-22",846,377777,2,4,202,4,0,2,0],["2026-04-22",640,374736,0,80,71,4,0,0,0],["2026-04-22",1228,363548,2,19,80,4,0,2,0],["2026-04-22",1228,363548,2,19,80,4,0,2,0],["2026-04-22",1228,363538,2,19,80,4,0,2,0],["2026-04-22",1228,363538,2,19,80,4,0,2,0],["2026-04-22",1295,361586,2,8,8,4,0,2,0],["2026-04-22",1310,358500,1,20,98,4,2,1,0],["2026-04-22",41,354012,0,11,28,4,0,0,0],["2026-04-22",298,345474,0,11,28,4,0,0,0],["2026-04-22",1228,344793,2,19,80,4,0,2,0],["2026-04-22",1228,339927,2,19,80,4,0,2,0],["2026-04-22",1228,339917,2,19,80,4,0,2,0],["2026-04-22",41,339531,0,11,28,4,0,0,0],["2026-04-22",1419,337209,1,25,136,4,0,1,0],["2026-04-22",41,335314,0,11,28,4,0,0,0],["2026-04-22",952,333861,0,11,11,4,0,0,0],["2026-04-22",298,325152,0,11,28,4,0,0,0],["2026-04-22",1331,320990,1,41,363,4,0,1,0],["2026-04-22",41,317721,0,11,28,4,0,0,0],["2026-04-22",846,316789,2,4,102,4,0,2,0],["2026-04-22",940,314764,0,11,100,4,0,0,0],["2026-04-22",940,312192,0,11,100,4,0,0,0],["2026-04-22",1310,308310,1,20,98,4,2,1,0],["2026-04-22",952,308056,0,11,11,4,0,0,0],["2026-04-22",982,306800,0,1,0,4,0,0,0],["2026-04-22",417,306579,2,4,102,4,0,2,0],["2026-04-22",846,306579,2,4,202,4,0,2,0],["2026-04-22",846,306306,2,4,102,4,0,2,0],["2026-04-22",952,304830,0,11,11,4,0,0,0],["2026-04-22",352,301692,0,11,11,4,0,0,0],["2026-04-22",1240,301023,1,29,348,4,0,1,0],["2026-04-22",213,299024,0,11,100,4,0,0,0],["2026-04-22",952,298281,0,11,11,4,0,0,0],["2026-04-22",1426,297000,1,41,167,4,0,1,0],["2026-04-22",2063,293832,2,4,3,4,0,2,0],["2026-04-22",352,291960,0,11,11,4,0,0,0],["2026-04-22",1870,291669,2,9,30,4,0,2,0],["2026-04-22",41,290314,0,11,28,4,0,0,0],["2026-04-22",902,289005,2,80,71,4,0,2,0],["2026-04-22",41,288863,0,11,28,4,0,0,0],["2026-04-22",431,286000,2,35,172,4,0,2,0],["2026-04-22",1331,284999,1,41,363,4,0,1,0],["2026-04-22",41,284333,0,11,28,4,0,0,0],["2026-04-22",298,284333,0,11,28,4,0,0,0],["2026-04-22",982,280000,0,1,0,4,0,0,0],["2026-04-22",298,279864,0,11,28,4,0,0,0],["2026-04-22",1056,279468,0,90,169,4,0,0,0],["2026-04-22",1056,279468,0,90,169,4,0,0,0],["2026-04-22",1056,279468,0,90,169,4,0,0,0],["2026-04-22",298,277250,0,11,28,4,0,0,0],["2026-04-22",952,275799,0,11,11,4,0,0,0],["2026-04-22",352,272496,0,11,11,4,0,0,0],["2026-04-22",734,272496,0,11,100,4,0,0,0],["2026-04-22",41,271734,0,11,28,4,0,0,0],["2026-04-22",41,270960,0,11,28,4,0,0,0],["2026-04-22",1442,270363,0,11,11,4,0,0,0],["2026-04-22",1358,269276,1,50,65,4,5,11,0],["2026-04-22",952,268365,0,11,11,4,0,0,0],["2026-04-22",1331,266375,1,41,363,4,0,1,0],["2026-04-22",41,262896,0,11,28,4,0,0,0],["2026-04-22",952,259670,0,11,11,4,0,0,0],["2026-04-22",401,253461,0,11,56,4,0,0,0],["2026-04-22",952,251122,0,11,11,4,0,0,0],["2026-04-22",401,250074,0,11,56,4,0,0,0],["2026-04-22",2718,250000,1,7,19,4,0,5,0],["2026-04-22",72,249900,2,31,40,4,0,2,0],["2026-04-22",298,249509,0,11,28,4,0,0,0],["2026-04-22",1358,246981,1,50,65,4,5,11,0],["2026-04-22",952,246767,0,11,11,4,0,0,0],["2026-04-22",2035,244800,2,4,102,4,0,2,0],["2026-04-22",780,243864,0,11,11,4,0,0,0],["2026-04-22",401,243320,0,11,56,4,0,0,0],["2026-04-22",1331,240851,1,41,363,4,0,1,0],["2026-04-22",952,234982,0,11,11,4,0,0,0],["2026-04-22",298,223542,0,11,28,4,0,0,0],["2026-04-22",41,218542,0,11,28,4,0,0,0],["2026-04-22",1982,217438,2,9,28,4,0,2,0],["2026-04-22",161,214460,3,26,85,4,0,1,0],["2026-04-22",229,213600,3,42,14,4,3,1,0],["2026-04-22",952,212803,0,11,11,4,0,0,0],["2026-04-22",814,210944,2,8,0,4,0,2,0],["2026-04-22",113,210825,1,47,57,4,0,1,0],["2026-04-22",846,210000,1,9,565,4,6,1,0],["2026-04-22",1021,208866,6,37,45,4,0,4,0],["2026-04-22",952,208851,0,11,11,4,0,0,0],["2026-04-22",676,207250,1,41,235,4,0,1,0],["2026-04-22",734,204372,0,11,100,4,0,0,0],["2026-04-22",1182,203648,1,25,258,4,0,1,0],["2026-04-22",1160,202229,0,11,118,4,2,0,0],["2026-04-22",969,201936,0,65,25,4,0,0,0],["2026-04-22",298,200201,0,11,28,4,0,0,0],["2026-04-22",207,199036,3,226,85,4,4,1,0],["2026-04-22",298,197414,0,11,28,4,0,0,0],["2026-04-22",952,197243,0,11,11,4,0,0,0],["2026-04-22",41,196674,0,11,28,4,0,0,0],["2026-04-22",999,196150,3,7,97,4,2,1,0],["2026-04-22",352,194640,0,11,11,4,0,0,0],["2026-04-22",38,194532,0,11,25,4,0,0,0],["2026-04-22",38,192484,0,11,25,4,0,0,0],["2026-04-22",298,191930,0,11,28,4,0,0,0],["2026-04-22",38,190437,0,11,25,4,0,0,0],["2026-04-22",952,189188,0,11,11,4,0,0,0],["2026-04-22",1331,189062,1,41,363,4,0,1,0],["2026-04-22",41,188629,0,11,28,4,0,0,0],["2026-04-22",952,187079,0,11,11,4,0,0,0],["2026-04-22",41,186286,0,11,28,4,0,0,0],["2026-04-22",952,185801,0,11,11,4,0,0,0],["2026-04-22",952,182898,0,11,11,4,0,0,0],["2026-04-22",298,180640,0,11,28,4,0,0,0],["2026-04-22",889,178500,1,29,29,4,0,1,0],["2026-04-22",952,177092,0,11,11,4,0,0,0],["2026-04-22",41,176511,0,11,28,4,0,0,0],["2026-04-22",952,175640,0,11,11,4,0,0,0],["2026-04-22",1872,170274,0,0,0,4,0,0,0],["2026-04-22",952,169350,0,11,11,4,0,0,0],["2026-04-22",916,168457,0,0,11,4,0,0,0],["2026-04-22",982,168457,0,1,0,4,0,0,0],["2026-04-22",41,166124,0,11,28,4,0,0,0],["2026-04-22",213,166124,0,11,100,4,0,0,0],["2026-04-22",952,165318,0,11,11,4,0,0,0],["2026-04-22",846,165165,2,4,102,4,0,2,0],["2026-04-22",1442,163321,0,11,11,4,0,0,0],["2026-04-22",41,162576,0,11,28,4,0,0,0],["2026-04-22",298,162576,0,11,28,4,0,0,0],["2026-04-22",495,162500,1,17,191,4,0,1,0],["2026-04-22",952,162401,0,11,11,4,0,0,0],["2026-04-22",1160,161965,0,11,118,4,2,0,0],["2026-04-22",902,161946,2,80,71,4,0,2,0],["2026-04-22",41,161286,0,11,28,4,0,0,0],["2026-04-22",41,158221,0,11,28,4,0,0,0],["2026-04-22",41,157963,0,11,28,4,0,0,0],["2026-04-22",298,157963,0,11,28,4,0,0,0],["2026-04-22",982,157929,0,10,0,4,0,0,0],["2026-04-22",974,157880,1,29,285,4,0,1,0],["2026-04-22",974,156457,1,29,285,4,0,1,0],["2026-04-22",38,155800,0,11,25,4,0,0,0],["2026-04-22",1079,155712,0,23,11,4,0,0,0],["2026-04-22",1493,155104,0,11,100,4,0,0,0],["2026-04-22",38,154160,0,11,25,4,0,0,0],["2026-04-22",298,154028,0,11,28,4,0,0,0],["2026-04-22",952,153221,0,11,11,4,0,0,0],["2026-04-22",38,152520,0,11,25,4,0,0,0],["2026-04-22",41,152415,0,11,28,4,0,0,0],["2026-04-22",952,151609,0,11,11,4,0,0,0],["2026-04-22",223,149529,1,163,106,4,6,4,0],["2026-04-22",41,149189,0,11,28,4,0,0,0],["2026-04-22",952,149091,0,11,11,4,0,0,0],["2026-04-22",943,147594,0,23,277,4,0,0,0],["2026-04-22",298,146770,0,11,28,4,0,0,0],["2026-04-22",1240,146461,1,29,348,4,0,1,0],["2026-04-22",352,145980,0,11,11,4,0,0,0],["2026-04-22",982,145600,0,1,0,4,0,0,0],["2026-04-22",1240,145496,1,29,348,4,0,1,0],["2026-04-22",902,144502,2,80,71,4,0,2,0],["2026-04-22",940,142764,0,11,100,4,0,0,0],["2026-04-22",846,141893,0,80,71,4,0,0,0],["2026-04-22",790,141625,1,29,34,4,0,1,0],["2026-04-22",298,140766,0,11,28,4,0,0,0],["2026-04-22",1578,140659,2,4,102,4,0,2,0],["2026-04-22",1933,140000,3,42,215,4,0,8,0],["2026-04-22",952,139512,0,11,11,4,0,0,0],["2026-04-22",952,139351,0,11,11,4,0,0,0],["2026-04-22",298,139029,0,11,28,4,0,0,0],["2026-04-22",952,137093,0,11,11,4,0,0,0],["2026-04-22",982,136871,0,1,0,4,0,0,0],["2026-04-22",952,136448,0,11,11,4,0,0,0],["2026-04-22",1447,136204,1,25,381,4,0,1,0],["2026-04-22",780,135480,0,11,11,4,0,0,0],["2026-04-22",368,135000,1,29,29,4,0,1,0],["2026-04-22",952,132577,0,11,11,4,0,0,0],["2026-04-22",1045,131800,1,29,311,4,0,1,0],["2026-04-22",1426,131550,1,41,167,4,0,1,0],["2026-04-22",1426,131070,1,41,167,4,0,1,0],["2026-04-22",952,130546,0,11,11,4,0,0,0],["2026-04-22",846,127708,0,80,71,4,0,0,0],["2026-04-22",113,127432,1,47,57,4,0,1,0],["2026-04-22",1493,126516,0,11,100,4,0,0,0],["2026-04-22",1310,125875,1,20,98,4,2,1,0],["2026-04-22",952,125803,0,11,11,4,0,0,0],["2026-04-22",952,124835,0,11,11,4,0,0,0],["2026-04-22",298,124190,0,11,28,4,0,0,0],["2026-04-22",401,121932,0,11,56,4,0,0,0],["2026-04-22",952,121650,0,11,11,4,0,0,0],["2026-04-22",401,120803,0,11,56,4,0,0,0],["2026-04-22",1240,120147,1,29,348,4,0,1,0],["2026-04-22",38,118869,0,23,25,4,0,0,0],["2026-04-22",943,118193,0,23,277,4,0,0,0],["2026-04-22",639,117438,5,119,229,4,7,1,0],["2026-04-22",1228,117097,2,19,80,4,0,2,0],["2026-04-22",952,116932,0,11,11,4,0,0,0],["2026-04-22",952,116029,0,11,11,4,0,0,0],["2026-04-22",41,115741,0,11,28,4,0,0,0],["2026-04-22",298,115741,0,11,28,4,0,0,0],["2026-04-22",2591,115280,3,7,426,4,0,1,0],["2026-04-22",1240,115065,1,29,348,4,0,1,0],["2026-04-22",676,114200,1,41,235,4,0,1,0],["2026-04-22",1709,112700,1,2,141,4,0,1,0],["2026-04-22",41,111771,0,11,28,4,0,0,0],["2026-04-22",298,111223,0,11,28,4,0,0,0],["2026-04-22",1228,110934,2,19,80,4,0,2,0],["2026-04-22",2710,110447,2,4,102,4,0,2,0],["2026-04-22",298,109674,0,11,28,4,0,0,0],["2026-04-22",952,109579,0,11,11,4,0,0,0],["2026-04-22",1310,107550,1,20,98,4,2,1,0],["2026-04-22",952,107416,0,11,11,4,0,0,0],["2026-04-22",41,107052,0,11,28,4,0,0,0],["2026-04-22",1358,106640,1,50,65,4,5,11,0],["2026-04-22",1240,106425,1,29,348,4,0,1,0],["2026-04-22",814,105472,2,8,0,4,0,2,0],["2026-04-22",952,103933,0,11,11,4,0,0,0],["2026-04-22",952,103223,0,11,11,4,0,0,0],["2026-04-22",952,101610,0,11,11,4,0,0,0],["2026-04-22",707,100800,1,89,53,4,0,4,0],["2026-04-22",1240,98917,1,29,348,4,0,1,0],["2026-04-22",952,98384,0,11,11,4,0,0,0],["2026-04-22",707,98000,1,89,53,4,0,4,0],["2026-04-22",952,97578,0,11,11,4,0,0,0],["2026-04-22",352,97320,0,11,11,4,0,0,0],["2026-04-22",1800,97320,0,11,88,4,0,0,0],["2026-04-22",952,96972,0,11,11,4,0,0,0],["2026-04-22",952,96771,0,11,11,4,0,0,0],["2026-04-22",1209,96074,2,19,80,4,0,2,0],["2026-04-22",1240,96021,1,29,348,4,0,1,0],["2026-04-22",298,95408,0,11,28,4,0,0,0],["2026-04-22",2652,95000,1,215,550,4,1,1,0],["2026-04-22",41,94352,0,11,28,4,0,0,0],["2026-04-22",999,94050,3,7,97,4,2,1,0],["2026-04-22",1442,93707,0,11,11,4,0,0,0],["2026-04-22",1240,92396,1,29,348,4,0,1,0],["2026-04-22",1228,91600,2,19,80,4,0,2,0],["2026-04-22",298,90716,0,11,28,4,0,0,0],["2026-04-22",41,90320,0,11,28,4,0,0,0],["2026-04-22",298,90320,0,11,28,4,0,0,0],["2026-04-22",952,90223,0,11,11,4,0,0,0],["2026-04-22",1357,89698,1,89,237,4,0,1,0],["2026-04-22",952,88707,0,11,11,4,0,0,0],["2026-04-22",41,87901,0,11,28,4,0,0,0],["2026-04-22",739,87731,0,0,28,4,0,0,0],["2026-04-22",352,87588,0,11,11,4,0,0,0],["2026-04-22",627,87588,0,11,0,4,0,0,0],["2026-04-22",952,87094,0,11,11,4,0,0,0],["2026-04-22",1055,87094,0,11,11,4,0,0,0],["2026-04-22",1240,86159,1,29,348,4,0,1,0],["2026-04-22",1228,85356,2,19,80,4,0,2,0],["2026-04-22",41,84675,0,11,28,4,0,0,0],["2026-04-22",2675,84500,2,9,118,4,2,2,0],["2026-04-22",780,84460,0,11,11,4,0,0,0],["2026-04-22",982,84229,0,0,0,4,0,0,0],["2026-04-22",41,84191,0,11,28,4,0,0,0],["2026-04-22",707,84000,1,89,53,4,0,4,0],["2026-04-22",1357,83157,1,89,237,4,0,1,0],["2026-04-22",846,82583,2,4,202,4,0,2,0],["2026-04-22",676,82200,1,41,235,4,0,1,0],["2026-04-22",1240,81597,1,29,348,4,0,1,0],["2026-04-22",982,81544,0,1,0,4,0,0,0],["2026-04-22",1331,80595,1,41,363,4,0,1,0],["2026-04-22",1228,79032,2,19,80,4,0,2,0],["2026-04-22",1228,79032,2,19,80,4,0,2,0],["2026-04-22",1228,79030,2,19,80,4,0,2,0],["2026-04-22",1228,79030,2,19,80,4,0,2,0],["2026-04-22",1331,78895,1,41,363,4,0,1,0],["2026-04-22",969,78793,0,65,25,4,0,0,0],["2026-04-22",952,78385,0,11,11,4,0,0,0],["2026-04-22",41,78211,0,11,28,4,0,0,0],["2026-04-22",41,78210,0,11,28,4,0,0,0],["2026-04-22",298,78210,0,11,28,4,0,0,0],["2026-04-22",952,78210,0,11,11,4,0,0,0],["2026-04-22",298,78204,0,11,28,4,0,0,0],["2026-04-22",846,78130,0,80,71,4,0,0,0],["2026-04-22",1493,77856,0,11,100,4,0,0,0],["2026-04-22",352,77856,0,11,11,4,0,0,0],["2026-04-22",734,77856,0,11,100,4,0,0,0],["2026-04-22",1872,77482,0,0,0,4,0,0,0],["2026-04-22",952,77417,0,11,11,4,0,0,0],["2026-04-22",916,76700,0,0,11,4,0,0,0],["2026-04-22",982,76700,0,1,0,4,0,0,0],["2026-04-22",298,76640,0,11,28,4,0,0,0],["2026-04-22",846,76623,2,4,102,4,0,2,0],["2026-04-22",952,75804,0,11,11,4,0,0,0],["2026-04-22",940,75600,0,11,100,4,0,0,0],["2026-04-22",298,75482,0,11,28,4,0,0,0],["2026-04-22",952,75482,0,11,11,4,0,0,0],["2026-04-22",38,75075,0,23,25,4,0,0,0],["2026-04-22",1240,75069,1,29,348,4,0,1,0],["2026-04-22",1228,74955,2,19,80,4,0,2,0],["2026-04-22",1228,74955,2,19,80,4,0,2,0],["2026-04-22",1228,73897,2,19,80,4,0,2,0],["2026-04-22",1228,73895,2,19,80,4,0,2,0],["2026-04-22",298,73511,0,11,28,4,0,0,0],["2026-04-22",846,73428,0,79,71,4,0,0,0],["2026-04-22",734,72990,0,11,100,4,0,0,0],["2026-04-22",846,72976,0,80,71,4,0,0,0],["2026-04-22",298,72729,0,11,28,4,0,0,0],["2026-04-22",1240,72155,1,29,348,4,0,1,0],["2026-04-22",41,71947,0,11,28,4,0,0,0],["2026-04-22",639,71484,5,119,229,4,7,1,0],["2026-04-22",639,71484,5,119,229,4,7,1,0],["2026-04-22",41,71127,0,11,28,4,0,0,0],["2026-04-22",132,71000,1,60,68,4,0,1,0],["2026-04-22",682,70557,0,11,97,4,0,0,0],["2026-04-22",846,70556,0,79,71,4,0,0,0],["2026-04-22",952,69353,0,11,11,4,0,0,0],["2026-04-22",846,69000,1,9,565,4,6,1,0],["2026-04-22",298,68819,0,11,28,4,0,0,0],["2026-04-22",974,68690,1,29,285,4,0,1,0],["2026-04-22",846,68415,0,80,71,4,0,0,0],["2026-04-22",676,68273,1,25,235,4,0,1,0],["2026-04-22",352,68124,0,11,11,4,0,0,0],["2026-04-22",952,68124,0,11,11,4,0,0,0],["2026-04-22",846,68037,0,79,71,4,0,0,0],["2026-04-22",41,66288,0,11,28,4,0,0,0],["2026-04-22",846,65879,0,80,71,4,0,0,0],["2026-04-22",298,65805,0,11,28,4,0,0,0],["2026-04-22",41,65691,0,11,28,4,0,0,0],["2026-04-22",780,65691,0,11,11,4,0,0,0],["2026-04-22",974,64980,1,29,285,4,0,1,0],["2026-04-22",41,64301,0,11,28,4,0,0,0],["2026-04-22",298,64301,0,11,28,4,0,0,0],["2026-04-22",1240,64255,1,29,348,4,0,1,0],["2026-04-22",846,64243,0,79,71,4,0,0,0],["2026-04-22",960,64075,2,3,92,4,0,2,0],["2026-04-22",1240,64023,1,29,348,4,0,1,0],["2026-04-22",974,63424,1,29,285,4,0,1,0],["2026-04-22",627,63258,0,11,0,4,0,0,0],["2026-04-22",969,63105,0,65,25,4,0,0,0],["2026-04-22",298,63084,0,11,28,4,0,0,0],["2026-04-22",276,63000,2,7,118,4,2,2,0],["2026-04-22",41,62563,0,11,28,4,0,0,0],["2026-04-22",952,62563,0,11,11,4,0,0,0],["2026-04-22",889,62500,1,29,29,4,0,1,0],["2026-04-22",1240,62197,1,29,348,4,0,1,0],["2026-04-22",41,62095,0,11,28,4,0,0,0],["2026-04-22",1034,62050,5,148,228,4,0,1,0],["2026-04-22",902,61948,2,80,71,4,0,2,0],["2026-04-22",846,60811,0,80,71,4,0,0,0],["2026-04-22",1079,60768,0,23,11,4,0,0,0],["2026-04-22",1718,60508,2,7,427,4,0,2,0],["2026-04-22",1709,59825,2,17,141,4,0,2,0],["2026-04-22",952,59676,0,11,11,4,0,0,0],["2026-04-22",1331,59352,1,41,363,4,0,1,0],["2026-04-22",1240,59232,1,29,348,4,0,1,0],["2026-04-22",2192,58500,2,101,82,4,0,2,0],["2026-04-22",352,58392,0,11,11,4,0,0,0],["2026-04-22",627,58392,0,11,0,4,0,0,0],["2026-04-22",298,58063,0,11,28,4,0,0,0],["2026-04-22",1055,58063,0,11,11,4,0,0,0],["2026-04-22",298,57871,0,11,28,4,0,0,0],["2026-04-22",1419,57733,1,25,136,4,0,1,0],["2026-04-22",1240,57086,1,29,348,4,0,1,0],["2026-04-22",952,56450,0,11,11,4,0,0,0],["2026-04-22",916,56338,0,0,11,4,0,0,0],["2026-04-22",41,56307,0,11,28,4,0,0,0],["2026-04-22",952,56307,0,11,11,4,0,0,0],["2026-04-22",1691,56300,6,37,422,4,0,4,0],["2026-04-22",639,56166,5,119,229,4,7,1,0],["2026-04-22",639,56166,5,119,229,4,7,1,0],["2026-04-22",982,56000,0,1,0,4,0,0,0],["2026-04-22",1800,55863,0,11,88,4,0,0,0],["2026-04-22",41,55264,0,11,28,4,0,0,0],["2026-04-22",2402,55000,1,215,523,4,0,1,0],["2026-04-22",41,54837,0,11,28,4,0,0,0],["2026-04-22",846,54732,0,80,71,4,0,0,0],["2026-04-22",1709,54000,1,72,141,4,6,1,0],["2026-04-22",1730,54000,1,4,238,4,5,4,0],["2026-04-22",1857,54000,1,20,39,4,2,1,0],["2026-04-22",952,53874,0,11,11,4,0,0,0],["2026-04-22",298,53708,0,11,28,4,0,0,0],["2026-04-22",1872,53211,0,0,0,4,0,0,0],["2026-04-22",1240,53191,1,29,348,4,0,1,0],["2026-04-22",41,53178,0,11,28,4,0,0,0],["2026-04-22",298,53005,0,11,28,4,0,0,0],["2026-04-22",846,52917,0,79,71,4,0,0,0],["2026-04-22",1835,52684,2,151,315,4,0,2,0],["2026-04-22",916,52643,0,0,11,4,0,0,0],["2026-04-22",982,52643,0,1,0,4,0,0,0],["2026-04-22",707,52500,1,89,53,4,0,4,0],["2026-04-22",707,52500,1,89,53,4,0,4,0],["2026-04-22",41,52418,0,11,28,4,0,0,0],["2026-04-22",41,52257,0,11,28,4,0,0,0],["2026-04-22",1916,52096,2,8,56,4,0,2,0],["2026-04-22",431,52000,2,35,172,4,0,2,0],["2026-04-22",2758,51300,1,25,357,4,0,1,0],["2026-04-22",676,51013,1,25,235,4,0,1,0],["2026-04-22",2721,50946,1,64,432,4,2,1,0],["2026-04-22",41,50482,0,11,28,4,0,0,0],["2026-04-22",707,50400,1,89,53,4,0,4,0],["2026-04-22",707,50400,1,89,53,4,0,4,0],["2026-04-22",298,50398,0,11,28,4,0,0,0],["2026-04-22",780,50050,0,11,11,4,0,0,0],["2026-04-22",952,50050,0,11,11,4,0,0,0],["2026-04-22",902,-56320,2,80,71,4,0,2,0],["2026-04-22",940,-56700,0,11,100,4,0,0,0],["2026-04-22",846,-64243,0,79,71,4,0,0,0],["2026-04-22",846,-66734,0,80,71,4,0,0,0],["2026-04-22",846,-68037,0,80,71,4,0,0,0],["2026-04-22",846,-70557,0,80,71,4,0,0,0],["2026-04-22",846,-73428,0,80,71,4,0,0,0],["2026-04-22",982,-73700,0,1,0,4,0,0,0],["2026-04-22",940,-75600,0,11,100,4,0,0,0],["2026-04-22",982,-84229,0,10,0,4,0,0,0],["2026-04-22",1800,-97320,0,11,88,4,0,0,0],["2026-04-22",902,-115676,2,80,71,4,0,2,0],["2026-04-22",1295,-125570,2,8,8,4,0,2,0],["2026-04-22",982,-126343,0,1,0,4,0,0,0],["2026-04-22",982,-136871,0,1,0,4,0,0,0],["2026-04-22",940,-144375,0,11,100,4,0,0,0],["2026-04-22",1183,-148446,1,36,337,4,0,1,0],["2026-04-22",940,-153615,0,11,100,4,0,0,0],["2026-04-22",982,-168457,0,1,0,4,0,0,0],["2026-04-22",940,-171052,0,11,100,4,0,0,0],["2026-04-22",1183,-191691,1,36,337,4,0,1,0],["2026-04-22",621,-220260,5,59,226,4,0,1,0],["2026-04-22",704,-220785,0,0,0,4,0,0,0],["2026-04-22",940,-221844,0,11,100,4,0,0,0],["2026-04-22",704,-229638,0,0,0,4,0,0,0],["2026-04-22",902,-277622,2,80,71,4,0,2,0],["2026-04-22",940,-335905,0,11,100,4,0,0,0],["2026-04-22",1295,-361586,2,8,8,4,0,2,0],["2026-04-22",1501,-444271,1,151,293,4,0,1,0],["2026-04-22",640,-456968,0,80,71,4,0,0,0],["2026-04-22",940,-466662,0,11,100,4,0,0,0],["2026-04-22",704,-566392,0,0,0,4,0,0,0],["2026-04-22",940,-572852,0,11,100,4,0,0,0],["2026-04-22",940,-773928,0,11,100,4,0,0,0],["2026-04-22",704,-918552,0,0,0,4,0,0,0],["2026-04-22",940,-1232475,0,11,100,4,0,0,0],["2026-04-21",975,115543377,5,15,15,4,0,1,0],["2026-04-21",1385,18806664,1,95,348,4,0,1,0],["2026-04-21",439,18753936,1,92,167,4,0,1,0],["2026-04-21",439,10877991,1,92,167,4,0,1,0],["2026-04-21",621,10500250,1,13,226,4,0,1,0],["2026-04-21",1000,10202245,5,145,97,4,2,1,0],["2026-04-21",975,8459718,5,69,15,4,0,1,0],["2026-04-21",974,7887183,1,135,285,4,0,1,0],["2026-04-21",975,7642647,5,7,15,4,0,1,0],["2026-04-21",329,7190748,5,70,141,4,6,1,0],["2026-04-21",828,6700000,5,75,260,4,6,1,0],["2026-04-21",1034,5189477,1,148,228,4,0,1,0],["2026-04-21",999,5155000,1,64,97,4,2,1,0],["2026-04-21",2761,4514167,2,12,30,4,0,2,0],["2026-04-21",2362,3285000,3,72,72,4,6,1,0],["2026-04-21",401,3035268,0,11,56,4,0,0,0],["2026-04-21",401,2901726,0,11,56,4,0,0,0],["2026-04-21",401,2824580,0,11,56,4,0,0,0],["2026-04-21",401,2772280,0,11,56,4,0,0,0],["2026-04-21",983,2751549,1,53,29,4,0,1,0],["2026-04-21",1178,2590000,0,13,336,4,0,0,0],["2026-04-21",401,2536785,0,11,56,4,0,0,0],["2026-04-21",1290,2324314,2,34,25,4,0,2,0],["2026-04-21",421,2296000,1,89,169,4,0,1,0],["2026-04-21",855,2279200,1,66,85,4,4,1,0],["2026-04-21",73,2000000,2,32,40,4,0,2,0],["2026-04-21",1385,1998141,1,95,348,4,0,1,0],["2026-04-21",1377,1980000,1,29,369,4,0,1,0],["2026-04-21",401,1896720,0,11,56,4,0,0,0],["2026-04-21",938,1719400,2,9,0,4,0,2,0],["2026-04-21",846,1591250,2,80,71,4,0,2,0],["2026-04-21",298,1567236,0,11,28,4,0,0,0],["2026-04-21",2720,1530000,0,49,5,4,1,0,0],["2026-04-21",401,1517376,0,11,56,4,0,0,0],["2026-04-21",401,1517376,0,11,56,4,0,0,0],["2026-04-21",1177,1434132,1,41,120,4,0,1,0],["2026-04-21",1364,1399618,5,72,106,4,6,4,0],["2026-04-21",1177,1397684,1,41,120,4,0,1,0],["2026-04-21",1183,1320312,1,36,337,4,0,1,0],["2026-04-21",401,1254904,0,11,56,4,0,0,0],["2026-04-21",401,1246140,0,11,56,4,0,0,0],["2026-04-21",846,1192939,2,80,71,4,0,2,0],["2026-04-21",609,1158626,1,29,225,4,0,1,0],["2026-04-21",401,1142100,0,11,56,4,0,0,0],["2026-04-21",2649,1138726,3,75,72,4,6,1,0],["2026-04-21",230,1102144,0,0,0,4,0,0,0],["2026-04-21",298,1074808,0,11,28,4,0,0,0],["2026-04-21",2765,1044500,3,53,568,4,2,8,0],["2026-04-21",609,1021551,1,29,225,4,0,1,0],["2026-04-21",298,1011584,0,11,28,4,0,0,0],["2026-04-21",401,1011584,0,11,56,4,0,0,0],["2026-04-21",609,1009349,1,29,225,4,0,1,0],["2026-04-21",502,950700,1,7,196,4,0,1,0],["2026-04-21",1045,933939,1,29,311,4,0,1,0],["2026-04-21",213,930296,0,11,100,4,0,0,0],["2026-04-21",609,905081,1,29,225,4,0,1,0],["2026-04-21",401,904329,0,11,56,4,0,0,0],["2026-04-21",648,901946,2,34,25,4,0,2,0],["2026-04-21",621,892500,1,13,226,4,0,1,0],["2026-04-21",298,884592,0,11,28,4,0,0,0],["2026-04-21",1090,872456,2,34,124,4,4,2,0],["2026-04-21",298,862556,0,11,28,4,0,0,0],["2026-04-21",1177,858964,1,41,120,4,0,1,0],["2026-04-21",723,858500,2,9,28,4,0,2,0],["2026-04-21",401,843952,0,11,56,4,0,0,0],["2026-04-21",401,821912,0,11,56,4,0,0,0],["2026-04-21",401,796257,0,11,56,4,0,0,0],["2026-04-21",298,763204,0,11,28,4,0,0,0],["2026-04-21",1501,744730,1,200,293,4,0,1,0],["2026-04-21",401,741750,0,11,56,4,0,0,0],["2026-04-21",1090,741323,2,34,124,4,4,2,0],["2026-04-21",800,720992,1,29,256,4,0,15,0],["2026-04-21",1183,710976,1,36,337,4,0,1,0],["2026-04-21",1144,697965,1,36,194,4,0,1,0],["2026-04-21",298,695464,0,11,28,4,0,0,0],["2026-04-21",800,664477,1,29,256,4,0,15,0],["2026-04-21",1288,662260,1,36,355,4,0,1,0],["2026-04-21",162,634171,1,61,85,4,0,1,0],["2026-04-21",298,622848,0,11,28,4,0,0,0],["2026-04-21",298,614176,0,11,28,4,0,0,0],["2026-04-21",609,611983,1,29,225,4,0,1,0],["2026-04-21",846,607200,0,80,71,4,0,0,0],["2026-04-21",1321,603217,1,42,76,4,2,1,0],["2026-04-21",444,602080,2,34,97,4,0,2,0],["2026-04-21",329,600000,5,62,141,4,2,1,0],["2026-04-21",800,596981,1,29,256,4,0,15,0],["2026-04-21",800,594040,1,29,256,4,0,15,0],["2026-04-21",655,592886,1,29,233,4,0,1,0],["2026-04-21",1177,578681,1,41,120,4,0,1,0],["2026-04-21",1090,569954,2,34,124,4,4,2,0],["2026-04-21",1656,560000,1,7,415,4,2,4,0],["2026-04-21",609,530390,1,29,225,4,0,1,0],["2026-04-21",800,527355,1,29,256,4,0,15,0],["2026-04-21",800,517006,1,29,256,4,0,15,0],["2026-04-21",999,516000,1,64,97,4,2,1,0],["2026-04-21",301,512642,0,11,25,4,0,0,0],["2026-04-21",1090,508452,2,34,124,4,4,2,0],["2026-04-21",102,493603,2,34,11,4,0,2,0],["2026-04-21",1426,492842,1,41,167,4,0,1,0],["2026-04-21",609,489218,1,118,225,4,0,1,0],["2026-04-21",2647,486614,0,17,372,4,0,0,0],["2026-04-21",1144,479275,1,36,194,4,0,1,0],["2026-04-21",609,477183,1,29,225,4,0,1,0],["2026-04-21",609,466049,1,29,225,4,0,1,0],["2026-04-21",298,451600,0,11,28,4,0,0,0],["2026-04-21",344,445000,1,14,14,4,3,4,0],["2026-04-21",401,442568,0,11,56,4,0,0,0],["2026-04-21",298,437940,0,11,28,4,0,0,0],["2026-04-21",477,435000,2,7,188,4,0,2,0],["2026-04-21",389,418000,1,29,136,4,0,1,0],["2026-04-21",1178,408860,1,95,336,4,0,1,0],["2026-04-21",1090,404015,2,34,124,4,4,2,0],["2026-04-21",329,400000,5,62,141,4,2,1,0],["2026-04-21",655,398801,1,29,233,4,0,1,0],["2026-04-21",298,389280,0,11,28,4,0,0,0],["2026-04-21",230,384516,0,0,0,4,0,0,0],["2026-04-21",125,374000,2,9,28,4,0,2,0],["2026-04-21",609,367655,1,29,225,4,0,1,0],["2026-04-21",1136,365075,2,9,30,4,0,2,0],["2026-04-21",609,363148,1,29,225,4,0,1,0],["2026-04-21",301,356994,0,11,25,4,0,0,0],["2026-04-21",1183,340784,1,36,337,4,0,1,0],["2026-04-21",846,332800,2,138,80,4,0,2,0],["2026-04-21",401,320636,0,11,56,4,0,0,0],["2026-04-21",1223,318000,2,9,188,4,0,2,0],["2026-04-21",1040,313144,0,1,1,4,0,0,0],["2026-04-21",1223,310050,2,9,188,4,0,2,0],["2026-04-21",999,309450,2,34,97,4,2,2,0],["2026-04-21",846,307247,0,80,71,4,0,0,0],["2026-04-21",1040,306800,0,0,1,4,0,0,0],["2026-04-21",461,303867,1,29,181,4,5,1,0],["2026-04-21",401,302572,0,11,56,4,0,0,0],["2026-04-21",1040,301072,0,1,1,4,0,0,0],["2026-04-21",401,300314,0,11,56,4,0,0,0],["2026-04-21",609,300067,1,118,225,4,0,1,0],["2026-04-21",162,300000,1,61,85,4,0,1,0],["2026-04-21",804,300000,5,97,97,4,2,1,0],["2026-04-21",804,300000,5,97,97,4,2,1,0],["2026-04-21",301,298345,0,11,25,4,0,0,0],["2026-04-21",298,296826,0,11,28,4,0,0,0],["2026-04-21",461,295826,1,29,181,4,5,1,0],["2026-04-21",1034,295309,1,148,228,4,0,1,0],["2026-04-21",54,294812,0,10,0,4,0,0,0],["2026-04-21",722,294812,0,10,0,4,0,0,0],["2026-04-21",1040,294800,0,0,1,4,0,0,0],["2026-04-21",1321,291870,1,62,76,4,2,1,0],["2026-04-21",401,291282,0,11,56,4,0,0,0],["2026-04-21",1290,289806,2,34,25,4,0,2,0],["2026-04-21",1174,286700,1,7,264,4,0,1,0],["2026-04-21",1223,286200,2,192,188,4,0,2,0],["2026-04-21",401,284508,0,11,56,4,0,0,0],["2026-04-21",609,279263,1,29,225,4,0,1,0],["2026-04-21",461,276999,1,29,181,4,5,1,0],["2026-04-21",2244,275743,2,3,184,4,0,2,0],["2026-04-21",230,275536,0,0,0,4,0,0,0],["2026-04-21",401,273941,0,11,56,4,0,0,0],["2026-04-21",401,270960,0,11,56,4,0,0,0],["2026-04-21",301,266055,0,11,25,4,0,0,0],["2026-04-21",260,263460,1,62,113,4,3,4,0],["2026-04-21",609,260916,1,29,225,4,0,1,0],["2026-04-21",640,260472,0,80,71,4,0,0,0],["2026-04-21",846,260229,0,80,71,4,0,0,0],["2026-04-21",102,254818,2,34,11,4,0,2,0],["2026-04-21",1223,254400,2,9,188,4,0,2,0],["2026-04-21",1223,254400,2,9,188,4,0,2,0],["2026-04-21",401,252896,0,11,56,4,0,0,0],["2026-04-21",401,252896,0,11,56,4,0,0,0],["2026-04-21",1387,252000,1,89,172,4,0,1,0],["2026-04-21",102,251776,2,34,11,4,0,2,0],["2026-04-21",609,248496,1,29,225,4,0,1,0],["2026-04-21",298,243320,0,11,28,4,0,0,0],["2026-04-21",401,243320,0,11,56,4,0,0,0],["2026-04-21",822,243300,0,23,11,4,0,0,0],["2026-04-21",1426,240147,1,41,167,4,0,1,0],["2026-04-21",1223,238500,2,9,188,4,0,2,0],["2026-04-21",1223,238500,2,9,188,4,0,2,0],["2026-04-21",182,238476,0,11,11,4,0,0,0],["2026-04-21",298,238434,0,11,28,4,0,0,0],["2026-04-21",461,236607,1,29,181,4,5,1,0],["2026-04-21",1144,236075,1,36,194,4,0,1,0],["2026-04-21",298,234832,0,11,28,4,0,0,0],["2026-04-21",1138,234500,2,35,172,4,0,2,0],["2026-04-21",298,228702,0,11,28,4,0,0,0],["2026-04-21",640,228348,0,80,71,4,0,0,0],["2026-04-21",431,226600,2,35,172,4,0,2,0],["2026-04-21",401,225800,0,11,56,4,0,0,0],["2026-04-21",999,225000,0,64,97,4,2,0,0],["2026-04-21",551,224000,2,35,172,4,0,2,0],["2026-04-21",551,224000,2,35,172,4,0,2,0],["2026-04-21",74,221600,1,36,41,4,0,1,0],["2026-04-21",1024,221109,0,10,0,4,0,0,0],["2026-04-21",401,219591,0,11,56,4,0,0,0],["2026-04-21",401,216768,0,11,56,4,0,0,0],["2026-04-21",401,216768,0,11,56,4,0,0,0],["2026-04-21",298,216537,0,11,28,4,0,0,0],["2026-04-21",182,215764,0,11,11,4,0,0,0],["2026-04-21",298,214104,0,11,28,4,0,0,0],["2026-04-21",298,211671,0,11,28,4,0,0,0],["2026-04-21",431,210000,2,35,172,4,0,2,0],["2026-04-21",551,210000,2,35,172,4,0,2,0],["2026-04-21",551,208000,2,35,172,4,0,2,0],["2026-04-21",551,208000,2,35,172,4,0,2,0],["2026-04-21",551,208000,2,35,172,4,0,2,0],["2026-04-21",401,205478,0,11,56,4,0,0,0],["2026-04-21",401,205478,0,11,56,4,0,0,0],["2026-04-21",846,203360,2,138,80,4,0,2,0],["2026-04-21",401,203220,0,11,56,4,0,0,0],["2026-04-21",298,201939,0,11,28,4,0,0,0],["2026-04-21",2201,201267,2,7,30,4,0,2,0],["2026-04-21",148,200201,0,23,11,4,0,0,0],["2026-04-21",617,200051,0,10,1,4,0,0,0],["2026-04-21",301,200028,0,11,25,4,0,0,0],["2026-04-21",338,199952,0,0,0,4,0,0,0],["2026-04-21",401,198704,0,11,56,4,0,0,0],["2026-04-21",2534,197600,2,7,537,4,0,2,0],["2026-04-21",551,195000,2,35,172,4,0,2,0],["2026-04-21",551,195000,2,35,172,4,0,2,0],["2026-04-21",551,195000,2,35,172,4,0,2,0],["2026-04-21",1090,194855,2,34,124,4,4,2,0],["2026-04-21",301,194674,0,11,25,4,0,0,0],["2026-04-21",1786,194640,0,23,11,4,0,0,0],["2026-04-21",912,192192,0,80,71,4,0,0,0],["2026-04-21",119,191700,2,192,30,4,0,2,0],["2026-04-21",609,191100,1,29,225,4,0,1,0],["2026-04-21",1223,190800,2,192,188,4,0,2,0],["2026-04-21",1223,190800,2,192,188,4,0,2,0],["2026-04-21",298,189672,0,11,28,4,0,0,0],["2026-04-21",401,189672,0,11,56,4,0,0,0],["2026-04-21",401,189672,0,11,56,4,0,0,0],["2026-04-21",102,189633,2,34,11,4,0,2,0],["2026-04-21",609,186601,1,118,225,4,0,1,0],["2026-04-21",298,185156,0,11,28,4,0,0,0],["2026-04-21",102,183708,2,34,11,4,0,2,0],["2026-04-21",609,183157,1,29,225,4,0,1,0],["2026-04-21",401,182898,0,11,56,4,0,0,0],["2026-04-21",1426,182075,1,41,167,4,0,1,0],["2026-04-21",431,182000,2,35,172,4,0,2,0],["2026-04-21",431,182000,2,35,172,4,0,2,0],["2026-04-21",301,181696,0,11,25,4,0,0,0],["2026-04-21",298,180640,0,11,28,4,0,0,0],["2026-04-21",401,180640,0,11,56,4,0,0,0],["2026-04-21",929,180194,1,7,274,4,0,5,0],["2026-04-21",640,179416,0,80,71,4,0,0,0],["2026-04-21",401,176124,0,11,56,4,0,0,0],["2026-04-21",431,175000,0,90,172,4,0,0,0],["2026-04-21",1223,174900,2,9,188,4,0,2,0],["2026-04-21",1138,173625,2,35,172,4,0,2,0],["2026-04-21",260,172340,1,62,113,4,3,4,0],["2026-04-21",1040,172041,0,1,1,4,0,0,0],["2026-04-21",1426,171600,1,41,167,4,0,1,0],["2026-04-21",182,170340,0,11,11,4,0,0,0],["2026-04-21",1529,170252,5,56,75,4,7,1,0],["2026-04-21",338,168457,0,0,0,4,0,0,0],["2026-04-21",1040,168457,0,0,1,4,0,0,0],["2026-04-21",551,168000,2,35,172,4,0,2,0],["2026-04-21",298,167092,0,11,28,4,0,0,0],["2026-04-21",29,167000,1,18,20,4,0,1,0],["2026-04-21",301,160201,0,11,25,4,0,0,0],["2026-04-21",875,159450,1,110,265,4,0,17,0],["2026-04-21",1223,159000,2,192,188,4,0,2,0],["2026-04-21",1223,159000,2,9,188,4,0,2,0],["2026-04-21",1223,159000,2,9,188,4,0,2,0],["2026-04-21",1786,157728,0,23,11,4,0,0,0],["2026-04-21",505,154602,1,86,198,4,0,1,0],["2026-04-21",401,153544,0,11,56,4,0,0,0],["2026-04-21",846,152052,0,80,71,4,0,0,0],["2026-04-21",1924,150900,3,197,18,4,0,1,0],["2026-04-21",298,150846,0,11,28,4,0,0,0],["2026-04-21",846,149657,2,138,80,4,0,2,0],["2026-04-21",2176,148860,1,41,494,4,0,1,0],["2026-04-21",2164,147500,2,64,97,4,2,2,0],["2026-04-21",2164,147500,2,64,97,4,2,2,0],["2026-04-21",2164,147500,2,64,97,4,2,2,0],["2026-04-21",458,146479,6,37,59,4,0,4,0],["2026-04-21",298,145980,0,11,28,4,0,0,0],["2026-04-21",401,144512,0,11,56,4,0,0,0],["2026-04-21",431,144200,2,35,172,4,0,2,0],["2026-04-21",431,144200,2,35,172,4,0,2,0],["2026-04-21",431,144200,2,35,172,4,0,2,0],["2026-04-21",1223,143100,2,192,188,4,0,2,0],["2026-04-21",1223,143100,2,192,188,4,0,2,0],["2026-04-21",1223,143100,2,9,188,4,0,2,0],["2026-04-21",2251,140000,1,4,103,4,0,1,0],["2026-04-21",301,139294,0,11,25,4,0,0,0],["2026-04-21",148,139029,0,23,11,4,0,0,0],["2026-04-21",431,138600,0,90,172,4,0,0,0],["2026-04-21",431,138600,2,35,172,4,0,2,0],["2026-04-21",1040,136871,0,0,1,4,0,0,0],["2026-04-21",29,136834,1,18,20,4,0,1,0],["2026-04-21",301,136272,0,11,25,4,0,0,0],["2026-04-21",298,136248,0,11,28,4,0,0,0],["2026-04-21",846,135912,0,80,71,4,0,0,0],["2026-04-21",298,135480,0,11,28,4,0,0,0],["2026-04-21",2762,135167,1,4,19,4,0,5,0],["2026-04-21",846,134600,2,137,80,4,0,2,0],["2026-04-21",551,133488,0,11,172,4,0,0,0],["2026-04-21",1136,131750,2,9,30,4,0,2,0],["2026-04-21",29,131600,1,18,20,4,0,1,0],["2026-04-21",551,131424,0,11,172,4,0,0,0],["2026-04-21",401,130964,0,11,56,4,0,0,0],["2026-04-21",640,130485,0,80,71,4,0,0,0],["2026-04-21",2797,129913,1,39,575,4,0,1,0],["2026-04-21",1040,129031,0,1,1,4,0,0,0],["2026-04-21",1223,127200,2,192,188,4,0,2,0],["2026-04-21",1223,127200,2,192,188,4,0,2,0],["2026-04-21",1223,127200,2,9,188,4,0,2,0],["2026-04-21",1538,127008,2,9,28,4,0,2,0],["2026-04-21",298,126516,0,11,28,4,0,0,0],["2026-04-21",298,126448,0,11,28,4,0,0,0],["2026-04-21",1040,126343,0,0,1,4,0,0,0],["2026-04-21",119,126300,2,192,30,4,0,2,0],["2026-04-21",1786,125126,0,23,11,4,0,0,0],["2026-04-21",182,124916,0,11,11,4,0,0,0],["2026-04-21",846,123750,2,138,71,4,0,2,0],["2026-04-21",301,123520,0,11,25,4,0,0,0],["2026-04-21",1000,123176,2,9,97,4,2,2,0],["2026-04-21",1114,122000,1,18,20,4,0,1,0],["2026-04-21",182,121169,0,11,11,4,0,0,0],["2026-04-21",609,120782,1,118,225,4,0,1,0],["2026-04-21",84,119897,1,39,45,4,0,1,0],["2026-04-21",1223,119250,2,9,188,4,0,2,0],["2026-04-21",298,116784,0,11,28,4,0,0,0],["2026-04-21",301,116397,0,11,25,4,0,0,0],["2026-04-21",551,116071,2,35,172,4,0,2,0],["2026-04-21",182,113560,0,11,11,4,0,0,0],["2026-04-21",102,112594,2,34,11,4,0,2,0],["2026-04-21",609,112585,1,118,225,4,0,1,0],["2026-04-21",301,111561,0,11,25,4,0,0,0],["2026-04-21",401,111207,0,11,56,4,0,0,0],["2026-04-21",84,108100,1,39,45,4,0,1,0],["2026-04-21",298,107052,0,11,28,4,0,0,0],["2026-04-21",301,103826,0,11,25,4,0,0,0],["2026-04-21",301,103812,0,11,25,4,0,0,0],["2026-04-21",609,102903,1,118,225,4,0,1,0],["2026-04-21",182,102204,0,11,11,4,0,0,0],["2026-04-21",609,100380,1,29,225,4,0,1,0],["2026-04-21",846,100000,2,138,80,4,0,2,0],["2026-04-21",846,100000,2,138,80,4,0,2,0],["2026-04-21",846,100000,2,138,80,4,0,2,0],["2026-04-21",2588,99998,1,29,457,4,0,1,0],["2026-04-21",298,99753,0,11,28,4,0,0,0],["2026-04-21",1183,98964,1,36,337,4,0,1,0],["2026-04-21",265,98000,2,35,53,4,0,2,0],["2026-04-21",640,97863,0,80,71,4,0,0,0],["2026-04-21",846,97500,2,138,80,4,0,2,0],["2026-04-21",298,97320,0,11,28,4,0,0,0],["2026-04-21",401,97094,0,11,56,4,0,0,0],["2026-04-21",230,96129,0,0,0,4,0,0,0],["2026-04-21",846,95929,2,138,80,4,0,2,0],["2026-04-21",2713,95000,2,9,97,4,0,2,0],["2026-04-21",1786,94993,0,23,11,4,0,0,0],["2026-04-21",822,94950,0,23,11,4,0,0,0],["2026-04-21",846,94196,0,38,71,4,0,0,0],["2026-04-21",1828,94000,0,88,156,4,0,0,0],["2026-04-21",301,93233,0,11,25,4,0,0,0],["2026-04-21",472,93120,2,5,184,4,0,2,0],["2026-04-21",113,91012,1,47,57,4,0,1,0],["2026-04-21",338,90987,0,0,0,4,0,0,0],["2026-04-21",182,90848,0,11,11,4,0,0,0],["2026-04-21",1289,90000,1,18,20,4,0,1,0],["2026-04-21",301,89856,0,11,25,4,0,0,0],["2026-04-21",846,89600,2,138,80,4,0,2,0],["2026-04-21",846,89600,2,138,80,4,0,2,0],["2026-04-21",846,89600,2,138,80,4,0,2,0],["2026-04-21",846,89600,2,138,80,4,0,2,0],["2026-04-21",846,89600,2,138,80,4,0,2,0],["2026-04-21",846,89600,2,138,80,4,0,2,0],["2026-04-21",1232,89315,5,7,141,4,0,1,0],["2026-04-21",2393,88978,0,23,11,4,0,0,0],["2026-04-21",119,88900,2,192,30,4,0,2,0],["2026-04-21",846,87600,2,138,80,4,0,2,0],["2026-04-21",846,87600,2,138,80,4,0,2,0],["2026-04-21",846,87600,2,138,80,4,0,2,0],["2026-04-21",1786,87588,0,23,11,4,0,0,0],["2026-04-21",1170,87500,1,25,28,4,0,1,0],["2026-04-21",1223,87450,2,192,188,4,0,2,0],["2026-04-21",1223,87450,2,192,188,4,0,2,0],["2026-04-21",1223,87450,2,9,188,4,0,2,0],["2026-04-21",846,87200,2,137,80,4,0,2,0],["2026-04-21",846,86743,0,80,71,4,0,0,0],["2026-04-21",119,86000,2,192,30,4,0,2,0],["2026-04-21",1860,86000,2,192,165,4,0,2,0],["2026-04-21",846,85420,2,137,80,4,0,2,0],["2026-04-21",265,85000,2,35,53,4,0,2,0],["2026-04-21",846,84600,2,138,293,4,0,2,0],["2026-04-21",846,84600,2,138,80,4,0,2,0],["2026-04-21",846,84000,2,137,80,4,0,2,0],["2026-04-21",301,83142,0,11,25,4,0,0,0],["2026-04-21",846,83088,0,27,38,4,0,0,0],["2026-04-21",1991,82500,1,17,475,4,0,1,0],["2026-04-21",609,81900,1,29,225,4,0,1,0],["2026-04-21",846,81200,2,138,80,4,0,2,0],["2026-04-21",952,80569,0,10,11,4,0,0,0],["2026-04-21",846,79800,2,5,71,4,0,2,0],["2026-04-21",609,79716,1,29,225,4,0,1,0],["2026-04-21",182,79492,0,11,11,4,0,0,0],["2026-04-21",965,79095,2,9,97,4,0,2,0],["2026-04-21",846,78800,2,137,80,4,0,2,0],["2026-04-21",846,78800,2,137,80,4,0,2,0],["2026-04-21",846,78800,2,137,80,4,0,2,0],["2026-04-21",1040,78286,0,1,1,4,0,0,0],["2026-04-21",148,78130,0,23,11,4,0,0,0],["2026-04-21",431,78000,2,35,172,4,0,2,0],["2026-04-21",298,77856,0,11,28,4,0,0,0],["2026-04-21",846,77856,0,27,38,4,0,0,0],["2026-04-21",846,77700,2,138,80,4,0,2,0],["2026-04-21",338,76700,0,0,0,4,0,0,0],["2026-04-21",1040,76700,0,0,1,4,0,0,0],["2026-04-21",846,76620,2,137,80,4,0,2,0],["2026-04-21",846,76620,2,137,80,4,0,2,0],["2026-04-21",846,76620,2,137,80,4,0,2,0],["2026-04-21",2007,76398,1,25,49,4,0,1,0],["2026-04-21",822,76031,0,23,11,4,0,0,0],["2026-04-21",822,75965,0,23,11,4,0,0,0],["2026-04-21",301,75960,0,11,25,4,0,0,0],["2026-04-21",1786,75960,0,23,11,4,0,0,0],["2026-04-21",609,75538,1,118,225,4,0,1,0],["2026-04-21",298,74207,0,11,28,4,0,0,0],["2026-04-21",1357,73658,1,89,237,4,0,1,0],["2026-04-21",1357,73658,1,89,237,4,0,1,0],["2026-04-21",1357,73658,1,89,237,4,0,1,0],["2026-04-21",1357,73658,1,89,237,4,0,1,0],["2026-04-21",846,73620,2,137,80,4,0,2,0],["2026-04-21",846,73620,2,137,80,4,0,2,0],["2026-04-21",846,73620,2,137,80,4,0,2,0],["2026-04-21",846,73460,2,137,80,4,0,2,0],["2026-04-21",846,73420,2,137,80,4,0,2,0],["2026-04-21",585,72932,1,64,97,4,2,1,0],["2026-04-21",846,72000,2,137,80,4,0,2,0],["2026-04-21",846,72000,2,137,80,4,0,2,0],["2026-04-21",846,72000,2,137,80,4,0,2,0],["2026-04-21",846,72000,2,137,80,4,0,2,0],["2026-04-21",609,71777,1,118,225,4,0,1,0],["2026-04-21",609,71421,1,29,225,4,0,1,0],["2026-04-21",301,70895,0,11,25,4,0,0,0],["2026-04-21",846,70200,2,137,80,4,0,2,0],["2026-04-21",846,69820,2,137,80,4,0,2,0],["2026-04-21",846,69820,2,137,80,4,0,2,0],["2026-04-21",846,69800,2,144,80,4,0,2,0],["2026-04-21",1357,68909,1,89,237,4,0,1,0],["2026-04-21",1223,68800,2,9,188,4,0,2,0],["2026-04-21",230,68664,0,0,0,4,0,0,0],["2026-04-21",1138,68313,2,35,172,4,0,2,0],["2026-04-21",846,68200,2,137,80,4,0,2,0],["2026-04-21",846,68200,2,137,80,4,0,2,0],["2026-04-21",182,68136,0,11,11,4,0,0,0],["2026-04-21",298,68124,0,11,28,4,0,0,0],["2026-04-21",846,67200,2,137,80,4,0,2,0],["2026-04-21",846,67200,2,137,80,4,0,2,0],["2026-04-21",846,67143,2,138,80,4,0,2,0],["2026-04-21",846,66620,2,137,80,4,0,2,0],["2026-04-21",846,66620,2,137,80,4,0,2,0],["2026-04-21",846,66620,2,137,80,4,0,2,0],["2026-04-21",846,66060,2,137,80,4,0,2,0],["2026-04-21",846,66000,2,138,80,4,0,2,0],["2026-04-21",1426,65211,1,41,167,4,0,1,0],["2026-04-21",846,65000,2,137,80,4,0,2,0],["2026-04-21",846,65000,2,137,80,4,0,2,0],["2026-04-21",1357,64160,1,89,237,4,0,1,0],["2026-04-21",1357,64160,1,89,237,4,0,1,0],["2026-04-21",1357,64160,1,89,237,4,0,1,0],["2026-04-21",846,64000,2,138,80,4,0,2,0],["2026-04-21",640,63820,0,80,71,4,0,0,0],["2026-04-21",1223,63600,2,192,188,4,0,2,0],["2026-04-21",1223,63600,2,9,188,4,0,2,0],["2026-04-21",1223,63600,2,9,188,4,0,2,0],["2026-04-21",1223,63600,2,192,188,4,0,2,0],["2026-04-21",1223,63600,2,192,188,4,0,2,0],["2026-04-21",1223,63600,2,9,188,4,0,2,0],["2026-04-21",1223,63600,2,192,188,4,0,2,0],["2026-04-21",846,63286,2,138,80,4,0,2,0],["2026-04-21",298,63258,0,11,28,4,0,0,0],["2026-04-21",148,62563,0,23,11,4,0,0,0],["2026-04-21",1834,62500,3,42,99,4,0,1,0],["2026-04-21",338,62485,0,0,0,4,0,0,0],["2026-04-21",1223,62010,2,192,188,4,0,2,0],["2026-04-21",846,61820,2,137,102,4,0,2,0],["2026-04-21",846,61820,2,137,80,4,0,2,0],["2026-04-21",846,61820,2,137,80,4,0,2,0],["2026-04-21",846,61820,2,137,80,4,0,2,0],["2026-04-21",846,61820,2,137,80,4,0,2,0],["2026-04-21",846,61800,2,137,80,4,0,2,0],["2026-04-21",1786,61539,0,23,11,4,0,0,0],["2026-04-21",301,60836,0,11,25,4,0,0,0],["2026-04-21",1786,60825,0,23,11,4,0,0,0],["2026-04-21",846,60800,2,80,71,4,0,2,0],["2026-04-21",1147,60434,0,11,11,4,0,0,0],["2026-04-21",1000,60380,2,9,97,4,2,2,0],["2026-04-21",846,60200,2,137,80,4,0,2,0],["2026-04-21",846,60200,2,137,80,4,0,2,0],["2026-04-21",846,60200,2,137,80,4,0,2,0],["2026-04-21",504,59985,2,5,197,4,0,2,0],["2026-04-21",846,59669,0,38,102,4,0,0,0],["2026-04-21",846,59669,0,38,11,4,0,0,0],["2026-04-21",846,59669,0,38,11,4,0,0,0],["2026-04-21",846,59669,0,38,11,4,0,0,0],["2026-04-21",846,59669,0,38,80,4,0,0,0],["2026-04-21",846,59669,0,38,80,4,0,0,0],["2026-04-21",846,59669,0,38,80,4,0,0,0],["2026-04-21",846,59669,0,38,80,4,0,0,0],["2026-04-21",846,59669,0,38,71,4,0,0,0],["2026-04-21",846,59669,0,38,80,4,0,0,0],["2026-04-21",846,59669,0,38,11,4,0,0,0],["2026-04-21",846,59669,0,38,80,4,0,0,0],["2026-04-21",846,59669,0,38,80,4,0,0,0],["2026-04-21",298,58392,0,11,28,4,0,0,0],["2026-04-21",1786,58391,0,23,11,4,0,0,0],["2026-04-21",875,57981,1,110,265,4,0,17,0],["2026-04-21",1138,57875,2,35,172,4,0,2,0],["2026-04-21",846,57356,2,80,71,4,0,2,0],["2026-04-21",846,56820,2,137,80,4,0,2,0],["2026-04-21",846,56820,2,137,80,4,0,2,0],["2026-04-21",846,56820,2,137,80,4,0,2,0],["2026-04-21",846,56820,2,137,80,4,0,2,0],["2026-04-21",182,56780,0,11,11,4,0,0,0],["2026-04-21",301,56780,0,11,25,4,0,0,0],["2026-04-21",367,56612,1,87,156,4,0,1,0],["2026-04-21",78,56415,2,31,40,4,0,2,0],["2026-04-21",29,56200,1,18,20,4,0,1,0],["2026-04-21",640,55815,0,80,71,4,0,0,0],["2026-04-21",846,55610,2,137,80,4,0,2,0],["2026-04-21",846,55500,2,3,132,4,0,2,0],["2026-04-21",846,55392,0,27,38,4,0,0,0],["2026-04-21",846,55349,0,38,80,4,0,0,0],["2026-04-21",47,55300,1,25,32,4,0,1,0],["2026-04-21",846,55200,2,137,80,4,0,2,0],["2026-04-21",846,55200,2,137,80,4,0,2,0],["2026-04-21",846,55200,2,137,80,4,0,2,0],["2026-04-21",846,55200,2,137,80,4,0,2,0],["2026-04-21",846,55200,2,137,80,4,0,2,0],["2026-04-21",846,55200,2,137,80,4,0,2,0],["2026-04-21",846,55143,2,138,80,4,0,2,0],["2026-04-21",148,54257,0,23,11,4,0,0,0],["2026-04-21",846,53868,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53620,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,137,202,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,140,80,4,0,2,0],["2026-04-21",846,53400,2,140,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,140,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,141,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,138,80,4,0,2,0],["2026-04-21",846,53400,2,140,80,4,0,2,0],["2026-04-21",846,53400,2,137,80,4,0,2,0],["2026-04-21",846,53400,2,140,80,4,0,2,0],["2026-04-21",846,53400,2,140,297,4,0,2,0],["2026-04-21",301,53172,0,11,25,4,0,0,0],["2026-04-21",338,52643,0,0,0,4,0,0,0],["2026-04-21",846,52228,0,38,11,4,0,0,0],["2026-04-21",846,52228,0,38,11,4,0,0,0],["2026-04-21",846,52228,0,38,11,4,0,0,0],["2026-04-21",846,52228,0,38,11,4,0,0,0],["2026-04-21",846,52228,0,38,11,4,0,0,0],["2026-04-21",846,52228,0,38,11,4,0,0,0],["2026-04-21",846,52228,0,38,11,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,11,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,71,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,80,4,0,0,0],["2026-04-21",846,52228,0,38,11,4,0,0,0],["2026-04-21",551,52085,0,11,172,4,0,0,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",846,52000,2,137,80,4,0,2,0],["2026-04-21",1321,51351,1,62,76,4,2,1,0],["2026-04-21",551,51280,0,11,172,4,0,0,0],["2026-04-21",182,51102,0,11,11,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",990,51100,0,90,172,4,0,0,0],["2026-04-21",822,-51350,0,23,11,4,0,0,0],["2026-04-21",846,-57436,0,80,71,4,0,0,0],["2026-04-21",640,-58236,0,80,71,4,0,0,0],["2026-04-21",1786,-63698,0,23,11,4,0,0,0],["2026-04-21",1040,-73700,0,0,1,4,0,0,0],["2026-04-21",609,-73920,1,29,225,4,0,1,0],["2026-04-21",1040,-75268,0,1,1,4,0,0,0],["2026-04-21",846,-84600,2,138,293,4,0,2,0],["2026-04-21",846,-84600,2,138,80,4,0,2,0],["2026-04-21",846,-89600,2,138,80,4,0,2,0],["2026-04-21",846,-90000,2,137,80,4,0,2,0],["2026-04-21",846,-90832,0,80,71,4,0,0,0],["2026-04-21",431,-104000,2,35,172,4,0,2,0],["2026-04-21",102,-112594,2,34,11,4,0,2,0],["2026-04-21",301,-131682,0,11,25,4,0,0,0],["2026-04-21",640,-152856,0,80,71,4,0,0,0],["2026-04-21",1040,-157929,0,0,1,4,0,0,0],["2026-04-21",230,-160133,0,0,0,4,0,0,0],["2026-04-21",846,-165424,0,80,71,4,0,0,0],["2026-04-21",1090,-194855,2,34,124,4,4,2,0],["2026-04-21",846,-229744,0,80,71,4,0,0,0],["2026-04-21",230,-264913,0,0,0,4,0,0,0],["2026-04-21",1040,-294800,0,0,1,4,0,0,0],["2026-04-21",1090,-404015,2,34,124,4,4,2,0],["2026-04-21",439,-579797,1,91,167,4,0,12,0],["2026-04-21",1090,-741323,2,34,124,4,4,2,0],["2026-04-21",1501,-744730,1,200,293,4,0,1,0],["2026-04-21",1843,-795836,2,64,124,4,4,2,0],["2026-04-21",439,-25208699,1,91,167,4,0,12,0],["2026-04-21",439,-31497518,1,91,167,4,0,12,0],["2026-04-20",461,82280000,1,53,181,4,5,1,0],["2026-04-20",1000,11164085,5,145,97,4,2,1,0],["2026-04-20",846,9870000,3,53,78,4,0,1,0],["2026-04-20",821,7529400,2,3,11,4,0,2,0],["2026-04-20",1843,4400000,2,9,124,4,4,2,0],["2026-04-20",999,4126800,2,7,97,4,2,2,0],["2026-04-20",636,3581760,0,11,0,4,0,0,0],["2026-04-20",636,3425856,0,11,0,4,0,0,0],["2026-04-20",2113,3400000,5,7,399,4,2,1,0],["2026-04-20",776,3136000,2,78,30,4,0,2,0],["2026-04-20",830,3064000,1,53,261,4,0,13,0],["2026-04-20",409,2894160,1,66,85,4,4,1,0],["2026-04-20",798,2505506,5,7,72,4,6,1,0],["2026-04-20",2783,2500000,3,7,482,4,1,1,0],["2026-04-20",927,1833496,0,11,48,4,0,0,0],["2026-04-20",636,1709568,0,11,0,4,0,0,0],["2026-04-20",313,1705000,6,14,113,4,3,4,0],["2026-04-20",431,1629400,1,89,172,4,0,1,0],["2026-04-20",1321,1624680,3,62,76,4,2,1,0],["2026-04-20",1321,1560176,3,62,76,4,2,1,0],["2026-04-20",1359,1538097,1,169,130,4,5,1,0],["2026-04-20",245,1518825,5,54,10,4,5,1,0],["2026-04-20",680,1343941,0,23,11,4,0,0,0],["2026-04-20",210,1144485,2,67,28,4,0,2,0],["2026-04-20",2736,1064000,5,75,562,4,6,1,0],["2026-04-20",1254,1033404,0,0,1,4,0,0,0],["2026-04-20",776,1020913,4,7,30,4,0,3,0],["2026-04-20",210,1016858,2,67,28,4,0,2,0],["2026-04-20",210,997252,2,67,28,4,0,2,0],["2026-04-20",636,997248,0,11,0,4,0,0,0],["2026-04-20",162,950000,2,82,85,4,0,2,0],["2026-04-20",319,932837,0,38,11,4,0,0,0],["2026-04-20",800,910468,1,29,256,4,0,15,0],["2026-04-20",786,885112,0,23,11,4,0,0,0],["2026-04-20",680,878313,0,23,11,4,0,0,0],["2026-04-20",1321,878189,3,62,76,4,2,1,0],["2026-04-20",1426,872957,1,25,167,4,0,1,0],["2026-04-20",1241,871362,0,23,11,4,0,0,0],["2026-04-20",1321,855932,3,62,76,4,2,1,0],["2026-04-20",215,829700,2,9,101,4,0,2,0],["2026-04-20",881,780652,0,23,100,4,0,0,0],["2026-04-20",252,777430,0,23,11,4,0,0,0],["2026-04-20",210,767254,2,67,28,4,0,2,0],["2026-04-20",210,755129,2,67,28,4,0,2,0],["2026-04-20",800,721076,1,29,256,4,0,15,0],["2026-04-20",1254,720356,0,1,1,4,0,0,0],["2026-04-20",210,694254,2,67,28,4,0,2,0],["2026-04-20",210,694218,2,67,28,4,0,2,0],["2026-04-20",210,694210,2,67,28,4,0,2,0],["2026-04-20",210,693182,2,67,28,4,0,2,0],["2026-04-20",210,692593,2,67,28,4,0,2,0],["2026-04-20",999,687500,2,64,97,4,2,2,0],["2026-04-20",210,681145,2,67,28,4,0,2,0],["2026-04-20",210,676943,2,67,28,4,0,2,0],["2026-04-20",210,676943,2,67,28,4,0,2,0],["2026-04-20",210,676934,2,67,28,4,0,2,0],["2026-04-20",210,676934,2,67,28,4,0,2,0],["2026-04-20",210,676929,2,67,28,4,0,2,0],["2026-04-20",210,676929,2,67,28,4,0,2,0],["2026-04-20",210,675986,2,67,28,4,0,2,0],["2026-04-20",210,674033,2,67,28,4,0,2,0],["2026-04-20",210,672350,2,67,28,4,0,2,0],["2026-04-20",210,672350,2,67,28,4,0,2,0],["2026-04-20",210,672350,2,67,28,4,0,2,0],["2026-04-20",429,671508,0,23,11,4,0,0,0],["2026-04-20",210,665951,2,67,28,4,0,2,0],["2026-04-20",210,665951,2,67,28,4,0,2,0],["2026-04-20",290,660386,0,23,100,4,0,0,0],["2026-04-20",444,658476,2,3,97,4,0,2,0],["2026-04-20",210,657687,2,67,28,4,0,2,0],["2026-04-20",210,654047,2,67,28,4,0,2,0],["2026-04-20",210,632511,2,67,28,4,0,2,0],["2026-04-20",210,632511,2,67,28,4,0,2,0],["2026-04-20",1043,599245,1,86,310,4,0,1,0],["2026-04-20",2477,592600,2,7,389,4,0,2,0],["2026-04-20",800,584536,1,29,256,4,0,15,0],["2026-04-20",585,561784,1,64,97,4,2,1,0],["2026-04-20",1442,556146,0,23,11,4,0,0,0],["2026-04-20",1254,554484,0,1,1,4,0,0,0],["2026-04-20",1365,550000,3,7,366,4,9,1,0],["2026-04-20",521,549274,0,23,11,4,0,0,0],["2026-04-20",168,548315,0,23,11,4,0,0,0],["2026-04-20",168,536967,0,23,11,4,0,0,0],["2026-04-20",884,534000,1,129,26,4,0,1,0],["2026-04-20",319,532041,0,23,11,4,0,0,0],["2026-04-20",2031,520000,5,199,211,4,0,4,0],["2026-04-20",407,518491,0,11,97,4,0,0,0],["2026-04-20",521,517141,0,23,11,4,0,0,0],["2026-04-20",927,512566,0,11,48,4,0,0,0],["2026-04-20",233,506670,1,29,109,4,0,4,0],["2026-04-20",2627,505494,1,2,181,4,0,1,0],["2026-04-20",955,503631,0,23,11,4,0,0,0],["2026-04-20",955,494278,0,23,11,4,0,0,0],["2026-04-20",1442,487483,0,23,11,4,0,0,0],["2026-04-20",955,483646,0,23,11,4,0,0,0],["2026-04-20",1331,483599,1,41,363,4,0,1,0],["2026-04-20",1655,480192,0,11,0,4,0,0,0],["2026-04-20",1241,467657,0,23,11,4,0,0,0],["2026-04-20",1000,465233,3,64,97,4,2,1,0],["2026-04-20",955,464074,0,23,11,4,0,0,0],["2026-04-20",233,462734,1,29,109,4,0,4,0],["2026-04-20",1442,458881,0,23,11,4,0,0,0],["2026-04-20",210,458574,2,67,28,4,0,2,0],["2026-04-20",181,457023,0,23,11,4,0,0,0],["2026-04-20",1165,455666,0,23,11,4,0,0,0],["2026-04-20",680,454307,0,23,11,4,0,0,0],["2026-04-20",1241,447672,0,23,11,4,0,0,0],["2026-04-20",655,447519,1,29,233,4,0,1,0],["2026-04-20",1718,437502,2,112,427,4,0,2,0],["2026-04-20",357,431951,0,23,71,4,0,0,0],["2026-04-20",168,428938,0,23,11,4,0,0,0],["2026-04-20",568,420416,0,23,0,4,0,0,0],["2026-04-20",357,413523,0,23,71,4,0,0,0],["2026-04-20",999,412500,2,64,97,4,2,2,0],["2026-04-20",2375,411840,2,49,5,4,1,2,0],["2026-04-20",521,410339,0,23,11,4,0,0,0],["2026-04-20",680,410339,0,23,11,4,0,0,0],["2026-04-20",894,408208,2,67,128,4,0,2,0],["2026-04-20",1442,404163,0,23,11,4,0,0,0],["2026-04-20",894,402349,2,67,128,4,0,2,0],["2026-04-20",2511,401905,1,83,39,4,0,1,0],["2026-04-20",521,401066,0,23,11,4,0,0,0],["2026-04-20",894,398532,2,67,128,4,0,2,0],["2026-04-20",894,398532,2,67,128,4,0,2,0],["2026-04-20",102,397051,0,11,11,4,0,0,0],["2026-04-20",168,395175,0,23,11,4,0,0,0],["2026-04-20",290,391713,0,23,100,4,0,0,0],["2026-04-20",1442,389190,0,23,11,4,0,0,0],["2026-04-20",210,386991,2,67,28,4,0,2,0],["2026-04-20",210,385910,2,67,28,4,0,2,0],["2026-04-20",521,380646,0,23,11,4,0,0,0],["2026-04-20",210,380299,2,67,28,4,0,2,0],["2026-04-20",210,377607,2,67,28,4,0,2,0],["2026-04-20",1241,371728,0,23,11,4,0,0,0],["2026-04-20",894,371544,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",894,371322,2,67,128,4,0,2,0],["2026-04-20",210,371222,2,67,28,4,0,2,0],["2026-04-20",894,365700,0,27,128,4,0,0,0],["2026-04-20",1351,363734,0,23,11,4,0,0,0],["2026-04-20",1235,360776,0,23,11,4,0,0,0],["2026-04-20",2429,360768,1,86,340,4,0,1,0],["2026-04-20",680,359736,0,23,11,4,0,0,0],["2026-04-20",210,354166,2,67,28,4,0,2,0],["2026-04-20",1843,353000,2,9,124,4,4,2,0],["2026-04-20",210,350172,2,67,28,4,0,2,0],["2026-04-20",210,350172,2,67,28,4,0,2,0],["2026-04-20",521,350112,0,23,11,4,0,0,0],["2026-04-20",521,349744,0,23,11,4,0,0,0],["2026-04-20",168,348548,0,23,11,4,0,0,0],["2026-04-20",1442,344638,0,23,11,4,0,0,0],["2026-04-20",521,343748,0,23,11,4,0,0,0],["2026-04-20",568,343748,0,23,0,4,0,0,0],["2026-04-20",1442,342695,0,23,11,4,0,0,0],["2026-04-20",210,339007,2,67,28,4,0,2,0],["2026-04-20",210,338879,2,67,28,4,0,2,0],["2026-04-20",210,338879,2,67,28,4,0,2,0],["2026-04-20",568,337087,0,23,0,4,0,0,0],["2026-04-20",270,336971,0,23,11,4,0,0,0],["2026-04-20",1426,331590,1,41,167,4,0,1,0],["2026-04-20",1442,330273,0,23,11,4,0,0,0],["2026-04-20",680,327760,0,23,11,4,0,0,0],["2026-04-20",680,324979,0,23,11,4,0,0,0],["2026-04-20",521,323763,0,23,11,4,0,0,0],["2026-04-20",102,321697,0,11,11,4,0,0,0],["2026-04-20",521,319766,0,23,11,4,0,0,0],["2026-04-20",521,318407,0,23,11,4,0,0,0],["2026-04-20",680,317128,0,23,11,4,0,0,0],["2026-04-20",1351,316325,0,23,11,4,0,0,0],["2026-04-20",568,315769,0,23,0,4,0,0,0],["2026-04-20",680,314243,0,23,11,4,0,0,0],["2026-04-20",1442,311966,0,23,11,4,0,0,0],["2026-04-20",181,311772,0,23,11,4,0,0,0],["2026-04-20",521,309134,0,23,11,4,0,0,0],["2026-04-20",270,308991,0,23,11,4,0,0,0],["2026-04-20",763,308789,0,23,11,4,0,0,0],["2026-04-20",680,308577,0,23,11,4,0,0,0],["2026-04-20",168,307775,0,23,11,4,0,0,0],["2026-04-20",881,306558,0,23,100,4,0,0,0],["2026-04-20",881,306315,0,23,100,4,0,0,0],["2026-04-20",210,305712,2,67,28,4,0,2,0],["2026-04-20",1360,305640,1,86,340,4,0,1,0],["2026-04-20",290,305366,0,23,100,4,0,0,0],["2026-04-20",319,305050,0,23,11,4,0,0,0],["2026-04-20",894,304708,2,67,128,4,0,2,0],["2026-04-20",1346,303571,2,8,25,4,0,2,0],["2026-04-20",1346,303571,2,8,25,4,0,2,0],["2026-04-20",1346,303571,2,8,25,4,0,2,0],["2026-04-20",77,303502,1,7,6,4,2,1,0],["2026-04-20",521,303346,0,23,11,4,0,0,0],["2026-04-20",521,303322,0,23,11,4,0,0,0],["2026-04-20",119,302100,2,192,30,4,0,2,0],["2026-04-20",119,302100,2,192,30,4,0,2,0],["2026-04-20",119,302100,2,192,30,4,0,2,0],["2026-04-20",181,301779,0,23,11,4,0,0,0],["2026-04-20",1442,301403,0,23,11,4,0,0,0],["2026-04-20",521,300889,0,23,11,4,0,0,0],["2026-04-20",680,300854,0,23,11,4,0,0,0],["2026-04-20",1331,299752,1,41,363,4,0,1,0],["2026-04-20",846,299036,0,80,71,4,0,0,0],["2026-04-20",252,297702,0,23,11,4,0,0,0],["2026-04-20",357,297243,0,23,71,4,0,0,0],["2026-04-20",319,296927,0,23,11,4,0,0,0],["2026-04-20",521,295783,0,23,11,4,0,0,0],["2026-04-20",568,295783,0,23,0,4,0,0,0],["2026-04-20",770,295783,0,23,11,4,0,0,0],["2026-04-20",894,292560,0,27,128,4,0,0,0],["2026-04-20",846,292500,2,192,71,4,0,2,0],["2026-04-20",1442,292447,0,23,11,4,0,0,0],["2026-04-20",168,291786,0,23,11,4,0,0,0],["2026-04-20",1241,291786,0,23,11,4,0,0,0],["2026-04-20",680,291230,0,23,11,4,0,0,0],["2026-04-20",894,291072,2,67,128,4,0,2,0],["2026-04-20",290,289353,0,23,100,4,0,0,0],["2026-04-20",168,289148,0,23,11,4,0,0,0],["2026-04-20",680,288592,0,23,11,4,0,0,0],["2026-04-20",680,287299,0,23,11,4,0,0,0],["2026-04-20",1351,286990,0,23,11,4,0,0,0],["2026-04-20",168,284171,0,23,11,4,0,0,0],["2026-04-20",400,283792,0,23,0,4,0,0,0],["2026-04-20",400,282576,0,23,0,4,0,0,0],["2026-04-20",210,282423,2,67,28,4,0,2,0],["2026-04-20",210,282414,2,67,28,4,0,2,0],["2026-04-20",210,282406,2,67,28,4,0,2,0],["2026-04-20",270,282228,0,23,11,4,0,0,0],["2026-04-20",319,282228,0,23,11,4,0,0,0],["2026-04-20",562,282004,1,86,153,4,0,1,0],["2026-04-20",955,281696,0,23,11,4,0,0,0],["2026-04-20",270,280838,0,23,11,4,0,0,0],["2026-04-20",210,280510,2,67,28,4,0,2,0],["2026-04-20",168,279795,0,23,11,4,0,0,0],["2026-04-20",319,279795,0,23,11,4,0,0,0],["2026-04-20",521,279795,0,23,11,4,0,0,0],["2026-04-20",955,279795,0,23,11,4,0,0,0],["2026-04-20",1351,279795,0,23,11,4,0,0,0],["2026-04-20",780,278582,0,23,11,4,0,0,0],["2026-04-20",429,278445,0,23,11,4,0,0,0],["2026-04-20",1442,277553,0,23,11,4,0,0,0],["2026-04-20",955,277362,0,23,11,4,0,0,0],["2026-04-20",786,276545,0,23,11,4,0,0,0],["2026-04-20",210,275794,2,67,28,4,0,2,0],["2026-04-20",1321,274986,3,62,76,4,2,1,0],["2026-04-20",400,274439,0,23,0,4,0,0,0],["2026-04-20",168,270442,0,23,11,4,0,0,0],["2026-04-20",168,269500,0,23,11,4,0,0,0],["2026-04-20",568,269137,0,23,0,4,0,0,0],["2026-04-20",521,269131,0,23,11,4,0,0,0],["2026-04-20",521,269076,0,23,11,4,0,0,0],["2026-04-20",1351,268012,0,23,11,4,0,0,0],["2026-04-20",252,267369,0,23,11,4,0,0,0],["2026-04-20",1235,266921,0,23,11,4,0,0,0],["2026-04-20",181,266456,0,23,11,4,0,0,0],["2026-04-20",568,265139,0,23,0,4,0,0,0],["2026-04-20",441,264870,3,7,175,4,0,1,0],["2026-04-20",429,263257,0,23,11,4,0,0,0],["2026-04-20",521,262969,0,23,11,4,0,0,0],["2026-04-20",780,262118,0,23,11,4,0,0,0],["2026-04-20",429,261548,0,23,11,4,0,0,0],["2026-04-20",400,261415,0,23,0,4,0,0,0],["2026-04-20",168,261169,0,23,11,4,0,0,0],["2026-04-20",290,261169,0,23,100,4,0,0,0],["2026-04-20",680,261169,0,23,11,4,0,0,0],["2026-04-20",1442,261103,0,23,11,4,0,0,0],["2026-04-20",521,260331,0,23,11,4,0,0,0],["2026-04-20",568,260012,0,23,0,4,0,0,0],["2026-04-20",181,259810,0,23,11,4,0,0,0],["2026-04-20",521,259810,0,23,11,4,0,0,0],["2026-04-20",1165,259810,0,23,11,4,0,0,0],["2026-04-20",1351,259671,0,23,11,4,0,0,0],["2026-04-20",1321,259222,3,62,76,4,2,1,0],["2026-04-20",1442,259007,0,23,11,4,0,0,0],["2026-04-20",471,258214,0,23,71,4,0,0,0],["2026-04-20",400,255813,0,23,0,4,0,0,0],["2026-04-20",181,255399,0,23,11,4,0,0,0],["2026-04-20",521,253943,0,23,11,4,0,0,0],["2026-04-20",168,253887,0,23,11,4,0,0,0],["2026-04-20",1351,253692,0,23,11,4,0,0,0],["2026-04-20",252,252837,0,23,11,4,0,0,0],["2026-04-20",181,252733,0,23,11,4,0,0,0],["2026-04-20",680,252618,0,23,11,4,0,0,0],["2026-04-20",1165,252618,0,23,11,4,0,0,0],["2026-04-20",168,252281,0,23,11,4,0,0,0],["2026-04-20",319,252045,0,23,11,4,0,0,0],["2026-04-20",168,251847,0,23,11,4,0,0,0],["2026-04-20",168,251816,0,23,11,4,0,0,0],["2026-04-20",252,251816,0,23,11,4,0,0,0],["2026-04-20",290,251816,0,23,100,4,0,0,0],["2026-04-20",429,251816,0,23,11,4,0,0,0],["2026-04-20",521,251816,0,23,11,4,0,0,0],["2026-04-20",568,251816,0,23,0,4,0,0,0],["2026-04-20",680,251816,0,23,11,4,0,0,0],["2026-04-20",1165,251816,0,23,11,4,0,0,0],["2026-04-20",1351,251816,0,23,11,4,0,0,0],["2026-04-20",881,251659,0,23,100,4,0,0,0],["2026-04-20",1036,251153,1,69,212,4,0,4,0],["2026-04-20",955,250762,0,23,11,4,0,0,0],["2026-04-20",521,250599,0,23,11,4,0,0,0],["2026-04-20",680,250599,0,23,11,4,0,0,0],["2026-04-20",270,250456,0,23,11,4,0,0,0],["2026-04-20",680,250456,0,23,11,4,0,0,0],["2026-04-20",1346,250000,2,8,25,4,0,2,0],["2026-04-20",1346,250000,2,8,25,4,0,2,0],["2026-04-20",1346,250000,2,8,25,4,0,2,0],["2026-04-20",1074,249417,0,23,11,4,0,0,0],["2026-04-20",168,249177,0,23,11,4,0,0,0],["2026-04-20",521,248993,0,23,11,4,0,0,0],["2026-04-20",661,248750,4,76,90,4,0,3,0],["2026-04-20",999,248589,2,9,97,4,2,2,0],["2026-04-20",252,247944,0,23,11,4,0,0,0],["2026-04-20",955,247818,0,23,11,4,0,0,0],["2026-04-20",1165,247818,0,23,11,4,0,0,0],["2026-04-20",680,247328,0,23,11,4,0,0,0],["2026-04-20",319,246950,0,23,11,4,0,0,0],["2026-04-20",1235,246564,0,23,11,4,0,0,0],["2026-04-20",1442,246327,0,23,11,4,0,0,0],["2026-04-20",429,246310,0,23,11,4,0,0,0],["2026-04-20",1165,245983,0,23,11,4,0,0,0],["2026-04-20",168,245319,0,23,11,4,0,0,0],["2026-04-20",568,244922,0,23,0,4,0,0,0],["2026-04-20",894,244922,2,67,128,4,0,2,0],["2026-04-20",894,244922,2,67,128,4,0,2,0],["2026-04-20",881,244252,0,23,100,4,0,0,0],["2026-04-20",1165,244113,0,23,11,4,0,0,0],["2026-04-20",168,243290,0,23,11,4,0,0,0],["2026-04-20",252,242862,0,23,11,4,0,0,0],["2026-04-20",363,242593,1,86,153,4,0,1,0],["2026-04-20",568,242489,0,23,0,4,0,0,0],["2026-04-20",181,242474,0,23,11,4,0,0,0],["2026-04-20",181,242470,0,23,11,4,0,0,0],["2026-04-20",400,242462,0,23,0,4,0,0,0],["2026-04-20",429,242462,0,23,11,4,0,0,0],["2026-04-20",680,242462,0,23,11,4,0,0,0],["2026-04-20",1165,242462,0,23,11,4,0,0,0],["2026-04-20",1235,242240,0,23,11,4,0,0,0],["2026-04-20",680,241354,0,23,11,4,0,0,0],["2026-04-20",1074,241215,0,23,11,4,0,0,0],["2026-04-20",898,240500,3,64,97,4,2,1,0],["2026-04-20",1426,240031,1,41,167,4,0,1,0],["2026-04-20",1636,240000,2,64,131,4,2,2,0],["2026-04-20",168,239932,0,23,11,4,0,0,0],["2026-04-20",429,239824,0,23,11,4,0,0,0],["2026-04-20",770,239824,0,23,11,4,0,0,0],["2026-04-20",452,239775,1,78,176,4,0,1,0],["2026-04-20",290,239063,0,23,100,4,0,0,0],["2026-04-20",521,237968,0,23,11,4,0,0,0],["2026-04-20",270,237228,0,23,11,4,0,0,0],["2026-04-20",181,237218,0,23,11,4,0,0,0],["2026-04-20",319,237197,0,23,11,4,0,0,0],["2026-04-20",168,237186,0,23,11,4,0,0,0],["2026-04-20",270,237044,0,23,11,4,0,0,0],["2026-04-20",680,236950,0,23,11,4,0,0,0],["2026-04-20",1442,236515,0,23,11,4,0,0,0],["2026-04-20",168,235970,0,23,11,4,0,0,0],["2026-04-20",319,235827,0,23,11,4,0,0,0],["2026-04-20",881,235657,0,23,100,4,0,0,0],["2026-04-20",881,235612,0,23,100,4,0,0,0],["2026-04-20",881,235230,0,23,100,4,0,0,0],["2026-04-20",1442,235025,0,23,11,4,0,0,0],["2026-04-20",290,234493,0,23,100,4,0,0,0],["2026-04-20",168,233189,0,23,11,4,0,0,0],["2026-04-20",521,233189,0,23,11,4,0,0,0],["2026-04-20",680,233189,0,23,11,4,0,0,0],["2026-04-20",1165,233189,0,23,11,4,0,0,0],["2026-04-20",168,231946,0,23,11,4,0,0,0],["2026-04-20",521,231830,0,23,11,4,0,0,0],["2026-04-20",680,231830,0,23,11,4,0,0,0],["2026-04-20",1351,231830,0,23,11,4,0,0,0],["2026-04-20",680,231570,0,23,11,4,0,0,0],["2026-04-20",568,230932,0,23,0,4,0,0,0],["2026-04-20",1351,230787,0,23,11,4,0,0,0],["2026-04-20",521,230471,0,23,11,4,0,0,0],["2026-04-20",313,230300,6,14,113,4,3,4,0],["2026-04-20",400,229919,0,23,0,4,0,0,0],["2026-04-20",252,229574,0,23,11,4,0,0,0],["2026-04-20",521,229540,0,23,11,4,0,0,0],["2026-04-20",680,229397,0,23,11,4,0,0,0],["2026-04-20",521,228473,0,23,11,4,0,0,0],["2026-04-20",521,228156,0,23,11,4,0,0,0],["2026-04-20",1165,227048,0,23,11,4,0,0,0],["2026-04-20",568,226124,0,23,0,4,0,0,0],["2026-04-20",680,225776,0,23,11,4,0,0,0],["2026-04-20",290,225466,0,23,100,4,0,0,0],["2026-04-20",680,225466,0,23,11,4,0,0,0],["2026-04-20",1165,225230,0,23,11,4,0,0,0],["2026-04-20",400,225063,0,23,0,4,0,0,0],["2026-04-20",319,225004,0,23,11,4,0,0,0],["2026-04-20",846,225000,7,14,81,4,3,4,0],["2026-04-20",168,223836,0,23,11,4,0,0,0],["2026-04-20",181,223836,0,23,11,4,0,0,0],["2026-04-20",270,223836,0,23,11,4,0,0,0],["2026-04-20",400,223836,0,23,0,4,0,0,0],["2026-04-20",429,223836,0,23,11,4,0,0,0],["2026-04-20",521,223836,0,23,11,4,0,0,0],["2026-04-20",568,223836,0,23,0,4,0,0,0],["2026-04-20",680,223836,0,23,11,4,0,0,0],["2026-04-20",955,223836,0,23,11,4,0,0,0],["2026-04-20",1165,223836,0,23,11,4,0,0,0],["2026-04-20",1351,223836,0,23,11,4,0,0,0],["2026-04-20",181,223832,0,23,11,4,0,0,0],["2026-04-20",181,223807,0,23,11,4,0,0,0],["2026-04-20",168,222793,0,23,11,4,0,0,0],["2026-04-20",894,222793,2,67,128,4,0,2,0],["2026-04-20",894,222788,2,67,128,4,0,2,0],["2026-04-20",290,222272,0,23,100,4,0,0,0],["2026-04-20",1322,222200,1,46,360,4,0,1,0],["2026-04-20",811,221910,1,41,258,4,0,1,0],["2026-04-20",511,221789,1,50,200,4,0,11,0],["2026-04-20",684,221760,1,89,237,4,0,1,0],["2026-04-20",400,221379,0,23,0,4,0,0,0],["2026-04-20",429,221198,0,23,11,4,0,0,0],["2026-04-20",357,221014,0,23,71,4,0,0,0],["2026-04-20",1060,220218,0,23,0,4,4,0,0],["2026-04-20",168,220068,0,23,11,4,0,0,0],["2026-04-20",1235,219860,0,23,11,4,0,0,0],["2026-04-20",894,219420,0,27,128,4,0,0,0],["2026-04-20",1165,219009,0,23,11,4,0,0,0],["2026-04-20",521,218480,0,23,11,4,0,0,0],["2026-04-20",210,218369,2,67,28,4,0,2,0],["2026-04-20",1442,216951,0,23,11,4,0,0,0],["2026-04-20",568,216885,0,23,0,4,0,0,0],["2026-04-20",1442,216210,0,23,11,4,0,0,0],["2026-04-20",168,216137,0,23,11,4,0,0,0],["2026-04-20",84,215500,1,39,45,4,0,1,0],["2026-04-20",181,215309,0,23,11,4,0,0,0],["2026-04-20",1442,215112,0,23,11,4,0,0,0],["2026-04-20",521,214931,0,23,11,4,0,0,0],["2026-04-20",252,214796,0,23,11,4,0,0,0],["2026-04-20",181,214495,0,23,11,4,0,0,0],["2026-04-20",680,214483,0,23,11,4,0,0,0],["2026-04-20",1351,214243,0,23,11,4,0,0,0],["2026-04-20",881,213666,0,23,100,4,0,0,0],["2026-04-20",290,213245,0,23,100,4,0,0,0],["2026-04-20",521,212912,0,23,11,4,0,0,0],["2026-04-20",1165,212721,0,23,11,4,0,0,0],["2026-04-20",568,212047,0,23,0,4,0,0,0],["2026-04-20",400,211845,0,23,0,4,0,0,0],["2026-04-20",181,211304,0,23,11,4,0,0,0],["2026-04-20",270,211087,0,23,11,4,0,0,0],["2026-04-20",1060,210486,0,23,0,4,4,0,0],["2026-04-20",680,210076,0,23,11,4,0,0,0],["2026-04-20",1241,209846,0,23,11,4,0,0,0],["2026-04-20",270,209697,0,23,11,4,0,0,0],["2026-04-20",1442,208459,0,23,11,4,0,0,0],["2026-04-20",1241,207848,0,23,11,4,0,0,0],["2026-04-20",270,207219,0,23,11,4,0,0,0],["2026-04-20",102,207136,2,9,11,4,0,2,0],["2026-04-20",270,206805,0,23,11,4,0,0,0],["2026-04-20",181,206804,0,23,11,4,0,0,0],["2026-04-20",680,206013,0,23,11,4,0,0,0],["2026-04-20",1351,205450,0,23,11,4,0,0,0],["2026-04-20",1060,205415,0,23,0,4,4,0,0],["2026-04-20",168,205210,0,23,11,4,0,0,0],["2026-04-20",429,205210,0,23,11,4,0,0,0],["2026-04-20",521,205185,0,23,11,4,0,0,0],["2026-04-20",568,205183,0,23,0,4,0,0,0],["2026-04-20",1351,205102,0,23,11,4,0,0,0],["2026-04-20",252,204810,0,23,11,4,0,0,0],["2026-04-20",290,204654,0,23,100,4,0,0,0],["2026-04-20",429,204372,0,23,11,4,0,0,0],["2026-04-20",955,204198,0,23,11,4,0,0,0],["2026-04-20",521,203851,0,23,11,4,0,0,0],["2026-04-20",1442,203607,0,23,11,4,0,0,0],["2026-04-20",102,203177,0,11,11,4,0,0,0],["2026-04-20",445,203124,1,29,39,4,0,1,0],["2026-04-20",407,202309,0,11,97,4,0,0,0],["2026-04-20",568,202287,0,23,0,4,0,0,0],["2026-04-20",168,200333,0,23,11,4,0,0,0],["2026-04-20",521,200333,0,23,11,4,0,0,0],["2026-04-20",152,200060,1,7,79,4,0,1,0],["2026-04-20",346,199986,0,27,139,4,0,0,0],["2026-04-20",1442,199680,0,23,11,4,0,0,0],["2026-04-20",181,199237,0,23,11,4,0,0,0],["2026-04-20",521,199214,0,23,11,4,0,0,0],["2026-04-20",313,198875,6,14,113,4,3,4,0],["2026-04-20",181,198592,0,23,11,4,0,0,0],["2026-04-20",181,198264,0,23,11,4,0,0,0],["2026-04-20",846,198228,0,80,71,4,0,0,0],["2026-04-20",400,197855,0,23,0,4,0,0,0],["2026-04-20",270,197191,0,23,11,4,0,0,0],["2026-04-20",503,196500,6,14,14,4,3,4,0],["2026-04-20",568,196088,0,23,0,4,0,0,0],["2026-04-20",521,195857,0,23,11,4,0,0,0],["2026-04-20",568,195857,0,23,0,4,0,0,0],["2026-04-20",811,195507,1,41,258,4,0,1,0],["2026-04-20",568,195335,0,23,0,4,0,0,0],["2026-04-20",1075,195181,0,11,11,4,0,0,0],["2026-04-20",568,194727,0,23,0,4,0,0,0],["2026-04-20",680,194640,0,23,11,4,0,0,0],["2026-04-20",1165,194497,0,23,11,4,0,0,0],["2026-04-20",680,193045,0,23,11,4,0,0,0],["2026-04-20",1442,192847,0,23,11,4,0,0,0],["2026-04-20",400,192468,0,23,0,4,0,0,0],["2026-04-20",786,192416,0,23,11,4,0,0,0],["2026-04-20",319,192110,0,23,11,4,0,0,0],["2026-04-20",680,191859,0,23,11,4,0,0,0],["2026-04-20",1241,191859,0,23,11,4,0,0,0],["2026-04-20",1351,191859,0,23,11,4,0,0,0],["2026-04-20",168,190740,0,23,11,4,0,0,0],["2026-04-20",881,190226,0,23,100,4,0,0,0],["2026-04-20",1442,190076,0,23,11,4,0,0,0],["2026-04-20",780,189493,0,23,11,4,0,0,0],["2026-04-20",1241,189426,0,23,11,4,0,0,0],["2026-04-20",562,189066,1,86,153,4,0,1,0],["2026-04-20",319,187876,0,23,11,4,0,0,0],["2026-04-20",181,187858,0,23,11,4,0,0,0],["2026-04-20",290,187720,0,23,100,4,0,0,0],["2026-04-20",521,187689,0,23,11,4,0,0,0],["2026-04-20",1442,187685,0,23,11,4,0,0,0],["2026-04-20",680,187567,0,23,11,4,0,0,0],["2026-04-20",1351,187445,0,23,11,4,0,0,0],["2026-04-20",1655,187344,0,11,0,4,0,0,0],["2026-04-20",568,187341,0,23,0,4,0,0,0],["2026-04-20",1351,187237,0,23,11,4,0,0,0],["2026-04-20",319,186882,0,23,11,4,0,0,0],["2026-04-20",181,186511,0,23,11,4,0,0,0],["2026-04-20",270,186503,0,23,11,4,0,0,0],["2026-04-20",429,186503,0,23,11,4,0,0,0],["2026-04-20",521,186503,0,23,11,4,0,0,0],["2026-04-20",680,186503,0,23,11,4,0,0,0],["2026-04-20",1165,186503,0,23,11,4,0,0,0],["2026-04-20",1442,186368,0,23,11,4,0,0,0],["2026-04-20",1351,186263,0,23,11,4,0,0,0],["2026-04-20",680,186059,0,23,11,4,0,0,0],["2026-04-20",568,185922,0,23,0,4,0,0,0],["2026-04-20",1368,185900,1,240,344,4,0,1,0],["2026-04-20",1351,184908,0,23,11,4,0,0,0],["2026-04-20",680,184898,0,23,11,4,0,0,0],["2026-04-20",568,184676,0,23,0,4,0,0,0],["2026-04-20",680,184116,0,23,11,4,0,0,0],["2026-04-20",429,183983,0,23,11,4,0,0,0],["2026-04-20",400,183865,0,23,0,4,0,0,0],["2026-04-20",680,183865,0,23,11,4,0,0,0],["2026-04-20",955,183865,0,23,11,4,0,0,0],["2026-04-20",181,183861,0,23,11,4,0,0,0],["2026-04-20",1165,183723,0,23,11,4,0,0,0],["2026-04-20",252,183582,0,23,11,4,0,0,0],["2026-04-20",1351,183205,0,23,11,4,0,0,0],["2026-04-20",521,181867,0,23,11,4,0,0,0],["2026-04-20",1060,181867,0,23,0,4,4,0,0],["2026-04-20",1075,180986,0,11,11,4,0,0,0],["2026-04-20",680,180942,0,23,11,4,0,0,0],["2026-04-20",680,180696,0,23,11,4,0,0,0],["2026-04-20",955,180650,0,23,11,4,0,0,0],["2026-04-20",680,180466,0,23,11,4,0,0,0],["2026-04-20",955,180042,0,23,11,4,0,0,0],["2026-04-20",1419,179800,1,41,136,4,0,1,0],["2026-04-20",1562,179418,0,23,11,4,0,0,0],["2026-04-20",429,178509,0,23,11,4,0,0,0],["2026-04-20",1442,177838,0,23,11,4,0,0,0],["2026-04-20",1442,177689,0,23,11,4,0,0,0],["2026-04-20",680,177543,0,23,11,4,0,0,0],["2026-04-20",400,177230,0,23,0,4,0,0,0],["2026-04-20",168,177223,0,23,11,4,0,0,0],["2026-04-20",568,177204,0,23,0,4,0,0,0],["2026-04-20",313,177000,6,14,113,4,3,4,0],["2026-04-20",1442,176910,0,23,11,4,0,0,0],["2026-04-20",270,176632,0,23,11,4,0,0,0],["2026-04-20",1165,176337,0,23,11,4,0,0,0],["2026-04-20",270,175871,0,23,11,4,0,0,0],["2026-04-20",181,175596,0,23,11,4,0,0,0],["2026-04-20",119,174900,2,192,30,4,0,2,0],["2026-04-20",684,174240,1,89,237,4,0,1,0],["2026-04-20",29,174000,1,18,20,4,0,1,0],["2026-04-20",1165,173873,0,23,11,4,0,0,0],["2026-04-20",290,173219,0,23,100,4,0,0,0],["2026-04-20",1165,173091,0,23,11,4,0,0,0],["2026-04-20",181,172946,0,23,11,4,0,0,0],["2026-04-20",568,172946,0,23,0,4,0,0,0],["2026-04-20",119,172800,2,192,30,4,0,2,0],["2026-04-20",786,171874,0,23,11,4,0,0,0],["2026-04-20",1241,171874,0,23,11,4,0,0,0],["2026-04-20",252,171599,0,23,11,4,0,0,0],["2026-04-20",568,171256,0,23,0,4,0,0,0],["2026-04-20",168,171092,0,23,11,4,0,0,0],["2026-04-20",319,170407,0,23,11,4,0,0,0],["2026-04-20",511,170353,1,50,200,4,0,11,0],["2026-04-20",181,170310,0,23,11,4,0,0,0],["2026-04-20",270,170310,0,23,11,4,0,0,0],["2026-04-20",881,170310,0,23,100,4,0,0,0],["2026-04-20",2676,170000,7,7,81,4,0,1,0],["2026-04-20",1442,169782,0,23,11,4,0,0,0],["2026-04-20",270,169618,0,23,11,4,0,0,0],["2026-04-20",568,169499,0,23,0,4,0,0,0],["2026-04-20",168,169323,0,23,11,4,0,0,0],["2026-04-20",429,169212,0,23,11,4,0,0,0],["2026-04-20",680,169125,0,23,11,4,0,0,0],["2026-04-20",252,169007,0,23,11,4,0,0,0],["2026-04-20",1235,168857,0,23,11,4,0,0,0],["2026-04-20",270,168704,0,23,11,4,0,0,0],["2026-04-20",568,168688,0,23,0,4,0,0,0],["2026-04-20",181,168684,0,23,11,4,0,0,0],["2026-04-20",363,168410,1,86,153,4,0,1,0],["2026-04-20",319,167974,0,23,11,4,0,0,0],["2026-04-20",168,167877,0,23,11,4,0,0,0],["2026-04-20",181,167877,0,23,11,4,0,0,0],["2026-04-20",270,167877,0,23,11,4,0,0,0],["2026-04-20",290,167877,0,23,100,4,0,0,0],["2026-04-20",400,167877,0,23,0,4,0,0,0],["2026-04-20",429,167877,0,23,11,4,0,0,0],["2026-04-20",521,167877,0,23,11,4,0,0,0],["2026-04-20",568,167877,0,23,0,4,0,0,0],["2026-04-20",680,167877,0,23,11,4,0,0,0],["2026-04-20",786,167877,0,23,11,4,0,0,0],["2026-04-20",955,167877,0,23,11,4,0,0,0],["2026-04-20",1165,167877,0,23,11,4,0,0,0],["2026-04-20",1351,167877,0,23,11,4,0,0,0],["2026-04-20",181,167874,0,23,11,4,0,0,0],["2026-04-20",181,167873,0,23,11,4,0,0,0],["2026-04-20",252,166758,0,23,11,4,0,0,0],["2026-04-20",1351,166661,0,23,11,4,0,0,0],["2026-04-20",568,166313,0,23,0,4,0,0,0],["2026-04-20",587,166160,2,114,222,4,8,2,0],["2026-04-20",270,166139,0,23,11,4,0,0,0],["2026-04-20",270,165781,0,23,11,4,0,0,0],["2026-04-20",680,165538,0,23,11,4,0,0,0],["2026-04-20",568,165444,0,23,0,4,0,0,0],["2026-04-20",521,165239,0,23,11,4,0,0,0],["2026-04-20",471,164019,0,23,71,4,0,0,0],["2026-04-20",252,163880,0,23,11,4,0,0,0],["2026-04-20",521,163880,0,23,11,4,0,0,0],["2026-04-20",1241,163880,0,23,11,4,0,0,0],["2026-04-20",503,163500,6,14,14,4,3,4,0],["2026-04-20",168,163018,0,23,11,4,0,0,0],["2026-04-20",407,162029,0,11,97,4,0,0,0],["2026-04-20",400,161589,0,23,0,4,0,0,0],["2026-04-20",181,161232,0,23,11,4,0,0,0],["2026-04-20",429,160578,0,23,11,4,0,0,0],["2026-04-20",277,160224,1,7,39,4,0,1,0],["2026-04-20",609,160100,1,118,225,4,0,1,0],["2026-04-20",521,159883,0,23,11,4,0,0,0],["2026-04-20",680,159883,0,23,11,4,0,0,0],["2026-04-20",1241,159883,0,23,11,4,0,0,0],["2026-04-20",1426,159145,1,41,167,4,0,1,0],["2026-04-20",881,158972,0,23,100,4,0,0,0],["2026-04-20",955,158972,0,23,11,4,0,0,0],["2026-04-20",290,158666,0,23,100,4,0,0,0],["2026-04-20",521,158642,0,23,11,4,0,0,0],["2026-04-20",521,158524,0,23,11,4,0,0,0],["2026-04-20",168,158503,0,23,11,4,0,0,0],["2026-04-20",1075,157565,0,11,11,4,0,0,0],["2026-04-20",290,157492,0,23,100,4,0,0,0],["2026-04-20",680,157245,0,23,11,4,0,0,0],["2026-04-20",1165,157245,0,23,11,4,0,0,0],["2026-04-20",270,157172,0,23,11,4,0,0,0],["2026-04-20",181,156697,0,23,11,4,0,0,0],["2026-04-20",400,156581,0,23,0,4,0,0,0],["2026-04-20",1165,156296,0,23,11,4,0,0,0],["2026-04-20",1118,156167,1,25,322,4,0,1,0],["2026-04-20",252,156108,0,23,11,4,0,0,0],["2026-04-20",290,155907,0,23,100,4,0,0,0],["2026-04-20",270,155886,0,23,11,4,0,0,0],["2026-04-20",521,155886,0,23,11,4,0,0,0],["2026-04-20",677,155724,2,9,11,4,0,2,0],["2026-04-20",270,155396,0,23,11,4,0,0,0],["2026-04-20",119,155028,2,192,30,4,0,2,0],["2026-04-20",102,154924,0,11,11,4,0,0,0],["2026-04-20",521,154885,0,23,11,4,0,0,0],["2026-04-20",210,154872,2,67,28,4,0,2,0],["2026-04-20",680,154527,0,23,11,4,0,0,0],["2026-04-20",1442,154078,0,23,11,4,0,0,0],["2026-04-20",304,154065,1,25,136,4,0,1,0],["2026-04-20",319,154033,0,23,11,4,0,0,0],["2026-04-20",521,153887,0,23,11,4,0,0,0],["2026-04-20",1060,153402,0,23,0,4,4,0,0],["2026-04-20",270,153279,0,23,11,4,0,0,0],["2026-04-20",400,153279,0,23,0,4,0,0,0],["2026-04-20",568,153279,0,23,0,4,0,0,0],["2026-04-20",168,152354,0,23,11,4,0,0,0],["2026-04-20",168,152118,0,23,11,4,0,0,0],["2026-04-20",2736,152000,2,78,562,4,0,2,0],["2026-04-20",568,151889,0,23,0,4,0,0,0],["2026-04-20",1165,151548,0,23,11,4,0,0,0],["2026-04-20",252,151260,0,23,11,4,0,0,0],["2026-04-20",511,151046,1,50,200,4,0,11,0],["2026-04-20",568,150846,0,23,0,4,0,0,0],["2026-04-20",568,150441,0,23,0,4,0,0,0],["2026-04-20",1351,150394,0,23,11,4,0,0,0],["2026-04-20",1655,150060,0,11,0,4,0,0,0],["2026-04-20",568,150041,0,23,0,4,0,0,0],["2026-04-20",1442,149403,0,23,11,4,0,0,0],["2026-04-20",881,149338,0,23,100,4,0,0,0],["2026-04-20",168,149251,0,23,11,4,0,0,0],["2026-04-20",290,149251,0,23,100,4,0,0,0],["2026-04-20",429,149251,0,23,11,4,0,0,0],["2026-04-20",680,149251,0,23,11,4,0,0,0],["2026-04-20",181,149241,0,23,11,4,0,0,0],["2026-04-20",568,149224,0,23,0,4,0,0,0],["2026-04-20",168,149021,0,23,11,4,0,0,0],["2026-04-20",319,148851,0,23,11,4,0,0,0],["2026-04-20",894,148525,2,67,128,4,0,2,0],["2026-04-20",102,148388,2,9,11,4,0,2,0],["2026-04-20",680,147600,0,23,11,4,0,0,0],["2026-04-20",521,147457,0,23,11,4,0,0,0],["2026-04-20",1165,147221,0,23,11,4,0,0,0],["2026-04-20",680,146675,0,23,11,4,0,0,0],["2026-04-20",429,146533,0,23,11,4,0,0,0],["2026-04-20",429,145980,0,23,11,4,0,0,0],["2026-04-20",955,145751,0,23,11,4,0,0,0],["2026-04-20",1330,145680,2,9,92,4,0,2,0],["2026-04-20",181,145517,0,23,11,4,0,0,0],["2026-04-20",680,145500,0,23,11,4,0,0,0],["2026-04-20",1165,145407,0,23,11,4,0,0,0],["2026-04-20",521,145254,0,23,11,4,0,0,0],["2026-04-20",955,144677,0,23,11,4,0,0,0],["2026-04-20",521,144534,0,23,11,4,0,0,0],["2026-04-20",680,144534,0,23,11,4,0,0,0],["2026-04-20",181,144507,0,23,11,4,0,0,0],["2026-04-20",680,144242,0,23,11,4,0,0,0],["2026-04-20",1442,144117,0,23,11,4,0,0,0],["2026-04-20",319,143895,0,23,11,4,0,0,0],["2026-04-20",1241,143895,0,23,11,4,0,0,0],["2026-04-20",429,143752,0,23,11,4,0,0,0],["2026-04-20",521,143286,0,23,11,4,0,0,0],["2026-04-20",1351,143199,0,23,11,4,0,0,0],["2026-04-20",400,143175,0,23,0,4,0,0,0],["2026-04-20",119,143100,2,192,30,4,0,2,0],["2026-04-20",1351,143095,0,23,11,4,0,0,0],["2026-04-20",400,142567,0,23,0,4,0,0,0],["2026-04-20",290,142504,0,23,100,4,0,0,0],["2026-04-20",1075,141950,0,11,11,4,0,0,0],["2026-04-20",763,140596,0,23,11,4,0,0,0],["2026-04-20",521,140593,0,23,11,4,0,0,0],["2026-04-20",252,140464,0,23,11,4,0,0,0],["2026-04-20",955,140158,0,23,11,4,0,0,0],["2026-04-20",429,140107,0,23,11,4,0,0,0],["2026-04-20",955,140047,0,23,11,4,0,0,0],["2026-04-20",270,139898,0,23,11,4,0,0,0],["2026-04-20",400,139898,0,23,0,4,0,0,0],["2026-04-20",429,139898,0,23,11,4,0,0,0],["2026-04-20",568,139898,0,23,0,4,0,0,0],["2026-04-20",955,139898,0,23,11,4,0,0,0],["2026-04-20",1074,139898,0,23,11,4,0,0,0],["2026-04-20",1165,139898,0,23,11,4,0,0,0],["2026-04-20",1241,139898,0,23,11,4,0,0,0],["2026-04-20",680,139755,0,23,11,4,0,0,0],["2026-04-20",1165,139390,0,23,11,4,0,0,0],["2026-04-20",1351,139272,0,23,11,4,0,0,0],["2026-04-20",102,139047,0,11,11,4,0,0,0],["2026-04-20",521,138886,0,23,11,4,0,0,0],["2026-04-20",846,138838,0,80,71,4,0,0,0],["2026-04-20",181,138702,0,23,11,4,0,0,0],["2026-04-20",568,138565,0,23,0,4,0,0,0],["2026-04-20",290,138538,0,23,100,4,0,0,0],["2026-04-20",955,138365,0,23,11,4,0,0,0],["2026-04-20",168,137899,0,23,11,4,0,0,0],["2026-04-20",1014,137888,1,29,240,4,0,1,0],["2026-04-20",955,137638,0,23,11,4,0,0,0],["2026-04-20",521,137259,0,23,11,4,0,0,0],["2026-04-20",680,137259,0,23,11,4,0,0,0],["2026-04-20",680,137235,0,23,11,4,0,0,0],["2026-04-20",319,136940,0,23,11,4,0,0,0],["2026-04-20",881,136443,0,23,100,4,0,0,0],["2026-04-20",568,135900,0,23,0,4,0,0,0],["2026-04-20",955,135900,0,23,11,4,0,0,0],["2026-04-20",1241,135900,0,23,11,4,0,0,0],["2026-04-20",429,135237,0,23,11,4,0,0,0],["2026-04-20",505,134837,1,86,198,4,0,1,0],["2026-04-20",1351,134684,0,23,11,4,0,0,0],["2026-04-20",1442,134166,0,23,11,4,0,0,0],["2026-04-20",1321,134041,3,68,76,4,2,1,0],["2026-04-20",429,133902,0,23,11,4,0,0,0],["2026-04-20",313,133300,6,14,113,4,3,4,0],["2026-04-20",181,133226,0,23,11,4,0,0,0],["2026-04-20",568,133004,0,23,0,4,0,0,0],["2026-04-20",471,132536,0,23,71,4,0,0,0],["2026-04-20",780,132477,0,23,11,4,0,0,0],["2026-04-20",872,132000,1,55,20,4,0,1,0],["2026-04-20",680,131997,0,23,11,4,0,0,0],["2026-04-20",270,131903,0,23,11,4,0,0,0],["2026-04-20",429,131903,0,23,11,4,0,0,0],["2026-04-20",1060,131903,0,23,0,4,4,0,0],["2026-04-20",270,131848,0,23,11,4,0,0,0],["2026-04-20",270,131382,0,23,11,4,0,0,0],["2026-04-20",521,131382,0,23,11,4,0,0,0],["2026-04-20",441,131190,3,7,175,4,0,1,0],["2026-04-20",1351,131034,0,23,11,4,0,0,0],["2026-04-20",319,130944,0,23,11,4,0,0,0],["2026-04-20",1165,130642,0,23,11,4,0,0,0],["2026-04-20",319,130603,0,23,11,4,0,0,0],["2026-04-20",1351,130583,0,23,11,4,0,0,0],["2026-04-20",168,130544,0,23,11,4,0,0,0],["2026-04-20",290,130544,0,23,100,4,0,0,0],["2026-04-20",400,130544,0,23,0,4,0,0,0],["2026-04-20",680,130544,0,23,11,4,0,0,0],["2026-04-20",955,130544,0,23,11,4,0,0,0],["2026-04-20",252,130409,0,23,11,4,0,0,0],["2026-04-20",1351,130374,0,23,11,4,0,0,0],["2026-04-20",1351,130304,0,23,11,4,0,0,0],["2026-04-20",568,130050,0,23,0,4,0,0,0],["2026-04-20",252,129825,0,23,11,4,0,0,0],["2026-04-20",319,129825,0,23,11,4,0,0,0],["2026-04-20",1442,129814,0,23,11,4,0,0,0],["2026-04-20",168,129265,0,23,11,4,0,0,0],["2026-04-20",400,129265,0,23,0,4,0,0,0],["2026-04-20",521,129265,0,23,11,4,0,0,0],["2026-04-20",181,129256,0,23,11,4,0,0,0],["2026-04-20",521,129220,0,23,11,4,0,0,0],["2026-04-20",1351,129088,0,23,11,4,0,0,0],["2026-04-20",521,129046,0,23,11,4,0,0,0],["2026-04-20",400,129039,0,23,0,4,0,0,0],["2026-04-20",521,128396,0,23,11,4,0,0,0],["2026-04-20",846,128158,0,80,71,4,0,0,0],["2026-04-20",1301,128136,0,23,11,4,0,0,0],["2026-04-20",568,128109,0,23,0,4,0,0,0],["2026-04-20",181,127906,0,23,11,4,0,0,0],["2026-04-20",270,127906,0,23,11,4,0,0,0],["2026-04-20",945,127906,0,23,11,4,0,0,0],["2026-04-20",955,127906,0,23,11,4,0,0,0],["2026-04-20",1075,127906,0,23,11,4,0,0,0],["2026-04-20",1165,127781,0,23,11,4,0,0,0],["2026-04-20",680,127743,0,23,11,4,0,0,0],["2026-04-20",319,127649,0,23,11,4,0,0,0],["2026-04-20",210,127542,2,67,28,4,0,2,0],["2026-04-20",955,127461,0,23,11,4,0,0,0],["2026-04-20",780,127333,0,23,11,4,0,0,0],["2026-04-20",168,126711,0,23,11,4,0,0,0],["2026-04-20",521,126711,0,23,11,4,0,0,0],["2026-04-20",521,126596,0,23,11,4,0,0,0],["2026-04-20",429,126555,0,23,11,4,0,0,0],["2026-04-20",568,126516,0,23,0,4,0,0,0],["2026-04-20",680,126516,0,23,11,4,0,0,0],["2026-04-20",270,126363,0,23,11,4,0,0,0],["2026-04-20",1165,126339,0,23,11,4,0,0,0],["2026-04-20",270,126169,0,23,11,4,0,0,0],["2026-04-20",168,125908,0,23,11,4,0,0,0],["2026-04-20",181,125908,0,23,11,4,0,0,0],["2026-04-20",290,125908,0,23,100,4,0,0,0],["2026-04-20",400,125908,0,23,0,4,0,0,0],["2026-04-20",521,125908,0,23,11,4,0,0,0],["2026-04-20",568,125908,0,23,0,4,0,0,0],["2026-04-20",955,125908,0,23,11,4,0,0,0],["2026-04-20",1165,125908,0,23,11,4,0,0,0],["2026-04-20",102,125888,2,9,11,4,0,2,0],["2026-04-20",680,125842,0,23,11,4,0,0,0],["2026-04-20",568,125705,0,23,0,4,0,0,0],["2026-04-20",181,125689,0,23,11,4,0,0,0],["2026-04-20",1165,125647,0,23,11,4,0,0,0],["2026-04-20",102,125522,0,11,11,4,0,0,0],["2026-04-20",955,125355,0,23,11,4,0,0,0],["2026-04-20",290,125268,0,23,100,4,0,0,0],["2026-04-20",521,125268,0,23,11,4,0,0,0],["2026-04-20",521,124747,0,23,11,4,0,0,0],["2026-04-20",1165,124549,0,23,11,4,0,0,0],["2026-04-20",102,124513,2,9,11,4,0,2,0],["2026-04-20",429,124462,0,23,11,4,0,0,0],["2026-04-20",252,124139,0,23,11,4,0,0,0],["2026-04-20",102,124079,0,11,11,4,0,0,0],["2026-04-20",379,124000,1,29,73,4,0,1,0],["2026-04-20",252,123909,0,23,11,4,0,0,0],["2026-04-20",786,123909,0,23,11,4,0,0,0],["2026-04-20",1165,123669,0,23,11,4,0,0,0],["2026-04-20",955,123537,0,23,11,4,0,0,0],["2026-04-20",181,123496,0,23,11,4,0,0,0],["2026-04-20",270,123127,0,23,11,4,0,0,0],["2026-04-20",1165,123040,0,23,11,4,0,0,0],["2026-04-20",1351,122728,0,23,11,4,0,0,0],["2026-04-20",400,122693,0,23,0,4,0,0,0],["2026-04-20",252,122461,0,23,11,4,0,0,0],["2026-04-20",270,122453,0,23,11,4,0,0,0],["2026-04-20",290,122442,0,23,100,4,0,0,0],["2026-04-20",680,122304,0,23,11,4,0,0,0],["2026-04-20",252,122234,0,23,11,4,0,0,0],["2026-04-20",400,122126,0,23,0,4,0,0,0],["2026-04-20",181,122072,0,23,11,4,0,0,0],["2026-04-20",955,121911,0,23,11,4,0,0,0],["2026-04-20",168,121879,0,23,11,4,0,0,0],["2026-04-20",680,121768,0,23,11,4,0,0,0],["2026-04-20",1426,121600,1,41,167,4,0,1,0],["2026-04-20",252,121431,0,23,11,4,0,0,0],["2026-04-20",680,121327,0,23,11,4,0,0,0],["2026-04-20",521,121271,0,23,11,4,0,0,0],["2026-04-20",1165,121271,0,23,11,4,0,0,0],["2026-04-20",429,121247,0,23,11,4,0,0,0],["2026-04-20",568,121245,0,23,0,4,0,0,0],["2026-04-20",521,121223,0,23,11,4,0,0,0],["2026-04-20",472,121180,2,5,184,4,0,2,0],["2026-04-20",1165,121129,0,23,11,4,0,0,0],["2026-04-20",680,120889,0,23,11,4,0,0,0],["2026-04-20",319,120871,0,23,11,4,0,0,0],["2026-04-20",1165,120868,0,23,11,4,0,0,0],["2026-04-20",680,120552,0,23,11,4,0,0,0],["2026-04-20",955,120454,0,23,11,4,0,0,0],["2026-04-20",1442,120034,0,23,11,4,0,0,0],["2026-04-20",168,119912,0,23,11,4,0,0,0],["2026-04-20",400,119912,0,23,0,4,0,0,0],["2026-04-20",1118,119833,1,25,322,4,0,1,0],["2026-04-20",1355,119640,1,82,4,4,0,8,0],["2026-04-20",168,119565,0,23,11,4,0,0,0],["2026-04-20",400,119217,0,23,0,4,0,0,0],["2026-04-20",955,119161,0,23,11,4,0,0,0],["2026-04-20",520,119000,1,86,203,4,0,1,0],["2026-04-20",168,118790,0,23,11,4,0,0,0],["2026-04-20",1442,118564,0,23,11,4,0,0,0],["2026-04-20",680,118553,0,23,11,4,0,0,0],["2026-04-20",168,118511,0,23,11,4,0,0,0],["2026-04-20",1075,117819,0,11,11,4,0,0,0],["2026-04-20",29,117800,1,18,20,4,0,1,0],["2026-04-20",290,117608,0,23,100,4,0,0,0],["2026-04-20",270,117382,0,23,11,4,0,0,0],["2026-04-20",955,117382,0,23,11,4,0,0,0],["2026-04-20",168,117274,0,23,11,4,0,0,0],["2026-04-20",181,116929,0,23,11,4,0,0,0],["2026-04-20",319,116784,0,23,11,4,0,0,0],["2026-04-20",168,116732,0,23,11,4,0,0,0],["2026-04-20",1351,116714,0,23,11,4,0,0,0],["2026-04-20",429,116579,0,23,11,4,0,0,0],["2026-04-20",168,116555,0,23,11,4,0,0,0],["2026-04-20",290,116555,0,23,100,4,0,0,0],["2026-04-20",521,116555,0,23,11,4,0,0,0],["2026-04-20",1165,116555,0,23,11,4,0,0,0],["2026-04-20",521,116436,0,23,11,4,0,0,0],["2026-04-20",680,116370,0,23,11,4,0,0,0],["2026-04-20",252,116322,0,23,11,4,0,0,0],["2026-04-20",1333,116320,0,27,139,4,0,0,0],["2026-04-20",181,116219,0,23,11,4,0,0,0],["2026-04-20",955,116078,0,23,11,4,0,0,0],["2026-04-20",168,115915,0,23,11,4,0,0,0],["2026-04-20",290,115915,0,23,100,4,0,0,0],["2026-04-20",1165,115915,0,23,11,4,0,0,0],["2026-04-20",379,115900,1,29,73,4,0,1,0],["2026-04-20",1165,115640,0,23,11,4,0,0,0],["2026-04-20",168,115568,0,23,11,4,0,0,0],["2026-04-20",400,115568,0,23,0,4,0,0,0],["2026-04-20",1351,115568,0,23,11,4,0,0,0],["2026-04-20",680,115502,0,23,11,4,0,0,0],["2026-04-20",2110,115000,1,86,435,4,0,1,0],["2026-04-20",521,114959,0,23,11,4,0,0,0],["2026-04-20",429,114556,0,23,11,4,0,0,0],["2026-04-20",400,114549,0,23,0,4,0,0,0],["2026-04-20",270,114494,0,23,11,4,0,0,0],["2026-04-20",168,114264,0,23,11,4,0,0,0],["2026-04-20",290,114111,0,23,100,4,0,0,0],["2026-04-20",1165,114080,0,23,11,4,0,0,0],["2026-04-20",181,114076,0,23,11,4,0,0,0],["2026-04-20",270,113920,0,23,11,4,0,0,0],["2026-04-20",1442,113916,0,23,11,4,0,0,0],["2026-04-20",568,113743,0,23,0,4,0,0,0],["2026-04-20",1351,113725,0,23,11,4,0,0,0],["2026-04-20",1075,113560,0,11,11,4,0,0,0],["2026-04-20",400,113524,0,23,0,4,0,0,0],["2026-04-20",955,113482,0,23,11,4,0,0,0],["2026-04-20",252,113378,0,23,11,4,0,0,0],["2026-04-20",1165,113308,0,23,11,4,0,0,0],["2026-04-20",846,113273,0,80,71,4,0,0,0],["2026-04-20",1165,113135,0,23,11,4,0,0,0],["2026-04-20",181,112738,0,23,11,4,0,0,0],["2026-04-20",168,112721,0,23,11,4,0,0,0],["2026-04-20",521,112721,0,23,11,4,0,0,0],["2026-04-20",181,112719,0,23,11,4,0,0,0],["2026-04-20",568,112497,0,23,0,4,0,0,0],["2026-04-20",1165,112384,0,23,11,4,0,0,0],["2026-04-20",1165,112266,0,23,11,4,0,0,0],["2026-04-20",955,112029,0,23,11,4,0,0,0],["2026-04-20",168,111918,0,23,11,4,0,0,0],["2026-04-20",181,111918,0,23,11,4,0,0,0],["2026-04-20",252,111918,0,23,11,4,0,0,0],["2026-04-20",270,111918,0,23,11,4,0,0,0],["2026-04-20",290,111918,0,23,100,4,0,0,0],["2026-04-20",400,111918,0,23,0,4,0,0,0],["2026-04-20",429,111918,0,23,11,4,0,0,0],["2026-04-20",521,111918,0,23,11,4,0,0,0],["2026-04-20",568,111918,0,23,0,4,0,0,0],["2026-04-20",680,111918,0,23,11,4,0,0,0],["2026-04-20",955,111918,0,23,11,4,0,0,0],["2026-04-20",1165,111918,0,23,11,4,0,0,0],["2026-04-20",1351,111918,0,23,11,4,0,0,0],["2026-04-20",521,111862,0,23,11,4,0,0,0],["2026-04-20",1351,111570,0,23,11,4,0,0,0],["2026-04-20",168,111504,0,23,11,4,0,0,0],["2026-04-20",1165,111452,0,23,11,4,0,0,0],["2026-04-20",168,111390,0,23,11,4,0,0,0],["2026-04-20",168,111386,0,23,11,4,0,0,0],["2026-04-20",168,110702,0,23,11,4,0,0,0],["2026-04-20",1060,110656,0,23,0,4,4,0,0],["2026-04-20",400,110559,0,23,0,4,0,0,0],["2026-04-20",429,110472,0,23,11,4,0,0,0],["2026-04-20",680,110441,0,23,11,4,0,0,0],["2026-04-20",181,110305,0,23,11,4,0,0,0],["2026-04-20",400,110277,0,23,0,4,0,0,0],["2026-04-20",955,110211,0,23,11,4,0,0,0],["2026-04-20",568,110065,0,23,0,4,0,0,0],["2026-04-20",429,109920,0,23,11,4,0,0,0],["2026-04-20",568,109920,0,23,0,4,0,0,0],["2026-04-20",568,109492,0,23,0,4,0,0,0],["2026-04-20",252,109485,0,23,11,4,0,0,0],["2026-04-20",290,109485,0,23,100,4,0,0,0],["2026-04-20",955,109485,0,23,11,4,0,0,0],["2026-04-20",270,109464,0,23,11,4,0,0,0],["2026-04-20",521,109276,0,23,11,4,0,0,0],["2026-04-20",168,109231,0,23,11,4,0,0,0],["2026-04-20",400,109137,0,23,0,4,0,0,0],["2026-04-20",252,108651,0,23,11,4,0,0,0],["2026-04-20",1331,108629,1,41,363,4,0,1,0],["2026-04-20",1442,108550,0,23,11,4,0,0,0],["2026-04-20",1442,108522,0,23,11,4,0,0,0],["2026-04-20",680,108095,0,23,11,4,0,0,0],["2026-04-20",1351,108060,0,23,11,4,0,0,0],["2026-04-20",1351,107990,0,23,11,4,0,0,0],["2026-04-20",168,107921,0,23,11,4,0,0,0],["2026-04-20",521,107921,0,23,11,4,0,0,0],["2026-04-20",568,107921,0,23,0,4,0,0,0],["2026-04-20",955,107921,0,23,11,4,0,0,0],["2026-04-20",1442,107921,0,23,11,4,0,0,0],["2026-04-20",319,107761,0,23,11,4,0,0,0],["2026-04-20",181,107573,0,23,11,4,0,0,0],["2026-04-20",955,107497,0,23,11,4,0,0,0],["2026-04-20",955,107452,0,23,11,4,0,0,0],["2026-04-20",181,107270,0,23,11,4,0,0,0],["2026-04-20",168,107257,0,23,11,4,0,0,0],["2026-04-20",680,107226,0,23,11,4,0,0,0],["2026-04-20",181,107201,0,23,11,4,0,0,0],["2026-04-20",1165,107139,0,23,11,4,0,0,0],["2026-04-20",181,107101,0,23,11,4,0,0,0],["2026-04-20",252,106882,0,23,11,4,0,0,0],["2026-04-20",181,106784,0,23,11,4,0,0,0],["2026-04-20",521,106562,0,23,11,4,0,0,0],["2026-04-20",1060,106454,0,23,0,4,4,0,0],["2026-04-20",680,106291,0,23,11,4,0,0,0],["2026-04-20",1118,106167,1,25,322,4,0,1,0],["2026-04-20",1442,106159,0,23,11,4,0,0,0],["2026-04-20",521,105922,0,23,11,4,0,0,0],["2026-04-20",955,105922,0,23,11,4,0,0,0],["2026-04-20",680,105283,0,23,11,4,0,0,0],["2026-04-20",290,105140,0,23,100,4,0,0,0],["2026-04-20",955,105140,0,23,11,4,0,0,0],["2026-04-20",587,105000,2,114,222,4,8,2,0],["2026-04-20",1331,104880,1,41,363,4,0,1,0],["2026-04-20",400,104814,0,23,0,4,0,0,0],["2026-04-20",945,104532,0,23,11,4,0,0,0],["2026-04-20",680,104445,0,23,11,4,0,0,0],["2026-04-20",1321,104269,3,62,76,4,2,1,0],["2026-04-20",319,104244,0,23,11,4,0,0,0],["2026-04-20",1165,104084,0,23,11,4,0,0,0],["2026-04-20",780,104032,0,23,11,4,0,0,0],["2026-04-20",521,103924,0,23,11,4,0,0,0],["2026-04-20",1165,103924,0,23,11,4,0,0,0],["2026-04-20",181,103922,0,23,11,4,0,0,0],["2026-04-20",680,103781,0,23,11,4,0,0,0],["2026-04-20",168,103608,0,23,11,4,0,0,0],["2026-04-20",102,103568,2,9,11,4,0,2,0],["2026-04-20",168,103403,0,23,11,4,0,0,0],["2026-04-20",521,103284,0,23,11,4,0,0,0],["2026-04-20",1165,103281,0,23,11,4,0,0,0],["2026-04-20",568,103258,0,23,0,4,0,0,0],["2026-04-20",270,103229,0,23,11,4,0,0,0],["2026-04-20",168,103173,0,23,11,4,0,0,0],["2026-04-20",252,103024,0,23,11,4,0,0,0],["2026-04-20",955,102978,0,23,11,4,0,0,0],["2026-04-20",1165,102871,0,23,11,4,0,0,0],["2026-04-20",568,102794,0,23,0,4,0,0,0],["2026-04-20",568,102591,0,23,0,4,0,0,0],["2026-04-20",1165,102589,0,23,11,4,0,0,0],["2026-04-20",181,102575,0,23,11,4,0,0,0],["2026-04-20",168,102565,0,23,11,4,0,0,0],["2026-04-20",400,102565,0,23,0,4,0,0,0],["2026-04-20",429,102565,0,23,11,4,0,0,0],["2026-04-20",521,102565,0,23,11,4,0,0,0],["2026-04-20",1165,102565,0,23,11,4,0,0,0],["2026-04-20",1562,102524,0,23,11,4,0,0,0],["2026-04-20",252,102506,0,23,11,4,0,0,0],["2026-04-20",429,102478,0,23,11,4,0,0,0],["2026-04-20",1351,102325,0,23,11,4,0,0,0],["2026-04-20",990,102200,2,34,172,4,0,2,0],["2026-04-20",990,102200,2,34,172,4,0,2,0],["2026-04-20",521,102186,0,23,11,4,0,0,0],["2026-04-20",1351,102186,0,23,11,4,0,0,0],["2026-04-20",521,101859,0,23,11,4,0,0,0],["2026-04-20",955,101797,0,23,11,4,0,0,0],["2026-04-20",1241,101665,0,23,11,4,0,0,0],["2026-04-20",1165,101633,0,23,11,4,0,0,0],["2026-04-20",593,101552,0,27,28,4,0,0,0],["2026-04-20",429,101348,0,23,11,4,0,0,0],["2026-04-20",168,101286,0,23,11,4,0,0,0],["2026-04-20",429,101286,0,23,11,4,0,0,0],["2026-04-20",680,101286,0,23,11,4,0,0,0],["2026-04-20",955,101286,0,23,11,4,0,0,0],["2026-04-20",568,101260,0,23,0,4,0,0,0],["2026-04-20",955,100872,0,23,11,4,0,0,0],["2026-04-20",955,100796,0,23,11,4,0,0,0],["2026-04-20",521,100566,0,23,11,4,0,0,0],["2026-04-20",1165,100545,0,23,11,4,0,0,0],["2026-04-20",102,100530,0,11,11,4,0,0,0],["2026-04-20",429,100340,0,23,11,4,0,0,0],["2026-04-20",1301,100167,0,23,11,4,0,0,0],["2026-04-20",568,100129,0,23,0,4,0,0,0],["2026-04-20",252,100055,0,23,11,4,0,0,0],["2026-04-20",319,100038,0,23,11,4,0,0,0],["2026-04-20",270,100014,0,23,11,4,0,0,0],["2026-04-20",252,100010,0,23,11,4,0,0,0],["2026-04-20",270,99944,0,23,11,4,0,0,0],["2026-04-20",290,99927,0,23,100,4,0,0,0],["2026-04-20",400,99927,0,23,0,4,0,0,0],["2026-04-20",429,99927,0,23,11,4,0,0,0],["2026-04-20",521,99927,0,23,11,4,0,0,0],["2026-04-20",568,99927,0,23,0,4,0,0,0],["2026-04-20",429,99831,0,23,11,4,0,0,0],["2026-04-20",1060,99631,0,23,0,4,4,0,0],["2026-04-20",319,99520,0,23,11,4,0,0,0],["2026-04-20",1165,99430,0,23,11,4,0,0,0],["2026-04-20",1351,99388,0,23,11,4,0,0,0],["2026-04-20",252,99367,0,23,11,4,0,0,0],["2026-04-20",1075,99365,0,11,11,4,0,0,0],["2026-04-20",181,99349,0,23,11,4,0,0,0],["2026-04-20",168,99318,0,23,11,4,0,0,0],["2026-04-20",400,99207,0,23,0,4,0,0,0],["2026-04-20",1165,99058,0,23,11,4,0,0,0],["2026-04-20",1351,99058,0,23,11,4,0,0,0],["2026-04-20",1165,98943,0,23,11,4,0,0,0],["2026-04-20",680,98763,0,23,11,4,0,0,0],["2026-04-20",1442,98763,0,23,11,4,0,0,0],["2026-04-20",521,98731,0,23,11,4,0,0,0],["2026-04-20",1241,98568,0,23,11,4,0,0,0],["2026-04-20",270,98512,0,23,11,4,0,0,0],["2026-04-20",2773,98500,1,7,67,4,0,1,0],["2026-04-20",252,98408,0,23,11,4,0,0,0],["2026-04-20",1351,98328,0,23,11,4,0,0,0],["2026-04-20",1442,98154,0,23,11,4,0,0,0],["2026-04-20",270,98015,0,23,11,4,0,0,0],["2026-04-20",290,97928,0,23,100,4,0,0,0],["2026-04-20",429,97928,0,23,11,4,0,0,0],["2026-04-20",568,97928,0,23,0,4,0,0,0],["2026-04-20",680,97928,0,23,11,4,0,0,0],["2026-04-20",955,97928,0,23,11,4,0,0,0],["2026-04-20",1165,97928,0,23,11,4,0,0,0],["2026-04-20",181,97902,0,23,11,4,0,0,0],["2026-04-20",152,97768,5,56,79,4,7,1,0],["2026-04-20",181,97582,0,23,11,4,0,0,0],["2026-04-20",1165,97518,0,23,11,4,0,0,0],["2026-04-20",168,97515,0,23,11,4,0,0,0],["2026-04-20",429,97508,0,23,11,4,0,0,0],["2026-04-20",1640,97500,5,97,229,4,0,1,0],["2026-04-20",252,97369,0,23,11,4,0,0,0],["2026-04-20",680,97320,0,23,11,4,0,0,0],["2026-04-20",1241,97320,0,23,11,4,0,0,0],["2026-04-20",400,97296,0,23,0,4,0,0,0],["2026-04-20",168,97289,0,23,11,4,0,0,0],["2026-04-20",894,97274,2,67,128,4,0,2,0],["2026-04-20",1060,97177,0,23,0,4,4,0,0],["2026-04-20",181,96796,0,23,11,4,0,0,0],["2026-04-20",1165,96771,0,23,11,4,0,0,0],["2026-04-20",168,96576,0,23,11,4,0,0,0],["2026-04-20",568,96306,0,23,0,4,0,0,0],["2026-04-20",117,96000,2,7,60,4,0,2,0],["2026-04-20",1084,96000,3,9,103,4,0,1,0],["2026-04-20",252,95930,0,23,11,4,0,0,0],["2026-04-20",521,95930,0,23,11,4,0,0,0],["2026-04-20",568,95930,0,23,0,4,0,0,0],["2026-04-20",1165,95930,0,23,11,4,0,0,0],["2026-04-20",290,95235,0,23,100,4,0,0,0],["2026-04-20",811,95233,1,41,258,4,0,1,0],["2026-04-20",1351,95130,0,23,11,4,0,0,0],["2026-04-20",357,94574,0,23,71,4,0,0,0],["2026-04-20",168,94571,0,23,11,4,0,0,0],["2026-04-20",955,94553,0,23,11,4,0,0,0],["2026-04-20",290,94539,0,23,100,4,0,0,0],["2026-04-20",290,94334,0,23,100,4,0,0,0],["2026-04-20",252,94206,0,23,11,4,0,0,0],["2026-04-20",780,94206,0,23,11,4,0,0,0],["2026-04-20",181,94144,0,23,11,4,0,0,0],["2026-04-20",1351,94018,0,23,11,4,0,0,0],["2026-04-20",168,93931,0,23,11,4,0,0,0],["2026-04-20",568,93931,0,23,0,4,0,0,0],["2026-04-20",1351,93879,0,23,11,4,0,0,0],["2026-04-20",168,93691,0,23,11,4,0,0,0],["2026-04-20",429,93663,0,23,11,4,0,0,0],["2026-04-20",521,93497,0,23,11,4,0,0,0],["2026-04-20",1351,93392,0,23,11,4,0,0,0],["2026-04-20",1351,93340,0,23,11,4,0,0,0],["2026-04-20",400,93301,0,23,0,4,0,0,0],["2026-04-20",168,93292,0,23,11,4,0,0,0],["2026-04-20",270,93292,0,23,11,4,0,0,0],["2026-04-20",400,93292,0,23,0,4,0,0,0],["2026-04-20",429,93292,0,23,11,4,0,0,0],["2026-04-20",521,93292,0,23,11,4,0,0,0],["2026-04-20",680,93292,0,23,11,4,0,0,0],["2026-04-20",955,93292,0,23,11,4,0,0,0],["2026-04-20",1165,93292,0,23,11,4,0,0,0],["2026-04-20",568,93281,0,23,0,4,0,0,0],["2026-04-20",181,93280,0,23,11,4,0,0,0],["2026-04-20",568,93265,0,23,0,4,0,0,0],["2026-04-20",429,93260,0,23,11,4,0,0,0],["2026-04-20",181,93255,0,23,11,4,0,0,0],["2026-04-20",1165,93236,0,23,11,4,0,0,0],["2026-04-20",400,93229,0,23,0,4,0,0,0],["2026-04-20",319,93121,0,23,11,4,0,0,0],["2026-04-20",319,93062,0,23,11,4,0,0,0],["2026-04-20",1440,93000,1,7,380,4,0,1,0],["2026-04-20",521,92996,0,23,11,4,0,0,0],["2026-04-20",252,92892,0,23,11,4,0,0,0],["2026-04-20",319,92892,0,23,11,4,0,0,0],["2026-04-20",680,92802,0,23,11,4,0,0,0],["2026-04-20",181,92741,0,23,11,4,0,0,0],["2026-04-20",680,92736,0,23,11,4,0,0,0],["2026-04-20",181,92733,0,23,11,4,0,0,0],["2026-04-20",1165,92628,0,23,11,4,0,0,0],["2026-04-20",102,92490,0,11,11,4,0,0,0],["2026-04-20",290,92485,0,23,100,4,0,0,0],["2026-04-20",680,92454,0,23,11,4,0,0,0],["2026-04-20",252,92416,0,23,11,4,0,0,0],["2026-04-20",680,92280,0,23,11,4,0,0,0],["2026-04-20",290,92162,0,23,100,4,0,0,0],["2026-04-20",270,91933,0,23,11,4,0,0,0],["2026-04-20",319,91933,0,23,11,4,0,0,0],["2026-04-20",680,91933,0,23,11,4,0,0,0],["2026-04-20",1351,91933,0,23,11,4,0,0,0],["2026-04-20",999,91930,2,34,97,4,2,2,0],["2026-04-20",520,91800,1,86,203,4,0,1,0],["2026-04-20",521,91554,0,23,11,4,0,0,0],["2026-04-20",568,91527,0,23,0,4,0,0,0],["2026-04-20",290,91238,0,23,100,4,0,0,0],["2026-04-20",680,91238,0,23,11,4,0,0,0],["2026-04-20",568,91093,0,23,0,4,0,0,0],["2026-04-20",181,91006,0,23,11,4,0,0,0],["2026-04-20",290,90900,0,23,100,4,0,0,0],["2026-04-20",168,90855,0,23,11,4,0,0,0],["2026-04-20",1075,90848,0,11,11,4,0,0,0],["2026-04-20",521,90824,0,23,11,4,0,0,0],["2026-04-20",568,90824,0,23,0,4,0,0,0],["2026-04-20",680,90727,0,23,11,4,0,0,0],["2026-04-20",1165,90716,0,23,11,4,0,0,0],["2026-04-20",1351,90716,0,23,11,4,0,0,0],["2026-04-20",313,90700,6,14,113,4,3,4,0],["2026-04-20",1165,90598,0,23,11,4,0,0,0],["2026-04-20",400,90574,0,23,0,4,0,0,0],["2026-04-20",1165,90574,0,23,11,4,0,0,0],["2026-04-20",252,90240,0,23,11,4,0,0,0],["2026-04-20",521,89934,0,23,11,4,0,0,0],["2026-04-20",319,89802,0,23,11,4,0,0,0],["2026-04-20",357,89743,0,23,71,4,0,0,0],["2026-04-20",270,89500,0,23,11,4,0,0,0],["2026-04-20",252,89444,0,23,11,4,0,0,0],["2026-04-20",680,89420,0,23,11,4,0,0,0],["2026-04-20",1165,89378,0,23,11,4,0,0,0],["2026-04-20",429,89215,0,23,11,4,0,0,0],["2026-04-20",521,89204,0,23,11,4,0,0,0],["2026-04-20",680,89204,0,23,11,4,0,0,0],["2026-04-20",680,89065,0,23,11,4,0,0,0],["2026-04-20",168,89051,0,23,11,4,0,0,0],["2026-04-20",319,88992,0,23,11,4,0,0,0],["2026-04-20",521,88978,0,23,11,4,0,0,0],["2026-04-20",1165,88864,0,23,11,4,0,0,0],["2026-04-20",168,88836,0,23,11,4,0,0,0],["2026-04-20",152,88830,5,56,79,4,7,1,0],["2026-04-20",252,88735,0,23,11,4,0,0,0],["2026-04-20",270,88606,0,23,11,4,0,0,0],["2026-04-20",568,88602,0,23,0,4,0,0,0],["2026-04-20",429,88599,0,23,11,4,0,0,0],["2026-04-20",168,88575,0,23,11,4,0,0,0],["2026-04-20",270,88575,0,23,11,4,0,0,0],["2026-04-20",521,88575,0,23,11,4,0,0,0],["2026-04-20",680,88575,0,23,11,4,0,0,0],["2026-04-20",168,88415,0,23,11,4,0,0,0],["2026-04-20",252,88415,0,23,11,4,0,0,0],["2026-04-20",1165,88370,0,23,11,4,0,0,0],["2026-04-20",319,88266,0,23,11,4,0,0,0],["2026-04-20",1060,88109,0,23,0,4,4,0,0],["2026-04-20",181,88085,0,23,11,4,0,0,0],["2026-04-20",1442,88019,0,23,11,4,0,0,0],["2026-04-20",290,87998,0,23,100,4,0,0,0],["2026-04-20",252,87936,0,23,11,4,0,0,0],["2026-04-20",568,87936,0,23,0,4,0,0,0],["2026-04-20",680,87936,0,23,11,4,0,0,0],["2026-04-20",1442,87814,0,23,11,4,0,0,0],["2026-04-20",1351,87588,0,23,11,4,0,0,0],["2026-04-20",252,87578,0,23,11,4,0,0,0],["2026-04-20",168,87404,0,23,11,4,0,0,0],["2026-04-20",955,87404,0,23,11,4,0,0,0],["2026-04-20",319,87376,0,23,11,4,0,0,0],["2026-04-20",270,87345,0,23,11,4,0,0,0],["2026-04-20",1165,87240,0,23,11,4,0,0,0],["2026-04-20",1333,87240,0,27,139,4,0,0,0],["2026-04-20",521,87188,0,23,11,4,0,0,0],["2026-04-20",290,87067,0,23,100,4,0,0,0],["2026-04-20",680,87067,0,23,11,4,0,0,0],["2026-04-20",680,87011,0,23,11,4,0,0,0],["2026-04-20",252,86896,0,23,11,4,0,0,0],["2026-04-20",1241,86893,0,23,11,4,0,0,0],["2026-04-20",319,86809,0,23,11,4,0,0,0],["2026-04-20",168,86754,0,23,11,4,0,0,0],["2026-04-20",568,86603,0,23,0,4,0,0,0],["2026-04-20",400,86372,0,23,0,4,0,0,0],["2026-04-20",1165,86372,0,23,11,4,0,0,0],["2026-04-20",181,86253,0,23,11,4,0,0,0],["2026-04-20",252,86087,0,23,11,4,0,0,0],["2026-04-20",568,86084,0,23,0,4,0,0,0],["2026-04-20",252,86017,0,23,11,4,0,0,0],["2026-04-20",400,85958,0,23,0,4,0,0,0],["2026-04-20",168,85937,0,23,11,4,0,0,0],["2026-04-20",568,85734,0,23,0,4,0,0,0],["2026-04-20",521,85708,0,23,11,4,0,0,0],["2026-04-20",1165,85579,0,23,11,4,0,0,0],["2026-04-20",252,85530,0,23,11,4,0,0,0],["2026-04-20",313,85500,6,14,113,4,3,4,0],["2026-04-20",680,85405,0,23,11,4,0,0,0],["2026-04-20",1351,85329,0,23,11,4,0,0,0],["2026-04-20",319,85301,0,23,11,4,0,0,0],["2026-04-20",290,85298,0,23,100,4,0,0,0],["2026-04-20",429,85298,0,23,11,4,0,0,0],["2026-04-20",181,85284,0,23,11,4,0,0,0],["2026-04-20",290,85155,0,23,100,4,0,0,0],["2026-04-20",955,85155,0,23,11,4,0,0,0],["2026-04-20",568,85068,0,23,0,4,0,0,0],["2026-04-20",252,84985,0,23,11,4,0,0,0],["2026-04-20",521,84860,0,23,11,4,0,0,0],["2026-04-20",568,84807,0,23,0,4,0,0,0],["2026-04-20",319,84766,0,23,11,4,0,0,0],["2026-04-20",290,84741,0,23,100,4,0,0,0],["2026-04-20",521,84741,0,23,11,4,0,0,0],["2026-04-20",1442,84717,0,23,11,4,0,0,0],["2026-04-20",270,84689,0,23,11,4,0,0,0],["2026-04-20",1426,84688,1,25,167,4,0,1,0],["2026-04-20",168,84578,0,23,11,4,0,0,0],["2026-04-20",568,84547,0,23,0,4,0,0,0],["2026-04-20",181,84545,0,23,11,4,0,0,0],["2026-04-20",400,84509,0,23,0,4,0,0,0],["2026-04-20",270,84411,0,23,11,4,0,0,0],["2026-04-20",181,84313,0,23,11,4,0,0,0],["2026-04-20",1442,84199,0,23,11,4,0,0,0],["2026-04-20",319,84182,0,23,11,4,0,0,0],["2026-04-20",1442,84147,0,23,11,4,0,0,0],["2026-04-20",252,84011,0,23,11,4,0,0,0],["2026-04-20",503,84000,6,14,14,4,3,4,0],["2026-04-20",168,83963,0,23,11,4,0,0,0],["2026-04-20",252,83939,0,23,11,4,0,0,0],["2026-04-20",270,83939,0,23,11,4,0,0,0],["2026-04-20",290,83939,0,23,100,4,0,0,0],["2026-04-20",319,83939,0,23,11,4,0,0,0],["2026-04-20",429,83939,0,23,11,4,0,0,0],["2026-04-20",521,83939,0,23,11,4,0,0,0],["2026-04-20",568,83939,0,23,0,4,0,0,0],["2026-04-20",680,83939,0,23,11,4,0,0,0],["2026-04-20",955,83939,0,23,11,4,0,0,0],["2026-04-20",1165,83939,0,23,11,4,0,0,0],["2026-04-20",1351,83939,0,23,11,4,0,0,0],["2026-04-20",181,83936,0,23,11,4,0,0,0],["2026-04-20",568,83794,0,23,0,4,0,0,0],["2026-04-20",429,83729,0,23,11,4,0,0,0],["2026-04-20",471,83657,0,23,71,4,0,0,0],["2026-04-20",252,83379,0,23,11,4,0,0,0],["2026-04-20",319,83379,0,23,11,4,0,0,0],["2026-04-20",181,83357,0,23,11,4,0,0,0],["2026-04-20",168,83341,0,23,11,4,0,0,0],["2026-04-20",400,83219,0,23,0,4,0,0,0],["2026-04-20",521,82670,0,23,11,4,0,0,0],["2026-04-20",429,82586,0,23,11,4,0,0,0],["2026-04-20",521,82579,0,23,11,4,0,0,0],["2026-04-20",1165,82579,0,23,11,4,0,0,0],["2026-04-20",319,82576,0,23,11,4,0,0,0],["2026-04-20",181,82540,0,23,11,4,0,0,0],["2026-04-20",1165,82527,0,23,11,4,0,0,0],["2026-04-20",521,82374,0,23,11,4,0,0,0],["2026-04-20",1406,82051,2,44,30,4,0,2,0],["2026-04-20",429,81910,0,23,11,4,0,0,0],["2026-04-20",181,81895,0,23,11,4,0,0,0],["2026-04-20",1442,81759,0,23,11,4,0,0,0],["2026-04-20",252,81704,0,23,11,4,0,0,0],["2026-04-20",252,81544,0,23,11,4,0,0,0],["2026-04-20",521,81506,0,23,11,4,0,0,0],["2026-04-20",400,81300,0,23,0,4,0,0,0],["2026-04-20",680,80995,0,23,11,4,0,0,0],["2026-04-20",1241,80810,0,23,11,4,0,0,0],["2026-04-20",1165,80786,0,23,11,4,0,0,0],["2026-04-20",181,80764,0,23,11,4,0,0,0],["2026-04-20",252,80744,0,23,11,4,0,0,0],["2026-04-20",1442,80432,0,23,11,4,0,0,0],["2026-04-20",1241,80289,0,23,11,4,0,0,0],["2026-04-20",846,80276,0,79,71,4,0,0,0],["2026-04-20",181,80247,0,23,11,4,0,0,0],["2026-04-20",357,80185,0,23,71,4,0,0,0],["2026-04-20",102,80144,2,9,11,4,0,2,0],["2026-04-20",252,79941,0,23,11,4,0,0,0],["2026-04-20",290,79941,0,23,100,4,0,0,0],["2026-04-20",181,79939,0,23,11,4,0,0,0],["2026-04-20",568,79910,0,23,0,4,0,0,0],["2026-04-20",568,79826,0,23,0,4,0,0,0],["2026-04-20",181,79636,0,23,11,4,0,0,0],["2026-04-20",1075,79492,0,11,11,4,0,0,0],["2026-04-20",181,79462,0,23,11,4,0,0,0],["2026-04-20",168,79302,0,23,11,4,0,0,0],["2026-04-20",400,79302,0,23,0,4,0,0,0],["2026-04-20",955,79302,0,23,11,4,0,0,0],["2026-04-20",429,79246,0,23,11,4,0,0,0],["2026-04-20",400,79222,0,23,0,4,0,0,0],["2026-04-20",1426,79200,1,41,167,4,0,1,0],["2026-04-20",1351,79073,0,23,11,4,0,0,0],["2026-04-20",252,78906,0,23,11,4,0,0,0],["2026-04-20",319,78902,0,23,11,4,0,0,0],["2026-04-20",270,78764,0,23,11,4,0,0,0],["2026-04-20",683,78750,1,46,236,4,0,1,0],["2026-04-20",568,78667,0,23,0,4,0,0,0],["2026-04-20",568,78609,0,23,0,4,0,0,0],["2026-04-20",168,78582,0,23,11,4,0,0,0],["2026-04-20",680,78582,0,23,11,4,0,0,0],["2026-04-20",1165,78582,0,23,11,4,0,0,0],["2026-04-20",252,78530,0,23,11,4,0,0,0],["2026-04-20",400,78419,0,23,0,4,0,0,0],["2026-04-20",270,78377,0,23,11,4,0,0,0],["2026-04-20",429,78377,0,23,11,4,0,0,0],["2026-04-20",680,78204,0,23,11,4,0,0,0],["2026-04-20",1351,78099,0,23,11,4,0,0,0],["2026-04-20",346,78033,0,27,139,4,0,0,0],["2026-04-20",319,77953,0,23,11,4,0,0,0],["2026-04-20",319,77859,0,23,11,4,0,0,0],["2026-04-20",568,77856,0,23,0,4,0,0,0],["2026-04-20",955,77856,0,23,11,4,0,0,0],["2026-04-20",1165,77856,0,23,11,4,0,0,0],["2026-04-20",568,77798,0,23,0,4,0,0,0],["2026-04-20",319,77467,0,23,11,4,0,0,0],["2026-04-20",2734,77308,1,103,332,4,7,1,0],["2026-04-20",252,77307,0,23,11,4,0,0,0],["2026-04-20",429,77303,0,23,11,4,0,0,0],["2026-04-20",521,77279,0,23,11,4,0,0,0],["2026-04-20",846,77152,0,79,71,4,0,0,0],["2026-04-20",181,77044,0,23,11,4,0,0,0],["2026-04-20",521,76977,0,23,11,4,0,0,0],["2026-04-20",1351,76918,0,23,11,4,0,0,0],["2026-04-20",168,76640,0,23,11,4,0,0,0],["2026-04-20",1165,76636,0,23,11,4,0,0,0],["2026-04-20",168,76592,0,23,11,4,0,0,0],["2026-04-20",168,76584,0,23,11,4,0,0,0],["2026-04-20",521,76584,0,23,11,4,0,0,0],["2026-04-20",521,76466,0,23,11,4,0,0,0],["2026-04-20",471,76379,0,23,71,4,0,0,0],["2026-04-20",955,76215,0,23,11,4,0,0,0],["2026-04-20",593,76164,0,27,28,4,0,0,0],["2026-04-20",1442,76049,0,23,11,4,0,0,0],["2026-04-20",521,76031,0,23,11,4,0,0,0],["2026-04-20",568,76031,0,23,0,4,0,0,0],["2026-04-20",168,75944,0,23,11,4,0,0,0],["2026-04-20",400,75944,0,23,0,4,0,0,0],["2026-04-20",1165,75944,0,23,11,4,0,0,0],["2026-04-20",1351,75910,0,23,11,4,0,0,0],["2026-04-20",168,75802,0,23,11,4,0,0,0],["2026-04-20",1351,75774,0,23,11,4,0,0,0],["2026-04-20",1442,75736,0,23,11,4,0,0,0],["2026-04-20",168,75597,0,23,11,4,0,0,0],["2026-04-20",521,75593,0,23,11,4,0,0,0],["2026-04-20",168,75531,0,23,11,4,0,0,0],["2026-04-20",680,75423,0,23,11,4,0,0,0],["2026-04-20",955,75423,0,23,11,4,0,0,0],["2026-04-20",181,75406,0,23,11,4,0,0,0],["2026-04-20",1351,75319,0,23,11,4,0,0,0],["2026-04-20",1442,75100,0,23,11,4,0,0,0],["2026-04-20",1235,75023,0,23,11,4,0,0,0],["2026-04-20",1165,75020,0,23,11,4,0,0,0],["2026-04-20",1132,75000,1,18,20,4,0,1,0],["2026-04-20",270,74933,0,23,11,4,0,0,0],["2026-04-20",521,74728,0,23,11,4,0,0,0],["2026-04-20",568,74728,0,23,0,4,0,0,0],["2026-04-20",1351,74624,0,23,11,4,0,0,0],["2026-04-20",568,74612,0,23,0,4,0,0,0],["2026-04-20",168,74610,0,23,11,4,0,0,0],["2026-04-20",521,74610,0,23,11,4,0,0,0],["2026-04-20",1165,74610,0,23,11,4,0,0,0],["2026-04-20",181,74595,0,23,11,4,0,0,0],["2026-04-20",168,74585,0,23,11,4,0,0,0],["2026-04-20",270,74585,0,23,11,4,0,0,0],["2026-04-20",400,74585,0,23,0,4,0,0,0],["2026-04-20",429,74585,0,23,11,4,0,0,0],["2026-04-20",521,74585,0,23,11,4,0,0,0],["2026-04-20",955,74585,0,23,11,4,0,0,0],["2026-04-20",1060,74467,0,23,0,4,4,0,0],["2026-04-20",568,74380,0,23,0,4,0,0,0],["2026-04-20",1351,74380,0,23,11,4,0,0,0],["2026-04-20",521,74207,0,23,11,4,0,0,0],["2026-04-20",429,74141,0,23,11,4,0,0,0],["2026-04-20",168,74109,0,23,11,4,0,0,0],["2026-04-20",270,73956,0,23,11,4,0,0,0],["2026-04-20",568,73946,0,23,0,4,0,0,0],["2026-04-20",521,73897,0,23,11,4,0,0,0],["2026-04-20",252,73866,0,23,11,4,0,0,0],["2026-04-20",319,73866,0,23,11,4,0,0,0],["2026-04-20",319,73859,0,23,11,4,0,0,0],["2026-04-20",680,73859,0,23,11,4,0,0,0],["2026-04-20",680,73807,0,23,11,4,0,0,0],["2026-04-20",290,73803,0,23,100,4,0,0,0],["2026-04-20",290,73588,0,23,100,4,0,0,0],["2026-04-20",786,73546,0,23,11,4,0,0,0],["2026-04-20",680,73425,0,23,11,4,0,0,0],["2026-04-20",290,73306,0,23,100,4,0,0,0],["2026-04-20",680,73306,0,23,11,4,0,0,0],["2026-04-20",568,73280,0,23,0,4,0,0,0],["2026-04-20",846,73272,0,79,71,4,0,0,0],["2026-04-20",1442,73251,0,23,11,4,0,0,0],["2026-04-20",1043,73201,1,86,310,4,0,1,0],["2026-04-20",1165,73014,0,23,11,4,0,0,0],["2026-04-20",270,72990,0,23,11,4,0,0,0],["2026-04-20",1241,72990,0,23,11,4,0,0,0],["2026-04-20",1321,72915,3,62,76,4,2,1,0],["2026-04-20",252,72865,0,23,11,4,0,0,0],["2026-04-20",680,72750,0,23,11,4,0,0,0],["2026-04-20",270,72618,0,23,11,4,0,0,0],["2026-04-20",568,72584,0,23,0,4,0,0,0],["2026-04-20",252,72413,0,23,11,4,0,0,0],["2026-04-20",290,72295,0,23,100,4,0,0,0],["2026-04-20",181,71986,0,23,11,4,0,0,0],["2026-04-20",168,71954,0,23,11,4,0,0,0],["2026-04-20",168,71947,0,23,11,4,0,0,0],["2026-04-20",521,71947,0,23,11,4,0,0,0],["2026-04-20",568,71947,0,23,0,4,0,0,0],["2026-04-20",680,71947,0,23,11,4,0,0,0],["2026-04-20",1165,71947,0,23,11,4,0,0,0],["2026-04-20",1351,71947,0,23,11,4,0,0,0],["2026-04-20",680,71826,0,23,11,4,0,0,0],["2026-04-20",270,71652,0,23,11,4,0,0,0],["2026-04-20",400,71635,0,23,0,4,0,0,0],["2026-04-20",1118,71583,1,25,322,4,0,1,0],["2026-04-20",568,71426,0,23,0,4,0,0,0],["2026-04-20",429,71332,0,23,11,4,0,0,0],["2026-04-20",1301,71332,0,23,11,4,0,0,0],["2026-04-20",1165,71308,0,23,11,4,0,0,0],["2026-04-20",429,71252,0,23,11,4,0,0,0],["2026-04-20",680,71252,0,23,11,4,0,0,0],["2026-04-20",680,71078,0,23,11,4,0,0,0],["2026-04-20",270,70971,0,23,11,4,0,0,0],["2026-04-20",1165,70825,0,23,11,4,0,0,0],["2026-04-20",313,70800,6,14,113,4,3,4,0],["2026-04-20",568,70644,0,23,0,4,0,0,0],["2026-04-20",270,70533,0,23,11,4,0,0,0],["2026-04-20",846,70420,0,79,71,4,0,0,0],["2026-04-20",429,70394,0,23,11,4,0,0,0],["2026-04-20",270,70383,0,23,11,4,0,0,0],["2026-04-20",290,70383,0,23,100,4,0,0,0],["2026-04-20",521,70383,0,23,11,4,0,0,0],["2026-04-20",568,70354,0,23,0,4,0,0,0],["2026-04-20",1351,70348,0,23,11,4,0,0,0],["2026-04-20",181,70337,0,23,11,4,0,0,0],["2026-04-20",252,70192,0,23,11,4,0,0,0],["2026-04-20",1221,70000,1,31,98,4,6,1,0],["2026-04-20",168,69949,0,23,11,4,0,0,0],["2026-04-20",252,69949,0,23,11,4,0,0,0],["2026-04-20",270,69949,0,23,11,4,0,0,0],["2026-04-20",290,69949,0,23,100,4,0,0,0],["2026-04-20",429,69949,0,23,11,4,0,0,0],["2026-04-20",521,69949,0,23,11,4,0,0,0],["2026-04-20",568,69949,0,23,0,4,0,0,0],["2026-04-20",680,69949,0,23,11,4,0,0,0],["2026-04-20",1165,69949,0,23,11,4,0,0,0],["2026-04-20",680,69862,0,23,11,4,0,0,0],["2026-04-20",181,69851,0,23,11,4,0,0,0],["2026-04-20",593,69817,0,27,28,4,0,0,0],["2026-04-20",680,69744,0,23,11,4,0,0,0],["2026-04-20",290,69632,0,23,100,4,0,0,0],["2026-04-20",521,69514,0,23,11,4,0,0,0],["2026-04-20",1165,69504,0,23,11,4,0,0,0],["2026-04-20",1165,69320,0,23,11,4,0,0,0],["2026-04-20",168,69309,0,23,11,4,0,0,0],["2026-04-20",1165,69309,0,23,11,4,0,0,0],["2026-04-20",1165,69302,0,23,11,4,0,0,0],["2026-04-20",521,69219,0,23,11,4,0,0,0],["2026-04-20",1442,69202,0,23,11,4,0,0,0],["2026-04-20",168,69073,0,23,11,4,0,0,0],["2026-04-20",955,69003,0,23,11,4,0,0,0],["2026-04-20",313,69000,6,14,113,4,3,4,0],["2026-04-20",680,68941,0,23,11,4,0,0,0],["2026-04-20",1331,68848,1,41,363,4,0,1,0],["2026-04-20",568,68645,0,23,0,4,0,0,0],["2026-04-20",181,68599,0,23,11,4,0,0,0],["2026-04-20",319,68472,0,23,11,4,0,0,0],["2026-04-20",290,68124,0,23,100,4,0,0,0],["2026-04-20",521,68124,0,23,11,4,0,0,0],["2026-04-20",568,68124,0,23,0,4,0,0,0],["2026-04-20",252,68054,0,23,11,4,0,0,0],["2026-04-20",379,68000,1,29,73,4,0,1,0],["2026-04-20",1165,67881,0,23,11,4,0,0,0],["2026-04-20",181,67776,0,23,11,4,0,0,0],["2026-04-20",521,67745,0,23,11,4,0,0,0],["2026-04-20",680,67745,0,23,11,4,0,0,0],["2026-04-20",568,67718,0,23,0,4,0,0,0],["2026-04-20",680,67311,0,23,11,4,0,0,0],["2026-04-20",521,67203,0,23,11,4,0,0,0],["2026-04-20",429,67005,0,23,11,4,0,0,0],["2026-04-20",2717,67000,1,88,5,4,1,1,0],["2026-04-20",168,66908,0,23,11,4,0,0,0],["2026-04-20",270,66908,0,23,11,4,0,0,0],["2026-04-20",290,66908,0,23,100,4,0,0,0],["2026-04-20",319,66908,0,23,11,4,0,0,0],["2026-04-20",680,66908,0,23,11,4,0,0,0],["2026-04-20",881,66908,0,23,100,4,0,0,0],["2026-04-20",1165,66772,0,23,11,4,0,0,0],["2026-04-20",763,66769,0,23,11,4,0,0,0],["2026-04-20",1442,66681,0,23,11,4,0,0,0],["2026-04-20",1165,66664,0,23,11,4,0,0,0],["2026-04-20",290,66591,0,23,100,4,0,0,0],["2026-04-20",680,66529,0,23,11,4,0,0,0],["2026-04-20",1165,66529,0,23,11,4,0,0,0],["2026-04-20",1351,66386,0,23,11,4,0,0,0],["2026-04-20",1351,66282,0,23,11,4,0,0,0],["2026-04-20",181,66111,0,23,11,4,0,0,0],["2026-04-20",568,66097,0,23,0,4,0,0,0],["2026-04-20",1442,66073,0,23,11,4,0,0,0],["2026-04-20",955,66039,0,23,11,4,0,0,0],["2026-04-20",1351,66039,0,23,11,4,0,0,0],["2026-04-20",270,65952,0,23,11,4,0,0,0],["2026-04-20",955,65952,0,23,11,4,0,0,0],["2026-04-20",1034,65852,5,148,228,4,0,1,0],["2026-04-20",521,65701,0,23,11,4,0,0,0],["2026-04-20",252,65691,0,23,11,4,0,0,0],["2026-04-20",181,65667,0,23,11,4,0,0,0],["2026-04-20",181,65604,0,23,11,4,0,0,0],["2026-04-20",181,65558,0,23,11,4,0,0,0],["2026-04-20",1351,65552,0,23,11,4,0,0,0],["2026-04-20",181,65532,0,23,11,4,0,0,0],["2026-04-20",181,65418,0,23,11,4,0,0,0],["2026-04-20",252,65371,0,23,11,4,0,0,0],["2026-04-20",168,65312,0,23,11,4,0,0,0],["2026-04-20",270,65312,0,23,11,4,0,0,0],["2026-04-20",290,65312,0,23,100,4,0,0,0],["2026-04-20",400,65312,0,23,0,4,0,0,0],["2026-04-20",521,65312,0,23,11,4,0,0,0],["2026-04-20",680,65312,0,23,11,4,0,0,0],["2026-04-20",1165,65312,0,23,11,4,0,0,0],["2026-04-20",168,65305,0,23,11,4,0,0,0],["2026-04-20",181,65300,0,23,11,4,0,0,0],["2026-04-20",429,65288,0,23,11,4,0,0,0],["2026-04-20",1165,65288,0,23,11,4,0,0,0],["2026-04-20",568,65286,0,23,0,4,0,0,0],["2026-04-20",429,65170,0,23,11,4,0,0,0],["2026-04-20",680,65170,0,23,11,4,0,0,0],["2026-04-20",252,64912,0,23,11,4,0,0,0],["2026-04-20",319,64912,0,23,11,4,0,0,0],["2026-04-20",429,64896,0,23,11,4,0,0,0],["2026-04-20",568,64880,0,23,0,4,0,0,0],["2026-04-20",319,64878,0,23,11,4,0,0,0],["2026-04-20",680,64874,0,23,11,4,0,0,0],["2026-04-20",252,64718,0,23,11,4,0,0,0],["2026-04-20",168,64680,0,23,11,4,0,0,0],["2026-04-20",568,64679,0,23,0,4,0,0,0],["2026-04-20",400,64561,0,23,0,4,0,0,0],["2026-04-20",780,64527,0,23,11,4,0,0,0],["2026-04-20",1442,64422,0,23,11,4,0,0,0],["2026-04-20",1060,64336,0,23,0,4,4,0,0],["2026-04-20",319,64301,0,23,11,4,0,0,0],["2026-04-20",521,64301,0,23,11,4,0,0,0],["2026-04-20",568,64301,0,23,0,4,0,0,0],["2026-04-20",770,64301,0,23,11,4,0,0,0],["2026-04-20",521,64214,0,23,11,4,0,0,0],["2026-04-20",511,64200,1,50,200,4,0,11,0],["2026-04-20",763,64193,0,23,11,4,0,0,0],["2026-04-20",379,64000,1,29,73,4,0,1,0],["2026-04-20",168,63953,0,23,11,4,0,0,0],["2026-04-20",181,63953,0,23,11,4,0,0,0],["2026-04-20",270,63953,0,23,11,4,0,0,0],["2026-04-20",290,63953,0,23,100,4,0,0,0],["2026-04-20",400,63953,0,23,0,4,0,0,0],["2026-04-20",429,63953,0,23,11,4,0,0,0],["2026-04-20",568,63953,0,23,0,4,0,0,0],["2026-04-20",1165,63953,0,23,11,4,0,0,0],["2026-04-20",1241,63953,0,23,11,4,0,0,0],["2026-04-20",1351,63953,0,23,11,4,0,0,0],["2026-04-20",181,63951,0,23,11,4,0,0,0],["2026-04-20",357,63693,0,23,71,4,0,0,0],["2026-04-20",1426,63600,1,25,167,4,0,1,0],["2026-04-20",168,63543,0,23,11,4,0,0,0],["2026-04-20",1351,63501,0,23,11,4,0,0,0],["2026-04-20",29,63500,1,18,20,4,0,1,0],["2026-04-20",102,63493,0,11,11,4,0,0,0],["2026-04-20",168,63432,0,23,11,4,0,0,0],["2026-04-20",270,63432,0,23,11,4,0,0,0],["2026-04-20",290,63432,0,23,100,4,0,0,0],["2026-04-20",1241,63432,0,23,11,4,0,0,0],["2026-04-20",181,63431,0,23,11,4,0,0,0],["2026-04-20",521,63234,0,23,11,4,0,0,0],["2026-04-20",252,63084,0,23,11,4,0,0,0],["2026-04-20",400,62997,0,23,0,4,0,0,0],["2026-04-20",680,62921,0,23,11,4,0,0,0],["2026-04-20",252,62917,0,23,11,4,0,0,0],["2026-04-20",168,62858,0,23,11,4,0,0,0],["2026-04-20",270,62625,0,23,11,4,0,0,0],["2026-04-20",568,62621,0,23,0,4,0,0,0],["2026-04-20",290,62594,0,23,100,4,0,0,0],["2026-04-20",680,62563,0,23,11,4,0,0,0],["2026-04-20",346,62496,0,27,139,4,0,0,0],["2026-04-20",168,62487,0,23,11,4,0,0,0],["2026-04-20",270,62466,0,23,11,4,0,0,0],["2026-04-20",1075,62458,0,11,11,4,0,0,0],["2026-04-20",319,62434,0,23,11,4,0,0,0],["2026-04-20",270,62389,0,23,11,4,0,0,0],["2026-04-20",568,62302,0,23,0,4,0,0,0],["2026-04-20",1351,62285,0,23,11,4,0,0,0],["2026-04-20",521,62226,0,23,11,4,0,0,0],["2026-04-20",680,62128,0,23,11,4,0,0,0],["2026-04-20",680,62059,0,23,11,4,0,0,0],["2026-04-20",379,62000,1,29,73,4,0,1,0],["2026-04-20",429,61955,0,23,11,4,0,0,0],["2026-04-20",680,61955,0,23,11,4,0,0,0],["2026-04-20",400,61694,0,23,0,4,0,0,0],["2026-04-20",168,61628,0,23,11,4,0,0,0],["2026-04-20",1165,61628,0,23,11,4,0,0,0],["2026-04-20",471,61624,0,23,71,4,0,0,0],["2026-04-20",521,61398,0,23,11,4,0,0,0],["2026-04-20",680,61398,0,23,11,4,0,0,0],["2026-04-20",955,61280,0,23,11,4,0,0,0],["2026-04-20",1442,61280,0,23,11,4,0,0,0],["2026-04-20",400,61173,0,23,0,4,0,0,0],["2026-04-20",168,60825,0,23,11,4,0,0,0],["2026-04-20",252,60825,0,23,11,4,0,0,0],["2026-04-20",270,60825,0,23,11,4,0,0,0],["2026-04-20",319,60825,0,23,11,4,0,0,0],["2026-04-20",521,60825,0,23,11,4,0,0,0],["2026-04-20",955,60825,0,23,11,4,0,0,0],["2026-04-20",1351,60825,0,23,11,4,0,0,0],["2026-04-20",429,60654,0,23,11,4,0,0,0],["2026-04-20",568,60622,0,23,0,4,0,0,0],["2026-04-20",400,60596,0,23,0,4,0,0,0],["2026-04-20",680,60596,0,23,11,4,0,0,0],["2026-04-20",1165,60596,0,23,11,4,0,0,0],["2026-04-20",429,60535,0,23,11,4,0,0,0],["2026-04-20",955,60530,0,23,11,4,0,0,0],["2026-04-20",252,60484,0,23,11,4,0,0,0],["2026-04-20",568,60477,0,23,0,4,0,0,0],["2026-04-20",252,60450,0,23,11,4,0,0,0],["2026-04-20",655,60340,1,29,233,4,0,1,0],["2026-04-20",780,60286,0,23,11,4,0,0,0],["2026-04-20",1442,60269,0,23,11,4,0,0,0],["2026-04-20",877,60000,1,7,267,4,0,1,0],["2026-04-20",846,60000,1,9,212,4,0,4,0],["2026-04-20",181,59956,0,23,11,4,0,0,0],["2026-04-20",955,59956,0,23,11,4,0,0,0],["2026-04-20",1165,59956,0,23,11,4,0,0,0],["2026-04-20",1235,59904,0,23,11,4,0,0,0],["2026-04-20",568,59869,0,23,0,4,0,0,0],["2026-04-20",168,59661,0,23,11,4,0,0,0],["2026-04-20",400,59661,0,23,0,4,0,0,0],["2026-04-20",319,59636,0,23,11,4,0,0,0],["2026-04-20",1223,59625,2,9,188,4,0,2,0],["2026-04-20",1075,59619,0,11,11,4,0,0,0],["2026-04-20",1165,59609,0,23,11,4,0,0,0],["2026-04-20",1442,59609,0,23,11,4,0,0,0],["2026-04-20",521,59435,0,23,11,4,0,0,0],["2026-04-20",568,59377,0,23,0,4,0,0,0],["2026-04-20",1331,59352,1,41,363,4,0,1,0],["2026-04-20",181,59208,0,23,11,4,0,0,0],["2026-04-20",568,59145,0,23,0,4,0,0,0],["2026-04-20",521,59087,0,23,11,4,0,0,0],["2026-04-20",1321,59073,3,62,76,4,2,1,0],["2026-04-20",568,58942,0,23,0,4,0,0,0],["2026-04-20",1442,58806,0,23,11,4,0,0,0],["2026-04-20",168,58792,0,23,11,4,0,0,0],["2026-04-20",680,58740,0,23,11,4,0,0,0],["2026-04-20",1351,58740,0,23,11,4,0,0,0],["2026-04-20",252,58653,0,23,11,4,0,0,0],["2026-04-20",521,58621,0,23,11,4,0,0,0],["2026-04-20",400,58597,0,23,0,4,0,0,0],["2026-04-20",429,58597,0,23,11,4,0,0,0],["2026-04-20",680,58597,0,23,11,4,0,0,0],["2026-04-20",568,58508,0,23,0,4,0,0,0],["2026-04-20",1165,58503,0,23,11,4,0,0,0],["2026-04-20",521,58496,0,23,11,4,0,0,0],["2026-04-20",400,58392,0,23,0,4,0,0,0],["2026-04-20",521,58392,0,23,11,4,0,0,0],["2026-04-20",568,58392,0,23,0,4,0,0,0],["2026-04-20",680,58392,0,23,11,4,0,0,0],["2026-04-20",270,58326,0,23,11,4,0,0,0],["2026-04-20",290,58249,0,23,100,4,0,0,0],["2026-04-20",1333,58160,0,27,139,4,0,0,0],["2026-04-20",1442,58010,0,23,11,4,0,0,0],["2026-04-20",945,57957,0,23,11,4,0,0,0],["2026-04-20",181,57929,0,23,11,4,0,0,0],["2026-04-20",168,57923,0,23,11,4,0,0,0],["2026-04-20",846,57864,0,79,71,4,0,0,0],["2026-04-20",1118,57833,1,25,322,4,0,1,0],["2026-04-20",1442,57819,0,23,11,4,0,0,0],["2026-04-20",521,57784,0,23,11,4,0,0,0],["2026-04-20",319,57759,0,23,11,4,0,0,0],["2026-04-20",955,57686,0,23,11,4,0,0,0],["2026-04-20",680,57647,0,23,11,4,0,0,0],["2026-04-20",568,57639,0,23,0,4,0,0,0],["2026-04-20",1442,57589,0,23,11,4,0,0,0],["2026-04-20",290,57565,0,23,100,4,0,0,0],["2026-04-20",102,57538,0,11,11,4,0,0,0],["2026-04-20",270,57523,0,23,11,4,0,0,0],["2026-04-20",379,57500,1,29,73,4,0,1,0],["2026-04-20",181,57453,0,23,11,4,0,0,0],["2026-04-20",168,57349,0,23,11,4,0,0,0],["2026-04-20",290,57349,0,23,100,4,0,0,0],["2026-04-20",680,57349,0,23,11,4,0,0,0],["2026-04-20",521,57176,0,23,11,4,0,0,0],["2026-04-20",252,57005,0,23,11,4,0,0,0],["2026-04-20",319,57005,0,23,11,4,0,0,0],["2026-04-20",1351,57002,0,23,11,4,0,0,0],["2026-04-20",1165,56991,0,23,11,4,0,0,0],["2026-04-20",319,56918,0,23,11,4,0,0,0],["2026-04-20",252,56876,0,23,11,4,0,0,0],["2026-04-20",786,56835,0,23,11,4,0,0,0],["2026-04-20",1165,56786,0,23,11,4,0,0,0],["2026-04-20",1075,56780,0,11,11,4,0,0,0],["2026-04-20",168,56776,0,23,11,4,0,0,0],["2026-04-20",290,56776,0,23,100,4,0,0,0],["2026-04-20",521,56776,0,23,11,4,0,0,0],["2026-04-20",680,56776,0,23,11,4,0,0,0],["2026-04-20",181,56762,0,23,11,4,0,0,0],["2026-04-20",1165,56762,0,23,11,4,0,0,0],["2026-04-20",181,56760,0,23,11,4,0,0,0],["2026-04-20",999,56741,2,34,97,4,2,2,0],["2026-04-20",1351,56689,0,23,11,4,0,0,0],["2026-04-20",1235,56654,0,23,11,4,0,0,0],["2026-04-20",1351,56654,0,23,11,4,0,0,0],["2026-04-20",319,56567,0,23,11,4,0,0,0],["2026-04-20",181,56480,0,23,11,4,0,0,0],["2026-04-20",400,56480,0,23,0,4,0,0,0],["2026-04-20",429,56480,0,23,11,4,0,0,0],["2026-04-20",521,56480,0,23,11,4,0,0,0],["2026-04-20",568,56480,0,23,0,4,0,0,0],["2026-04-20",1165,56480,0,23,11,4,0,0,0],["2026-04-20",1235,56394,0,23,11,4,0,0,0],["2026-04-20",568,56365,0,23,0,4,0,0,0],["2026-04-20",319,56279,0,23,11,4,0,0,0],["2026-04-20",521,56188,0,23,11,4,0,0,0],["2026-04-20",429,56185,0,23,11,4,0,0,0],["2026-04-20",1165,56185,0,23,11,4,0,0,0],["2026-04-20",252,56046,0,23,11,4,0,0,0],["2026-04-20",786,56046,0,23,11,4,0,0,0],["2026-04-20",1442,56046,0,23,11,4,0,0,0],["2026-04-20",168,55959,0,23,11,4,0,0,0],["2026-04-20",181,55959,0,23,11,4,0,0,0],["2026-04-20",270,55959,0,23,11,4,0,0,0],["2026-04-20",290,55959,0,23,100,4,0,0,0],["2026-04-20",400,55959,0,23,0,4,0,0,0],["2026-04-20",429,55959,0,23,11,4,0,0,0],["2026-04-20",521,55959,0,23,11,4,0,0,0],["2026-04-20",568,55959,0,23,0,4,0,0,0],["2026-04-20",680,55959,0,23,11,4,0,0,0],["2026-04-20",786,55959,0,23,11,4,0,0,0],["2026-04-20",955,55959,0,23,11,4,0,0,0],["2026-04-20",1060,55959,0,23,0,4,4,0,0],["2026-04-20",1165,55959,0,23,11,4,0,0,0],["2026-04-20",1351,55959,0,23,11,4,0,0,0],["2026-04-20",181,55958,0,23,11,4,0,0,0],["2026-04-20",181,55957,0,23,11,4,0,0,0],["2026-04-20",168,55907,0,23,11,4,0,0,0],["2026-04-20",680,55785,0,23,11,4,0,0,0],["2026-04-20",1165,55747,0,23,11,4,0,0,0],["2026-04-20",181,55611,0,23,11,4,0,0,0],["2026-04-20",400,55611,0,23,0,4,0,0,0],["2026-04-20",1074,55611,0,23,11,4,0,0,0],["2026-04-20",313,55500,6,14,113,4,3,4,0],["2026-04-20",290,55438,0,23,100,4,0,0,0],["2026-04-20",252,55399,0,23,11,4,0,0,0],["2026-04-20",319,55316,0,23,11,4,0,0,0],["2026-04-20",181,55031,0,23,11,4,0,0,0],["2026-04-20",680,54969,0,23,11,4,0,0,0],["2026-04-20",680,54916,0,23,11,4,0,0,0],["2026-04-20",1351,54916,0,23,11,4,0,0,0],["2026-04-20",252,54864,0,23,11,4,0,0,0],["2026-04-20",1321,54793,3,62,76,4,2,1,0],["2026-04-20",181,54763,0,23,11,4,0,0,0],["2026-04-20",168,54743,0,23,11,4,0,0,0],["2026-04-20",252,54743,0,23,11,4,0,0,0],["2026-04-20",290,54743,0,23,100,4,0,0,0],["2026-04-20",319,54743,0,23,11,4,0,0,0],["2026-04-20",429,54743,0,23,11,4,0,0,0],["2026-04-20",521,54743,0,23,11,4,0,0,0],["2026-04-20",568,54743,0,23,0,4,0,0,0],["2026-04-20",680,54743,0,23,11,4,0,0,0],["2026-04-20",1165,54743,0,23,11,4,0,0,0],["2026-04-20",1351,54743,0,23,11,4,0,0,0],["2026-04-20",881,54656,0,23,100,4,0,0,0],["2026-04-20",168,54600,0,23,11,4,0,0,0],["2026-04-20",400,54600,0,23,0,4,0,0,0],["2026-04-20",429,54600,0,23,11,4,0,0,0],["2026-04-20",521,54600,0,23,11,4,0,0,0],["2026-04-20",680,54482,0,23,11,4,0,0,0],["2026-04-20",309,54450,3,7,137,4,9,1,0],["2026-04-20",270,54447,0,23,11,4,0,0,0],["2026-04-20",680,54447,0,23,11,4,0,0,0],["2026-04-20",1165,54447,0,23,11,4,0,0,0],["2026-04-20",1165,54395,0,23,11,4,0,0,0],["2026-04-20",568,54337,0,23,0,4,0,0,0],["2026-04-20",521,54329,0,23,11,4,0,0,0],["2026-04-20",270,54318,0,23,11,4,0,0,0],["2026-04-20",102,54255,0,11,11,4,0,0,0],["2026-04-20",680,54221,0,23,11,4,0,0,0],["2026-04-20",1074,54221,0,23,11,4,0,0,0],["2026-04-20",102,54181,0,11,11,4,0,0,0],["2026-04-20",168,54169,0,23,11,4,0,0,0],["2026-04-20",319,54082,0,23,11,4,0,0,0],["2026-04-20",521,53961,0,23,11,4,0,0,0],["2026-04-20",568,53932,0,23,0,4,0,0,0],["2026-04-20",252,53891,0,23,11,4,0,0,0],["2026-04-20",955,53874,0,23,11,4,0,0,0],["2026-04-20",1165,53874,0,23,11,4,0,0,0],["2026-04-20",780,53856,0,23,11,4,0,0,0],["2026-04-20",846,53848,2,18,567,4,0,2,0],["2026-04-20",1442,53808,0,23,11,4,0,0,0],["2026-04-20",2753,53757,2,20,131,4,2,2,0],["2026-04-20",568,53729,0,23,0,4,0,0,0],["2026-04-20",270,53700,0,23,11,4,0,0,0],["2026-04-20",1419,53677,1,25,136,4,0,1,0],["2026-04-20",319,53590,0,23,11,4,0,0,0],["2026-04-20",400,53589,0,23,0,4,0,0,0],["2026-04-20",181,53526,0,23,11,4,0,0,0],["2026-04-20",319,53526,0,23,11,4,0,0,0],["2026-04-20",400,53526,0,23,0,4,0,0,0],["2026-04-20",680,53526,0,23,11,4,0,0,0],["2026-04-20",955,53526,0,23,11,4,0,0,0],["2026-04-20",319,53352,0,23,11,4,0,0,0],["2026-04-20",1442,53352,0,23,11,4,0,0,0],["2026-04-20",1419,53331,1,25,136,4,0,1,0],["2026-04-20",270,53321,0,23,11,4,0,0,0],["2026-04-20",955,53321,0,23,11,4,0,0,0],["2026-04-20",1165,53300,0,23,11,4,0,0,0],["2026-04-20",568,53295,0,23,0,4,0,0,0],["2026-04-20",955,53144,0,23,11,4,0,0,0],["2026-04-20",846,52815,0,79,71,4,0,0,0],["2026-04-20",252,52796,0,23,11,4,0,0,0],["2026-04-20",181,52716,0,23,11,4,0,0,0],["2026-04-20",568,52715,0,23,0,4,0,0,0],["2026-04-20",181,52713,0,23,11,4,0,0,0],["2026-04-20",168,52709,0,23,11,4,0,0,0],["2026-04-20",400,52709,0,23,0,4,0,0,0],["2026-04-20",429,52709,0,23,11,4,0,0,0],["2026-04-20",680,52709,0,23,11,4,0,0,0],["2026-04-20",1165,52709,0,23,11,4,0,0,0],["2026-04-20",181,52699,0,23,11,4,0,0,0],["2026-04-20",319,52553,0,23,11,4,0,0,0],["2026-04-20",252,52528,0,23,11,4,0,0,0],["2026-04-20",568,52483,0,23,0,4,0,0,0],["2026-04-20",680,52431,0,23,11,4,0,0,0],["2026-04-20",168,52320,0,23,11,4,0,0,0],["2026-04-20",1351,52310,0,23,11,4,0,0,0],["2026-04-20",1165,52302,0,23,11,4,0,0,0],["2026-04-20",1165,52275,0,23,11,4,0,0,0],["2026-04-20",181,52260,0,23,11,4,0,0,0],["2026-04-20",524,52250,1,106,37,4,0,1,0],["2026-04-20",429,52136,0,23,11,4,0,0,0],["2026-04-20",770,52136,0,23,11,4,0,0,0],["2026-04-20",319,52042,0,23,11,4,0,0,0],["2026-04-20",168,51962,0,23,11,4,0,0,0],["2026-04-20",521,51962,0,23,11,4,0,0,0],["2026-04-20",568,51962,0,23,0,4,0,0,0],["2026-04-20",1351,51962,0,23,11,4,0,0,0],["2026-04-20",1165,51899,0,23,11,4,0,0,0],["2026-04-20",1442,51823,0,23,11,4,0,0,0],["2026-04-20",270,51819,0,23,11,4,0,0,0],["2026-04-20",881,51701,0,23,100,4,0,0,0],["2026-04-20",1165,51701,0,23,11,4,0,0,0],["2026-04-20",168,51562,0,23,11,4,0,0,0],["2026-04-20",290,51562,0,23,100,4,0,0,0],["2026-04-20",168,51322,0,23,11,4,0,0,0],["2026-04-20",270,51267,0,23,11,4,0,0,0],["2026-04-20",319,51267,0,23,11,4,0,0,0],["2026-04-20",1165,51180,0,23,11,4,0,0,0],["2026-04-20",1351,51163,0,23,11,4,0,0,0],["2026-04-20",270,51093,0,23,11,4,0,0,0],["2026-04-20",400,51093,0,23,0,4,0,0,0],["2026-04-20",568,51093,0,23,0,4,0,0,0],["2026-04-20",168,51043,0,23,11,4,0,0,0],["2026-04-20",290,50971,0,23,100,4,0,0,0],["2026-04-20",680,50971,0,23,11,4,0,0,0],["2026-04-20",319,50923,0,23,11,4,0,0,0],["2026-04-20",357,50850,0,23,71,4,0,0,0],["2026-04-20",252,50780,0,23,11,4,0,0,0],["2026-04-20",593,50776,0,27,28,4,0,0,0],["2026-04-20",252,50752,0,23,11,4,0,0,0],["2026-04-20",181,50702,0,23,11,4,0,0,0],["2026-04-20",181,50694,0,23,11,4,0,0,0],["2026-04-20",168,50693,0,23,11,4,0,0,0],["2026-04-20",270,50693,0,23,11,4,0,0,0],["2026-04-20",400,50693,0,23,0,4,0,0,0],["2026-04-20",521,50693,0,23,11,4,0,0,0],["2026-04-20",680,50693,0,23,11,4,0,0,0],["2026-04-20",1165,50693,0,23,11,4,0,0,0],["2026-04-20",568,50688,0,23,0,4,0,0,0],["2026-04-20",881,50658,0,23,100,4,0,0,0],["2026-04-20",181,50613,0,23,11,4,0,0,0],["2026-04-20",168,50603,0,23,11,4,0,0,0],["2026-04-20",429,50603,0,23,11,4,0,0,0],["2026-04-20",955,50603,0,23,11,4,0,0,0],["2026-04-20",1165,50603,0,23,11,4,0,0,0],["2026-04-20",680,50537,0,23,11,4,0,0,0],["2026-04-20",168,50398,0,23,11,4,0,0,0],["2026-04-20",270,50398,0,23,11,4,0,0,0],["2026-04-20",521,50398,0,23,11,4,0,0,0],["2026-04-20",680,50398,0,23,11,4,0,0,0],["2026-04-20",1351,50398,0,23,11,4,0,0,0],["2026-04-20",181,50376,0,23,11,4,0,0,0],["2026-04-20",680,50311,0,23,11,4,0,0,0],["2026-04-20",290,50290,0,23,100,4,0,0,0],["2026-04-20",521,50276,0,23,11,4,0,0,0],["2026-04-20",252,50193,0,23,11,4,0,0,0],["2026-04-20",568,50108,0,23,0,4,0,0,0],["2026-04-20",521,50103,0,23,11,4,0,0,0],["2026-04-20",1165,50054,0,23,11,4,0,0,0],["2026-04-20",319,50050,0,23,11,4,0,0,0],["2026-04-20",786,50050,0,11,11,4,0,0,0],["2026-04-20",168,50028,0,23,11,4,0,0,0],["2026-04-20",2582,50000,3,9,530,4,0,1,0],["2026-04-20",777,-53303,5,59,233,4,0,1,0],["2026-04-20",252,-53891,0,23,11,4,0,0,0],["2026-04-20",252,-60484,0,23,11,4,0,0,0],["2026-04-20",252,-63720,0,23,11,4,0,0,0],["2026-04-20",290,-68124,0,23,100,4,0,0,0],["2026-04-20",1351,-78099,0,23,11,4,0,0,0],["2026-04-20",1442,-90362,0,23,11,4,0,0,0],["2026-04-20",585,-92594,1,64,97,4,2,1,0],["2026-04-20",585,-96235,1,64,97,4,2,1,0],["2026-04-20",846,-105950,2,80,71,4,0,2,0],["2026-04-20",102,-122120,0,11,11,4,0,0,0],["2026-04-20",1351,-132112,0,23,11,4,0,0,0],["2026-04-20",102,-133108,0,11,11,4,0,0,0],["2026-04-20",270,-170310,0,23,11,4,0,0,0],["2026-04-20",846,-185412,2,80,71,4,0,2,0],["2026-04-20",102,-191697,0,11,11,4,0,0,0],["2026-04-20",846,-193012,2,80,71,4,0,2,0],["2026-04-20",521,-201136,0,23,11,4,0,0,0],["2026-04-20",521,-212912,0,23,11,4,0,0,0],["2026-04-20",521,-300889,0,23,11,4,0,0,0],["2026-04-20",521,-303346,0,23,11,4,0,0,0],["2026-04-20",1254,-329224,0,1,1,4,0,0,0],["2026-04-20",521,-549274,0,23,11,4,0,0,0],["2026-04-19",838,85000000,0,7,86,4,2,0,0],["2026-04-19",838,55000000,0,7,86,4,2,0,0],["2026-04-19",838,30000000,0,7,86,4,2,0,0],["2026-04-19",1177,1537600,1,41,120,4,0,1,0],["2026-04-19",206,915600,3,62,86,4,2,1,0],["2026-04-19",990,244900,0,90,172,4,0,0,0],["2026-04-19",677,182500,2,9,11,4,0,2,0],["2026-04-19",677,182500,2,9,11,4,0,2,0],["2026-04-19",677,155724,2,9,11,4,0,2,0],["2026-04-19",2259,117000,2,26,122,4,0,2,0],["2026-04-19",639,116712,5,119,229,4,7,1,0],["2026-04-19",2283,110399,3,64,97,4,2,1,0],["2026-04-19",639,91908,5,119,229,4,7,1,0],["2026-04-19",1118,68583,1,25,322,4,0,1,0],["2026-04-19",990,59500,0,90,172,4,0,0,0],["2026-04-19",990,59500,0,90,172,4,0,0,0],["2026-04-19",990,59500,0,90,172,4,0,0,0],["2026-04-19",639,53493,5,119,229,4,7,1,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-19",990,51100,0,90,172,4,0,0,0],["2026-04-17",87,727335716,1,9,47,4,5,8,0],["2026-04-17",462,74361567,5,94,74,4,0,4,0],["2026-04-17",1112,31717542,4,76,124,4,4,3,0],["2026-04-17",724,22660000,2,7,30,4,0,2,0],["2026-04-17",649,7269850,4,76,25,4,0,3,0],["2026-04-17",999,6867400,1,7,97,4,2,1,0],["2026-04-17",320,4932576,0,11,25,4,0,0,0],["2026-04-17",1142,4288800,0,4,28,4,0,0,0],["2026-04-17",320,4046544,0,11,25,4,0,0,0],["2026-04-17",320,3927168,0,11,25,4,0,0,0],["2026-04-17",1222,3530680,0,11,227,4,0,0,0],["2026-04-17",198,3456562,2,8,8,4,0,2,0],["2026-04-17",320,3436272,0,11,25,4,0,0,0],["2026-04-17",1824,3432300,1,29,407,4,0,1,0],["2026-04-17",551,3020696,0,11,172,4,0,0,0],["2026-04-17",2366,2878571,2,8,8,4,0,2,0],["2026-04-17",419,2843970,1,7,14,4,3,1,0],["2026-04-17",320,2618112,0,11,25,4,0,0,0],["2026-04-17",761,2558760,0,1,0,4,0,0,0],["2026-04-17",251,2461708,0,0,0,4,0,0,0],["2026-04-17",761,2443720,0,1,0,4,0,0,0],["2026-04-17",348,2276064,0,11,25,4,0,0,0],["2026-04-17",761,2269432,0,1,0,4,0,0,0],["2026-04-17",761,2269296,0,1,0,4,0,0,0],["2026-04-17",761,2234032,0,1,0,4,0,0,0],["2026-04-17",761,2217968,0,1,0,4,0,0,0],["2026-04-17",348,2212848,0,11,25,4,0,0,0],["2026-04-17",566,2169360,0,11,28,4,0,0,0],["2026-04-17",1995,2144400,0,4,350,4,0,10,0],["2026-04-17",44,2144400,0,4,28,4,0,0,0],["2026-04-17",2171,2144400,0,4,3,4,0,0,0],["2026-04-17",1759,2144400,0,4,21,4,0,0,0],["2026-04-17",761,2137544,0,1,0,4,0,0,0],["2026-04-17",733,2130632,0,0,0,4,0,0,0],["2026-04-17",1112,2083333,4,9,124,4,4,3,0],["2026-04-17",20,2077576,2,8,8,4,0,2,0],["2026-04-17",20,2077576,2,8,8,4,0,2,0],["2026-04-17",348,2076912,0,11,25,4,0,0,0],["2026-04-17",320,1963584,0,11,25,4,0,0,0],["2026-04-17",566,1898190,0,11,28,4,0,0,0],["2026-04-17",566,1860064,0,11,28,4,0,0,0],["2026-04-17",978,1843224,0,0,0,4,0,0,0],["2026-04-17",1045,1838178,1,29,311,4,0,1,0],["2026-04-17",213,1790976,0,11,100,4,0,0,0],["2026-04-17",1106,1717450,4,76,28,4,0,3,0],["2026-04-17",777,1692168,1,29,233,4,0,1,0],["2026-04-17",1732,1620000,3,7,77,4,0,1,0],["2026-04-17",761,1619856,0,1,0,4,0,0,0],["2026-04-17",566,1580064,0,11,28,4,0,0,0],["2026-04-17",761,1556260,0,1,0,4,0,0,0],["2026-04-17",1372,1555840,0,11,0,4,0,0,0],["2026-04-17",208,1555200,1,66,85,4,4,1,0],["2026-04-17",761,1533920,0,1,0,4,0,0,0],["2026-04-17",320,1517652,0,11,25,4,0,0,0],["2026-04-17",566,1517376,0,11,28,4,0,0,0],["2026-04-17",770,1517376,0,11,11,4,0,0,0],["2026-04-17",761,1498192,0,1,0,4,0,0,0],["2026-04-17",1331,1490567,1,41,363,4,0,1,0],["2026-04-17",1177,1472003,1,41,120,4,0,1,0],["2026-04-17",761,1469776,0,1,0,4,0,0,0],["2026-04-17",202,1467788,0,1,0,4,0,0,0],["2026-04-17",761,1464892,0,1,0,4,0,0,0],["2026-04-17",871,1458268,0,0,0,4,0,0,0],["2026-04-17",761,1419976,0,1,0,4,0,0,0],["2026-04-17",761,1411584,0,1,0,4,0,0,0],["2026-04-17",322,1379682,2,8,80,4,0,2,0],["2026-04-17",1124,1372373,0,0,0,4,0,0,0],["2026-04-17",761,1361800,0,1,0,4,0,0,0],["2026-04-17",761,1360448,0,1,0,4,0,0,0],["2026-04-17",761,1359392,0,1,0,4,0,0,0],["2026-04-17",761,1323684,0,1,0,4,0,0,0],["2026-04-17",1251,1301936,1,89,237,4,0,1,0],["2026-04-17",761,1279304,0,1,0,4,0,0,0],["2026-04-17",609,1275232,1,29,225,4,0,1,0],["2026-04-17",2595,1274993,2,8,30,4,0,2,0],["2026-04-17",1655,1274777,0,11,0,4,0,0,0],["2026-04-17",348,1269000,0,11,25,4,0,0,0],["2026-04-17",566,1254900,0,11,28,4,0,0,0],["2026-04-17",348,1254816,0,11,25,4,0,0,0],["2026-04-17",761,1238624,0,1,0,4,0,0,0],["2026-04-17",1251,1201864,1,89,237,4,0,1,0],["2026-04-17",723,1200000,2,9,28,4,0,2,0],["2026-04-17",566,1191680,0,11,28,4,0,0,0],["2026-04-17",348,1182648,0,11,25,4,0,0,0],["2026-04-17",566,1181096,0,11,28,4,0,0,0],["2026-04-17",443,1171849,0,11,11,4,0,0,0],["2026-04-17",1450,1122275,1,4,28,4,0,1,0],["2026-04-17",1142,1122275,1,4,28,4,0,1,0],["2026-04-17",166,1120946,2,8,8,4,0,2,0],["2026-04-17",1331,1118152,1,41,363,4,0,1,0],["2026-04-17",494,1117056,0,11,100,4,0,0,0],["2026-04-17",320,1116204,0,11,25,4,0,0,0],["2026-04-17",2658,1105000,2,49,80,4,0,2,0],["2026-04-17",348,1101912,0,11,25,4,0,0,0],["2026-04-17",1450,1072200,0,4,28,4,0,0,0],["2026-04-17",2080,1072200,0,4,269,4,0,0,0],["2026-04-17",593,1072200,0,4,28,4,0,0,0],["2026-04-17",593,1072200,0,4,28,4,0,0,0],["2026-04-17",594,1072200,0,4,28,4,0,0,0],["2026-04-17",2249,1072200,0,4,264,4,0,0,0],["2026-04-17",348,1047720,0,11,25,4,0,0,0],["2026-04-17",320,1011584,0,11,25,4,0,0,0],["2026-04-17",1112,1000000,4,76,124,4,4,3,0],["2026-04-17",1992,1000000,2,7,28,4,0,2,0],["2026-04-17",167,933824,0,23,11,4,0,0,0],["2026-04-17",2277,926900,1,66,85,4,4,1,0],["2026-04-17",166,923132,2,8,8,4,0,2,0],["2026-04-17",566,916748,0,11,28,4,0,0,0],["2026-04-17",1948,912076,0,1,0,4,0,0,0],["2026-04-17",1948,908108,0,1,0,4,0,0,0],["2026-04-17",1136,900000,2,9,30,4,0,2,0],["2026-04-17",202,897600,0,1,0,4,0,0,0],["2026-04-17",2787,893900,2,7,28,4,0,2,0],["2026-04-17",348,885136,0,11,25,4,0,0,0],["2026-04-17",566,858040,0,11,28,4,0,0,0],["2026-04-17",320,857592,0,11,25,4,0,0,0],["2026-04-17",733,853264,0,0,0,4,0,0,0],["2026-04-17",202,844800,0,1,0,4,0,0,0],["2026-04-17",609,837077,1,29,225,4,0,1,0],["2026-04-17",761,835680,0,1,0,4,0,0,0],["2026-04-17",566,830944,0,11,28,4,0,0,0],["2026-04-17",2341,825430,1,95,29,4,0,1,0],["2026-04-17",1948,821596,0,1,0,4,0,0,0],["2026-04-17",1183,817676,1,36,337,4,0,1,0],["2026-04-17",420,812880,0,11,100,4,0,0,0],["2026-04-17",348,810352,0,11,25,4,0,0,0],["2026-04-17",125,800000,2,9,28,4,0,2,0],["2026-04-17",2371,797700,5,197,117,4,0,1,0],["2026-04-17",1331,792047,1,41,363,4,0,1,0],["2026-04-17",1948,789920,0,0,0,4,0,0,0],["2026-04-17",1948,786888,0,1,0,4,0,0,0],["2026-04-17",1948,786880,0,0,0,4,0,0,0],["2026-04-17",1113,782548,1,155,124,4,4,1,0],["2026-04-17",761,779696,0,1,0,4,0,0,0],["2026-04-17",202,768842,0,1,0,4,0,0,0],["2026-04-17",1948,750616,0,1,0,4,0,0,0],["2026-04-17",44,750000,0,4,28,4,0,0,0],["2026-04-17",2674,746260,1,123,122,4,0,1,0],["2026-04-17",461,746234,1,29,181,4,5,1,0],["2026-04-17",1948,744412,0,1,0,4,0,0,0],["2026-04-17",1948,721152,0,0,0,4,0,0,0],["2026-04-17",551,715428,0,11,172,4,0,0,0],["2026-04-17",1948,707536,0,0,0,4,0,0,0],["2026-04-17",1948,705952,0,1,0,4,0,0,0],["2026-04-17",761,701836,0,1,0,4,0,0,0],["2026-04-17",761,700696,0,1,0,4,0,0,0],["2026-04-17",2477,699800,2,7,389,4,0,2,0],["2026-04-17",213,698688,0,11,100,4,0,0,0],["2026-04-17",717,694544,0,1,0,4,0,0,0],["2026-04-17",1331,688805,1,25,363,4,0,1,0],["2026-04-17",155,687752,0,1,0,4,0,0,0],["2026-04-17",1948,686144,0,0,0,4,0,0,0],["2026-04-17",1948,672712,0,30,0,4,0,0,0],["2026-04-17",1354,662908,0,0,0,4,0,0,0],["2026-04-17",213,649143,0,11,100,4,0,0,0],["2026-04-17",761,640328,0,1,0,4,0,0,0],["2026-04-17",761,639690,0,1,0,4,0,0,0],["2026-04-17",1948,639324,0,1,0,4,0,0,0],["2026-04-17",1124,624490,0,0,0,4,0,0,0],["2026-04-17",202,624060,0,10,0,4,0,0,0],["2026-04-17",1178,619592,1,95,336,4,0,1,0],["2026-04-17",251,615427,0,0,0,4,0,0,0],["2026-04-17",202,613152,0,1,0,4,0,0,0],["2026-04-17",761,610930,0,1,0,4,0,0,0],["2026-04-17",1372,607070,0,11,0,4,0,0,0],["2026-04-17",846,599850,1,89,169,4,0,1,0],["2026-04-17",154,594890,2,19,80,4,0,2,0],["2026-04-17",551,590512,0,11,172,4,0,0,0],["2026-04-17",670,588544,2,19,80,4,0,2,0],["2026-04-17",670,588544,2,19,80,4,0,2,0],["2026-04-17",670,588544,2,19,80,4,0,2,0],["2026-04-17",1178,585312,1,95,336,4,0,1,0],["2026-04-17",202,582456,0,1,0,4,0,0,0],["2026-04-17",728,581152,0,0,0,4,0,0,0],["2026-04-17",1638,577125,0,0,1,4,0,0,0],["2026-04-17",202,577064,0,1,0,4,0,0,0],["2026-04-17",1319,575755,0,0,0,4,0,0,0],["2026-04-17",761,571721,0,1,0,4,0,0,0],["2026-04-17",202,569360,0,1,0,4,0,0,0],["2026-04-17",202,569356,0,1,0,4,0,0,0],["2026-04-17",761,567358,0,1,0,4,0,0,0],["2026-04-17",761,567324,0,1,0,4,0,0,0],["2026-04-17",284,567309,2,19,8,4,0,2,0],["2026-04-17",1938,565941,0,11,28,4,0,0,0],["2026-04-17",237,563691,2,19,80,4,0,2,0],["2026-04-17",670,563314,2,19,80,4,0,2,0],["2026-04-17",670,563314,2,19,80,4,0,2,0],["2026-04-17",670,563314,2,19,80,4,0,2,0],["2026-04-17",2371,561100,5,197,117,4,0,1,0],["2026-04-17",213,559680,0,11,100,4,0,0,0],["2026-04-17",761,558508,0,1,0,4,0,0,0],["2026-04-17",1178,557432,1,95,336,4,0,1,0],["2026-04-17",396,556486,1,29,160,4,0,1,0],["2026-04-17",551,556444,0,11,172,4,0,0,0],["2026-04-17",761,554492,0,1,0,4,0,0,0],["2026-04-17",670,552283,2,19,80,4,0,2,0],["2026-04-17",609,546907,1,29,225,4,0,1,0],["2026-04-17",154,545600,2,19,80,4,0,2,0],["2026-04-17",154,545600,2,19,80,4,0,2,0],["2026-04-17",532,543400,1,29,208,4,0,1,0],["2026-04-17",670,543386,2,19,80,4,0,2,0],["2026-04-17",1948,543292,0,0,0,4,0,0,0],["2026-04-17",1882,542720,0,11,11,4,0,0,0],["2026-04-17",461,540463,1,29,181,4,5,1,0],["2026-04-17",761,534386,0,1,0,4,0,0,0],["2026-04-17",733,532658,0,0,0,4,0,0,0],["2026-04-17",670,531588,2,19,80,4,0,2,0],["2026-04-17",670,531588,2,19,80,4,0,2,0],["2026-04-17",670,531588,2,19,80,4,0,2,0],["2026-04-17",154,530100,2,19,80,4,0,2,0],["2026-04-17",202,525560,0,1,0,4,0,0,0],["2026-04-17",1948,518304,0,0,0,4,0,0,0],["2026-04-17",1349,514958,0,0,0,4,0,0,0],["2026-04-17",2637,512730,3,43,35,4,6,1,0],["2026-04-17",670,508800,2,19,80,4,0,2,0],["2026-04-17",670,508800,2,19,80,4,0,2,0],["2026-04-17",670,508800,2,19,80,4,0,2,0],["2026-04-17",1010,507000,1,55,256,4,0,15,0],["2026-04-17",1349,503486,0,0,0,4,0,0,0],["2026-04-17",810,502932,1,29,74,4,5,4,0],["2026-04-17",202,499248,0,1,0,4,0,0,0],["2026-04-17",670,498836,2,19,80,4,0,2,0],["2026-04-17",1655,497402,0,11,0,4,0,0,0],["2026-04-17",1948,496824,0,1,0,4,0,0,0],["2026-04-17",1948,494812,0,1,0,4,0,0,0],["2026-04-17",670,493619,2,19,80,4,0,2,0],["2026-04-17",670,490800,2,19,80,4,0,2,0],["2026-04-17",437,488332,0,0,0,4,0,0,0],["2026-04-17",1372,486200,0,11,0,4,0,0,0],["2026-04-17",461,478780,1,29,181,4,5,1,0],["2026-04-17",551,476952,0,11,172,4,0,0,0],["2026-04-17",770,476868,0,11,11,4,0,0,0],["2026-04-17",1426,473084,1,25,167,4,0,1,0],["2026-04-17",728,472770,0,0,0,4,0,0,0],["2026-04-17",770,467136,0,11,11,4,0,0,0],["2026-04-17",202,466048,0,1,0,4,0,0,0],["2026-04-17",846,465704,0,80,71,4,0,0,0],["2026-04-17",615,464724,0,0,0,4,0,0,0],["2026-04-17",978,460806,0,0,0,4,0,0,0],["2026-04-17",213,460800,0,11,100,4,0,0,0],["2026-04-17",443,457241,0,11,11,4,0,0,0],["2026-04-17",302,456500,1,25,135,4,0,1,0],["2026-04-17",362,452100,4,7,128,4,0,3,0],["2026-04-17",362,452100,4,7,128,4,0,3,0],["2026-04-17",420,451600,0,11,100,4,0,0,0],["2026-04-17",1948,451383,0,0,0,4,0,0,0],["2026-04-17",1937,450000,1,14,14,4,3,4,0],["2026-04-17",728,446251,0,0,0,4,0,0,0],["2026-04-17",1948,445548,0,1,0,4,0,0,0],["2026-04-17",2053,445328,2,19,80,4,0,2,0],["2026-04-17",2053,445328,2,19,80,4,0,2,0],["2026-04-17",551,442884,0,11,172,4,0,0,0],["2026-04-17",494,435861,0,11,100,4,0,0,0],["2026-04-17",1293,434286,2,8,172,4,0,2,0],["2026-04-17",1293,434286,2,8,172,4,0,2,0],["2026-04-17",213,432000,0,11,100,4,0,0,0],["2026-04-17",551,431528,0,11,172,4,0,0,0],["2026-04-17",1124,428866,0,0,0,4,0,0,0],["2026-04-17",761,426115,0,1,0,4,0,0,0],["2026-04-17",522,425391,2,19,80,4,0,2,0],["2026-04-17",1350,423705,0,0,0,4,0,0,0],["2026-04-17",1948,423588,0,1,0,4,0,0,0],["2026-04-17",571,422280,0,0,216,4,0,0,0],["2026-04-17",202,422252,0,1,0,4,0,0,0],["2026-04-17",494,418896,0,11,100,4,0,0,0],["2026-04-17",522,417712,2,19,80,4,0,2,0],["2026-04-17",1966,412928,0,1,1,4,0,0,0],["2026-04-17",583,412436,0,1,1,4,0,0,0],["2026-04-17",1948,410798,0,0,0,4,0,0,0],["2026-04-17",1948,410216,0,1,0,4,0,0,0],["2026-04-17",367,409374,1,87,156,4,0,1,0],["2026-04-17",1320,409200,1,17,106,4,6,4,0],["2026-04-17",213,409143,0,11,100,4,0,0,0],["2026-04-17",320,409080,0,11,25,4,0,0,0],["2026-04-17",360,405970,5,17,152,4,0,1,0],["2026-04-17",761,404964,0,1,0,4,0,0,0],["2026-04-17",571,403200,0,0,216,4,0,0,0],["2026-04-17",761,401049,0,1,0,4,0,0,0],["2026-04-17",1331,400961,1,41,363,4,0,1,0],["2026-04-17",1331,400552,1,41,363,4,0,1,0],["2026-04-17",213,400000,0,11,100,4,0,0,0],["2026-04-17",322,398500,2,8,80,4,0,2,0],["2026-04-17",1655,398368,0,11,0,4,0,0,0],["2026-04-17",320,397408,0,11,25,4,0,0,0],["2026-04-17",1331,395702,1,41,363,4,0,1,0],["2026-04-17",362,390450,4,7,128,4,0,3,0],["2026-04-17",362,390450,4,7,128,4,0,3,0],["2026-04-17",362,390450,4,7,128,4,0,3,0],["2026-04-17",362,390450,4,7,128,4,0,3,0],["2026-04-17",1211,389140,1,41,167,4,0,1,0],["2026-04-17",1211,389140,1,41,167,4,0,1,0],["2026-04-17",761,389065,0,1,0,4,0,0,0],["2026-04-17",392,388381,2,19,85,4,4,2,0],["2026-04-17",810,385342,1,29,74,4,5,4,0],["2026-04-17",202,384421,0,1,0,4,0,0,0],["2026-04-17",761,383480,0,1,0,4,0,0,0],["2026-04-17",489,383287,0,23,0,4,0,0,0],["2026-04-17",2612,379500,2,49,28,4,0,2,0],["2026-04-17",609,378385,1,29,225,4,0,1,0],["2026-04-17",761,374548,0,1,0,4,0,0,0],["2026-04-17",157,371823,2,19,21,4,0,2,0],["2026-04-17",1346,370333,2,8,25,4,0,2,0],["2026-04-17",1966,370080,0,0,1,4,0,0,0],["2026-04-17",846,369725,1,89,169,4,0,1,0],["2026-04-17",761,367444,0,1,0,4,0,0,0],["2026-04-17",202,366947,0,1,0,4,0,0,0],["2026-04-17",761,366223,0,1,0,4,0,0,0],["2026-04-17",443,366203,0,11,11,4,0,0,0],["2026-04-17",871,364567,0,0,0,4,0,0,0],["2026-04-17",461,364413,1,29,181,4,5,1,0],["2026-04-17",167,364366,0,23,11,4,0,0,0],["2026-04-17",566,363538,0,11,28,4,0,0,0],["2026-04-17",1713,357475,2,7,28,4,0,2,0],["2026-04-17",884,356719,1,55,26,4,0,1,0],["2026-04-17",761,354994,0,1,0,4,0,0,0],["2026-04-17",761,352896,0,1,0,4,0,0,0],["2026-04-17",566,352248,0,11,28,4,0,0,0],["2026-04-17",322,351840,2,8,80,4,0,2,0],["2026-04-17",322,351839,2,8,80,4,0,2,0],["2026-04-17",167,350184,0,23,11,4,0,0,0],["2026-04-17",571,345200,0,0,216,4,0,0,0],["2026-04-17",1293,342857,2,8,172,4,0,2,0],["2026-04-17",284,342612,2,19,8,4,0,2,0],["2026-04-17",761,340450,0,1,0,4,0,0,0],["2026-04-17",761,340112,0,1,0,4,0,0,0],["2026-04-17",202,340000,0,1,0,4,0,0,0],["2026-04-17",761,339848,0,1,0,4,0,0,0],["2026-04-17",1366,338432,0,23,11,4,0,0,0],["2026-04-17",445,335882,1,93,39,4,0,1,0],["2026-04-17",1366,332304,0,23,11,4,0,0,0],["2026-04-17",761,330921,0,1,0,4,0,0,0],["2026-04-17",775,330000,1,123,199,4,0,1,0],["2026-04-17",461,329548,1,29,181,4,5,1,0],["2026-04-17",1331,329063,1,41,363,4,0,1,0],["2026-04-17",2371,327500,5,197,117,4,0,1,0],["2026-04-17",302,326600,1,41,135,4,0,1,0],["2026-04-17",566,325152,0,11,28,4,0,0,0],["2026-04-17",1045,324743,1,29,311,4,0,1,0],["2026-04-17",728,320397,0,0,0,4,0,0,0],["2026-04-17",202,320000,0,1,0,4,0,0,0],["2026-04-17",761,319826,0,1,0,4,0,0,0],["2026-04-17",1160,318720,0,11,118,4,2,0,0],["2026-04-17",1160,318720,0,11,118,4,2,0,0],["2026-04-17",1222,317968,0,11,227,4,0,0,0],["2026-04-17",154,317300,2,19,80,4,0,2,0],["2026-04-17",320,316120,0,11,25,4,0,0,0],["2026-04-17",566,316120,0,11,28,4,0,0,0],["2026-04-17",198,314433,2,8,8,4,0,2,0],["2026-04-17",1938,314411,0,11,28,4,0,0,0],["2026-04-17",761,309656,0,1,0,4,0,0,0],["2026-04-17",202,306800,0,1,0,4,0,0,0],["2026-04-17",571,306800,0,0,216,4,0,0,0],["2026-04-17",646,306800,0,1,0,4,0,0,0],["2026-04-17",825,306800,0,1,1,4,0,0,0],["2026-04-17",609,306625,1,29,225,4,0,1,0],["2026-04-17",1346,304980,2,8,25,4,0,2,0],["2026-04-17",566,302572,0,11,28,4,0,0,0],["2026-04-17",342,300773,0,1,0,4,0,0,0],["2026-04-17",1225,300000,2,162,222,4,8,2,0],["2026-04-17",1293,297143,2,8,172,4,0,2,0],["2026-04-17",172,296360,2,8,25,4,0,2,0],["2026-04-17",1222,295256,0,11,227,4,0,0,0],["2026-04-17",343,294800,0,30,0,4,0,0,0],["2026-04-17",646,294800,0,10,0,4,0,0,0],["2026-04-17",770,291960,0,11,11,4,0,0,0],["2026-04-17",461,289693,1,29,181,4,5,1,0],["2026-04-17",320,289024,0,11,25,4,0,0,0],["2026-04-17",571,287200,0,0,216,4,0,0,0],["2026-04-17",1319,285988,0,0,0,4,0,0,0],["2026-04-17",1346,284871,2,8,25,4,0,2,0],["2026-04-17",1349,282645,0,0,0,4,0,0,0],["2026-04-17",686,282500,0,14,144,4,3,0,0],["2026-04-17",770,277362,0,11,11,4,0,0,0],["2026-04-17",213,275945,0,11,100,4,0,0,0],["2026-04-17",761,275721,0,1,0,4,0,0,0],["2026-04-17",770,275190,0,11,11,4,0,0,0],["2026-04-17",320,273218,0,11,25,4,0,0,0],["2026-04-17",302,272880,1,41,135,4,0,1,0],["2026-04-17",2477,271500,2,49,389,4,0,2,0],["2026-04-17",2477,271500,2,49,389,4,0,2,0],["2026-04-17",1243,271310,0,27,38,4,0,0,0],["2026-04-17",609,271004,1,29,225,4,0,1,0],["2026-04-17",566,270960,0,11,28,4,0,0,0],["2026-04-17",1106,269955,0,80,28,4,0,0,0],["2026-04-17",1243,268887,0,27,38,4,0,0,0],["2026-04-17",770,266558,0,11,11,4,0,0,0],["2026-04-17",389,266000,1,29,136,4,0,1,0],["2026-04-17",1243,265143,0,27,38,4,0,0,0],["2026-04-17",907,264615,1,7,271,4,0,1,0],["2026-04-17",202,264000,0,1,0,4,0,0,0],["2026-04-17",302,264000,1,41,135,4,0,1,0],["2026-04-17",1638,262617,0,0,1,4,0,0,0],["2026-04-17",770,260331,0,11,11,4,0,0,0],["2026-04-17",213,253287,0,11,100,4,0,0,0],["2026-04-17",320,252896,0,11,25,4,0,0,0],["2026-04-17",566,252896,0,11,28,4,0,0,0],["2026-04-17",1372,252896,0,11,0,4,0,0,0],["2026-04-17",302,252000,1,41,135,4,0,1,0],["2026-04-17",1435,248099,1,31,103,4,0,1,0],["2026-04-17",1331,247898,1,41,363,4,0,1,0],["2026-04-17",1010,245000,1,55,256,4,0,15,0],["2026-04-17",770,244517,0,11,11,4,0,0,0],["2026-04-17",320,243864,0,11,25,4,0,0,0],["2026-04-17",566,243864,0,11,28,4,0,0,0],["2026-04-17",320,243320,0,11,25,4,0,0,0],["2026-04-17",566,243320,0,11,28,4,0,0,0],["2026-04-17",733,243000,0,0,0,4,0,0,0],["2026-04-17",566,240867,0,11,28,4,0,0,0],["2026-04-17",557,240000,1,9,212,4,0,4,0],["2026-04-17",348,239348,0,11,25,4,0,0,0],["2026-04-17",551,238476,0,11,172,4,0,0,0],["2026-04-17",846,237461,0,80,71,4,0,0,0],["2026-04-17",1366,237360,0,23,11,4,0,0,0],["2026-04-17",330,235510,1,41,142,4,0,1,0],["2026-04-17",1346,234600,2,8,25,4,0,2,0],["2026-04-17",320,233760,0,11,25,4,0,0,0],["2026-04-17",461,233345,1,29,181,4,5,1,0],["2026-04-17",548,232500,1,64,97,4,2,1,0],["2026-04-17",1178,230980,1,95,336,4,0,1,0],["2026-04-17",213,230400,0,11,100,4,0,0,0],["2026-04-17",1349,229108,0,0,0,4,0,0,0],["2026-04-17",1948,228019,0,1,0,4,0,0,0],["2026-04-17",551,227120,0,11,172,4,0,0,0],["2026-04-17",1948,227027,0,1,0,4,0,0,0],["2026-04-17",1366,226743,0,23,11,4,0,0,0],["2026-04-17",343,225189,0,1,0,4,0,0,0],["2026-04-17",1448,225000,4,7,86,4,2,3,0],["2026-04-17",811,223500,1,41,258,4,0,1,0],["2026-04-17",343,221100,0,1,0,4,0,0,0],["2026-04-17",1741,220000,5,72,72,4,6,1,0],["2026-04-17",2780,220000,5,49,85,4,4,1,0],["2026-04-17",1293,219375,2,8,172,4,0,2,0],["2026-04-17",603,216885,0,23,11,4,0,0,0],["2026-04-17",320,216768,0,11,25,4,0,0,0],["2026-04-17",320,216768,0,11,25,4,0,0,0],["2026-04-17",2660,216477,1,53,159,4,0,1,0],["2026-04-17",728,215131,0,0,0,4,0,0,0],["2026-04-17",728,213557,0,0,0,4,0,0,0],["2026-04-17",846,213279,0,80,71,4,0,0,0],["2026-04-17",1882,211776,0,11,11,4,0,0,0],["2026-04-17",343,210000,0,10,0,4,0,0,0],["2026-04-17",557,210000,1,9,212,4,0,4,0],["2026-04-17",557,210000,1,9,212,4,0,4,0],["2026-04-17",999,209150,1,7,97,4,2,1,0],["2026-04-17",761,208920,0,1,0,4,0,0,0],["2026-04-17",320,208560,0,11,25,4,0,0,0],["2026-04-17",348,207736,0,11,25,4,0,0,0],["2026-04-17",566,207736,0,11,28,4,0,0,0],["2026-04-17",609,207442,1,29,225,4,0,1,0],["2026-04-17",172,205778,2,8,25,4,0,2,0],["2026-04-17",172,205747,2,8,25,4,0,2,0],["2026-04-17",1293,205714,2,8,172,4,0,2,0],["2026-04-17",2745,205463,2,50,232,4,0,11,0],["2026-04-17",1948,205399,0,1,0,4,0,0,0],["2026-04-17",153,204400,1,41,37,4,0,1,0],["2026-04-17",1882,203520,0,11,11,4,0,0,0],["2026-04-17",1045,203518,1,29,311,4,0,1,0],["2026-04-17",566,203220,0,11,28,4,0,0,0],["2026-04-17",728,203064,0,0,0,4,0,0,0],["2026-04-17",213,202857,0,11,100,4,0,0,0],["2026-04-17",609,202789,1,29,225,4,0,1,0],["2026-04-17",166,202380,2,8,8,4,0,2,0],["2026-04-17",172,199140,2,8,25,4,0,2,0],["2026-04-17",1090,198952,2,34,124,4,4,2,0],["2026-04-17",320,198704,0,11,25,4,0,0,0],["2026-04-17",320,198704,0,11,25,4,0,0,0],["2026-04-17",348,198704,0,11,25,4,0,0,0],["2026-04-17",1948,197480,0,0,0,4,0,0,0],["2026-04-17",1948,196722,0,1,0,4,0,0,0],["2026-04-17",1948,196720,0,0,0,4,0,0,0],["2026-04-17",761,194924,0,1,0,4,0,0,0],["2026-04-17",770,194640,0,11,11,4,0,0,0],["2026-04-17",1211,194570,1,41,167,4,0,1,0],["2026-04-17",320,194188,0,11,25,4,0,0,0],["2026-04-17",74,193900,1,36,41,4,0,1,0],["2026-04-17",74,193900,1,36,41,4,0,1,0],["2026-04-17",2791,192936,5,7,18,4,0,1,0],["2026-04-17",1350,192804,0,0,0,4,0,0,0],["2026-04-17",2731,192500,2,32,188,4,0,2,0],["2026-04-17",154,192000,2,19,80,4,0,2,0],["2026-04-17",348,191932,0,11,25,4,0,0,0],["2026-04-17",926,191859,0,23,11,4,0,0,0],["2026-04-17",2726,190164,0,23,38,4,0,0,0],["2026-04-17",2726,190164,0,23,38,4,0,0,0],["2026-04-17",551,189807,0,11,172,4,0,0,0],["2026-04-17",320,189672,0,11,25,4,0,0,0],["2026-04-17",566,189672,0,11,28,4,0,0,0],["2026-04-17",603,189632,0,23,11,4,0,0,0],["2026-04-17",1948,187654,0,1,0,4,0,0,0],["2026-04-17",1948,186103,0,1,0,4,0,0,0],["2026-04-17",172,185864,2,8,25,4,0,2,0],["2026-04-17",603,184830,0,23,11,4,0,0,0],["2026-04-17",2711,184800,1,31,103,4,0,1,0],["2026-04-17",57,183387,0,23,11,4,0,0,0],["2026-04-17",609,182835,1,29,225,4,0,1,0],["2026-04-17",1938,182172,0,11,28,4,0,0,0],["2026-04-17",728,181610,0,0,0,4,0,0,0],["2026-04-17",320,180640,0,11,25,4,0,0,0],["2026-04-17",320,180640,0,11,25,4,0,0,0],["2026-04-17",566,180640,0,11,28,4,0,0,0],["2026-04-17",461,180396,1,29,181,4,5,1,0],["2026-04-17",1638,180351,0,0,1,4,0,0,0],["2026-04-17",1948,180288,0,0,0,4,0,0,0],["2026-04-17",1319,179924,0,0,0,4,0,0,0],["2026-04-17",213,179784,0,11,100,4,0,0,0],["2026-04-17",551,178857,0,11,172,4,0,0,0],["2026-04-17",444,178502,2,3,97,4,0,2,0],["2026-04-17",1948,176884,0,0,0,4,0,0,0],["2026-04-17",1948,176488,0,1,0,4,0,0,0],["2026-04-17",396,176484,1,29,160,4,0,1,0],["2026-04-17",566,176124,0,11,28,4,0,0,0],["2026-04-17",258,176099,1,228,112,4,0,1,0],["2026-04-17",1243,176000,0,27,38,4,0,0,0],["2026-04-17",603,175677,0,23,11,4,0,0,0],["2026-04-17",1476,175543,0,0,0,4,0,0,0],["2026-04-17",761,175459,0,1,0,4,0,0,0],["2026-04-17",603,175177,0,23,11,4,0,0,0],["2026-04-17",770,175176,0,11,11,4,0,0,0],["2026-04-17",761,175174,0,1,0,4,0,0,0],["2026-04-17",1160,175088,0,11,118,4,2,0,0],["2026-04-17",846,175000,2,14,144,4,3,2,0],["2026-04-17",717,173636,0,1,0,4,0,0,0],["2026-04-17",183,172395,0,23,12,4,0,0,0],["2026-04-17",320,171608,0,11,25,4,0,0,0],["2026-04-17",348,171608,0,11,25,4,0,0,0],["2026-04-17",348,171608,0,11,25,4,0,0,0],["2026-04-17",566,171608,0,11,28,4,0,0,0],["2026-04-17",1948,171536,0,0,0,4,0,0,0],["2026-04-17",1222,170340,0,11,227,4,0,0,0],["2026-04-17",566,170253,0,11,28,4,0,0,0],["2026-04-17",926,168669,0,23,11,4,0,0,0],["2026-04-17",213,168561,0,11,100,4,0,0,0],["2026-04-17",92,168457,0,10,0,4,0,0,0],["2026-04-17",202,168457,0,1,0,4,0,0,0],["2026-04-17",342,168457,0,0,0,4,0,0,0],["2026-04-17",343,168457,0,30,0,4,0,0,0],["2026-04-17",646,168457,0,10,0,4,0,0,0],["2026-04-17",1948,168178,0,30,0,4,0,0,0],["2026-04-17",1222,168128,0,11,227,4,0,0,0],["2026-04-17",1591,167370,2,101,274,4,0,5,0],["2026-04-17",609,167130,1,29,225,4,0,1,0],["2026-04-17",166,166666,2,8,8,4,0,2,0],["2026-04-17",1354,165727,0,0,0,4,0,0,0],["2026-04-17",566,165444,0,11,28,4,0,0,0],["2026-04-17",551,164662,0,11,172,4,0,0,0],["2026-04-17",461,164512,1,29,181,4,5,1,0],["2026-04-17",362,164400,4,7,128,4,0,3,0],["2026-04-17",884,163382,1,128,26,4,0,1,0],["2026-04-17",320,162576,0,11,25,4,0,0,0],["2026-04-17",320,162576,0,11,25,4,0,0,0],["2026-04-17",348,162576,0,11,25,4,0,0,0],["2026-04-17",1349,160924,0,0,0,4,0,0,0],["2026-04-17",394,160910,1,41,159,4,0,1,0],["2026-04-17",761,160082,0,1,0,4,0,0,0],["2026-04-17",1882,160000,0,11,11,4,0,0,0],["2026-04-17",1948,159831,0,1,0,4,0,0,0],["2026-04-17",213,159643,0,11,100,4,0,0,0],["2026-04-17",551,158984,0,11,172,4,0,0,0],["2026-04-17",2708,158165,0,25,500,4,0,0,0],["2026-04-17",348,158060,0,11,25,4,0,0,0],["2026-04-17",343,157929,0,10,0,4,0,0,0],["2026-04-17",897,157360,0,23,11,4,0,0,0],["2026-04-17",1349,157339,0,0,0,4,0,0,0],["2026-04-17",489,156685,0,23,0,4,0,0,0],["2026-04-17",213,156060,0,11,100,4,0,0,0],["2026-04-17",202,156015,0,10,0,4,0,0,0],["2026-04-17",1809,155712,0,11,25,4,0,0,0],["2026-04-17",1144,155420,1,36,194,4,0,1,0],["2026-04-17",348,153544,0,11,25,4,0,0,0],["2026-04-17",2660,153516,1,53,159,4,0,1,0],["2026-04-17",551,153306,0,11,172,4,0,0,0],["2026-04-17",202,153288,0,1,0,4,0,0,0],["2026-04-17",172,152674,2,8,25,4,0,2,0],["2026-04-17",2371,150000,5,49,117,4,0,1,0],["2026-04-17",1826,150000,1,9,172,4,0,1,0],["2026-04-17",489,149553,0,23,0,4,0,0,0],["2026-04-17",348,149028,0,11,25,4,0,0,0],["2026-04-17",172,148180,2,8,25,4,0,2,0],["2026-04-17",728,147741,0,0,0,4,0,0,0],["2026-04-17",343,147400,0,0,0,4,0,0,0],["2026-04-17",183,147371,0,23,12,4,0,0,0],["2026-04-17",489,147195,0,23,0,4,0,0,0],["2026-04-17",1809,145980,0,11,25,4,0,0,0],["2026-04-17",202,145648,0,1,0,4,0,0,0],["2026-04-17",202,145614,0,1,0,4,0,0,0],["2026-04-17",320,144639,0,11,25,4,0,0,0],["2026-04-17",489,144608,0,23,0,4,0,0,0],["2026-04-17",320,144512,0,11,25,4,0,0,0],["2026-04-17",202,144266,0,1,0,4,0,0,0],["2026-04-17",269,144263,1,25,119,4,0,1,0],["2026-04-17",213,144000,0,11,100,4,0,0,0],["2026-04-17",489,143733,0,23,0,4,0,0,0],["2026-04-17",172,143400,2,8,25,4,0,2,0],["2026-04-17",202,142340,0,1,0,4,0,0,0],["2026-04-17",202,142339,0,1,0,4,0,0,0],["2026-04-17",1282,141680,1,41,353,4,0,1,0],["2026-04-17",1160,141200,0,11,118,4,2,0,0],["2026-04-17",1948,141057,0,0,0,4,0,0,0],["2026-04-17",2402,140000,1,4,523,4,0,1,0],["2026-04-17",728,139454,0,0,0,4,0,0,0],["2026-04-17",1090,139369,2,34,124,4,4,2,0],["2026-04-17",342,136865,0,1,0,4,0,0,0],["2026-04-17",348,136248,0,11,25,4,0,0,0],["2026-04-17",1948,135823,0,0,0,4,0,0,0],["2026-04-17",846,135544,0,80,71,4,0,0,0],["2026-04-17",320,135480,0,11,25,4,0,0,0],["2026-04-17",320,135480,0,11,25,4,0,0,0],["2026-04-17",320,135480,0,11,25,4,0,0,0],["2026-04-17",770,135032,0,27,11,4,0,0,0],["2026-04-17",213,135000,0,11,100,4,0,0,0],["2026-04-17",897,134652,0,23,11,4,0,0,0],["2026-04-17",172,133840,2,8,25,4,0,2,0],["2026-04-17",461,133026,1,29,181,4,5,1,0],["2026-04-17",770,132793,0,11,11,4,0,0,0],["2026-04-17",1350,132408,0,0,0,4,0,0,0],["2026-04-17",1152,132110,2,35,56,4,0,2,0],["2026-04-17",1366,132048,0,23,11,4,0,0,0],["2026-04-17",202,131390,0,1,0,4,0,0,0],["2026-04-17",341,130000,5,56,146,4,2,1,0],["2026-04-17",1211,129857,1,7,167,4,0,1,0],["2026-04-17",269,129776,1,25,119,4,0,1,0],["2026-04-17",1366,129654,0,23,11,4,0,0,0],["2026-04-17",1948,129576,0,0,0,4,0,0,0],["2026-04-17",647,128796,0,23,25,4,0,0,0],["2026-04-17",213,127857,0,11,100,4,0,0,0],["2026-04-17",948,127409,1,29,279,4,0,1,0],["2026-04-17",566,126516,0,11,28,4,0,0,0],["2026-04-17",320,126448,0,11,25,4,0,0,0],["2026-04-17",320,126448,0,11,25,4,0,0,0],["2026-04-17",566,126448,0,11,28,4,0,0,0],["2026-04-17",637,126220,0,80,71,4,0,0,0],["2026-04-17",761,125328,0,1,0,4,0,0,0],["2026-04-17",909,125126,0,11,100,4,0,0,0],["2026-04-17",213,125000,0,11,100,4,0,0,0],["2026-04-17",202,124812,0,1,0,4,0,0,0],["2026-04-17",2067,124700,3,7,86,4,2,1,0],["2026-04-17",1160,124360,0,11,118,4,2,0,0],["2026-04-17",1160,124360,0,11,118,4,2,0,0],["2026-04-17",1948,124206,0,1,0,4,0,0,0],["2026-04-17",603,123735,0,23,11,4,0,0,0],["2026-04-17",1948,123703,0,1,0,4,0,0,0],["2026-04-17",603,122345,0,23,11,4,0,0,0],["2026-04-17",437,122083,0,0,0,4,0,0,0],["2026-04-17",761,121175,0,1,0,4,0,0,0],["2026-04-17",609,120900,1,29,225,4,0,1,0],["2026-04-17",2009,120000,4,4,268,4,0,3,0],["2026-04-17",609,119680,1,29,225,4,0,1,0],["2026-04-17",57,118029,0,11,11,4,0,0,0],["2026-04-17",202,116512,0,1,0,4,0,0,0],["2026-04-17",213,116448,0,11,100,4,0,0,0],["2026-04-17",615,116181,0,0,0,4,0,0,0],["2026-04-17",302,116000,1,41,135,4,0,1,0],["2026-04-17",343,115822,0,1,0,4,0,0,0],["2026-04-17",202,115814,0,1,0,4,0,0,0],["2026-04-17",646,115814,0,0,0,4,0,0,0],["2026-04-17",1243,115790,0,27,38,4,0,0,0],["2026-04-17",1434,115000,2,64,297,4,2,2,0],["2026-04-17",571,114814,0,0,216,4,0,0,0],["2026-04-17",1243,114286,0,21,38,4,0,0,0],["2026-04-17",1243,114286,0,21,38,4,0,0,0],["2026-04-17",796,114114,0,11,25,4,0,0,0],["2026-04-17",551,113560,0,11,172,4,0,0,0],["2026-04-17",1222,113560,0,11,227,4,0,0,0],["2026-04-17",342,113264,0,1,0,4,0,0,0],["2026-04-17",343,113264,0,1,0,4,0,0,0],["2026-04-17",320,112900,0,11,25,4,0,0,0],["2026-04-17",1243,111543,0,27,38,4,0,0,0],["2026-04-17",1948,111387,0,1,0,4,0,0,0],["2026-04-17",172,109940,2,8,25,4,0,2,0],["2026-04-17",2048,109500,1,6,482,4,1,1,0],["2026-04-17",1444,109332,0,23,295,4,0,0,0],["2026-04-17",1222,109302,0,11,227,4,0,0,0],["2026-04-17",2726,108665,0,23,38,4,0,0,0],["2026-04-17",348,108384,0,11,25,4,0,0,0],["2026-04-17",348,108384,0,11,25,4,0,0,0],["2026-04-17",566,108384,0,11,28,4,0,0,0],["2026-04-17",2660,108072,1,53,159,4,0,1,0],["2026-04-17",213,107670,0,11,100,4,0,0,0],["2026-04-17",202,107143,0,10,0,4,0,0,0],["2026-04-17",269,106851,1,41,119,4,0,1,0],["2026-04-17",1948,105897,0,1,0,4,0,0,0],["2026-04-17",1243,105861,0,27,38,4,0,0,0],["2026-04-17",1366,105760,0,23,11,4,0,0,0],["2026-04-17",571,105570,0,0,216,4,0,0,0],["2026-04-17",202,105563,0,1,0,4,0,0,0],["2026-04-17",343,105408,0,1,0,4,0,0,0],["2026-04-17",343,105286,0,30,0,4,0,0,0],["2026-04-17",1222,105080,0,11,227,4,0,0,0],["2026-04-17",1243,104916,0,27,38,4,0,0,0],["2026-04-17",197,104633,2,64,97,4,2,2,0],["2026-04-17",566,103868,0,11,28,4,0,0,0],["2026-04-17",1366,103845,0,23,11,4,0,0,0],["2026-04-17",647,103771,0,23,25,4,0,0,0],["2026-04-17",1243,103455,0,27,38,4,0,0,0],["2026-04-17",1966,103232,0,1,1,4,0,0,0],["2026-04-17",386,103229,0,11,11,4,0,0,0],["2026-04-17",342,103080,0,1,0,4,0,0,0],["2026-04-17",343,103080,0,1,0,4,0,0,0],["2026-04-17",1948,102554,0,1,0,4,0,0,0],["2026-04-17",343,102471,0,1,0,4,0,0,0],["2026-04-17",461,102234,1,29,181,4,5,1,0],["2026-04-17",1222,102204,0,11,227,4,0,0,0],["2026-04-17",1243,101741,0,27,38,4,0,0,0],["2026-04-17",1938,101207,0,11,28,4,0,0,0],["2026-04-17",1372,101178,0,11,0,4,0,0,0],["2026-04-17",1243,100833,0,27,38,4,0,0,0],["2026-04-17",1243,100571,0,27,38,4,0,0,0],["2026-04-17",202,100000,0,1,0,4,0,0,0],["2026-04-17",686,100000,0,14,144,4,3,0,0],["2026-04-17",1160,99600,0,11,118,4,2,0,0],["2026-04-17",1160,99600,0,11,118,4,2,0,0],["2026-04-17",172,99555,2,8,25,4,0,2,0],["2026-04-17",1243,99429,0,27,38,4,0,0,0],["2026-04-17",320,99352,0,11,25,4,0,0,0],["2026-04-17",348,99352,0,11,25,4,0,0,0],["2026-04-17",1366,99200,0,23,11,4,0,0,0],["2026-04-17",2697,99000,1,6,482,4,1,1,0],["2026-04-17",1372,98658,0,11,0,4,0,0,0],["2026-04-17",873,98500,0,9,251,4,0,0,0],["2026-04-17",348,97320,0,11,25,4,0,0,0],["2026-04-17",489,97320,0,23,0,4,0,0,0],["2026-04-17",770,97320,0,11,11,4,0,0,0],["2026-04-17",1809,97320,0,11,25,4,0,0,0],["2026-04-17",728,97178,0,0,0,4,0,0,0],["2026-04-17",1316,97143,0,11,139,4,0,0,0],["2026-04-17",846,96817,0,80,71,4,0,0,0],["2026-04-17",551,96526,0,11,172,4,0,0,0],["2026-04-17",571,96171,0,0,216,4,0,0,0],["2026-04-17",2726,96107,0,23,38,4,0,0,0],["2026-04-17",1062,95349,1,25,314,4,0,1,0],["2026-04-17",461,94337,1,29,181,4,5,1,0],["2026-04-17",811,94245,1,41,258,4,0,1,0],["2026-04-17",342,93991,0,1,0,4,0,0,0],["2026-04-17",1062,93469,1,25,314,4,0,1,0],["2026-04-17",846,93288,0,80,71,4,0,0,0],["2026-04-17",1948,93276,0,0,0,4,0,0,0],["2026-04-17",1366,92610,0,23,11,4,0,0,0],["2026-04-17",57,92535,0,23,11,4,0,0,0],["2026-04-17",1966,92520,0,0,1,4,0,0,0],["2026-04-17",418,92206,1,41,168,4,0,1,0],["2026-04-17",1062,91772,1,25,314,4,0,1,0],["2026-04-17",1331,91772,1,41,363,4,0,1,0],["2026-04-17",603,91759,0,23,11,4,0,0,0],["2026-04-17",1293,91429,2,8,172,4,0,2,0],["2026-04-17",846,91152,0,80,71,4,0,0,0],["2026-04-17",551,90848,0,11,172,4,0,0,0],["2026-04-17",1222,90848,0,11,227,4,0,0,0],["2026-04-17",1182,90510,1,41,258,4,0,1,0],["2026-04-17",320,90320,0,11,25,4,0,0,0],["2026-04-17",320,90320,0,11,25,4,0,0,0],["2026-04-17",348,90320,0,11,25,4,0,0,0],["2026-04-17",566,90320,0,11,28,4,0,0,0],["2026-04-17",926,89924,0,23,11,4,0,0,0],["2026-04-17",213,89892,0,11,100,4,0,0,0],["2026-04-17",279,89177,1,17,125,4,0,1,0],["2026-04-17",489,88978,0,11,0,4,0,0,0],["2026-04-17",1366,88485,0,23,11,4,0,0,0],["2026-04-17",322,88100,2,8,80,4,0,2,0],["2026-04-17",461,88010,1,29,181,4,5,1,0],["2026-04-17",1222,88009,0,11,227,4,0,0,0],["2026-04-17",980,88000,3,7,90,4,0,1,0],["2026-04-17",213,87771,0,11,100,4,0,0,0],["2026-04-17",1366,87771,0,23,11,4,0,0,0],["2026-04-17",302,87600,1,41,135,4,0,1,0],["2026-04-17",420,87588,0,11,100,4,0,0,0],["2026-04-17",846,87588,0,80,71,4,0,0,0],["2026-04-17",1938,87094,0,11,28,4,0,0,0],["2026-04-17",571,86300,0,0,216,4,0,0,0],["2026-04-17",213,86233,0,11,100,4,0,0,0],["2026-04-17",348,85804,0,11,25,4,0,0,0],["2026-04-17",2616,85000,5,97,117,4,0,1,0],["2026-04-17",1243,84800,0,27,38,4,0,0,0],["2026-04-17",1444,84768,0,23,295,4,0,0,0],["2026-04-17",603,84641,0,23,11,4,0,0,0],["2026-04-17",57,84571,0,23,11,4,0,0,0],["2026-04-17",342,84229,0,0,0,4,0,0,0],["2026-04-17",1591,83685,2,101,274,4,0,5,0],["2026-04-17",897,83417,0,23,11,4,0,0,0],["2026-04-17",1655,82900,0,11,0,4,0,0,0],["2026-04-17",796,82578,0,11,25,4,0,0,0],["2026-04-17",796,82578,0,11,25,4,0,0,0],["2026-04-17",796,82578,0,11,25,4,0,0,0],["2026-04-17",796,82578,0,11,25,4,0,0,0],["2026-04-17",796,82578,0,11,25,4,0,0,0],["2026-04-17",796,82578,0,11,25,4,0,0,0],["2026-04-17",796,82578,0,11,25,4,0,0,0],["2026-04-17",796,82578,0,11,25,4,0,0,0],["2026-04-17",1243,82514,0,27,38,4,0,0,0],["2026-04-17",1243,82503,0,27,38,4,0,0,0],["2026-04-17",57,81873,0,11,11,4,0,0,0],["2026-04-17",1247,81679,0,23,11,4,0,0,0],["2026-04-17",1118,81417,1,25,322,4,0,1,0],["2026-04-17",811,81183,1,41,258,4,0,1,0],["2026-04-17",1243,80000,0,27,38,4,0,0,0],["2026-04-17",796,79998,0,11,25,4,0,0,0],["2026-04-17",1476,79880,0,0,0,4,0,0,0],["2026-04-17",551,79492,0,11,172,4,0,0,0],["2026-04-17",1222,79492,0,11,227,4,0,0,0],["2026-04-17",1152,79266,2,35,56,4,0,2,0],["2026-04-17",322,79068,2,8,80,4,0,2,0],["2026-04-17",1372,79030,0,11,0,4,0,0,0],["2026-04-17",57,78686,0,11,11,4,0,0,0],["2026-04-17",420,78210,0,11,100,4,0,0,0],["2026-04-17",728,78062,0,0,0,4,0,0,0],["2026-04-17",603,77856,0,23,11,4,0,0,0],["2026-04-17",846,77454,0,80,71,4,0,0,0],["2026-04-17",532,77000,1,29,208,4,0,1,0],["2026-04-17",92,76700,0,10,0,4,0,0,0],["2026-04-17",202,76700,0,1,0,4,0,0,0],["2026-04-17",342,76700,0,0,0,4,0,0,0],["2026-04-17",343,76700,0,30,0,4,0,0,0],["2026-04-17",571,76700,0,0,216,4,0,0,0],["2026-04-17",646,76700,0,1,0,4,0,0,0],["2026-04-17",825,76700,0,1,1,4,0,0,0],["2026-04-17",240,76208,0,71,110,4,0,0,0],["2026-04-17",443,76207,0,11,11,4,0,0,0],["2026-04-17",846,75000,2,14,144,4,3,2,0],["2026-04-17",1911,75000,4,4,92,4,0,3,0],["2026-04-17",926,74875,0,23,11,4,0,0,0],["2026-04-17",1331,74460,1,41,363,4,0,1,0],["2026-04-17",1243,74286,0,27,38,4,0,0,0],["2026-04-17",1366,74175,0,23,11,4,0,0,0],["2026-04-17",2626,74000,2,6,415,4,2,2,0],["2026-04-17",603,73992,0,23,11,4,0,0,0],["2026-04-17",343,73700,0,10,0,4,0,0,0],["2026-04-17",99,73221,1,14,14,4,3,4,0],["2026-04-17",57,72941,0,23,11,4,0,0,0],["2026-04-17",320,72256,0,11,25,4,0,0,0],["2026-04-17",348,72256,0,11,25,4,0,0,0],["2026-04-17",348,72256,0,11,25,4,0,0,0],["2026-04-17",1045,72224,1,55,311,4,0,1,0],["2026-04-17",603,72118,0,23,11,4,0,0,0],["2026-04-17",213,72000,0,11,100,4,0,0,0],["2026-04-17",1062,72000,1,25,314,4,0,1,0],["2026-04-17",571,71800,0,0,216,4,0,0,0],["2026-04-17",200,71616,0,65,38,4,0,0,0],["2026-04-17",57,71555,0,23,11,4,0,0,0],["2026-04-17",1366,70857,0,23,11,4,0,0,0],["2026-04-17",1948,70429,0,1,0,4,0,0,0],["2026-04-17",343,70371,0,1,0,4,0,0,0],["2026-04-17",796,69675,0,11,25,4,0,0,0],["2026-04-17",1938,69675,0,11,28,4,0,0,0],["2026-04-17",909,69514,0,11,100,4,0,0,0],["2026-04-17",1051,69304,1,42,313,4,0,1,0],["2026-04-17",1243,69257,0,27,38,4,0,0,0],["2026-04-17",1331,69079,1,41,363,4,0,1,0],["2026-04-17",1062,68954,1,25,314,4,0,1,0],["2026-04-17",1062,68927,1,25,314,4,0,1,0],["2026-04-17",57,68770,0,23,11,4,0,0,0],["2026-04-17",1243,68670,0,27,38,4,0,0,0],["2026-04-17",1243,68571,0,27,38,4,0,0,0],["2026-04-17",1293,68571,2,8,172,4,0,2,0],["2026-04-17",603,68559,0,23,11,4,0,0,0],["2026-04-17",603,68352,0,23,11,4,0,0,0],["2026-04-17",1160,68315,0,11,118,4,2,0,0],["2026-04-17",811,68200,1,41,258,4,0,1,0],["2026-04-17",551,68136,0,11,172,4,0,0,0],["2026-04-17",1222,68136,0,11,227,4,0,0,0],["2026-04-17",1809,68124,0,11,25,4,0,0,0],["2026-04-17",603,67776,0,23,11,4,0,0,0],["2026-04-17",320,67740,0,11,25,4,0,0,0],["2026-04-17",1134,67600,2,151,326,4,0,2,0],["2026-04-17",183,67279,0,23,12,4,0,0,0],["2026-04-17",2725,67039,1,18,502,4,0,1,0],["2026-04-17",172,66920,2,8,25,4,0,2,0],["2026-04-17",770,66842,0,11,11,4,0,0,0],["2026-04-17",1938,66772,0,11,28,4,0,0,0],["2026-04-17",728,66736,0,0,0,4,0,0,0],["2026-04-17",1222,66717,0,11,227,4,0,0,0],["2026-04-17",1243,66000,0,27,38,4,0,0,0],["2026-04-17",926,65825,0,23,11,4,0,0,0],["2026-04-17",909,65691,0,11,100,4,0,0,0],["2026-04-17",1243,65403,0,27,38,4,0,0,0],["2026-04-17",1222,65297,0,11,227,4,0,0,0],["2026-04-17",2707,65279,2,192,392,4,0,2,0],["2026-04-17",2660,65148,1,53,159,4,0,1,0],["2026-04-17",1118,64917,1,25,322,4,0,1,0],["2026-04-17",603,64843,0,23,11,4,0,0,0],["2026-04-17",647,64843,0,23,25,4,0,0,0],["2026-04-17",183,64648,0,23,12,4,0,0,0],["2026-04-17",302,64500,1,47,135,4,0,1,0],["2026-04-17",1062,64121,1,25,314,4,0,1,0],["2026-04-17",1062,64080,1,25,314,4,0,1,0],["2026-04-17",846,64000,0,80,71,4,0,0,0],["2026-04-17",1247,63953,0,23,11,4,0,0,0],["2026-04-17",2707,63911,2,192,392,4,0,2,0],["2026-04-17",571,63786,0,0,216,4,0,0,0],["2026-04-17",770,63721,0,11,11,4,0,0,0],["2026-04-17",320,63224,0,11,25,4,0,0,0],["2026-04-17",348,63224,0,11,25,4,0,0,0],["2026-04-17",1243,62857,0,27,38,4,0,0,0],["2026-04-17",1316,62565,0,27,139,4,0,0,0],["2026-04-17",57,62558,0,23,11,4,0,0,0],["2026-04-17",551,62458,0,11,172,4,0,0,0],["2026-04-17",1222,62458,0,11,227,4,0,0,0],["2026-04-17",1882,62448,0,11,11,4,0,0,0],["2026-04-17",846,61998,1,112,293,4,0,1,0],["2026-04-17",846,61800,0,80,71,4,0,0,0],["2026-04-17",897,61400,0,23,11,4,0,0,0],["2026-04-17",1062,61345,1,25,314,4,0,1,0],["2026-04-17",603,61173,0,23,11,4,0,0,0],["2026-04-17",1118,61167,1,25,322,4,0,1,0],["2026-04-17",489,61148,0,23,0,4,0,0,0],["2026-04-17",1558,61140,0,21,139,4,0,0,0],["2026-04-17",1558,61140,0,21,139,4,0,0,0],["2026-04-17",1222,61039,0,11,227,4,0,0,0],["2026-04-17",1062,60959,1,25,314,4,0,1,0],["2026-04-17",1062,60789,1,25,314,4,0,1,0],["2026-04-17",999,60380,2,34,97,4,2,2,0],["2026-04-17",1062,60366,1,25,314,4,0,1,0],["2026-04-17",202,60116,0,1,0,4,0,0,0],["2026-04-17",1882,60000,0,11,11,4,0,0,0],["2026-04-17",926,59956,0,23,11,4,0,0,0],["2026-04-17",1118,59667,1,25,322,4,0,1,0],["2026-04-17",1222,59619,0,11,227,4,0,0,0],["2026-04-17",846,59429,0,80,71,4,0,0,0],["2026-04-17",322,59299,2,8,80,4,0,2,0],["2026-04-17",603,59260,0,23,11,4,0,0,0],["2026-04-17",2707,59021,2,192,392,4,0,2,0],["2026-04-17",489,58757,0,23,0,4,0,0,0],["2026-04-17",1062,58095,1,25,314,4,0,1,0],["2026-04-17",846,58090,0,80,71,4,0,0,0],["2026-04-17",1938,58063,0,11,28,4,0,0,0],["2026-04-17",603,57759,0,23,11,4,0,0,0],["2026-04-17",716,57672,0,27,9,4,0,0,0],["2026-04-17",183,57502,0,23,12,4,0,0,0],["2026-04-17",489,57434,0,23,0,4,0,0,0],["2026-04-17",386,57349,0,11,11,4,0,0,0],["2026-04-17",1243,57143,0,27,38,4,0,0,0],["2026-04-17",1316,57143,0,11,139,4,0,0,0],["2026-04-17",1062,56866,1,25,314,4,0,1,0],["2026-04-17",1062,56866,1,25,314,4,0,1,0],["2026-04-17",551,56780,0,11,172,4,0,0,0],["2026-04-17",1222,56780,0,11,227,4,0,0,0],["2026-04-17",1062,56547,1,25,314,4,0,1,0],["2026-04-17",489,56424,0,23,0,4,0,0,0],["2026-04-17",302,56400,1,41,135,4,0,1,0],["2026-04-17",909,56307,0,11,100,4,0,0,0],["2026-04-17",1257,56000,1,25,65,4,0,11,0],["2026-04-17",1257,56000,1,26,65,4,0,11,0],["2026-04-17",2601,55917,2,31,528,4,0,2,0],["2026-04-17",846,55800,0,80,71,4,0,0,0],["2026-04-17",1062,55780,1,25,314,4,0,1,0],["2026-04-17",1062,55670,1,25,314,4,0,1,0],["2026-04-17",183,55264,0,23,12,4,0,0,0],["2026-04-17",1160,55095,0,11,118,4,2,0,0],["2026-04-17",603,54899,0,23,11,4,0,0,0],["2026-04-17",1062,54877,1,25,314,4,0,1,0],["2026-04-17",1476,54857,0,0,0,4,0,0,0],["2026-04-17",603,54743,0,23,11,4,0,0,0],["2026-04-17",1160,54715,0,11,118,4,2,0,0],["2026-04-17",1357,54662,1,89,237,4,0,1,0],["2026-04-17",1357,54662,1,89,237,4,0,1,0],["2026-04-17",489,54228,0,23,0,4,0,0,0],["2026-04-17",348,54192,0,11,25,4,0,0,0],["2026-04-17",566,54192,0,11,28,4,0,0,0],["2026-04-17",1062,54110,1,25,314,4,0,1,0],["2026-04-17",1062,54110,1,25,314,4,0,1,0],["2026-04-17",2660,54094,1,53,159,4,0,1,0],["2026-04-17",1062,53571,1,25,314,4,0,1,0],["2026-04-17",1113,53533,1,154,124,4,4,1,0],["2026-04-17",766,53500,0,9,251,4,0,0,0],["2026-04-17",2707,53449,2,192,392,4,0,2,0],["2026-04-17",571,53429,0,0,216,4,0,0,0],["2026-04-17",1507,53300,3,72,98,4,6,1,0],["2026-04-17",1062,52989,1,25,314,4,0,1,0],["2026-04-17",2739,52900,1,25,244,4,0,1,0],["2026-04-17",1062,52822,1,25,314,4,0,1,0],["2026-04-17",926,52709,0,23,11,4,0,0,0],["2026-04-17",92,52643,0,10,0,4,0,0,0],["2026-04-17",202,52643,0,1,0,4,0,0,0],["2026-04-17",342,52643,0,0,0,4,0,0,0],["2026-04-17",343,52643,0,30,0,4,0,0,0],["2026-04-17",646,52643,0,10,0,4,0,0,0],["2026-04-17",897,52549,0,23,11,4,0,0,0],["2026-04-17",1062,52511,1,25,314,4,0,1,0],["2026-04-17",846,52496,0,79,71,4,0,0,0],["2026-04-17",1222,52380,0,11,227,4,0,0,0],["2026-04-17",1062,52282,1,25,314,4,0,1,0],["2026-04-17",1243,52025,0,21,38,4,0,0,0],["2026-04-17",1243,52025,0,21,38,4,0,0,0],["2026-04-17",810,52000,1,29,74,4,5,4,0],["2026-04-17",1062,51896,1,25,314,4,0,1,0],["2026-04-17",647,51883,0,23,25,4,0,0,0],["2026-04-17",1222,51102,0,11,227,4,0,0,0],["2026-04-17",1293,50625,2,8,172,4,0,2,0],["2026-04-17",1062,50552,1,25,314,4,0,1,0],["2026-04-17",1102,50500,0,9,251,4,0,0,0],["2026-04-17",647,50264,0,23,25,4,0,0,0],["2026-04-17",1062,50163,1,25,314,4,0,1,0],["2026-04-17",1247,50085,0,23,11,4,0,0,0],["2026-04-17",846,50050,0,80,71,4,0,0,0],["2026-04-17",1316,-50517,0,11,139,4,0,0,0],["2026-04-17",343,-51236,0,1,0,4,0,0,0],["2026-04-17",342,-51540,0,1,0,4,0,0,0],["2026-04-17",343,-51540,0,1,0,4,0,0,0],["2026-04-17",846,-52496,0,79,71,4,0,0,0],["2026-04-17",343,-52704,0,1,0,4,0,0,0],["2026-04-17",728,-55947,0,0,0,4,0,0,0],["2026-04-17",974,-59317,1,135,285,4,0,1,0],["2026-04-17",1372,-60591,0,11,0,4,0,0,0],["2026-04-17",846,-60757,0,80,71,4,0,0,0],["2026-04-17",2726,-60994,0,23,38,4,0,0,0],["2026-04-17",647,-61533,0,23,25,4,0,0,0],["2026-04-17",172,-64960,2,8,25,4,0,2,0],["2026-04-17",846,-68124,0,80,71,4,0,0,0],["2026-04-17",1222,-68136,0,11,227,4,0,0,0],["2026-04-17",585,-68219,1,64,97,4,2,1,0],["2026-04-17",202,-68426,0,1,0,4,0,0,0],["2026-04-17",1293,-68571,2,8,172,4,0,2,0],["2026-04-17",1293,-68572,2,8,172,4,0,2,0],["2026-04-17",202,-69352,0,1,0,4,0,0,0],["2026-04-17",603,-69510,0,23,11,4,0,0,0],["2026-04-17",202,-70000,0,1,0,4,0,0,0],["2026-04-17",846,-70896,0,80,71,4,0,0,0],["2026-04-17",202,-71170,0,1,0,4,0,0,0],["2026-04-17",202,-72133,0,1,0,4,0,0,0],["2026-04-17",202,-72807,0,1,0,4,0,0,0],["2026-04-17",761,-73543,0,1,0,4,0,0,0],["2026-04-17",202,-73689,0,1,0,4,0,0,0],["2026-04-17",202,-73700,0,1,0,4,0,0,0],["2026-04-17",571,-73700,0,0,216,4,0,0,0],["2026-04-17",646,-73700,0,1,0,4,0,0,0],["2026-04-17",825,-73700,0,1,1,4,0,0,0],["2026-04-17",1243,-75194,0,27,38,4,0,0,0],["2026-04-17",2726,-76314,0,23,38,4,0,0,0],["2026-04-17",202,-76644,0,1,0,4,0,0,0],["2026-04-17",571,-77593,0,0,216,4,0,0,0],["2026-04-17",1243,-77602,0,27,38,4,0,0,0],["2026-04-17",1948,-80847,0,30,0,4,0,0,0],["2026-04-17",571,-82029,0,0,216,4,0,0,0],["2026-04-17",1948,-84089,0,30,0,4,0,0,0],["2026-04-17",761,-84210,0,1,0,4,0,0,0],["2026-04-17",1948,-86669,0,0,0,4,0,0,0],["2026-04-17",761,-87587,0,1,0,4,0,0,0],["2026-04-17",322,-88100,2,8,80,4,0,2,0],["2026-04-17",1966,-88953,0,0,1,4,0,0,0],["2026-04-17",846,-89632,2,80,71,4,0,2,0],["2026-04-17",1948,-90144,0,0,0,4,0,0,0],["2026-04-17",761,-93704,0,1,0,4,0,0,0],["2026-04-17",1948,-94568,0,0,0,4,0,0,0],["2026-04-17",172,-96677,2,8,25,4,0,2,0],["2026-04-17",1882,-96944,0,11,11,4,0,0,0],["2026-04-17",1243,-97061,0,27,38,4,0,0,0],["2026-04-17",761,-97462,0,1,0,4,0,0,0],["2026-04-17",1948,-98360,0,0,0,4,0,0,0],["2026-04-17",1966,-99252,0,1,1,4,0,0,0],["2026-04-17",571,-99386,0,0,216,4,0,0,0],["2026-04-17",202,-101493,0,1,0,4,0,0,0],["2026-04-17",571,-101500,0,0,216,4,0,0,0],["2026-04-17",155,-101624,0,1,0,4,0,0,0],["2026-04-17",1948,-101814,0,1,0,4,0,0,0],["2026-04-17",1243,-102071,0,27,38,4,0,0,0],["2026-04-17",571,-103457,0,0,216,4,0,0,0],["2026-04-17",761,-105700,0,1,0,4,0,0,0],["2026-04-17",172,-106720,2,8,25,4,0,2,0],["2026-04-17",1948,-107093,0,1,0,4,0,0,0],["2026-04-17",571,-109371,0,0,216,4,0,0,0],["2026-04-17",615,-111702,0,0,0,4,0,0,0],["2026-04-17",202,-112020,0,1,0,4,0,0,0],["2026-04-17",343,-112594,0,1,0,4,0,0,0],["2026-04-17",437,-117376,0,0,0,4,0,0,0],["2026-04-17",1948,-118934,0,1,0,4,0,0,0],["2026-04-17",1948,-119417,0,1,0,4,0,0,0],["2026-04-17",202,-120000,0,1,0,4,0,0,0],["2026-04-17",1948,-124580,0,0,0,4,0,0,0],["2026-04-17",202,-126324,0,1,0,4,0,0,0],["2026-04-17",646,-126343,0,0,0,4,0,0,0],["2026-04-17",571,-132514,0,0,216,4,0,0,0],["2026-04-17",202,-136851,0,1,0,4,0,0,0],["2026-04-17",343,-136871,0,1,0,4,0,0,0],["2026-04-17",2726,-137241,0,23,38,4,0,0,0],["2026-04-17",202,-138704,0,1,0,4,0,0,0],["2026-04-17",172,-139200,2,8,25,4,0,2,0],["2026-04-17",1090,-139369,2,34,124,4,4,2,0],["2026-04-17",202,-140000,0,1,0,4,0,0,0],["2026-04-17",172,-143840,2,8,25,4,0,2,0],["2026-04-17",172,-148238,2,8,25,4,0,2,0],["2026-04-17",761,-148859,0,1,0,4,0,0,0],["2026-04-17",761,-152068,0,1,0,4,0,0,0],["2026-04-17",646,-153400,0,0,0,4,0,0,0],["2026-04-17",1948,-153669,0,1,0,4,0,0,0],["2026-04-17",761,-153748,0,1,0,4,0,0,0],["2026-04-17",761,-154828,0,1,0,4,0,0,0],["2026-04-17",1354,-159338,0,0,0,4,0,0,0],["2026-04-17",761,-159913,0,1,0,4,0,0,0],["2026-04-17",761,-163373,0,1,0,4,0,0,0],["2026-04-17",761,-163500,0,1,0,4,0,0,0],["2026-04-17",761,-163662,0,1,0,4,0,0,0],["2026-04-17",1948,-164923,0,0,0,4,0,0,0],["2026-04-17",761,-166675,0,1,0,4,0,0,0],["2026-04-17",717,-166942,0,1,0,4,0,0,0],["2026-04-17",646,-168457,0,0,0,4,0,0,0],["2026-04-17",1948,-169029,0,1,0,4,0,0,0],["2026-04-17",1948,-169684,0,1,0,4,0,0,0],["2026-04-17",761,-169924,0,1,0,4,0,0,0],["2026-04-17",761,-170056,0,1,0,4,0,0,0],["2026-04-17",1948,-170064,0,0,0,4,0,0,0],["2026-04-17",761,-170225,0,1,0,4,0,0,0],["2026-04-17",761,-170654,0,1,0,4,0,0,0],["2026-04-17",761,-176448,0,1,0,4,0,0,0],["2026-04-17",761,-176639,0,1,0,4,0,0,0],["2026-04-17",761,-177497,0,1,0,4,0,0,0],["2026-04-17",1948,-178928,0,1,0,4,0,0,0],["2026-04-17",761,-180054,0,1,0,4,0,0,0],["2026-04-17",1948,-180419,0,1,0,4,0,0,0],["2026-04-17",871,-182284,0,0,0,4,0,0,0],["2026-04-17",761,-183722,0,1,0,4,0,0,0],["2026-04-17",761,-184348,0,1,0,4,0,0,0],["2026-04-17",761,-187274,0,1,0,4,0,0,0],["2026-04-17",1948,-189138,0,1,0,4,0,0,0],["2026-04-17",761,-191740,0,1,0,4,0,0,0],["2026-04-17",172,-193354,2,8,25,4,0,2,0],["2026-04-17",1948,-197480,0,10,0,4,0,0,0],["2026-04-17",172,-199799,2,8,25,4,0,2,0],["2026-04-17",733,-203830,0,0,0,4,0,0,0],["2026-04-17",1948,-218274,0,1,0,4,0,0,0],["2026-04-17",1948,-219228,0,1,0,4,0,0,0],["2026-04-17",978,-221520,0,0,0,4,0,0,0],["2026-04-17",1948,-223862,0,0,0,4,0,0,0],["2026-04-17",846,-225352,0,80,71,4,0,0,0],["2026-04-17",978,-230403,0,0,0,4,0,0,0],["2026-04-17",761,-256892,0,1,0,4,0,0,0],["2026-04-17",761,-261918,0,1,0,4,0,0,0],["2026-04-17",761,-266557,0,1,0,4,0,0,0],["2026-04-17",761,-267193,0,1,0,4,0,0,0],["2026-04-17",761,-268488,0,1,0,4,0,0,0],["2026-04-17",761,-272726,0,1,0,4,0,0,0],["2026-04-17",761,-272742,0,1,0,4,0,0,0],["2026-04-17",761,-277246,0,1,0,4,0,0,0],["2026-04-17",761,-279254,0,1,0,4,0,0,0],["2026-04-17",846,-283532,0,80,71,4,0,0,0],["2026-04-17",761,-283662,0,1,0,4,0,0,0],["2026-04-17",761,-283679,0,1,0,4,0,0,0],["2026-04-17",202,-284680,0,1,0,4,0,0,0],["2026-04-17",761,-285729,0,1,0,4,0,0,0],["2026-04-17",172,-287680,2,8,25,4,0,2,0],["2026-04-17",202,-288532,0,1,0,4,0,0,0],["2026-04-17",202,-291228,0,1,0,4,0,0,0],["2026-04-17",761,-293688,0,1,0,4,0,0,0],["2026-04-17",646,-294800,0,0,0,4,0,0,0],["2026-04-17",761,-305465,0,1,0,4,0,0,0],["2026-04-17",202,-306576,0,1,0,4,0,0,0],["2026-04-17",871,-306697,0,0,0,4,0,0,0],["2026-04-17",761,-307514,0,1,0,4,0,0,0],["2026-04-17",761,-318163,0,1,0,4,0,0,0],["2026-04-17",761,-319845,0,1,0,4,0,0,0],["2026-04-17",733,-328828,0,0,0,4,0,0,0],["2026-04-17",1948,-336356,0,30,0,4,0,0,0],["2026-04-17",1091,-337698,5,59,223,4,0,1,0],["2026-04-17",1457,-343809,5,54,75,4,0,1,0],["2026-04-17",761,-350348,0,1,0,4,0,0,0],["2026-04-17",322,-351839,2,8,80,4,0,2,0],["2026-04-17",322,-351840,2,8,80,4,0,2,0],["2026-04-17",761,-352104,0,1,0,4,0,0,0],["2026-04-17",202,-352800,0,1,0,4,0,0,0],["2026-04-17",489,-357479,0,23,0,4,0,0,0],["2026-04-17",1948,-360576,0,0,0,4,0,0,0],["2026-04-17",761,-374065,0,1,0,4,0,0,0],["2026-04-17",761,-380971,0,1,0,4,0,0,0],["2026-04-17",761,-389351,0,1,0,4,0,0,0],["2026-04-17",761,-389848,0,1,0,4,0,0,0],["2026-04-17",1948,-393440,0,0,0,4,0,0,0],["2026-04-17",761,-404782,0,1,0,4,0,0,0],["2026-04-17",1293,-411429,2,8,172,4,0,2,0],["2026-04-17",761,-441255,0,1,0,4,0,0,0],["2026-04-17",670,-493619,2,19,80,4,0,2,0],["2026-04-17",609,-534813,1,29,225,4,0,1,0],["2026-04-17",761,-543100,0,1,0,4,0,0,0],["2026-04-17",251,-591700,0,0,0,4,0,0,0],["2026-04-17",761,-608272,0,1,0,4,0,0,0],["2026-04-17",761,-619312,0,1,0,4,0,0,0],["2026-04-17",761,-639652,0,1,0,4,0,0,0],["2026-04-17",761,-666700,0,1,0,4,0,0,0],["2026-04-17",761,-679696,0,1,0,4,0,0,0],["2026-04-17",761,-680224,0,1,0,4,0,0,0],["2026-04-17",761,-680900,0,1,0,4,0,0,0],["2026-04-17",761,-705792,0,1,0,4,0,0,0],["2026-04-17",761,-709988,0,1,0,4,0,0,0],["2026-04-17",761,-734888,0,1,0,4,0,0,0],["2026-04-17",761,-749096,0,1,0,4,0,0,0],["2026-04-17",761,-766960,0,1,0,4,0,0,0],["2026-04-17",1948,-789920,0,10,0,4,0,0,0],["2026-04-17",733,-815320,0,0,0,4,0,0,0],["2026-04-17",978,-921612,0,0,0,4,0,0,0],["2026-04-17",761,-1068772,0,1,0,4,0,0,0],["2026-04-17",761,-1108984,0,1,0,4,0,0,0],["2026-04-17",761,-1117016,0,1,0,4,0,0,0],["2026-04-17",761,-1134648,0,1,0,4,0,0,0],["2026-04-17",761,-1134716,0,1,0,4,0,0,0],["2026-04-17",761,-1221860,0,1,0,4,0,0,0],["2026-04-17",761,-1279380,0,1,0,4,0,0,0],["2026-04-17",1177,-1472003,1,41,120,4,0,1,0],["2026-04-17",348,-1534992,0,11,25,4,0,0,0],["2026-04-15",463,47100000,3,95,29,4,0,1,0],["2026-04-15",983,41839967,3,53,29,4,0,1,0],["2026-04-15",1457,22657269,5,54,75,4,0,1,0],["2026-04-15",1142,20568762,4,4,28,4,0,3,0],["2026-04-15",1091,16080844,0,28,223,4,0,0,0],["2026-04-15",1000,13772823,5,145,97,4,2,1,0],["2026-04-15",1901,10036625,1,7,100,4,0,1,0],["2026-04-15",2171,9344405,4,4,3,4,0,3,0],["2026-04-15",1145,8963500,5,43,332,4,6,1,0],["2026-04-15",1995,8473662,4,4,350,4,0,10,0],["2026-04-15",1759,7630963,4,4,21,4,0,3,0],["2026-04-15",594,6852376,4,4,28,4,0,3,0],["2026-04-15",2249,6368189,4,4,264,4,0,3,0],["2026-04-15",44,6358395,4,4,28,4,0,3,0],["2026-04-15",2080,6221153,4,4,269,4,0,3,0],["2026-04-15",1450,5513222,4,4,28,4,0,3,0],["2026-04-15",212,4458225,3,68,99,4,0,1,0],["2026-04-15",1336,4049472,0,11,11,4,0,0,0],["2026-04-15",2288,4032646,4,4,28,4,0,3,0],["2026-04-15",180,3737920,0,0,0,4,0,0,0],["2026-04-15",432,3514187,1,2,173,4,0,1,0],["2026-04-15",1759,3436700,4,4,21,4,0,3,0],["2026-04-15",1177,3152873,1,41,120,4,0,1,0],["2026-04-15",2236,3000000,1,4,164,4,0,1,0],["2026-04-15",2683,2835000,1,43,72,4,6,1,0],["2026-04-15",630,2613555,1,57,213,4,0,1,0],["2026-04-15",878,2609136,0,0,0,4,0,0,0],["2026-04-15",806,2601624,0,0,0,4,0,0,0],["2026-04-15",180,2581312,0,0,0,4,0,0,0],["2026-04-15",147,2507072,3,57,77,4,0,1,0],["2026-04-15",2722,2500000,3,7,347,4,0,1,0],["2026-04-15",780,2465736,0,11,11,4,0,0,0],["2026-04-15",1045,2426427,1,29,311,4,0,1,0],["2026-04-15",806,2408456,0,0,0,4,0,0,0],["2026-04-15",511,2360878,1,50,200,4,0,11,0],["2026-04-15",421,2346000,1,89,169,4,0,1,0],["2026-04-15",251,2322336,0,0,0,4,0,0,0],["2026-04-15",937,2280156,0,0,1,4,0,0,0],["2026-04-15",1370,2261316,4,4,28,4,0,3,0],["2026-04-15",2433,2180048,0,1,1,4,0,0,0],["2026-04-15",617,2173000,0,30,1,4,0,0,0],["2026-04-15",937,2138776,0,0,1,4,0,0,0],["2026-04-15",180,2089784,0,0,0,4,0,0,0],["2026-04-15",937,2073104,0,1,1,4,0,0,0],["2026-04-15",477,2070600,2,7,188,4,0,2,0],["2026-04-15",824,2040676,0,0,28,4,0,0,0],["2026-04-15",1129,2005292,0,0,28,4,0,0,0],["2026-04-15",1370,2000000,0,28,28,4,0,0,0],["2026-04-15",1011,1920860,3,62,50,4,2,1,0],["2026-04-15",1457,1911270,5,54,75,4,0,1,0],["2026-04-15",1045,1817754,1,29,311,4,0,1,0],["2026-04-15",791,1749705,1,86,254,4,0,1,0],["2026-04-15",431,1723700,1,89,172,4,0,1,0],["2026-04-15",937,1674536,0,10,1,4,0,0,0],["2026-04-15",2382,1638900,1,7,127,4,4,1,0],["2026-04-15",814,1630968,0,0,0,4,0,0,0],["2026-04-15",1372,1617912,0,1,0,4,0,0,0],["2026-04-15",2433,1611828,0,1,1,4,0,0,0],["2026-04-15",1064,1607576,0,1,1,4,0,0,0],["2026-04-15",1155,1600000,1,7,113,4,3,4,0],["2026-04-15",180,1583480,0,0,0,4,0,0,0],["2026-04-15",2171,1536313,1,4,3,4,0,1,0],["2026-04-15",456,1524900,5,62,178,4,2,4,0],["2026-04-15",432,1502448,1,53,173,4,0,1,0],["2026-04-15",937,1493208,0,1,1,4,0,0,0],["2026-04-15",936,1492240,0,0,1,4,0,0,0],["2026-04-15",590,1469960,0,0,0,4,0,0,0],["2026-04-15",431,1466500,1,89,172,4,0,1,0],["2026-04-15",936,1456140,0,10,1,4,0,0,0],["2026-04-15",341,1436200,3,42,146,4,2,1,0],["2026-04-15",477,1427800,1,7,188,4,0,1,0],["2026-04-15",86,1426700,0,0,0,4,0,0,0],["2026-04-15",86,1426012,0,0,0,4,0,0,0],["2026-04-15",2433,1411124,0,1,1,4,0,0,0],["2026-04-15",125,1400000,4,4,28,4,0,3,0],["2026-04-15",491,1400000,4,4,28,4,0,3,0],["2026-04-15",2171,1398600,4,4,3,4,0,3,0],["2026-04-15",1142,1398600,4,4,28,4,0,3,0],["2026-04-15",1799,1397896,0,0,0,4,0,0,0],["2026-04-15",1110,1394964,3,7,103,4,0,1,0],["2026-04-15",473,1378704,0,0,0,4,0,0,0],["2026-04-15",937,1375512,0,10,1,4,0,0,0],["2026-04-15",806,1362116,0,0,0,4,0,0,0],["2026-04-15",1010,1352000,1,29,256,4,0,15,0],["2026-04-15",936,1335496,0,1,1,4,0,0,0],["2026-04-15",590,1327532,0,0,0,4,0,0,0],["2026-04-15",590,1323608,0,0,0,4,0,0,0],["2026-04-15",590,1288960,0,0,0,4,0,0,0],["2026-04-15",936,1249108,0,1,1,4,0,0,0],["2026-04-15",806,1239012,0,0,0,4,0,0,0],["2026-04-15",1072,1222800,0,0,28,4,0,0,0],["2026-04-15",1372,1218996,0,0,0,4,0,0,0],["2026-04-15",669,1218132,0,0,0,4,0,0,0],["2026-04-15",936,1203568,0,0,1,4,0,0,0],["2026-04-15",86,1200760,0,0,0,4,0,0,0],["2026-04-15",2433,1174624,0,1,1,4,0,0,0],["2026-04-15",2243,1169644,0,11,28,4,0,0,0],["2026-04-15",2581,1165875,1,29,159,4,0,1,0],["2026-04-15",1424,1152288,3,57,77,4,0,1,0],["2026-04-15",2433,1136520,0,1,1,4,0,0,0],["2026-04-15",2433,1135208,0,1,1,4,0,0,0],["2026-04-15",936,1123312,0,0,1,4,0,0,0],["2026-04-15",2433,1106032,0,1,1,4,0,0,0],["2026-04-15",2433,1078376,0,1,1,4,0,0,0],["2026-04-15",936,1076031,0,0,1,4,0,0,0],["2026-04-15",1064,1056272,0,1,1,4,0,0,0],["2026-04-15",937,1055544,0,10,1,4,0,0,0],["2026-04-15",1064,1054612,0,1,1,4,0,0,0],["2026-04-15",1064,1054600,0,1,1,4,0,0,0],["2026-04-15",2433,1050256,0,1,1,4,0,0,0],["2026-04-15",180,1044892,0,0,0,4,0,0,0],["2026-04-15",669,1030576,0,0,0,4,0,0,0],["2026-04-15",2433,1028132,0,1,1,4,0,0,0],["2026-04-15",937,1024884,0,0,1,4,0,0,0],["2026-04-15",590,1020232,0,0,0,4,0,0,0],["2026-04-15",1070,1020012,0,0,128,4,0,0,0],["2026-04-15",2271,1000000,0,13,450,4,0,0,0],["2026-04-15",937,998824,0,1,1,4,0,0,0],["2026-04-15",937,997072,0,1,1,4,0,0,0],["2026-04-15",361,995768,0,0,1,4,0,0,0],["2026-04-15",2433,991872,0,1,1,4,0,0,0],["2026-04-15",937,988160,0,1,1,4,0,0,0],["2026-04-15",1477,985522,0,1,11,4,0,0,0],["2026-04-15",1064,981436,0,1,1,4,0,0,0],["2026-04-15",2433,972680,0,0,1,4,0,0,0],["2026-04-15",2433,972676,0,1,1,4,0,0,0],["2026-04-15",1064,971380,0,1,1,4,0,0,0],["2026-04-15",2433,966872,0,0,1,4,0,0,0],["2026-04-15",936,966588,0,1,1,4,0,0,0],["2026-04-15",2433,961772,0,0,1,4,0,0,0],["2026-04-15",2433,961768,0,1,1,4,0,0,0],["2026-04-15",937,952240,0,1,1,4,0,0,0],["2026-04-15",1064,950836,0,1,1,4,0,0,0],["2026-04-15",1064,950576,0,1,1,4,0,0,0],["2026-04-15",180,934480,0,0,0,4,0,0,0],["2026-04-15",1373,932468,0,0,0,4,0,0,0],["2026-04-15",484,910168,0,0,0,4,0,0,0],["2026-04-15",937,907408,0,1,1,4,0,0,0],["2026-04-15",937,903820,0,30,1,4,0,0,0],["2026-04-15",937,903344,0,0,1,4,0,0,0],["2026-04-15",1382,901512,0,0,0,4,0,0,0],["2026-04-15",361,901344,0,0,1,4,0,0,0],["2026-04-15",1340,899968,0,0,28,4,0,0,0],["2026-04-15",1477,896912,0,1,11,4,0,0,0],["2026-04-15",937,889632,0,0,1,4,0,0,0],["2026-04-15",2037,884550,2,14,14,4,3,2,0],["2026-04-15",589,880172,0,0,0,4,0,0,0],["2026-04-15",361,877792,0,0,1,4,0,0,0],["2026-04-15",2433,875932,0,1,1,4,0,0,0],["2026-04-15",1382,875280,0,0,0,4,0,0,0],["2026-04-15",2433,873688,0,1,1,4,0,0,0],["2026-04-15",937,872424,0,1,1,4,0,0,0],["2026-04-15",936,870512,0,10,1,4,0,0,0],["2026-04-15",936,870508,0,1,1,4,0,0,0],["2026-04-15",361,864948,0,0,1,4,0,0,0],["2026-04-15",38,863296,0,11,25,4,0,0,0],["2026-04-15",361,855620,0,1,1,4,0,0,0],["2026-04-15",38,854112,0,11,25,4,0,0,0],["2026-04-15",1238,848102,3,7,86,4,2,1,0],["2026-04-15",806,845632,0,0,0,4,0,0,0],["2026-04-15",361,843056,0,0,1,4,0,0,0],["2026-04-15",361,835744,0,0,1,4,0,0,0],["2026-04-15",361,834468,0,0,1,4,0,0,0],["2026-04-15",936,832080,0,0,1,4,0,0,0],["2026-04-15",590,831704,0,0,0,4,0,0,0],["2026-04-15",484,827700,0,0,0,4,0,0,0],["2026-04-15",361,827088,0,0,1,4,0,0,0],["2026-04-15",936,819833,0,0,1,4,0,0,0],["2026-04-15",2243,817400,0,11,28,4,0,0,0],["2026-04-15",937,804928,0,1,1,4,0,0,0],["2026-04-15",2729,804624,0,0,223,4,0,0,0],["2026-04-15",310,794990,0,13,109,4,0,0,0],["2026-04-15",361,793300,0,0,1,4,0,0,0],["2026-04-15",590,785936,0,0,0,4,0,0,0],["2026-04-15",361,777520,0,0,1,4,0,0,0],["2026-04-15",361,766496,0,0,1,4,0,0,0],["2026-04-15",937,761352,0,10,1,4,0,0,0],["2026-04-15",780,758688,0,11,11,4,0,0,0],["2026-04-15",937,749116,0,0,1,4,0,0,0],["2026-04-15",361,740984,0,1,1,4,0,0,0],["2026-04-15",361,740932,0,0,1,4,0,0,0],["2026-04-15",361,740924,0,0,1,4,0,0,0],["2026-04-15",361,740912,0,0,1,4,0,0,0],["2026-04-15",361,740896,0,0,1,4,0,0,0],["2026-04-15",361,740888,0,0,1,4,0,0,0],["2026-04-15",361,740696,0,0,1,4,0,0,0],["2026-04-15",361,738272,0,0,1,4,0,0,0],["2026-04-15",361,732556,0,1,1,4,0,0,0],["2026-04-15",936,728072,0,1,1,4,0,0,0],["2026-04-15",937,728072,0,1,1,4,0,0,0],["2026-04-15",1011,725918,3,62,50,4,2,1,0],["2026-04-15",974,723922,1,135,285,4,0,1,0],["2026-04-15",361,723588,0,0,1,4,0,0,0],["2026-04-15",1477,723040,0,1,11,4,0,0,0],["2026-04-15",937,721440,0,1,1,4,0,0,0],["2026-04-15",2581,719878,1,29,159,4,0,1,0],["2026-04-15",937,717658,0,10,1,4,0,0,0],["2026-04-15",223,708493,5,70,106,4,6,4,0],["2026-04-15",952,690872,0,10,11,4,0,0,0],["2026-04-15",590,686764,0,0,0,4,0,0,0],["2026-04-15",280,686556,0,0,0,4,0,0,0],["2026-04-15",361,680648,0,0,1,4,0,0,0],["2026-04-15",1336,674419,0,11,11,4,0,0,0],["2026-04-15",51,671600,1,29,36,4,0,1,0],["2026-04-15",1331,657986,1,41,363,4,0,1,0],["2026-04-15",590,653064,0,0,0,4,0,0,0],["2026-04-15",878,652284,0,0,0,4,0,0,0],["2026-04-15",806,650406,0,0,0,4,0,0,0],["2026-04-15",180,645328,0,0,0,4,0,0,0],["2026-04-15",806,643984,0,0,0,4,0,0,0],["2026-04-15",361,641464,0,0,1,4,0,0,0],["2026-04-15",226,640704,0,1,1,4,0,0,0],["2026-04-15",934,640420,0,1,1,4,0,0,0],["2026-04-15",937,639908,0,1,1,4,0,0,0],["2026-04-15",816,638700,1,39,4,4,0,1,0],["2026-04-15",2729,634944,0,0,223,4,0,0,0],["2026-04-15",995,632668,0,0,237,4,0,0,0],["2026-04-15",1064,627208,0,1,1,4,0,0,0],["2026-04-15",226,625416,0,1,1,4,0,0,0],["2026-04-15",1682,625000,3,72,98,4,6,1,0],["2026-04-15",936,624060,0,1,1,4,0,0,0],["2026-04-15",1799,613152,0,0,0,4,0,0,0],["2026-04-15",937,605080,0,1,1,4,0,0,0],["2026-04-15",937,604680,0,1,1,4,0,0,0],["2026-04-15",806,602114,0,0,0,4,0,0,0],["2026-04-15",377,600760,0,0,0,4,0,0,0],["2026-04-15",937,591168,0,0,1,4,0,0,0],["2026-04-15",937,588124,0,1,1,4,0,0,0],["2026-04-15",812,587088,0,1,0,4,0,0,0],["2026-04-15",590,583152,0,0,0,4,0,0,0],["2026-04-15",447,582456,0,0,0,4,0,0,0],["2026-04-15",1405,582456,0,0,0,4,0,0,0],["2026-04-15",937,581760,0,1,1,4,0,0,0],["2026-04-15",251,580584,0,0,0,4,0,0,0],["2026-04-15",937,570039,0,0,1,4,0,0,0],["2026-04-15",1064,569736,0,1,1,4,0,0,0],["2026-04-15",1254,567751,0,0,1,4,0,0,0],["2026-04-15",1477,562802,0,1,11,4,0,0,0],["2026-04-15",1026,549984,0,0,1,4,0,0,0],["2026-04-15",937,547460,0,0,1,4,0,0,0],["2026-04-15",1026,546488,0,1,1,4,0,0,0],["2026-04-15",937,545952,0,10,1,4,0,0,0],["2026-04-15",2433,545012,0,1,1,4,0,0,0],["2026-04-15",590,542092,0,0,0,4,0,0,0],["2026-04-15",2793,541666,1,29,26,4,0,1,0],["2026-04-15",224,538648,0,0,1,4,0,0,0],["2026-04-15",937,538016,0,0,1,4,0,0,0],["2026-04-15",937,534694,0,0,1,4,0,0,0],["2026-04-15",590,532968,0,0,0,4,0,0,0],["2026-04-15",577,525560,0,1,1,4,0,0,0],["2026-04-15",937,525560,0,0,1,4,0,0,0],["2026-04-15",2433,524208,0,1,1,4,0,0,0],["2026-04-15",937,522492,0,1,1,4,0,0,0],["2026-04-15",180,522446,0,0,0,4,0,0,0],["2026-04-15",934,520052,0,1,1,4,0,0,0],["2026-04-15",937,520052,0,1,1,4,0,0,0],["2026-04-15",934,520048,0,1,1,4,0,0,0],["2026-04-15",937,518276,0,1,1,4,0,0,0],["2026-04-15",1064,517504,0,30,1,4,0,0,0],["2026-04-15",824,510169,0,0,28,4,0,0,0],["2026-04-15",1336,505792,0,11,11,4,0,0,0],["2026-04-15",937,504128,0,1,1,4,0,0,0],["2026-04-15",1129,501323,0,0,28,4,0,0,0],["2026-04-15",1026,500400,0,1,1,4,0,0,0],["2026-04-15",361,499452,0,0,1,4,0,0,0],["2026-04-15",937,498528,0,1,1,4,0,0,0],["2026-04-15",2793,493074,1,29,26,4,0,1,0],["2026-04-15",1650,490000,1,29,20,4,0,1,0],["2026-04-15",23,486915,5,7,17,4,0,4,0],["2026-04-15",934,484756,0,1,1,4,0,0,0],["2026-04-15",1026,478448,0,0,0,4,0,0,0],["2026-04-15",1011,474366,1,7,50,4,0,1,0],["2026-04-15",226,473660,0,0,1,4,0,0,0],["2026-04-15",118,468600,0,0,1,4,0,0,0],["2026-04-15",93,461496,0,0,0,4,0,0,0],["2026-04-15",1477,460530,0,1,11,4,0,0,0],["2026-04-15",846,460350,1,89,169,4,0,1,0],["2026-04-15",590,458388,0,0,0,4,0,0,0],["2026-04-15",935,457644,0,0,1,4,0,0,0],["2026-04-15",936,451344,0,0,1,4,0,0,0],["2026-04-15",93,450668,0,0,0,4,0,0,0],["2026-04-15",1026,446786,0,1,1,4,0,0,0],["2026-04-15",937,436212,0,0,1,4,0,0,0],["2026-04-15",361,431104,0,0,1,4,0,0,0],["2026-04-15",556,429208,0,0,0,4,0,0,0],["2026-04-15",2433,428520,0,0,1,4,0,0,0],["2026-04-15",566,426976,0,0,28,4,0,0,0],["2026-04-15",118,421632,0,1,1,4,0,0,0],["2026-04-15",937,421632,0,0,1,4,0,0,0],["2026-04-15",1026,421592,0,1,0,4,0,0,0],["2026-04-15",1010,420000,1,25,256,4,0,15,0],["2026-04-15",556,416040,0,10,0,4,0,0,0],["2026-04-15",93,415484,0,0,0,4,0,0,0],["2026-04-15",934,412320,0,1,1,4,0,0,0],["2026-04-15",1026,412320,0,1,0,4,0,0,0],["2026-04-15",118,412152,0,1,1,4,0,0,0],["2026-04-15",566,411908,0,0,28,4,0,0,0],["2026-04-15",946,411650,1,29,278,4,0,1,0],["2026-04-15",1220,409800,0,0,0,4,0,0,0],["2026-04-15",814,407742,0,0,0,4,0,0,0],["2026-04-15",1353,407308,0,0,0,4,0,0,0],["2026-04-15",1372,404478,0,1,0,4,0,0,0],["2026-04-15",934,403068,0,1,1,4,0,0,0],["2026-04-15",2433,402957,0,1,1,4,0,0,0],["2026-04-15",1064,401894,0,1,1,4,0,0,0],["2026-04-15",937,400000,0,0,1,4,0,0,0],["2026-04-15",1477,399790,0,1,11,4,0,0,0],["2026-04-15",180,395870,0,0,0,4,0,0,0],["2026-04-15",2677,390775,0,11,0,4,0,0,0],["2026-04-15",1595,388500,1,29,314,4,0,1,0],["2026-04-15",1064,388128,0,30,1,4,0,0,0],["2026-04-15",74,387800,1,36,41,4,0,1,0],["2026-04-15",1011,387734,1,7,50,4,0,1,0],["2026-04-15",1477,386907,0,0,11,4,0,0,0],["2026-04-15",590,386792,0,0,0,4,0,0,0],["2026-04-15",999,385175,3,7,97,4,2,1,0],["2026-04-15",1026,382760,0,0,0,4,0,0,0],["2026-04-15",590,380284,0,0,0,4,0,0,0],["2026-04-15",1069,379840,0,0,0,4,0,0,0],["2026-04-15",934,378456,0,1,1,4,0,0,0],["2026-04-15",155,377849,0,1,0,4,0,0,0],["2026-04-15",778,376030,3,7,3,4,0,1,0],["2026-04-15",12,374440,0,0,0,4,0,0,0],["2026-04-15",937,373302,0,1,1,4,0,0,0],["2026-04-15",934,373148,0,1,1,4,0,0,0],["2026-04-15",936,373060,0,0,1,4,0,0,0],["2026-04-15",590,367490,0,0,0,4,0,0,0],["2026-04-15",936,364035,0,10,1,4,0,0,0],["2026-04-15",1026,363644,0,1,0,4,0,0,0],["2026-04-15",1026,363640,0,10,0,4,0,0,0],["2026-04-15",432,363587,1,95,173,4,0,1,0],["2026-04-15",937,361684,0,1,1,4,0,0,0],["2026-04-15",49,359900,2,17,34,4,0,2,0],["2026-04-15",846,358750,1,89,169,4,0,1,0],["2026-04-15",1336,358299,0,11,11,4,0,0,0],["2026-04-15",1395,357676,0,0,1,4,0,0,0],["2026-04-15",2243,356764,0,11,28,4,0,0,0],["2026-04-15",86,356675,0,0,0,4,0,0,0],["2026-04-15",86,356503,0,0,0,4,0,0,0],["2026-04-15",118,356084,0,0,1,4,0,0,0],["2026-04-15",2433,352781,0,1,1,4,0,0,0],["2026-04-15",1177,351456,1,41,120,4,0,1,0],["2026-04-15",2511,350637,1,83,39,4,0,1,0],["2026-04-15",638,349824,0,0,0,4,0,0,0],["2026-04-15",1799,349474,0,0,0,4,0,0,0],["2026-04-15",473,344676,0,0,0,4,0,0,0],["2026-04-15",609,342716,1,118,225,4,0,1,0],["2026-04-15",806,340529,0,0,0,4,0,0,0],["2026-04-15",1011,339357,2,62,50,4,2,2,0],["2026-04-15",1026,336604,0,1,0,4,0,0,0],["2026-04-15",436,335920,0,11,100,4,0,0,0],["2026-04-15",936,333874,0,1,1,4,0,0,0],["2026-04-15",74,332400,1,36,41,4,0,1,0],["2026-04-15",590,331883,0,0,0,4,0,0,0],["2026-04-15",590,330902,0,0,0,4,0,0,0],["2026-04-15",1240,330287,1,29,348,4,0,1,0],["2026-04-15",577,329164,0,1,1,4,0,0,0],["2026-04-15",1477,329015,0,1,11,4,0,0,0],["2026-04-15",1026,327916,0,0,0,4,0,0,0],["2026-04-15",436,327504,0,11,100,4,0,0,0],["2026-04-15",1650,326600,1,29,20,4,0,1,0],["2026-04-15",2806,324860,10,72,81,4,6,4,0],["2026-04-15",590,322240,0,0,0,4,0,0,0],["2026-04-15",1395,321312,0,0,1,4,0,0,0],["2026-04-15",1026,319716,0,0,1,4,0,0,0],["2026-04-15",771,318018,1,25,87,4,0,1,0],["2026-04-15",667,316290,0,27,71,4,0,0,0],["2026-04-15",1477,315730,0,0,11,4,0,0,0],["2026-04-15",1477,315728,0,1,11,4,0,0,0],["2026-04-15",2583,315000,1,4,151,4,1,1,0],["2026-04-15",118,314944,0,1,1,4,0,0,0],["2026-04-15",1064,314199,0,30,1,4,0,0,0],["2026-04-15",193,313696,0,0,0,4,0,0,0],["2026-04-15",936,312277,0,1,1,4,0,0,0],["2026-04-15",2243,311604,0,11,28,4,0,0,0],["2026-04-15",148,311424,0,11,11,4,0,0,0],["2026-04-15",667,311424,0,27,71,4,0,0,0],["2026-04-15",617,310956,0,1,1,4,0,0,0],["2026-04-15",1026,310956,0,0,0,4,0,0,0],["2026-04-15",806,309753,0,0,0,4,0,0,0],["2026-04-15",1477,307976,0,1,11,4,0,0,0],["2026-04-15",12,306800,0,0,0,4,0,0,0],["2026-04-15",93,306800,0,0,0,4,0,0,0],["2026-04-15",118,306800,0,1,1,4,0,0,0],["2026-04-15",224,306800,0,1,1,4,0,0,0],["2026-04-15",556,306800,0,10,0,4,0,0,0],["2026-04-15",577,306800,0,1,1,4,0,0,0],["2026-04-15",617,306800,0,0,1,4,0,0,0],["2026-04-15",638,306800,0,0,0,4,0,0,0],["2026-04-15",700,306800,0,0,0,4,0,0,0],["2026-04-15",721,306800,0,1,0,4,0,0,0],["2026-04-15",789,306800,0,0,0,4,0,0,0],["2026-04-15",812,306800,0,1,0,4,0,0,0],["2026-04-15",922,306800,0,1,1,4,0,0,0],["2026-04-15",928,306800,0,0,0,4,0,0,0],["2026-04-15",932,306800,0,0,0,4,0,0,0],["2026-04-15",934,306800,0,1,1,4,0,0,0],["2026-04-15",937,306800,0,1,1,4,0,0,0],["2026-04-15",1026,306800,0,1,1,4,0,0,0],["2026-04-15",1026,306800,0,0,0,4,0,0,0],["2026-04-15",1064,306800,0,0,1,4,0,0,0],["2026-04-15",1207,306800,0,1,1,4,0,0,0],["2026-04-15",1353,306800,0,0,0,4,0,0,0],["2026-04-15",1438,306800,0,0,1,4,0,0,0],["2026-04-15",667,306558,0,27,71,4,0,0,0],["2026-04-15",132,306500,1,60,68,4,0,1,0],["2026-04-15",1372,304749,0,0,0,4,0,0,0],["2026-04-15",1254,304633,0,1,1,4,0,0,0],["2026-04-15",669,304533,0,0,0,4,0,0,0],["2026-04-15",936,300892,0,0,1,4,0,0,0],["2026-04-15",86,300190,0,0,0,4,0,0,0],["2026-04-15",511,297476,1,50,200,4,0,11,0],["2026-04-15",379,295200,1,29,73,4,0,1,0],["2026-04-15",93,294800,0,0,0,4,0,0,0],["2026-04-15",118,294800,0,0,1,4,0,0,0],["2026-04-15",577,294800,0,1,1,4,0,0,0],["2026-04-15",617,294800,0,1,1,4,0,0,0],["2026-04-15",928,294800,0,0,0,4,0,0,0],["2026-04-15",1026,294800,0,10,1,4,0,0,0],["2026-04-15",1064,294800,0,1,1,4,0,0,0],["2026-04-15",806,294736,0,0,0,4,0,0,0],["2026-04-15",2433,294286,0,0,1,4,0,0,0],["2026-04-15",2433,293656,0,1,1,4,0,0,0],["2026-04-15",1477,292697,0,1,11,4,0,0,0],["2026-04-15",667,291960,0,27,71,4,0,0,0],["2026-04-15",593,290162,3,7,28,4,0,1,0],["2026-04-15",1477,287342,0,0,11,4,0,0,0],["2026-04-15",1477,287340,0,1,11,4,0,0,0],["2026-04-15",1026,284271,0,10,1,4,0,0,0],["2026-04-15",1064,284271,0,1,1,4,0,0,0],["2026-04-15",2433,284130,0,1,1,4,0,0,0],["2026-04-15",2433,283802,0,1,1,4,0,0,0],["2026-04-15",936,280828,0,0,1,4,0,0,0],["2026-04-15",2433,276508,0,1,1,4,0,0,0],["2026-04-15",937,274031,0,0,1,4,0,0,0],["2026-04-15",1026,273743,0,0,0,4,0,0,0],["2026-04-15",1336,272496,0,11,11,4,0,0,0],["2026-04-15",2433,269594,0,1,1,4,0,0,0],["2026-04-15",952,269345,0,10,11,4,0,0,0],["2026-04-15",484,268444,0,0,0,4,0,0,0],["2026-04-15",2602,267694,0,0,1,4,0,0,0],["2026-04-15",1477,266380,0,1,11,4,0,0,0],["2026-04-15",638,265684,0,0,0,4,0,0,0],["2026-04-15",1064,264068,0,1,1,4,0,0,0],["2026-04-15",937,263886,0,10,1,4,0,0,0],["2026-04-15",1064,263653,0,1,1,4,0,0,0],["2026-04-15",1064,263650,0,1,1,4,0,0,0],["2026-04-15",521,262764,0,11,11,4,0,0,0],["2026-04-15",780,262764,0,11,11,4,0,0,0],["2026-04-15",2433,262564,0,1,1,4,0,0,0],["2026-04-15",180,261223,0,0,0,4,0,0,0],["2026-04-15",1477,259410,0,1,11,4,0,0,0],["2026-04-15",491,258750,4,76,28,4,0,3,0],["2026-04-15",1254,258351,0,0,1,4,0,0,0],["2026-04-15",669,257644,0,0,0,4,0,0,0],["2026-04-15",2433,257033,0,1,1,4,0,0,0],["2026-04-15",1376,256500,0,113,219,4,0,0,0],["2026-04-15",937,256221,0,0,1,4,0,0,0],["2026-04-15",936,256198,0,0,1,4,0,0,0],["2026-04-15",1477,256100,0,1,11,4,0,0,0],["2026-04-15",590,255058,0,0,0,4,0,0,0],["2026-04-15",1070,255003,0,0,128,4,0,0,0],["2026-04-15",1477,252485,0,1,11,4,0,0,0],["2026-04-15",1477,252482,0,1,11,4,0,0,0],["2026-04-15",136,251580,0,27,28,4,0,0,0],["2026-04-15",2602,250963,0,0,1,4,0,0,0],["2026-04-15",1026,250200,0,1,1,4,0,0,0],["2026-04-15",72,249900,2,31,40,4,0,2,0],["2026-04-15",72,249900,2,31,40,4,0,2,0],["2026-04-15",937,249706,0,1,1,4,0,0,0],["2026-04-15",132,249450,1,60,68,4,0,1,0],["2026-04-15",937,249268,0,1,1,4,0,0,0],["2026-04-15",361,248942,0,0,1,4,0,0,0],["2026-04-15",2433,247968,0,1,1,4,0,0,0],["2026-04-15",937,247040,0,1,1,4,0,0,0],["2026-04-15",432,246303,1,2,173,4,0,1,0],["2026-04-15",1064,245359,0,1,1,4,0,0,0],["2026-04-15",1340,244440,0,0,28,4,0,0,0],["2026-04-15",1477,244249,0,1,11,4,0,0,0],["2026-04-15",780,243320,0,11,11,4,0,0,0],["2026-04-15",2243,243320,0,11,28,4,0,0,0],["2026-04-15",1336,243320,0,11,11,4,0,0,0],["2026-04-15",2433,243170,0,0,1,4,0,0,0],["2026-04-15",2433,243169,0,1,1,4,0,0,0],["2026-04-15",1064,242845,0,1,1,4,0,0,0],["2026-04-15",2433,241718,0,0,1,4,0,0,0],["2026-04-15",936,241647,0,1,1,4,0,0,0],["2026-04-15",93,241057,0,0,0,4,0,0,0],["2026-04-15",2433,240443,0,0,1,4,0,0,0],["2026-04-15",2433,240442,0,1,1,4,0,0,0],["2026-04-15",1288,239600,1,36,355,4,0,1,0],["2026-04-15",937,238060,0,1,1,4,0,0,0],["2026-04-15",1064,237709,0,1,1,4,0,0,0],["2026-04-15",1064,237644,0,1,1,4,0,0,0],["2026-04-15",1477,236086,0,1,11,4,0,0,0],["2026-04-15",49,235947,2,17,34,4,0,2,0],["2026-04-15",2433,235429,0,0,1,4,0,0,0],["2026-04-15",49,234630,2,17,34,4,0,2,0],["2026-04-15",667,233568,0,27,71,4,0,0,0],["2026-04-15",1373,233117,0,0,0,4,0,0,0],["2026-04-15",1017,230300,1,18,304,4,0,1,0],["2026-04-15",1477,229784,0,1,11,4,0,0,0],["2026-04-15",1477,229780,0,1,11,4,0,0,0],["2026-04-15",1376,229000,0,113,219,4,0,0,0],["2026-04-15",431,228400,1,89,172,4,0,1,0],["2026-04-15",484,227542,0,0,0,4,0,0,0],["2026-04-15",999,227281,3,7,97,4,2,1,0],["2026-04-15",937,226852,0,1,1,4,0,0,0],["2026-04-15",937,225955,0,30,1,4,0,0,0],["2026-04-15",1477,225950,0,1,11,4,0,0,0],["2026-04-15",937,225836,0,0,1,4,0,0,0],["2026-04-15",1382,225378,0,0,0,4,0,0,0],["2026-04-15",361,225336,0,0,1,4,0,0,0],["2026-04-15",1340,224992,0,0,28,4,0,0,0],["2026-04-15",999,224243,3,7,97,4,2,1,0],["2026-04-15",937,222408,0,0,1,4,0,0,0],["2026-04-15",1477,222288,0,1,11,4,0,0,0],["2026-04-15",74,221600,1,36,41,4,0,1,0],["2026-04-15",617,221100,0,1,1,4,0,0,0],["2026-04-15",1026,221100,0,0,1,4,0,0,0],["2026-04-15",589,220043,0,0,0,4,0,0,0],["2026-04-15",361,219448,0,0,1,4,0,0,0],["2026-04-15",2433,218983,0,1,1,4,0,0,0],["2026-04-15",1382,218820,0,0,0,4,0,0,0],["2026-04-15",2433,218422,0,1,1,4,0,0,0],["2026-04-15",936,217628,0,10,1,4,0,0,0],["2026-04-15",936,217627,0,1,1,4,0,0,0],["2026-04-15",361,216237,0,0,1,4,0,0,0],["2026-04-15",1254,214887,0,1,1,4,0,0,0],["2026-04-15",361,213905,0,1,1,4,0,0,0],["2026-04-15",999,212625,3,7,97,4,2,1,0],["2026-04-15",1376,212000,0,113,219,4,0,0,0],["2026-04-15",806,211408,0,0,0,4,0,0,0],["2026-04-15",361,210764,0,0,1,4,0,0,0],["2026-04-15",1477,209561,0,1,11,4,0,0,0],["2026-04-15",667,209238,0,27,71,4,0,0,0],["2026-04-15",361,208936,0,0,1,4,0,0,0],["2026-04-15",361,208617,0,0,1,4,0,0,0],["2026-04-15",936,208020,0,0,1,4,0,0,0],["2026-04-15",590,207926,0,0,0,4,0,0,0],["2026-04-15",484,206925,0,0,0,4,0,0,0],["2026-04-15",667,206805,0,27,71,4,0,0,0],["2026-04-15",361,206772,0,0,1,4,0,0,0],["2026-04-15",952,206440,0,10,11,4,0,0,0],["2026-04-15",577,205200,0,1,1,4,0,0,0],["2026-04-15",780,204372,0,11,11,4,0,0,0],["2026-04-15",183,203220,0,11,12,4,0,0,0],["2026-04-15",863,201939,0,11,97,4,0,0,0],["2026-04-15",937,201232,0,1,1,4,0,0,0],["2026-04-15",2729,201156,0,0,223,4,0,0,0],["2026-04-15",999,200600,2,34,97,4,2,2,0],["2026-04-15",617,200043,0,1,1,4,0,0,0],["2026-04-15",361,198325,0,0,1,4,0,0,0],["2026-04-15",1240,197984,1,29,348,4,0,1,0],["2026-04-15",952,197392,0,10,11,4,0,0,0],["2026-04-15",1026,197229,0,10,1,4,0,0,0],["2026-04-15",936,196580,0,1,1,4,0,0,0],["2026-04-15",590,196484,0,0,0,4,0,0,0],["2026-04-15",1064,195842,0,1,1,4,0,0,0],["2026-04-15",952,195483,0,10,11,4,0,0,0],["2026-04-15",846,195300,1,89,169,4,0,1,0],["2026-04-15",361,194380,0,0,1,4,0,0,0],["2026-04-15",999,193216,2,34,97,4,2,2,0],["2026-04-15",361,191624,0,0,1,4,0,0,0],["2026-04-15",937,190338,0,10,1,4,0,0,0],["2026-04-15",780,189774,0,11,11,4,0,0,0],["2026-04-15",1026,189514,0,0,0,4,0,0,0],["2026-04-15",361,189152,0,0,1,4,0,0,0],["2026-04-15",937,187279,0,0,1,4,0,0,0],["2026-04-15",361,185246,0,1,1,4,0,0,0],["2026-04-15",361,185233,0,0,1,4,0,0,0],["2026-04-15",361,185231,0,0,1,4,0,0,0],["2026-04-15",361,185228,0,0,1,4,0,0,0],["2026-04-15",361,185224,0,0,1,4,0,0,0],["2026-04-15",361,185222,0,0,1,4,0,0,0],["2026-04-15",361,185174,0,0,1,4,0,0,0],["2026-04-15",667,184880,0,27,71,4,0,0,0],["2026-04-15",937,184740,0,0,1,4,0,0,0],["2026-04-15",361,184568,0,0,1,4,0,0,0],["2026-04-15",1357,184238,1,89,237,4,0,1,0],["2026-04-15",229,183500,3,42,14,4,3,1,0],["2026-04-15",361,183139,0,1,1,4,0,0,0],["2026-04-15",936,182018,0,1,1,4,0,0,0],["2026-04-15",937,182018,0,1,1,4,0,0,0],["2026-04-15",431,182000,2,34,172,4,0,2,0],["2026-04-15",1477,181922,0,1,11,4,0,0,0],["2026-04-15",361,180897,0,0,1,4,0,0,0],["2026-04-15",937,180360,0,1,1,4,0,0,0],["2026-04-15",1254,180089,0,1,1,4,0,0,0],["2026-04-15",504,179955,2,5,197,4,0,2,0],["2026-04-15",937,179455,0,1,1,4,0,0,0],["2026-04-15",1353,178986,0,0,0,4,0,0,0],["2026-04-15",280,178756,0,0,0,4,0,0,0],["2026-04-15",361,178616,0,0,1,4,0,0,0],["2026-04-15",1254,177422,0,0,1,4,0,0,0],["2026-04-15",128,176690,1,50,65,4,0,11,0],["2026-04-15",1477,176060,0,0,11,4,0,0,0],["2026-04-15",1477,175876,0,1,11,4,0,0,0],["2026-04-15",667,175176,0,27,71,4,0,0,0],["2026-04-15",155,171938,0,1,0,4,0,0,0],["2026-04-15",1240,171769,1,29,348,4,0,1,0],["2026-04-15",590,171691,0,0,0,4,0,0,0],["2026-04-15",280,171639,0,0,0,4,0,0,0],["2026-04-15",361,170162,0,0,1,4,0,0,0],["2026-04-15",936,169260,0,0,1,4,0,0,0],["2026-04-15",93,168457,0,0,0,4,0,0,0],["2026-04-15",118,168457,0,0,1,4,0,0,0],["2026-04-15",577,168457,0,1,1,4,0,0,0],["2026-04-15",617,168457,0,1,1,4,0,0,0],["2026-04-15",928,168457,0,0,0,4,0,0,0],["2026-04-15",934,168457,0,10,1,4,0,0,0],["2026-04-15",1026,168457,0,10,1,4,0,0,0],["2026-04-15",1064,168457,0,1,1,4,0,0,0],["2026-04-15",1353,168457,0,0,0,4,0,0,0],["2026-04-15",590,168272,0,0,0,4,0,0,0],["2026-04-15",590,163266,0,0,0,4,0,0,0],["2026-04-15",1064,163201,0,1,1,4,0,0,0],["2026-04-15",806,160996,0,0,0,4,0,0,0],["2026-04-15",361,160366,0,0,1,4,0,0,0],["2026-04-15",226,160176,0,1,1,4,0,0,0],["2026-04-15",934,160105,0,1,1,4,0,0,0],["2026-04-15",937,159977,0,1,1,4,0,0,0],["2026-04-15",520,159900,1,86,203,4,0,1,0],["2026-04-15",2729,158736,0,0,223,4,0,0,0],["2026-04-15",995,158167,0,0,237,4,0,0,0],["2026-04-15",1026,157929,0,0,1,4,0,0,0],["2026-04-15",667,157148,0,27,71,4,0,0,0],["2026-04-15",1064,156802,0,1,1,4,0,0,0],["2026-04-15",226,156354,0,1,1,4,0,0,0],["2026-04-15",936,156015,0,1,1,4,0,0,0],["2026-04-15",1214,155900,1,39,341,4,0,1,0],["2026-04-15",937,155790,0,1,1,4,0,0,0],["2026-04-15",780,155712,0,11,11,4,0,0,0],["2026-04-15",88,154576,2,34,48,4,0,2,0],["2026-04-15",102,154076,2,34,11,4,0,2,0],["2026-04-15",1799,153288,0,0,0,4,0,0,0],["2026-04-15",587,152740,2,114,222,4,8,2,0],["2026-04-15",2677,152475,0,11,0,4,0,0,0],["2026-04-15",937,151270,0,1,1,4,0,0,0],["2026-04-15",937,151170,0,1,1,4,0,0,0],["2026-04-15",136,150948,0,27,28,4,0,0,0],["2026-04-15",377,150190,0,0,0,4,0,0,0],["2026-04-15",1404,150000,1,26,373,4,0,1,0],["2026-04-15",1592,149000,1,62,111,4,2,1,0],["2026-04-15",937,148896,0,10,1,4,0,0,0],["2026-04-15",1243,148400,0,27,38,4,0,0,0],["2026-04-15",1243,148400,0,27,38,4,0,0,0],["2026-04-15",1090,147929,2,34,124,4,4,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",2164,147500,2,64,97,4,2,2,0],["2026-04-15",118,147400,0,0,1,4,0,0,0],["2026-04-15",928,147400,0,0,0,4,0,0,0],["2026-04-15",937,147031,0,1,1,4,0,0,0],["2026-04-15",812,146772,0,1,0,4,0,0,0],["2026-04-15",2677,146541,0,11,0,4,0,0,0],["2026-04-15",1336,145980,0,11,11,4,0,0,0],["2026-04-15",590,145788,0,0,0,4,0,0,0],["2026-04-15",447,145614,0,0,0,4,0,0,0],["2026-04-15",1405,145614,0,0,0,4,0,0,0],["2026-04-15",937,145440,0,1,1,4,0,0,0],["2026-04-15",200,144376,0,65,38,4,0,0,0],["2026-04-15",1477,143916,0,1,11,4,0,0,0],["2026-04-15",511,143912,1,50,200,4,0,11,0],["2026-04-15",846,143500,1,89,169,4,0,1,0],["2026-04-15",1064,142434,0,1,1,4,0,0,0],["2026-04-15",183,140766,0,11,12,4,0,0,0],["2026-04-15",577,140000,0,1,1,4,0,0,0],["2026-04-15",1254,138621,0,1,1,4,0,0,0],["2026-04-15",1026,137496,0,0,1,4,0,0,0],["2026-04-15",1011,136870,2,62,50,4,2,2,0],["2026-04-15",937,136865,0,0,1,4,0,0,0],["2026-04-15",1026,136622,0,1,1,4,0,0,0],["2026-04-15",148,136248,0,11,11,4,0,0,0],["2026-04-15",179,136248,0,11,88,4,0,0,0],["2026-04-15",667,136248,0,27,71,4,0,0,0],["2026-04-15",590,135523,0,0,0,4,0,0,0],["2026-04-15",224,134662,0,0,1,4,0,0,0],["2026-04-15",937,134504,0,0,1,4,0,0,0],["2026-04-15",432,133551,1,2,173,4,0,1,0],["2026-04-15",590,133242,0,0,0,4,0,0,0],["2026-04-15",520,131500,1,86,203,4,0,1,0],["2026-04-15",577,131390,0,1,1,4,0,0,0],["2026-04-15",937,131390,0,0,1,4,0,0,0],["2026-04-15",436,131100,0,11,100,4,0,0,0],["2026-04-15",2433,131052,0,1,1,4,0,0,0],["2026-04-15",1072,131014,0,0,28,4,0,0,0],["2026-04-15",937,130623,0,1,1,4,0,0,0],["2026-04-15",934,130013,0,1,1,4,0,0,0],["2026-04-15",937,130013,0,1,1,4,0,0,0],["2026-04-15",934,130012,0,1,1,4,0,0,0],["2026-04-15",1376,129000,0,113,219,4,0,0,0],["2026-04-15",511,128216,1,25,200,4,0,1,0],["2026-04-15",597,127954,0,11,25,4,0,0,0],["2026-04-15",436,127788,0,11,100,4,0,0,0],["2026-04-15",379,127200,1,29,73,4,0,1,0],["2026-04-15",936,126948,0,1,1,4,0,0,0],["2026-04-15",780,126516,0,11,11,4,0,0,0],["2026-04-15",93,126343,0,0,0,4,0,0,0],["2026-04-15",617,126343,0,1,1,4,0,0,0],["2026-04-15",937,126032,0,1,1,4,0,0,0],["2026-04-15",436,125970,0,11,100,4,0,0,0],["2026-04-15",937,125000,0,0,1,4,0,0,0],["2026-04-15",1477,124934,0,1,11,4,0,0,0],["2026-04-15",361,124863,0,0,1,4,0,0,0],["2026-04-15",1062,124688,1,25,314,4,0,1,0],["2026-04-15",2090,124500,1,29,315,4,0,1,0],["2026-04-15",436,122814,0,11,100,4,0,0,0],["2026-04-15",863,121650,0,11,97,4,0,0,0],["2026-04-15",1243,121200,0,27,38,4,0,0,0],["2026-04-15",934,121189,0,1,1,4,0,0,0],["2026-04-15",88,120928,2,34,48,4,0,2,0],["2026-04-15",1477,120909,0,0,11,4,0,0,0],["2026-04-15",361,120592,0,0,1,4,0,0,0],["2026-04-15",316,120000,5,62,117,4,2,1,0],["2026-04-15",353,120000,1,110,148,4,0,1,0],["2026-04-15",1243,120000,0,27,38,4,0,0,0],["2026-04-15",1243,120000,0,27,38,4,0,0,0],["2026-04-15",937,119829,0,1,1,4,0,0,0],["2026-04-15",1026,119612,0,0,0,4,0,0,0],["2026-04-15",226,118415,0,0,1,4,0,0,0],["2026-04-15",155,118078,0,1,0,4,0,0,0],["2026-04-15",999,118000,2,34,97,4,2,2,0],["2026-04-15",118,117150,0,0,1,4,0,0,0],["2026-04-15",667,116784,0,27,71,4,0,0,0],["2026-04-15",780,116784,0,11,11,4,0,0,0],["2026-04-15",1890,116500,1,26,459,4,0,1,0],["2026-04-15",934,115814,0,10,1,4,0,0,0],["2026-04-15",609,115446,1,118,225,4,0,1,0],["2026-04-15",93,115374,0,0,0,4,0,0,0],["2026-04-15",590,114597,0,0,0,4,0,0,0],["2026-04-15",1113,114566,1,153,124,4,4,1,0],["2026-04-15",667,114480,0,27,71,4,0,0,0],["2026-04-15",935,114411,0,0,1,4,0,0,0],["2026-04-15",812,113264,0,30,0,4,0,0,0],["2026-04-15",183,112900,0,11,12,4,0,0,0],["2026-04-15",936,112836,0,0,1,4,0,0,0],["2026-04-15",93,112667,0,0,0,4,0,0,0],["2026-04-15",923,111500,0,5,4,4,0,0,0],["2026-04-15",1011,111301,3,115,50,4,0,1,0],["2026-04-15",667,110928,0,27,71,4,0,0,0],["2026-04-15",1064,110894,0,30,1,4,0,0,0],["2026-04-15",923,110500,0,5,4,4,0,0,0],["2026-04-15",1287,110000,1,106,240,4,0,1,0],["2026-04-15",1890,108500,1,26,459,4,0,1,0],["2026-04-15",933,107906,5,7,97,4,0,1,0],["2026-04-15",361,107776,0,0,1,4,0,0,0],["2026-04-15",556,107302,0,0,0,4,0,0,0],["2026-04-15",2433,107130,0,0,1,4,0,0,0],["2026-04-15",1336,107052,0,11,11,4,0,0,0],["2026-04-15",566,106744,0,0,28,4,0,0,0],["2026-04-15",1890,106250,1,25,459,4,0,1,0],["2026-04-15",1650,106000,1,29,20,4,0,1,0],["2026-04-15",118,105408,0,1,1,4,0,0,0],["2026-04-15",937,105408,0,0,1,4,0,0,0],["2026-04-15",1026,105398,0,1,0,4,0,0,0],["2026-04-15",936,104619,0,10,1,4,0,0,0],["2026-04-15",556,104010,0,10,0,4,0,0,0],["2026-04-15",93,103871,0,0,0,4,0,0,0],["2026-04-15",377,103143,0,0,0,4,0,0,0],["2026-04-15",934,103080,0,1,1,4,0,0,0],["2026-04-15",1026,103080,0,1,0,4,0,0,0],["2026-04-15",118,103038,0,1,1,4,0,0,0],["2026-04-15",566,102977,0,0,28,4,0,0,0],["2026-04-15",1220,102450,0,0,0,4,0,0,0],["2026-04-15",940,102186,0,11,100,4,0,0,0],["2026-04-15",1353,101827,0,0,0,4,0,0,0],["2026-04-15",1214,101824,1,39,341,4,0,1,0],["2026-04-15",934,100767,0,1,1,4,0,0,0],["2026-04-15",2602,100385,0,0,1,4,0,0,0],["2026-04-15",936,100000,0,0,1,4,0,0,0],["2026-04-15",1243,100000,0,27,38,4,0,0,0],["2026-04-15",1243,100000,0,27,38,4,0,0,0],["2026-04-15",310,99600,0,13,109,4,0,0,0],["2026-04-15",1477,98666,0,0,11,4,0,0,0],["2026-04-15",1477,98665,0,1,11,4,0,0,0],["2026-04-15",692,98537,0,11,71,4,0,0,0],["2026-04-15",667,97320,0,27,71,4,0,0,0],["2026-04-15",780,97320,0,11,11,4,0,0,0],["2026-04-15",590,96698,0,0,0,4,0,0,0],["2026-04-15",999,96608,2,34,97,4,2,2,0],["2026-04-15",1192,96067,1,112,339,4,4,1,0],["2026-04-15",1816,96000,0,27,103,4,0,0,0],["2026-04-15",1404,95800,1,18,373,4,0,1,0],["2026-04-15",1026,95690,0,0,0,4,0,0,0],["2026-04-15",1254,95198,0,1,1,4,0,0,0],["2026-04-15",590,95071,0,0,0,4,0,0,0],["2026-04-15",2709,95000,1,112,212,4,0,4,0],["2026-04-15",1069,94960,0,0,0,4,0,0,0],["2026-04-15",102,94816,2,34,11,4,0,2,0],["2026-04-15",934,94614,0,1,1,4,0,0,0],["2026-04-15",1890,94600,1,25,459,4,0,1,0],["2026-04-15",999,94500,3,7,97,4,2,1,0],["2026-04-15",1026,93825,0,1,1,4,0,0,0],["2026-04-15",12,93610,0,0,0,4,0,0,0],["2026-04-15",102,93594,2,34,11,4,0,2,0],["2026-04-15",937,93474,0,1,1,4,0,0,0],["2026-04-15",934,93287,0,1,1,4,0,0,0],["2026-04-15",692,92454,0,11,71,4,0,0,0],["2026-04-15",937,92370,0,0,1,4,0,0,0],["2026-04-15",771,91960,1,25,87,4,0,1,0],["2026-04-15",1477,91468,0,1,11,4,0,0,0],["2026-04-15",609,91104,1,29,225,4,0,1,0],["2026-04-15",1026,90911,0,1,0,4,0,0,0],["2026-04-15",1026,90910,0,10,0,4,0,0,0],["2026-04-15",937,90421,0,1,1,4,0,0,0],["2026-04-15",846,90000,0,88,156,4,0,0,0],["2026-04-15",2555,90000,3,14,14,4,3,4,0],["2026-04-15",2680,89612,1,26,555,4,0,1,0],["2026-04-15",1011,89569,2,62,50,4,2,2,0],["2026-04-15",1395,89419,0,0,1,4,0,0,0],["2026-04-15",118,89021,0,0,1,4,0,0,0],["2026-04-15",1011,88759,3,62,50,4,2,1,0],["2026-04-15",940,88200,0,11,100,4,0,0,0],["2026-04-15",2755,87750,3,7,261,4,0,13,0],["2026-04-15",521,87588,0,11,11,4,0,0,0],["2026-04-15",1336,87588,0,11,11,4,0,0,0],["2026-04-15",635,87500,2,192,9,4,0,2,0],["2026-04-15",937,87500,0,0,1,4,0,0,0],["2026-04-15",638,87456,0,0,0,4,0,0,0],["2026-04-15",981,86880,1,64,97,4,2,1,0],["2026-04-15",771,86066,1,25,87,4,0,1,0],["2026-04-15",667,85860,0,27,71,4,0,0,0],["2026-04-15",556,84229,0,0,0,4,0,0,0],["2026-04-15",1026,84151,0,1,0,4,0,0,0],["2026-04-15",88,83872,2,34,48,4,0,2,0],["2026-04-15",937,83388,0,1,1,4,0,0,0],["2026-04-15",1458,83250,0,31,28,4,0,0,0],["2026-04-15",2433,82800,0,0,1,4,0,0,0],["2026-04-15",692,82722,0,11,71,4,0,0,0],["2026-04-15",577,82291,0,1,1,4,0,0,0],["2026-04-15",2768,82000,1,17,571,4,0,1,0],["2026-04-15",1026,81979,0,0,0,4,0,0,0],["2026-04-15",1477,81066,0,1,11,4,0,0,0],["2026-04-15",132,81000,1,2,68,4,0,1,0],["2026-04-15",114,80455,1,25,58,4,0,1,0],["2026-04-15",1395,80328,0,0,1,4,0,0,0],["2026-04-15",226,80300,0,0,1,4,0,0,0],["2026-04-15",1240,80032,1,29,348,4,0,1,0],["2026-04-15",928,80000,0,0,0,4,0,0,0],["2026-04-15",1010,80000,1,25,256,4,0,15,0],["2026-04-15",1026,79929,0,0,1,4,0,0,0],["2026-04-15",2252,79500,2,7,505,4,2,2,0],["2026-04-15",1257,79200,1,51,65,4,0,11,0],["2026-04-15",367,78982,2,87,156,4,0,2,0],["2026-04-15",1477,78901,0,1,11,4,0,0,0],["2026-04-15",118,78736,0,1,1,4,0,0,0],["2026-04-15",193,78424,0,0,0,4,0,0,0],["2026-04-15",183,78204,0,11,12,4,0,0,0],["2026-04-15",940,78204,0,11,100,4,0,0,0],["2026-04-15",692,77856,0,11,71,4,0,0,0],["2026-04-15",780,77856,0,11,11,4,0,0,0],["2026-04-15",617,77739,0,1,1,4,0,0,0],["2026-04-15",1026,77739,0,0,0,4,0,0,0],["2026-04-15",12,76700,0,0,0,4,0,0,0],["2026-04-15",93,76700,0,0,0,4,0,0,0],["2026-04-15",118,76700,0,1,1,4,0,0,0],["2026-04-15",224,76700,0,1,1,4,0,0,0],["2026-04-15",556,76700,0,10,0,4,0,0,0],["2026-04-15",577,76700,0,1,1,4,0,0,0],["2026-04-15",617,76700,0,0,1,4,0,0,0],["2026-04-15",638,76700,0,0,0,4,0,0,0],["2026-04-15",700,76700,0,0,0,4,0,0,0],["2026-04-15",721,76700,0,1,0,4,0,0,0],["2026-04-15",789,76700,0,0,0,4,0,0,0],["2026-04-15",812,76700,0,1,0,4,0,0,0],["2026-04-15",922,76700,0,1,1,4,0,0,0],["2026-04-15",928,76700,0,0,0,4,0,0,0],["2026-04-15",932,76700,0,0,0,4,0,0,0],["2026-04-15",934,76700,0,1,1,4,0,0,0],["2026-04-15",937,76700,0,1,1,4,0,0,0],["2026-04-15",1026,76700,0,1,1,4,0,0,0],["2026-04-15",1026,76700,0,0,0,4,0,0,0],["2026-04-15",1064,76700,0,0,1,4,0,0,0],["2026-04-15",1207,76700,0,1,1,4,0,0,0],["2026-04-15",1353,76700,0,0,0,4,0,0,0],["2026-04-15",1438,76700,0,0,1,4,0,0,0],["2026-04-15",396,76458,1,29,160,4,0,1,0],["2026-04-15",1477,76328,0,1,11,4,0,0,0],["2026-04-15",2433,75900,0,0,1,4,0,0,0],["2026-04-15",1156,75400,1,2,335,4,0,1,0],["2026-04-15",771,74548,1,25,87,4,0,1,0],["2026-04-15",667,73952,0,27,71,4,0,0,0],["2026-04-15",12,73703,0,10,0,4,0,0,0],["2026-04-15",928,73703,0,10,0,4,0,0,0],["2026-04-15",1026,73703,0,10,1,4,0,0,0],["2026-04-15",617,73700,0,10,1,4,0,0,0],["2026-04-15",928,73700,0,10,0,4,0,0,0],["2026-04-15",934,73700,0,10,1,4,0,0,0],["2026-04-15",806,73684,0,0,0,4,0,0,0],["2026-04-15",2433,73571,0,0,1,4,0,0,0],["2026-04-15",771,72689,1,25,87,4,0,1,0],["2026-04-15",937,72671,0,1,1,4,0,0,0],["2026-04-15",846,72200,1,6,5,4,1,1,0],["2026-04-15",1240,72042,1,29,348,4,0,1,0],["2026-04-15",183,71947,0,11,12,4,0,0,0],["2026-04-15",1240,70832,1,29,348,4,0,1,0],["2026-04-15",771,70616,1,25,87,4,0,1,0],["2026-04-15",1395,70492,0,0,1,4,0,0,0],["2026-04-15",1240,68446,1,29,348,4,0,1,0],["2026-04-15",165,68400,1,36,87,4,0,1,0],["2026-04-15",179,68124,0,11,88,4,0,0,0],["2026-04-15",780,68124,0,11,11,4,0,0,0],["2026-04-15",432,67552,1,53,173,4,0,1,0],["2026-04-15",1254,67152,0,1,1,4,0,0,0],["2026-04-15",484,67111,0,0,0,4,0,0,0],["2026-04-15",638,66421,0,0,0,4,0,0,0],["2026-04-15",432,65959,1,2,173,4,0,1,0],["2026-04-15",937,65794,0,0,1,4,0,0,0],["2026-04-15",12,65743,0,0,0,4,0,0,0],["2026-04-15",1353,65743,0,0,0,4,0,0,0],["2026-04-15",692,65691,0,11,71,4,0,0,0],["2026-04-15",2614,65000,1,29,457,4,0,1,0],["2026-04-15",467,65000,1,215,182,4,0,1,0],["2026-04-15",1130,65000,0,88,156,4,0,0,0],["2026-04-15",884,63484,3,83,26,4,0,1,0],["2026-04-15",692,63258,0,11,71,4,0,0,0],["2026-04-15",226,63174,0,10,1,4,0,0,0],["2026-04-15",934,63174,0,10,1,4,0,0,0],["2026-04-15",934,63171,0,10,1,4,0,0,0],["2026-04-15",1026,63171,0,10,1,4,0,0,0],["2026-04-15",846,63000,2,3,80,4,0,2,0],["2026-04-15",183,62563,0,11,12,4,0,0,0],["2026-04-15",995,62540,0,0,237,4,0,0,0],["2026-04-15",1240,61963,1,29,348,4,0,1,0],["2026-04-15",2627,61700,1,2,181,4,0,1,0],["2026-04-15",2777,61679,1,106,573,4,0,1,0],["2026-04-15",771,61364,1,25,87,4,0,1,0],["2026-04-15",1340,61110,0,0,28,4,0,0,0],["2026-04-15",934,60800,0,0,1,4,0,0,0],["2026-04-15",88,60464,2,34,48,4,0,2,0],["2026-04-15",88,60464,2,34,48,4,0,2,0],["2026-04-15",1062,60057,1,25,314,4,0,1,0],["2026-04-15",556,60000,0,0,0,4,0,0,0],["2026-04-15",846,60000,1,9,293,4,0,1,0],["2026-04-15",590,59112,0,0,0,4,0,0,0],["2026-04-15",1000,59000,2,9,97,4,2,2,0],["2026-04-15",1055,58402,0,11,11,4,0,0,0],["2026-04-15",148,58392,0,11,11,4,0,0,0],["2026-04-15",667,58392,0,27,71,4,0,0,0],["2026-04-15",692,58392,0,11,71,4,0,0,0],["2026-04-15",667,57240,0,27,71,4,0,0,0],["2026-04-15",556,57143,0,10,0,4,0,0,0],["2026-04-15",1595,56927,1,29,314,4,0,1,0],["2026-04-15",114,56800,1,25,58,4,0,1,0],["2026-04-15",361,56704,0,0,1,4,0,0,0],["2026-04-15",812,56632,0,30,0,4,0,0,0],["2026-04-15",1234,55590,3,7,240,4,0,1,0],["2026-04-15",1234,55590,3,7,240,4,0,1,0],["2026-04-15",12,52645,0,10,0,4,0,0,0],["2026-04-15",93,52643,0,0,0,4,0,0,0],["2026-04-15",118,52643,0,0,1,4,0,0,0],["2026-04-15",556,52643,0,10,0,4,0,0,0],["2026-04-15",577,52643,0,1,1,4,0,0,0],["2026-04-15",617,52643,0,1,1,4,0,0,0],["2026-04-15",928,52643,0,10,0,4,0,0,0],["2026-04-15",934,52643,0,10,1,4,0,0,0],["2026-04-15",1026,52643,0,10,1,4,0,0,0],["2026-04-15",1064,52643,0,1,1,4,0,0,0],["2026-04-15",1353,52643,0,0,0,4,0,0,0],["2026-04-15",52,51800,1,7,37,4,0,1,0],["2026-04-15",1062,51259,1,25,314,4,0,1,0],["2026-04-15",1467,51140,2,34,11,4,0,2,0],["2026-04-15",1055,51102,0,11,11,4,0,0,0],["2026-04-15",990,51100,0,90,172,4,0,0,0],["2026-04-15",780,51093,0,11,11,4,0,0,0],["2026-04-15",309,51040,2,34,137,4,9,2,0],["2026-04-15",667,51000,0,27,71,4,0,0,0],["2026-04-15",940,50050,0,11,100,4,0,0,0],["2026-04-15",1734,50000,1,17,244,4,0,1,0],["2026-04-15",118,-50672,0,1,1,4,0,0,0],["2026-04-15",118,-51519,0,1,1,4,0,0,0],["2026-04-15",934,-51540,0,1,1,4,0,0,0],["2026-04-15",1026,-51540,0,1,0,4,0,0,0],["2026-04-15",1382,-52002,0,0,0,4,0,0,0],["2026-04-15",118,-52704,0,1,1,4,0,0,0],["2026-04-15",361,-55780,0,0,1,4,0,0,0],["2026-04-15",361,-56165,0,0,1,4,0,0,0],["2026-04-15",1243,-56400,0,27,38,4,0,0,0],["2026-04-15",1243,-56400,0,27,38,4,0,0,0],["2026-04-15",155,-58071,0,1,0,4,0,0,0],["2026-04-15",590,-58490,0,0,0,4,0,0,0],["2026-04-15",1340,-58754,0,0,28,4,0,0,0],["2026-04-15",361,-60342,0,0,1,4,0,0,0],["2026-04-15",88,-60464,2,34,48,4,0,2,0],["2026-04-15",88,-60464,2,34,48,4,0,2,0],["2026-04-15",937,-60586,0,1,1,4,0,0,0],["2026-04-15",361,-61180,0,0,1,4,0,0,0],["2026-04-15",590,-61408,0,0,0,4,0,0,0],["2026-04-15",934,-62500,0,1,1,4,0,0,0],["2026-04-15",2433,-63000,0,1,1,4,0,0,0],["2026-04-15",937,-63016,0,1,1,4,0,0,0],["2026-04-15",934,-63171,0,1,1,4,0,0,0],["2026-04-15",361,-63717,0,0,1,4,0,0,0],["2026-04-15",638,-63860,0,0,0,4,0,0,0],["2026-04-15",484,-64524,0,0,0,4,0,0,0],["2026-04-15",934,-65006,0,1,1,4,0,0,0],["2026-04-15",2433,-65526,0,1,1,4,0,0,0],["2026-04-15",937,-68433,0,0,1,4,0,0,0],["2026-04-15",1243,-68700,0,27,38,4,0,0,0],["2026-04-15",361,-69014,0,0,1,4,0,0,0],["2026-04-15",590,-70084,0,0,0,4,0,0,0],["2026-04-15",812,-70557,0,1,0,4,0,0,0],["2026-04-15",806,-70843,0,0,0,4,0,0,0],["2026-04-15",590,-72894,0,0,0,4,0,0,0],["2026-04-15",1372,-72921,0,1,0,4,0,0,0],["2026-04-15",812,-73386,0,1,0,4,0,0,0],["2026-04-15",12,-73700,0,0,0,4,0,0,0],["2026-04-15",93,-73700,0,0,0,4,0,0,0],["2026-04-15",118,-73700,0,0,1,4,0,0,0],["2026-04-15",224,-73700,0,1,1,4,0,0,0],["2026-04-15",556,-73700,0,10,0,4,0,0,0],["2026-04-15",577,-73700,0,1,1,4,0,0,0],["2026-04-15",617,-73700,0,1,1,4,0,0,0],["2026-04-15",638,-73700,0,0,0,4,0,0,0],["2026-04-15",700,-73700,0,0,0,4,0,0,0],["2026-04-15",721,-73700,0,1,0,4,0,0,0],["2026-04-15",789,-73700,0,0,0,4,0,0,0],["2026-04-15",812,-73700,0,1,0,4,0,0,0],["2026-04-15",922,-73700,0,1,1,4,0,0,0],["2026-04-15",928,-73700,0,0,0,4,0,0,0],["2026-04-15",932,-73700,0,0,0,4,0,0,0],["2026-04-15",934,-73700,0,30,1,4,0,0,0],["2026-04-15",937,-73700,0,1,1,4,0,0,0],["2026-04-15",1026,-73700,0,1,1,4,0,0,0],["2026-04-15",1026,-73700,0,1,0,4,0,0,0],["2026-04-15",1064,-73700,0,0,1,4,0,0,0],["2026-04-15",1207,-73700,0,1,1,4,0,0,0],["2026-04-15",1353,-73700,0,0,0,4,0,0,0],["2026-04-15",1438,-73700,0,0,1,4,0,0,0],["2026-04-15",617,-74742,0,1,1,4,0,0,0],["2026-04-15",1026,-74742,0,0,0,4,0,0,0],["2026-04-15",226,-75163,0,1,1,4,0,0,0],["2026-04-15",193,-75400,0,0,0,4,0,0,0],["2026-04-15",937,-75585,0,1,1,4,0,0,0],["2026-04-15",118,-75700,0,1,1,4,0,0,0],["2026-04-15",1026,-75903,0,1,0,4,0,0,0],["2026-04-15",361,-75922,0,0,1,4,0,0,0],["2026-04-15",1026,-76847,0,0,1,4,0,0,0],["2026-04-15",226,-77000,0,1,1,4,0,0,0],["2026-04-15",361,-77078,0,0,1,4,0,0,0],["2026-04-15",1395,-77231,0,0,1,4,0,0,0],["2026-04-15",226,-78177,0,1,1,4,0,0,0],["2026-04-15",1026,-78818,0,0,0,4,0,0,0],["2026-04-15",577,-79118,0,1,1,4,0,0,0],["2026-04-15",226,-80088,0,1,1,4,0,0,0],["2026-04-15",361,-80197,0,0,1,4,0,0,0],["2026-04-15",1585,-80629,3,69,167,4,0,1,0],["2026-04-15",1026,-80907,0,1,0,4,0,0,0],["2026-04-15",1254,-82306,0,1,1,4,0,0,0],["2026-04-15",638,-84084,0,0,0,4,0,0,0],["2026-04-15",118,-84229,0,1,1,4,0,0,0],["2026-04-15",934,-84229,0,10,1,4,0,0,0],["2026-04-15",936,-84630,0,0,1,4,0,0,0],["2026-04-15",118,-85589,0,0,1,4,0,0,0],["2026-04-15",1395,-85972,0,0,1,4,0,0,0],["2026-04-15",937,-86935,0,1,1,4,0,0,0],["2026-04-15",590,-87190,0,0,0,4,0,0,0],["2026-04-15",1026,-87406,0,1,0,4,0,0,0],["2026-04-15",940,-88200,0,11,100,4,0,0,0],["2026-04-15",361,-88726,0,0,1,4,0,0,0],["2026-04-15",934,-89690,0,1,1,4,0,0,0],["2026-04-15",934,-90966,0,1,1,4,0,0,0],["2026-04-15",937,-91009,0,0,1,4,0,0,0],["2026-04-15",937,-91235,0,0,1,4,0,0,0],["2026-04-15",1069,-91299,0,0,0,4,0,0,0],["2026-04-15",590,-91406,0,0,0,4,0,0,0],["2026-04-15",937,-91500,0,10,1,4,0,0,0],["2026-04-15",361,-92284,0,0,1,4,0,0,0],["2026-04-15",937,-92341,0,0,1,4,0,0,0],["2026-04-15",361,-93556,0,0,1,4,0,0,0],["2026-04-15",361,-94576,0,0,1,4,0,0,0],["2026-04-15",12,-94757,0,0,0,4,0,0,0],["2026-04-15",812,-94757,0,1,0,4,0,0,0],["2026-04-15",937,-95169,0,10,1,4,0,0,0],["2026-04-15",999,-96608,2,34,97,4,2,2,0],["2026-04-15",934,-96882,0,1,1,4,0,0,0],["2026-04-15",361,-97100,0,0,1,4,0,0,0],["2026-04-15",1353,-97901,0,0,0,4,0,0,0],["2026-04-15",1220,-98500,0,0,0,4,0,0,0],["2026-04-15",566,-99007,0,0,28,4,0,0,0],["2026-04-15",93,-99866,0,0,0,4,0,0,0],["2026-04-15",590,-99955,0,0,0,4,0,0,0],["2026-04-15",937,-101344,0,0,1,4,0,0,0],["2026-04-15",566,-102629,0,0,28,4,0,0,0],["2026-04-15",556,-103165,0,0,0,4,0,0,0],["2026-04-15",590,-103963,0,0,0,4,0,0,0],["2026-04-15",936,-104010,0,0,1,4,0,0,0],["2026-04-15",1072,-104820,0,0,28,4,0,0,0],["2026-04-15",2433,-105000,0,1,1,4,0,0,0],["2026-04-15",2433,-105700,0,0,1,4,0,0,0],["2026-04-15",1026,-105804,0,1,0,4,0,0,0],["2026-04-15",937,-106917,0,0,1,4,0,0,0],["2026-04-15",93,-108323,0,0,0,4,0,0,0],["2026-04-15",936,-108486,0,0,1,4,0,0,0],["2026-04-15",937,-108565,0,0,1,4,0,0,0],["2026-04-15",936,-108814,0,10,1,4,0,0,0],["2026-04-15",590,-108837,0,0,0,4,0,0,0],["2026-04-15",2433,-109211,0,1,1,4,0,0,0],["2026-04-15",935,-110000,0,0,1,4,0,0,0],["2026-04-15",590,-110179,0,0,0,4,0,0,0],["2026-04-15",93,-110926,0,0,0,4,0,0,0],["2026-04-15",1477,-111144,0,1,11,4,0,0,0],["2026-04-15",937,-111204,0,0,1,4,0,0,0],["2026-04-15",590,-112912,0,0,0,4,0,0,0],["2026-04-15",937,-112918,0,0,1,4,0,0,0],["2026-04-15",1477,-112975,0,1,11,4,0,0,0],["2026-04-15",226,-113850,0,0,1,4,0,0,0],["2026-04-15",1477,-114890,0,1,11,4,0,0,0],["2026-04-15",1477,-114892,0,1,11,4,0,0,0],["2026-04-15",1026,-115000,0,0,0,4,0,0,0],["2026-04-15",2433,-115586,0,1,1,4,0,0,0],["2026-04-15",1353,-115814,0,0,0,4,0,0,0],["2026-04-15",934,-116517,0,1,1,4,0,0,0],["2026-04-15",2433,-116897,0,0,1,4,0,0,0],["2026-04-15",118,-117150,0,0,1,4,0,0,0],["2026-04-15",361,-117883,0,0,1,4,0,0,0],["2026-04-15",999,-118000,2,34,97,4,2,2,0],["2026-04-15",1477,-118043,0,1,11,4,0,0,0],["2026-04-15",937,-118758,0,1,1,4,0,0,0],["2026-04-15",361,-119214,0,0,1,4,0,0,0],["2026-04-15",937,-120039,0,1,1,4,0,0,0],["2026-04-15",361,-120049,0,0,1,4,0,0,0],["2026-04-15",2433,-120221,0,1,1,4,0,0,0],["2026-04-15",361,-120293,0,0,1,4,0,0,0],["2026-04-15",2433,-121585,0,0,1,4,0,0,0],["2026-04-15",937,-122181,0,0,1,4,0,0,0],["2026-04-15",937,-123520,0,1,1,4,0,0,0],["2026-04-15",669,-123855,0,0,0,4,0,0,0],["2026-04-15",937,-124634,0,1,1,4,0,0,0],["2026-04-15",937,-124853,0,1,1,4,0,0,0],["2026-04-15",934,-125000,0,1,1,4,0,0,0],["2026-04-15",937,-125000,0,1,1,4,0,0,0],["2026-04-15",937,-125587,0,1,1,4,0,0,0],["2026-04-15",2433,-126221,0,1,1,4,0,0,0],["2026-04-15",577,-126324,0,1,1,4,0,0,0],["2026-04-15",937,-126324,0,0,1,4,0,0,0],["2026-04-15",812,-126343,0,30,0,4,0,0,0],["2026-04-15",934,-126343,0,1,1,4,0,0,0],["2026-04-15",1026,-126343,0,0,1,4,0,0,0],["2026-04-15",1064,-126343,0,1,1,4,0,0,0],["2026-04-15",1353,-126343,0,10,0,4,0,0,0],["2026-04-15",1064,-126743,0,1,1,4,0,0,0],["2026-04-15",1064,-126944,0,1,1,4,0,0,0],["2026-04-15",1026,-127422,0,0,0,4,0,0,0],["2026-04-15",361,-127886,0,0,1,4,0,0,0],["2026-04-15",590,-128105,0,0,0,4,0,0,0],["2026-04-15",669,-128822,0,0,0,4,0,0,0],["2026-04-15",937,-128872,0,0,1,4,0,0,0],["2026-04-15",224,-129470,0,0,1,4,0,0,0],["2026-04-15",2433,-129600,0,1,1,4,0,0,0],["2026-04-15",590,-130298,0,0,0,4,0,0,0],["2026-04-15",2433,-131282,0,1,1,4,0,0,0],["2026-04-15",937,-131588,0,0,1,4,0,0,0],["2026-04-15",1064,-131825,0,1,1,4,0,0,0],["2026-04-15",1064,-132034,0,1,1,4,0,0,0],["2026-04-15",1026,-132195,0,0,1,4,0,0,0],["2026-04-15",361,-132900,0,1,1,4,0,0,0],["2026-04-15",2433,-132924,0,1,1,4,0,0,0],["2026-04-15",1477,-133190,0,1,11,4,0,0,0],["2026-04-15",2433,-134797,0,1,1,4,0,0,0],["2026-04-15",936,-135000,0,0,1,4,0,0,0],["2026-04-15",2433,-136430,0,1,1,4,0,0,0],["2026-04-15",1064,-136943,0,1,1,4,0,0,0],["2026-04-15",2433,-138254,0,1,1,4,0,0,0],["2026-04-15",937,-139833,0,1,1,4,0,0,0],["2026-04-15",447,-140000,0,0,0,4,0,0,0],["2026-04-15",1405,-140000,0,0,0,4,0,0,0],["2026-04-15",936,-140414,0,0,1,4,0,0,0],["2026-04-15",361,-141129,0,1,1,4,0,0,0],["2026-04-15",2433,-141167,0,1,1,4,0,0,0],["2026-04-15",937,-141362,0,1,1,4,0,0,0],["2026-04-15",2433,-141901,0,1,1,4,0,0,0],["2026-04-15",1477,-143670,0,1,11,4,0,0,0],["2026-04-15",1477,-143671,0,0,11,4,0,0,0],["2026-04-15",937,-145342,0,1,1,4,0,0,0],["2026-04-15",361,-145404,0,1,1,4,0,0,0],["2026-04-15",937,-145438,0,1,1,4,0,0,0],["2026-04-15",669,-145904,0,0,0,4,0,0,0],["2026-04-15",361,-146160,0,1,1,4,0,0,0],["2026-04-15",2433,-146828,0,1,1,4,0,0,0],["2026-04-15",1799,-147378,0,0,0,4,0,0,0],["2026-04-15",1026,-147400,0,0,0,4,0,0,0],["2026-04-15",1353,-147400,0,10,0,4,0,0,0],["2026-04-15",1426,-148000,1,41,167,4,0,1,0],["2026-04-15",936,-150000,0,1,1,4,0,0,0],["2026-04-15",1064,-150757,0,1,1,4,0,0,0],["2026-04-15",995,-152069,0,0,237,4,0,0,0],["2026-04-15",2729,-152616,0,0,223,4,0,0,0],["2026-04-15",669,-152778,0,0,0,4,0,0,0],["2026-04-15",93,-153400,0,0,0,4,0,0,0],["2026-04-15",1026,-153400,0,10,0,4,0,0,0],["2026-04-15",1353,-153400,0,0,0,4,0,0,0],["2026-04-15",937,-153809,0,1,1,4,0,0,0],["2026-04-15",934,-153932,0,1,1,4,0,0,0],["2026-04-15",806,-154789,0,0,0,4,0,0,0],["2026-04-15",590,-156971,0,0,0,4,0,0,0],["2026-04-15",361,-156988,0,0,1,4,0,0,0],["2026-04-15",590,-159072,0,0,0,4,0,0,0],["2026-04-15",590,-159628,0,0,0,4,0,0,0],["2026-04-15",780,-160578,0,11,11,4,0,0,0],["2026-04-15",361,-163547,0,0,1,4,0,0,0],["2026-04-15",361,-163602,0,0,1,4,0,0,0],["2026-04-15",1477,-164508,0,1,11,4,0,0,0],["2026-04-15",280,-165022,0,0,0,4,0,0,0],["2026-04-15",590,-165451,0,0,0,4,0,0,0],["2026-04-15",1382,-166692,0,0,0,4,0,0,0],["2026-04-15",361,-166849,0,0,1,4,0,0,0],["2026-04-15",812,-168457,0,30,0,4,0,0,0],["2026-04-15",934,-168457,0,1,1,4,0,0,0],["2026-04-15",1026,-168457,0,0,1,4,0,0,0],["2026-04-15",1395,-171944,0,0,1,4,0,0,0],["2026-04-15",937,-173406,0,1,1,4,0,0,0],["2026-04-15",361,-173591,0,0,1,4,0,0,0],["2026-04-15",936,-175000,0,1,1,4,0,0,0],["2026-04-15",937,-175000,0,1,1,4,0,0,0],["2026-04-15",936,-176364,0,1,1,4,0,0,0],["2026-04-15",361,-178083,0,0,1,4,0,0,0],["2026-04-15",361,-178084,0,0,1,4,0,0,0],["2026-04-15",361,-178087,0,0,1,4,0,0,0],["2026-04-15",361,-178092,0,0,1,4,0,0,0],["2026-04-15",1026,-181820,0,10,0,4,0,0,0],["2026-04-15",1026,-184054,0,0,0,4,0,0,0],["2026-04-15",937,-186651,0,1,1,4,0,0,0],["2026-04-15",12,-187220,0,0,0,4,0,0,0],["2026-04-15",180,-188364,0,0,0,4,0,0,0],["2026-04-15",590,-188909,0,0,0,4,0,0,0],["2026-04-15",936,-189939,0,1,1,4,0,0,0],["2026-04-15",180,-190304,0,0,0,4,0,0,0],["2026-04-15",361,-190679,0,0,1,4,0,0,0],["2026-04-15",1026,-191380,0,0,0,4,0,0,0],["2026-04-15",1064,-193200,0,1,1,4,0,0,0],["2026-04-15",2729,-193401,0,0,223,4,0,0,0],["2026-04-15",937,-193474,0,1,1,4,0,0,0],["2026-04-15",814,-196011,0,0,0,4,0,0,0],["2026-04-15",180,-197935,0,0,0,4,0,0,0],["2026-04-15",361,-198800,0,0,1,4,0,0,0],["2026-04-15",484,-198947,0,0,0,4,0,0,0],["2026-04-15",936,-200000,0,0,1,4,0,0,0],["2026-04-15",1064,-200947,0,1,1,4,0,0,0],["2026-04-15",361,-202638,0,0,1,4,0,0,0],["2026-04-15",806,-203257,0,0,0,4,0,0,0],["2026-04-15",814,-203871,0,0,0,4,0,0,0],["2026-04-15",361,-205658,0,1,1,4,0,0,0],["2026-04-15",118,-206076,0,1,1,4,0,0,0],["2026-04-15",934,-206160,0,1,1,4,0,0,0],["2026-04-15",1026,-206160,0,1,0,4,0,0,0],["2026-04-15",590,-206856,0,0,0,4,0,0,0],["2026-04-15",2433,-206993,0,0,1,4,0,0,0],["2026-04-15",361,-207900,0,0,1,4,0,0,0],["2026-04-15",389,-207900,5,59,136,4,0,1,0],["2026-04-15",1382,-208008,0,0,0,4,0,0,0],["2026-04-15",936,-209237,0,1,1,4,0,0,0],["2026-04-15",936,-209238,0,10,1,4,0,0,0],["2026-04-15",2433,-209789,0,0,1,4,0,0,0],["2026-04-15",1382,-210384,0,0,0,4,0,0,0],["2026-04-15",2433,-210540,0,1,1,4,0,0,0],["2026-04-15",118,-210816,0,1,1,4,0,0,0],["2026-04-15",589,-211559,0,0,0,4,0,0,0],["2026-04-15",1340,-216318,0,0,28,4,0,0,0],["2026-04-15",361,-216648,0,0,1,4,0,0,0],["2026-04-15",937,-217244,0,30,1,4,0,0,0],["2026-04-15",484,-218769,0,0,0,4,0,0,0],["2026-04-15",361,-223120,0,0,1,4,0,0,0],["2026-04-15",1373,-224129,0,0,0,4,0,0,0],["2026-04-15",361,-224660,0,0,1,4,0,0,0],["2026-04-15",2433,-227870,0,0,1,4,0,0,0],["2026-04-15",1064,-228482,0,1,1,4,0,0,0],["2026-04-15",1064,-228544,0,1,1,4,0,0,0],["2026-04-15",2433,-228861,0,0,1,4,0,0,0],["2026-04-15",937,-228882,0,1,1,4,0,0,0],["2026-04-15",2433,-231173,0,0,1,4,0,0,0],["2026-04-15",1064,-233482,0,1,1,4,0,0,0],["2026-04-15",2433,-233794,0,1,1,4,0,0,0],["2026-04-15",934,-233913,0,1,1,4,0,0,0],["2026-04-15",590,-233960,0,0,0,4,0,0,0],["2026-04-15",1064,-235899,0,1,1,4,0,0,0],["2026-04-15",2433,-238408,0,1,1,4,0,0,0],["2026-04-15",937,-239658,0,1,1,4,0,0,0],["2026-04-15",361,-241368,0,0,1,4,0,0,0],["2026-04-15",361,-244720,0,0,1,4,0,0,0],["2026-04-15",1070,-245172,0,0,128,4,0,0,0],["2026-04-15",2433,-247123,0,1,1,4,0,0,0],["2026-04-15",937,-249147,0,1,1,4,0,0,0],["2026-04-15",180,-251152,0,0,0,4,0,0,0],["2026-04-15",937,-252064,0,1,1,4,0,0,0],["2026-04-15",812,-252686,0,1,0,4,0,0,0],["2026-04-15",1064,-253488,0,1,1,4,0,0,0],["2026-04-15",937,-253712,0,10,1,4,0,0,0],["2026-04-15",361,-254868,0,0,1,4,0,0,0],["2026-04-15",86,-255858,0,0,0,4,0,0,0],["2026-04-15",937,-257040,0,0,1,4,0,0,0],["2026-04-15",491,-258750,4,76,28,4,0,3,0],["2026-04-15",937,-259138,0,1,1,4,0,0,0],["2026-04-15",934,-260024,0,1,1,4,0,0,0],["2026-04-15",180,-261223,0,0,0,4,0,0,0],["2026-04-15",2433,-262000,0,1,1,4,0,0,0],["2026-04-15",2433,-262104,0,1,1,4,0,0,0],["2026-04-15",1026,-263214,0,0,1,4,0,0,0],["2026-04-15",937,-267347,0,0,1,4,0,0,0],["2026-04-15",361,-272476,0,0,1,4,0,0,0],["2026-04-15",2433,-272506,0,1,1,4,0,0,0],["2026-04-15",2433,-273176,0,1,1,4,0,0,0],["2026-04-15",937,-273730,0,0,1,4,0,0,0],["2026-04-15",361,-276056,0,0,1,4,0,0,0],["2026-04-15",590,-282677,0,0,0,4,0,0,0],["2026-04-15",937,-285020,0,0,1,4,0,0,0],["2026-04-15",86,-288616,0,0,0,4,0,0,0],["2026-04-15",936,-289291,0,0,1,4,0,0,0],["2026-04-15",590,-291576,0,0,0,4,0,0,0],["2026-04-15",1372,-291684,0,1,0,4,0,0,0],["2026-04-15",1372,-293000,0,0,0,4,0,0,0],["2026-04-15",812,-293544,0,1,0,4,0,0,0],["2026-04-15",1026,-294800,0,0,1,4,0,0,0],["2026-04-15",806,-297811,0,0,0,4,0,0,0],["2026-04-15",936,-300237,0,1,1,4,0,0,0],["2026-04-15",937,-302340,0,1,1,4,0,0,0],["2026-04-15",361,-303688,0,0,1,4,0,0,0],["2026-04-15",592,-303787,5,59,160,4,0,1,0],["2026-04-15",2433,-303826,0,0,1,4,0,0,0],["2026-04-15",590,-304327,0,0,0,4,0,0,0],["2026-04-15",2433,-305147,0,0,1,4,0,0,0],["2026-04-15",226,-312708,0,1,1,4,0,0,0],["2026-04-15",1372,-318774,0,1,0,4,0,0,0],["2026-04-15",226,-320352,0,1,1,4,0,0,0],["2026-04-15",361,-320788,0,0,1,4,0,0,0],["2026-04-15",936,-321002,0,1,1,4,0,0,0],["2026-04-15",806,-327400,0,0,0,4,0,0,0],["2026-04-15",473,-331387,0,0,0,4,0,0,0],["2026-04-15",1799,-336000,0,0,0,4,0,0,0],["2026-04-15",2433,-338761,0,1,1,4,0,0,0],["2026-04-15",2433,-339180,0,1,1,4,0,0,0],["2026-04-15",86,-342758,0,0,0,4,0,0,0],["2026-04-15",590,-348760,0,0,0,4,0,0,0],["2026-04-15",936,-350000,0,10,1,4,0,0,0],["2026-04-15",590,-353322,0,0,0,4,0,0,0],["2026-04-15",937,-358910,0,1,1,4,0,0,0],["2026-04-15",1477,-361520,0,1,11,4,0,0,0],["2026-04-15",937,-364036,0,0,1,4,0,0,0],["2026-04-15",937,-364940,0,0,1,4,0,0,0],["2026-04-15",361,-369136,0,0,1,4,0,0,0],["2026-04-15",2433,-379783,0,0,1,4,0,0,0],["2026-04-15",937,-380676,0,10,1,4,0,0,0],["2026-04-15",2433,-387421,0,1,1,4,0,0,0],["2026-04-15",590,-415852,0,0,0,4,0,0,0],["2026-04-15",936,-416040,0,0,1,4,0,0,0],["2026-04-15",936,-435256,0,10,1,4,0,0,0],["2026-04-15",2433,-436844,0,1,1,4,0,0,0],["2026-04-15",937,-444816,0,0,1,4,0,0,0],["2026-04-15",1477,-448456,0,1,11,4,0,0,0],["2026-04-15",180,-449226,0,0,0,4,0,0,0],["2026-04-15",180,-449411,0,0,0,4,0,0,0],["2026-04-15",937,-451672,0,0,1,4,0,0,0],["2026-04-15",2433,-458324,0,1,1,4,0,0,0],["2026-04-15",180,-467240,0,0,0,4,0,0,0],["2026-04-15",2433,-480884,0,1,1,4,0,0,0],["2026-04-15",1129,-481995,0,0,28,4,0,0,0],["2026-04-15",2433,-486340,0,0,1,4,0,0,0],["2026-04-15",937,-488724,0,0,1,4,0,0,0],["2026-04-15",824,-490500,0,0,28,4,0,0,0],["2026-04-15",937,-494080,0,1,1,4,0,0,0],["2026-04-15",937,-498536,0,1,1,4,0,0,0],["2026-04-15",937,-499412,0,1,1,4,0,0,0],["2026-04-15",669,-515288,0,0,0,4,0,0,0],["2026-04-15",2433,-525128,0,1,1,4,0,0,0],["2026-04-15",1064,-527300,0,1,1,4,0,0,0],["2026-04-15",1064,-528136,0,1,1,4,0,0,0],["2026-04-15",2433,-534008,0,0,1,4,0,0,0],["2026-04-15",2433,-539188,0,1,1,4,0,0,0],["2026-04-15",937,-548062,0,0,1,4,0,0,0],["2026-04-15",2433,-553016,0,1,1,4,0,0,0],["2026-04-15",2433,-557960,0,1,1,4,0,0,0],["2026-04-15",251,-558200,0,0,0,4,0,0,0],["2026-04-15",936,-561656,0,0,1,4,0,0,0],["2026-04-15",2433,-567604,0,1,1,4,0,0,0],["2026-04-15",806,-578900,0,0,0,4,0,0,0],["2026-04-15",2433,-587312,0,1,1,4,0,0,0],["2026-04-15",669,-611112,0,0,0,4,0,0,0],["2026-04-15",806,-625330,0,0,0,4,0,0,0],["2026-04-15",878,-627136,0,0,0,4,0,0,0],["2026-04-15",590,-661804,0,0,0,4,0,0,0],["2026-04-15",2433,-678360,0,1,1,4,0,0,0],["2026-04-15",2433,-708104,0,1,1,4,0,0,0],["2026-04-15",937,-746604,0,1,1,4,0,0,0],["2026-04-15",180,-791740,0,0,0,4,0,0,0],["2026-04-15",1064,-803788,0,1,1,4,0,0,0],["2026-04-15",814,-815484,0,0,0,4,0,0,0],["2026-04-15",1072,-978320,0,0,28,4,0,0,0],["2026-04-15",937,-1036552,0,1,1,4,0,0,0],["2026-04-15",180,-1044892,0,0,0,4,0,0,0],["2026-04-15",937,-1069388,0,0,1,4,0,0,0],["2026-04-15",2433,-1090024,0,1,1,4,0,0,0],["2026-04-15",937,-1140078,0,0,1,4,0,0,0],["2026-04-15",180,-1797644,0,0,0,4,0,0,0],["2026-04-15",180,-1868960,0,0,0,4,0,0,0],["2026-04-14",1154,346412919,6,157,334,4,0,4,0],["2026-04-14",1153,204192233,3,158,85,4,0,1,0],["2026-04-14",1151,117784800,6,157,333,4,0,4,0],["2026-04-14",1090,88943233,4,76,124,4,4,3,0],["2026-04-14",2644,52080000,2,7,40,4,0,2,0],["2026-04-14",953,45650329,5,15,15,4,0,1,0],["2026-04-14",1091,43864425,4,4,223,4,0,3,0],["2026-04-14",1153,35808100,6,157,85,4,0,4,0],["2026-04-14",1091,30000000,4,4,223,4,0,3,0],["2026-04-14",592,28480000,1,2,160,4,0,1,0],["2026-04-14",949,23104900,5,26,211,4,0,1,0],["2026-04-14",1151,22656300,6,157,333,4,0,4,0],["2026-04-14",389,14850000,1,2,136,4,0,1,0],["2026-04-14",950,13374433,4,28,122,4,0,3,0],["2026-04-14",456,9575025,5,62,178,4,2,4,0],["2026-04-14",1417,9099628,2,8,128,4,0,2,0],["2026-04-14",1370,7190450,4,4,28,4,0,3,0],["2026-04-14",1701,6521225,2,7,28,4,0,2,0],["2026-04-14",2705,6216000,4,4,28,4,0,3,0],["2026-04-14",2599,6179575,4,4,38,4,0,3,0],["2026-04-14",2619,6179575,4,4,28,4,0,3,0],["2026-04-14",2505,6179575,4,4,28,4,0,3,0],["2026-04-14",1087,6179575,4,4,28,4,0,3,0],["2026-04-14",2775,6179575,4,4,28,4,0,3,0],["2026-04-14",1274,4565479,2,8,128,4,0,2,0],["2026-04-14",1274,4376024,2,67,128,4,0,2,0],["2026-04-14",1274,4368345,2,67,128,4,0,2,0],["2026-04-14",1867,4255155,4,4,103,4,0,3,0],["2026-04-14",1274,4248561,2,67,128,4,0,2,0],["2026-04-14",1274,4226807,2,67,128,4,0,2,0],["2026-04-14",448,4173444,0,0,139,4,0,0,0],["2026-04-14",1274,4035823,2,67,128,4,0,2,0],["2026-04-14",314,3839308,3,14,14,4,3,4,0],["2026-04-14",1274,3736687,2,67,128,4,0,2,0],["2026-04-14",1274,3705621,2,67,128,4,0,2,0],["2026-04-14",1417,3592935,2,67,128,4,0,2,0],["2026-04-14",448,3474496,0,0,139,4,0,0,0],["2026-04-14",1417,3263383,2,67,128,4,0,2,0],["2026-04-14",636,3225600,0,11,0,4,0,0,0],["2026-04-14",1417,3168093,2,8,128,4,0,2,0],["2026-04-14",1417,3138011,2,67,128,4,0,2,0],["2026-04-14",1417,3110160,2,67,128,4,0,2,0],["2026-04-14",1274,3077675,2,67,128,4,0,2,0],["2026-04-14",1417,2885176,2,67,128,4,0,2,0],["2026-04-14",1417,2885176,2,67,128,4,0,2,0],["2026-04-14",1417,2857606,2,67,128,4,0,2,0],["2026-04-14",1274,2782067,2,67,128,4,0,2,0],["2026-04-14",1417,2747785,2,67,128,4,0,2,0],["2026-04-14",1414,2741452,0,1,1,4,0,0,0],["2026-04-14",1068,2728600,0,11,0,4,0,0,0],["2026-04-14",939,2677816,0,1,12,4,0,0,0],["2026-04-14",1274,2657028,2,67,128,4,0,2,0],["2026-04-14",2744,2529000,7,233,81,4,0,1,0],["2026-04-14",448,2497192,0,0,139,4,0,0,0],["2026-04-14",1274,2384074,2,67,128,4,0,2,0],["2026-04-14",1414,2369568,0,1,1,4,0,0,0],["2026-04-14",911,2360196,0,0,0,4,0,0,0],["2026-04-14",1414,2281352,0,1,1,4,0,0,0],["2026-04-14",1211,2280519,1,7,167,4,0,1,0],["2026-04-14",1250,2173608,0,0,28,4,0,0,0],["2026-04-14",1211,2128075,1,7,167,4,0,1,0],["2026-04-14",125,2000000,4,4,28,4,0,3,0],["2026-04-14",491,2000000,4,4,28,4,0,3,0],["2026-04-14",2741,2000000,4,4,264,4,0,3,0],["2026-04-14",2505,2000000,4,4,28,4,0,3,0],["2026-04-14",1046,2000000,4,4,71,4,0,3,0],["2026-04-14",2757,2000000,4,4,71,4,0,3,0],["2026-04-14",1117,2000000,1,4,321,4,0,17,0],["2026-04-14",1212,1999008,0,11,56,4,0,0,0],["2026-04-14",833,1992092,0,1,0,4,0,0,0],["2026-04-14",448,1977700,0,0,139,4,0,0,0],["2026-04-14",1414,1936032,0,1,1,4,0,0,0],["2026-04-14",448,1908260,0,0,139,4,0,0,0],["2026-04-14",1161,1907500,2,7,30,4,0,2,0],["2026-04-14",801,1886320,0,11,56,4,0,0,0],["2026-04-14",636,1843200,0,11,0,4,0,0,0],["2026-04-14",722,1840800,0,10,0,4,0,0,0],["2026-04-14",1414,1766360,0,1,1,4,0,0,0],["2026-04-14",1414,1751048,0,0,1,4,0,0,0],["2026-04-14",939,1743048,0,1,0,4,0,0,0],["2026-04-14",833,1690844,0,1,0,4,0,0,0],["2026-04-14",456,1667225,5,62,178,4,2,4,0],["2026-04-14",456,1657200,1,7,178,4,2,4,0],["2026-04-14",1414,1646120,0,1,1,4,0,0,0],["2026-04-14",1414,1627240,0,1,1,4,0,0,0],["2026-04-14",939,1614312,0,1,12,4,0,0,0],["2026-04-14",554,1612396,0,1,0,4,0,0,0],["2026-04-14",1010,1611490,1,29,256,4,0,15,0],["2026-04-14",1414,1587296,0,1,1,4,0,0,0],["2026-04-14",1414,1585112,0,1,1,4,0,0,0],["2026-04-14",1414,1572632,0,1,1,4,0,0,0],["2026-04-14",1414,1558972,0,1,1,4,0,0,0],["2026-04-14",1414,1548048,0,1,1,4,0,0,0],["2026-04-14",401,1517376,0,11,56,4,0,0,0],["2026-04-14",401,1512296,0,11,56,4,0,0,0],["2026-04-14",1161,1500500,2,7,30,4,0,2,0],["2026-04-14",1414,1489196,0,1,1,4,0,0,0],["2026-04-14",939,1488472,0,1,12,4,0,0,0],["2026-04-14",1414,1418448,0,0,1,4,0,0,0],["2026-04-14",1414,1410868,0,1,1,4,0,0,0],["2026-04-14",1414,1409404,0,1,1,4,0,0,0],["2026-04-14",1414,1386700,0,1,1,4,0,0,0],["2026-04-14",807,1385216,0,0,0,4,0,0,0],["2026-04-14",1002,1339648,0,0,0,4,0,0,0],["2026-04-14",711,1300000,2,9,30,4,0,2,0],["2026-04-14",1414,1259380,0,0,1,4,0,0,0],["2026-04-14",173,1255304,0,0,0,4,0,0,0],["2026-04-14",173,1255264,0,0,0,4,0,0,0],["2026-04-14",173,1255244,0,0,0,4,0,0,0],["2026-04-14",636,1252512,0,0,0,4,0,0,0],["2026-04-14",23,1230240,5,16,17,4,0,4,0],["2026-04-14",631,1227200,0,10,0,4,0,0,0],["2026-04-14",805,1227200,0,10,0,4,0,0,0],["2026-04-14",1024,1227200,0,10,0,4,0,0,0],["2026-04-14",401,1192224,0,11,56,4,0,0,0],["2026-04-14",456,1182550,5,62,178,4,2,4,0],["2026-04-14",1212,1177700,0,11,56,4,0,0,0],["2026-04-14",2243,1169644,0,11,28,4,0,0,0],["2026-04-14",1414,1155748,0,1,1,4,0,0,0],["2026-04-14",360,1147912,5,17,152,4,0,1,0],["2026-04-14",401,1147064,0,11,56,4,0,0,0],["2026-04-14",44,1122275,1,4,28,4,0,1,0],["2026-04-14",2036,1122275,1,4,28,4,0,1,0],["2026-04-14",2080,1122275,1,4,269,4,0,1,0],["2026-04-14",594,1122275,1,4,28,4,0,1,0],["2026-04-14",2171,1122275,1,4,3,4,0,1,0],["2026-04-14",866,1122275,1,4,264,4,0,1,0],["2026-04-14",2249,1122275,1,4,264,4,0,1,0],["2026-04-14",480,1117096,0,1,0,4,0,0,0],["2026-04-14",1045,1113084,1,29,311,4,0,1,0],["2026-04-14",480,1112664,0,1,0,4,0,0,0],["2026-04-14",888,1105120,0,0,128,4,0,0,0],["2026-04-14",347,1080976,0,0,0,4,0,0,0],["2026-04-14",1414,1080360,0,1,1,4,0,0,0],["2026-04-14",1701,1071675,4,76,28,4,0,3,0],["2026-04-14",1414,1062024,0,0,1,4,0,0,0],["2026-04-14",448,1051960,0,0,139,4,0,0,0],["2026-04-14",724,1050000,2,64,30,4,2,2,0],["2026-04-14",401,1047712,0,11,56,4,0,0,0],["2026-04-14",448,1043361,0,0,139,4,0,0,0],["2026-04-14",1371,1032868,0,0,0,4,0,0,0],["2026-04-14",401,1011584,0,11,56,4,0,0,0],["2026-04-14",401,1011584,0,11,56,4,0,0,0],["2026-04-14",722,1010743,0,10,0,4,0,0,0],["2026-04-14",477,1003000,2,64,188,4,2,2,0],["2026-04-14",2584,1000000,4,4,544,4,0,3,0],["2026-04-14",1212,999504,0,11,56,4,0,0,0],["2026-04-14",1771,998603,3,62,77,4,2,1,0],["2026-04-14",401,979972,0,11,56,4,0,0,0],["2026-04-14",1414,973376,0,1,1,4,0,0,0],["2026-04-14",1414,960076,0,1,1,4,0,0,0],["2026-04-14",401,948360,0,11,56,4,0,0,0],["2026-04-14",401,948360,0,11,56,4,0,0,0],["2026-04-14",801,943160,0,11,56,4,0,0,0],["2026-04-14",1321,921450,3,62,76,4,2,1,0],["2026-04-14",401,921264,0,11,56,4,0,0,0],["2026-04-14",1405,919028,0,1,0,4,0,0,0],["2026-04-14",401,916748,0,11,56,4,0,0,0],["2026-04-14",401,893039,0,11,56,4,0,0,0],["2026-04-14",401,884592,0,11,56,4,0,0,0],["2026-04-14",401,879491,0,11,56,4,0,0,0],["2026-04-14",447,876820,0,0,0,4,0,0,0],["2026-04-14",1875,876500,1,7,457,4,0,1,0],["2026-04-14",1002,873684,0,0,0,4,0,0,0],["2026-04-14",1177,872700,1,41,120,4,0,1,0],["2026-04-14",448,868624,0,0,139,4,0,0,0],["2026-04-14",401,867072,0,11,56,4,0,0,0],["2026-04-14",401,857496,0,11,56,4,0,0,0],["2026-04-14",447,852872,0,0,0,4,0,0,0],["2026-04-14",447,851632,0,0,0,4,0,0,0],["2026-04-14",1405,848568,0,1,0,4,0,0,0],["2026-04-14",204,846152,0,0,0,4,0,0,0],["2026-04-14",722,821229,0,10,0,4,0,0,0],["2026-04-14",2243,817400,0,11,28,4,0,0,0],["2026-04-14",1414,814132,0,1,1,4,0,0,0],["2026-04-14",161,811150,5,7,85,4,0,1,0],["2026-04-14",401,803848,0,11,56,4,0,0,0],["2026-04-14",1414,798324,0,1,1,4,0,0,0],["2026-04-14",1414,796520,0,1,1,4,0,0,0],["2026-04-14",1405,788356,0,1,0,4,0,0,0],["2026-04-14",480,786188,0,1,0,4,0,0,0],["2026-04-14",1371,785820,0,0,1,4,0,0,0],["2026-04-14",447,775152,0,0,0,4,0,0,0],["2026-04-14",173,773516,0,0,0,4,0,0,0],["2026-04-14",2804,762684,6,37,14,4,3,4,0],["2026-04-14",173,749200,0,0,0,4,0,0,0],["2026-04-14",401,747398,0,11,56,4,0,0,0],["2026-04-14",1090,741323,2,9,124,4,4,2,0],["2026-04-14",1414,740664,0,1,1,4,0,0,0],["2026-04-14",1178,737472,1,95,336,4,0,1,0],["2026-04-14",636,719136,0,11,0,4,0,0,0],["2026-04-14",456,717250,5,62,178,4,2,4,0],["2026-04-14",609,705082,1,29,225,4,0,1,0],["2026-04-14",401,695016,0,11,56,4,0,0,0],["2026-04-14",636,691200,0,11,0,4,0,0,0],["2026-04-14",1414,685363,0,1,1,4,0,0,0],["2026-04-14",1637,681416,0,0,0,4,0,0,0],["2026-04-14",1414,675116,0,1,1,4,0,0,0],["2026-04-14",1800,672274,0,11,88,4,0,0,0],["2026-04-14",939,669454,0,1,12,4,0,0,0],["2026-04-14",609,666267,1,29,225,4,0,1,0],["2026-04-14",1974,661324,0,11,103,4,0,0,0],["2026-04-14",401,650304,0,11,56,4,0,0,0],["2026-04-14",1274,633639,2,67,128,4,0,2,0],["2026-04-14",401,632240,0,11,56,4,0,0,0],["2026-04-14",204,625728,0,0,0,4,0,0,0],["2026-04-14",204,625724,0,0,0,4,0,0,0],["2026-04-14",448,624298,0,0,139,4,0,0,0],["2026-04-14",1025,624060,0,0,0,4,0,0,0],["2026-04-14",1081,624060,0,0,1,4,0,0,0],["2026-04-14",676,622574,1,41,235,4,0,1,0],["2026-04-14",447,618636,0,0,0,4,0,0,0],["2026-04-14",1002,613244,0,0,0,4,0,0,0],["2026-04-14",1058,610615,0,0,0,4,0,0,0],["2026-04-14",196,606168,0,10,0,4,0,0,0],["2026-04-14",2628,605549,3,7,113,4,3,4,0],["2026-04-14",1414,592392,0,1,1,4,0,0,0],["2026-04-14",911,590049,0,0,0,4,0,0,0],["2026-04-14",1212,588850,0,11,56,4,0,0,0],["2026-04-14",360,584828,5,17,152,4,0,1,0],["2026-04-14",447,582456,0,0,0,4,0,0,0],["2026-04-14",965,580696,2,9,97,4,0,2,0],["2026-04-14",1414,570338,0,1,1,4,0,0,0],["2026-04-14",847,565816,0,0,0,4,0,0,0],["2026-04-14",125,561137,1,4,28,4,0,1,0],["2026-04-14",491,561137,1,4,28,4,0,1,0],["2026-04-14",196,554053,0,0,0,4,0,0,0],["2026-04-14",2187,549900,4,76,86,4,2,3,0],["2026-04-14",1250,543402,0,0,28,4,0,0,0],["2026-04-14",401,541920,0,11,56,4,0,0,0],["2026-04-14",447,531468,0,0,0,4,0,0,0],["2026-04-14",1090,530267,2,9,124,4,4,2,0],["2026-04-14",847,524212,0,10,0,4,0,0,0],["2026-04-14",1414,522740,0,1,1,4,0,0,0],["2026-04-14",1081,518360,0,1,1,4,0,0,0],["2026-04-14",196,509673,0,0,0,4,0,0,0],["2026-04-14",671,503608,0,0,0,4,0,0,0],["2026-04-14",1081,499248,0,1,1,4,0,0,0],["2026-04-14",833,498023,0,1,0,4,0,0,0],["2026-04-14",1218,497348,0,0,0,4,0,0,0],["2026-04-14",401,496216,0,11,56,4,0,0,0],["2026-04-14",609,494658,1,29,225,4,0,1,0],["2026-04-14",448,494425,0,0,139,4,0,0,0],["2026-04-14",1081,486404,0,1,1,4,0,0,0],["2026-04-14",1414,484008,0,1,1,4,0,0,0],["2026-04-14",1058,478171,0,0,0,4,0,0,0],["2026-04-14",448,477065,0,0,139,4,0,0,0],["2026-04-14",805,476729,0,0,0,4,0,0,0],["2026-04-14",94,470708,0,0,0,4,0,0,0],["2026-04-14",722,460200,0,10,0,4,0,0,0],["2026-04-14",1218,459864,0,0,0,4,0,0,0],["2026-04-14",1290,458446,2,34,25,4,0,2,0],["2026-04-14",1367,455564,0,0,0,4,0,0,0],["2026-04-14",671,453620,0,0,0,4,0,0,0],["2026-04-14",173,452296,0,0,0,4,0,0,0],["2026-04-14",1058,449239,0,0,0,4,0,0,0],["2026-04-14",671,447832,0,0,0,4,0,0,0],["2026-04-14",609,445837,1,29,225,4,0,1,0],["2026-04-14",1414,441590,0,1,1,4,0,0,0],["2026-04-14",722,438400,0,0,0,4,0,0,0],["2026-04-14",1024,438400,0,0,0,4,0,0,0],["2026-04-14",1414,437762,0,0,1,4,0,0,0],["2026-04-14",1321,437425,2,62,76,4,2,2,0],["2026-04-14",939,435762,0,1,12,4,0,0,0],["2026-04-14",1090,434962,2,9,124,4,4,2,0],["2026-04-14",95,426068,0,0,0,4,0,0,0],["2026-04-14",1183,425980,1,36,337,4,0,1,0],["2026-04-14",833,422711,0,1,0,4,0,0,0],["2026-04-14",1057,413499,0,0,0,4,0,0,0],["2026-04-14",1057,412978,0,0,0,4,0,0,0],["2026-04-14",1025,412320,0,1,0,4,0,0,0],["2026-04-14",1414,411530,0,1,1,4,0,0,0],["2026-04-14",860,409884,0,0,1,4,0,0,0],["2026-04-14",1025,409880,0,1,0,4,0,0,0],["2026-04-14",1057,407609,0,0,0,4,0,0,0],["2026-04-14",1414,406810,0,1,1,4,0,0,0],["2026-04-14",709,404808,0,0,0,4,0,0,0],["2026-04-14",939,403578,0,1,12,4,0,0,0],["2026-04-14",554,403099,0,1,0,4,0,0,0],["2026-04-14",1,399852,0,1,1,4,0,0,0],["2026-04-14",1414,396824,0,1,1,4,0,0,0],["2026-04-14",1414,396278,0,1,1,4,0,0,0],["2026-04-14",1002,394172,0,0,0,4,0,0,0],["2026-04-14",1414,393158,0,1,1,4,0,0,0],["2026-04-14",1058,393084,0,0,0,4,0,0,0],["2026-04-14",1321,392911,3,62,76,4,2,1,0],["2026-04-14",1057,392757,0,0,0,4,0,0,0],["2026-04-14",1414,389743,0,1,1,4,0,0,0],["2026-04-14",1414,387012,0,1,1,4,0,0,0],["2026-04-14",1002,381876,0,1,0,4,0,0,0],["2026-04-14",846,379848,0,80,71,4,0,0,0],["2026-04-14",545,376648,0,0,0,4,0,0,0],["2026-04-14",1592,375300,1,62,111,4,2,1,0],["2026-04-14",1850,375000,4,7,28,4,0,3,0],["2026-04-14",1321,374850,3,62,76,4,2,1,0],["2026-04-14",1414,372299,0,1,1,4,0,0,0],["2026-04-14",373,372272,0,0,0,4,0,0,0],["2026-04-14",939,372118,0,1,0,4,0,0,0],["2026-04-14",95,369028,0,0,0,4,0,0,0],["2026-04-14",860,365284,0,1,1,4,0,0,0],["2026-04-14",1395,365284,0,1,1,4,0,0,0],["2026-04-14",1178,364160,1,95,336,4,0,1,0],["2026-04-14",757,360664,0,1,1,4,0,0,0],["2026-04-14",1,357720,0,1,1,4,0,0,0],["2026-04-14",2243,356764,0,11,28,4,0,0,0],["2026-04-14",1414,354612,0,0,1,4,0,0,0],["2026-04-14",447,354552,0,0,0,4,0,0,0],["2026-04-14",373,353636,0,0,0,4,0,0,0],["2026-04-14",1414,352717,0,1,1,4,0,0,0],["2026-04-14",1414,352351,0,1,1,4,0,0,0],["2026-04-14",1395,351200,0,1,1,4,0,0,0],["2026-04-14",95,350372,0,0,0,4,0,0,0],["2026-04-14",832,346936,0,0,216,4,0,0,0],["2026-04-14",1414,346675,0,1,1,4,0,0,0],["2026-04-14",807,346304,0,0,0,4,0,0,0],["2026-04-14",2585,344812,0,1,0,4,0,0,0],["2026-04-14",2798,344175,2,120,9,4,0,2,0],["2026-04-14",1114,341100,1,211,20,4,0,1,0],["2026-04-14",94,339904,0,0,0,4,0,0,0],["2026-04-14",1113,338344,1,153,124,4,4,1,0],["2026-04-14",1371,336304,0,0,1,4,0,0,0],["2026-04-14",1002,334912,0,0,0,4,0,0,0],["2026-04-14",94,332852,0,0,0,4,0,0,0],["2026-04-14",94,331584,0,0,0,4,0,0,0],["2026-04-14",1414,329470,0,1,1,4,0,0,0],["2026-04-14",337,326800,0,10,0,4,0,0,0],["2026-04-14",385,326800,0,10,0,4,0,0,0],["2026-04-14",709,326800,0,10,0,4,0,0,0],["2026-04-14",722,326800,0,10,0,4,0,0,0],["2026-04-14",401,326022,0,11,56,4,0,0,0],["2026-04-14",196,322893,0,30,0,4,0,0,0],["2026-04-14",94,321184,0,0,0,4,0,0,0],["2026-04-14",722,317024,0,0,0,4,0,0,0],["2026-04-14",722,315857,0,10,0,4,0,0,0],["2026-04-14",1414,314845,0,0,1,4,0,0,0],["2026-04-14",710,314013,3,7,240,4,0,1,0],["2026-04-14",173,313826,0,0,0,4,0,0,0],["2026-04-14",173,313816,0,0,0,4,0,0,0],["2026-04-14",173,313811,0,0,0,4,0,0,0],["2026-04-14",847,313340,0,0,0,4,0,0,0],["2026-04-14",636,313128,0,0,0,4,0,0,0],["2026-04-14",2243,311604,0,11,28,4,0,0,0],["2026-04-14",1426,310080,1,41,167,4,0,1,0],["2026-04-14",805,308471,0,0,0,4,0,0,0],["2026-04-14",94,306800,0,0,0,4,0,0,0],["2026-04-14",95,306800,0,0,0,4,0,0,0],["2026-04-14",235,306800,0,10,0,4,0,0,0],["2026-04-14",337,306800,0,0,0,4,0,0,0],["2026-04-14",373,306800,0,0,0,4,0,0,0],["2026-04-14",385,306800,0,0,0,4,0,0,0],["2026-04-14",395,306800,0,10,1,4,0,0,0],["2026-04-14",545,306800,0,0,0,4,0,0,0],["2026-04-14",631,306800,0,0,0,4,0,0,0],["2026-04-14",650,306800,0,1,0,4,0,0,0],["2026-04-14",709,306800,0,10,0,4,0,0,0],["2026-04-14",722,306800,0,0,0,4,0,0,0],["2026-04-14",757,306800,0,10,1,4,0,0,0],["2026-04-14",805,306800,0,10,0,4,0,0,0],["2026-04-14",847,306800,0,0,0,4,0,0,0],["2026-04-14",860,306800,0,1,1,4,0,0,0],["2026-04-14",1002,306800,0,1,0,4,0,0,0],["2026-04-14",1024,306800,0,10,0,4,0,0,0],["2026-04-14",1025,306800,0,0,0,4,0,0,0],["2026-04-14",1026,306800,0,1,1,4,0,0,0],["2026-04-14",1081,306800,0,1,1,4,0,0,0],["2026-04-14",1166,306800,0,10,0,4,0,0,0],["2026-04-14",1218,306800,0,0,0,4,0,0,0],["2026-04-14",1255,306800,0,0,1,4,0,0,0],["2026-04-14",1314,306800,0,1,1,4,0,0,0],["2026-04-14",1352,306800,0,0,0,4,0,0,0],["2026-04-14",1367,306800,0,10,0,4,0,0,0],["2026-04-14",1395,306800,0,0,1,4,0,0,0],["2026-04-14",1400,306800,0,0,0,4,0,0,0],["2026-04-14",1401,306800,0,10,0,4,0,0,0],["2026-04-14",1438,306800,0,1,1,4,0,0,0],["2026-04-14",373,306712,0,0,0,4,0,0,0],["2026-04-14",1401,306624,0,10,0,4,0,0,0],["2026-04-14",1058,305307,0,0,0,4,0,0,0],["2026-04-14",1255,305200,0,0,1,4,0,0,0],["2026-04-14",204,300800,0,0,0,4,0,0,0],["2026-04-14",1057,296229,0,0,0,4,0,0,0],["2026-04-14",1329,295206,6,37,14,4,3,4,0],["2026-04-14",385,294800,0,10,0,4,0,0,0],["2026-04-14",1026,294800,0,0,1,4,0,0,0],["2026-04-14",1166,294800,0,0,0,4,0,0,0],["2026-04-14",1218,294800,0,0,0,4,0,0,0],["2026-04-14",1058,290584,0,0,0,4,0,0,0],["2026-04-14",1057,290094,0,0,0,4,0,0,0],["2026-04-14",1414,288937,0,1,1,4,0,0,0],["2026-04-14",196,288064,0,0,0,4,0,0,0],["2026-04-14",1178,287400,1,95,336,4,0,1,0],["2026-04-14",1371,286704,0,0,0,4,0,0,0],["2026-04-14",1178,286280,1,95,336,4,0,1,0],["2026-04-14",337,284886,0,0,0,4,0,0,0],["2026-04-14",757,284886,0,1,1,4,0,0,0],["2026-04-14",1218,284271,0,0,0,4,0,0,0],["2026-04-14",1057,282491,0,0,0,4,0,0,0],["2026-04-14",1057,281982,0,0,0,4,0,0,0],["2026-04-14",1057,281970,0,0,0,4,0,0,0],["2026-04-14",1249,281152,0,0,0,4,0,0,0],["2026-04-14",1888,280800,2,7,264,4,0,2,0],["2026-04-14",480,279274,0,1,0,4,0,0,0],["2026-04-14",480,278166,0,1,0,4,0,0,0],["2026-04-14",1058,277856,0,0,0,4,0,0,0],["2026-04-14",888,276280,0,0,128,4,0,0,0],["2026-04-14",1057,275826,0,0,0,4,0,0,0],["2026-04-14",1057,275577,0,0,0,4,0,0,0],["2026-04-14",196,273803,0,0,0,4,0,0,0],["2026-04-14",387,272496,0,11,100,4,0,0,0],["2026-04-14",1057,271858,0,0,0,4,0,0,0],["2026-04-14",1178,270600,1,95,336,4,0,1,0],["2026-04-14",347,270244,0,0,0,4,0,0,0],["2026-04-14",1058,270144,0,10,0,4,0,0,0],["2026-04-14",1414,270090,0,1,1,4,0,0,0],["2026-04-14",1058,269257,0,0,0,4,0,0,0],["2026-04-14",1,268290,0,1,1,4,0,0,0],["2026-04-14",1058,267144,0,0,0,4,0,0,0],["2026-04-14",609,266644,1,29,225,4,0,1,0],["2026-04-14",609,266500,1,29,225,4,0,1,0],["2026-04-14",1414,265506,0,0,1,4,0,0,0],["2026-04-14",1057,265143,0,0,0,4,0,0,0],["2026-04-14",448,262990,0,0,139,4,0,0,0],["2026-04-14",1068,259200,0,11,0,4,0,0,0],["2026-04-14",1371,258217,0,0,0,4,0,0,0],["2026-04-14",1057,257092,0,0,0,4,0,0,0],["2026-04-14",2292,254200,1,7,14,4,3,1,0],["2026-04-14",846,253164,4,7,267,4,0,3,0],["2026-04-14",385,252686,0,10,0,4,0,0,0],["2026-04-14",102,251776,2,34,11,4,0,2,0],["2026-04-14",1058,251685,0,0,0,4,0,0,0],["2026-04-14",1936,250000,1,20,113,4,3,4,0],["2026-04-14",1290,248576,2,34,25,4,0,2,0],["2026-04-14",1058,247442,0,0,0,4,0,0,0],["2026-04-14",846,244000,0,88,156,4,0,0,0],["2026-04-14",609,243614,1,29,225,4,0,1,0],["2026-04-14",1414,243344,0,1,1,4,0,0,0],["2026-04-14",401,243320,0,11,56,4,0,0,0],["2026-04-14",401,243320,0,11,56,4,0,0,0],["2026-04-14",401,243320,0,11,56,4,0,0,0],["2026-04-14",2243,243320,0,11,28,4,0,0,0],["2026-04-14",196,242646,0,10,0,4,0,0,0],["2026-04-14",1426,241892,1,41,167,4,0,1,0],["2026-04-14",1026,241057,0,1,1,4,0,0,0],["2026-04-14",1414,240019,0,1,1,4,0,0,0],["2026-04-14",833,239411,0,1,0,4,0,0,0],["2026-04-14",119,238500,2,192,30,4,0,2,0],["2026-04-14",196,235112,0,30,0,4,0,0,0],["2026-04-14",1186,234160,0,10,0,4,0,0,0],["2026-04-14",1800,233446,0,11,88,4,0,0,0],["2026-04-14",1405,229757,0,1,0,4,0,0,0],["2026-04-14",1800,228434,0,11,88,4,0,0,0],["2026-04-14",102,225188,2,34,11,4,0,2,0],["2026-04-14",1058,224619,0,0,0,4,0,0,0],["2026-04-14",1800,223617,0,11,88,4,0,0,0],["2026-04-14",1026,221100,0,0,1,4,0,0,0],["2026-04-14",1438,221100,0,0,1,4,0,0,0],["2026-04-14",447,219205,0,0,0,4,0,0,0],["2026-04-14",1002,218421,0,0,0,4,0,0,0],["2026-04-14",1058,217589,0,0,0,4,0,0,0],["2026-04-14",196,215700,0,10,0,4,0,0,0],["2026-04-14",1746,215440,1,232,327,4,0,1,0],["2026-04-14",447,213218,0,0,0,4,0,0,0],["2026-04-14",447,212908,0,0,0,4,0,0,0],["2026-04-14",1405,212142,0,1,0,4,0,0,0],["2026-04-14",204,211538,0,0,0,4,0,0,0],["2026-04-14",846,210700,2,192,71,4,0,2,0],["2026-04-14",1401,210571,0,10,0,4,0,0,0],["2026-04-14",401,209994,0,11,56,4,0,0,0],["2026-04-14",1452,208000,5,56,126,4,7,1,0],["2026-04-14",1058,207560,0,0,0,4,0,0,0],["2026-04-14",102,207136,2,34,11,4,0,2,0],["2026-04-14",1058,204423,0,0,0,4,0,0,0],["2026-04-14",1414,203533,0,1,1,4,0,0,0],["2026-04-14",1395,200686,0,1,1,4,0,0,0],["2026-04-14",999,200600,2,3,97,4,2,2,0],["2026-04-14",196,200181,0,10,0,4,0,0,0],["2026-04-14",2653,200000,2,53,551,4,0,2,0],["2026-04-14",1414,199581,0,1,1,4,0,0,0],["2026-04-14",1414,199130,0,1,1,4,0,0,0],["2026-04-14",102,198521,2,34,11,4,0,2,0],["2026-04-14",1405,197089,0,1,0,4,0,0,0],["2026-04-14",196,196985,0,10,0,4,0,0,0],["2026-04-14",480,196547,0,1,0,4,0,0,0],["2026-04-14",1426,196476,1,41,167,4,0,1,0],["2026-04-14",1371,196455,0,0,1,4,0,0,0],["2026-04-14",1414,195563,0,1,1,4,0,0,0],["2026-04-14",1090,194855,2,9,124,4,4,2,0],["2026-04-14",447,193788,0,0,0,4,0,0,0],["2026-04-14",554,193779,0,1,0,4,0,0,0],["2026-04-14",173,193379,0,0,0,4,0,0,0],["2026-04-14",1945,192000,2,192,188,4,0,2,0],["2026-04-14",1057,191619,0,0,0,4,0,0,0],["2026-04-14",1058,190817,0,0,0,4,0,0,0],["2026-04-14",1057,188329,0,0,0,4,0,0,0],["2026-04-14",1057,188160,0,0,0,4,0,0,0],["2026-04-14",1057,187923,0,0,0,4,0,0,0],["2026-04-14",173,187300,0,0,0,4,0,0,0],["2026-04-14",805,186271,0,10,0,4,0,0,0],["2026-04-14",1057,185480,0,0,0,4,0,0,0],["2026-04-14",1414,185166,0,1,1,4,0,0,0],["2026-04-14",401,180640,0,11,56,4,0,0,0],["2026-04-14",1218,180000,0,0,0,4,0,0,0],["2026-04-14",709,179886,0,10,0,4,0,0,0],["2026-04-14",1591,179222,2,101,274,4,0,5,0],["2026-04-14",1057,178721,0,0,0,4,0,0,0],["2026-04-14",609,175500,1,29,225,4,0,1,0],["2026-04-14",860,175314,0,1,1,4,0,0,0],["2026-04-14",387,175176,0,11,100,4,0,0,0],["2026-04-14",447,174736,0,0,0,4,0,0,0],["2026-04-14",196,173141,0,0,0,4,0,0,0],["2026-04-14",1800,172378,0,11,88,4,0,0,0],["2026-04-14",1414,170470,0,0,1,4,0,0,0],["2026-04-14",1637,170354,0,0,0,4,0,0,0],["2026-04-14",1414,168779,0,1,1,4,0,0,0],["2026-04-14",95,168457,0,0,0,4,0,0,0],["2026-04-14",385,168457,0,10,0,4,0,0,0],["2026-04-14",860,168457,0,1,1,4,0,0,0],["2026-04-14",1026,168457,0,0,1,4,0,0,0],["2026-04-14",1166,168457,0,0,0,4,0,0,0],["2026-04-14",1401,168457,0,10,0,4,0,0,0],["2026-04-14",1438,168457,0,1,1,4,0,0,0],["2026-04-14",447,168000,0,0,0,4,0,0,0],["2026-04-14",676,168000,1,41,235,4,0,1,0],["2026-04-14",387,167877,0,11,100,4,0,0,0],["2026-04-14",2734,167500,1,103,332,4,7,1,0],["2026-04-14",1058,166048,0,0,0,4,0,0,0],["2026-04-14",1321,165375,3,62,76,4,2,1,0],["2026-04-14",1240,164502,1,29,348,4,0,1,0],["2026-04-14",2671,163400,7,7,81,4,0,1,0],["2026-04-14",846,162792,0,80,71,4,0,0,0],["2026-04-14",1324,162000,2,161,361,4,6,2,0],["2026-04-14",619,161952,0,23,11,4,0,0,0],["2026-04-14",520,161950,1,86,203,4,0,1,0],["2026-04-14",204,161143,0,0,0,4,0,0,0],["2026-04-14",1426,161018,1,41,167,4,0,1,0],["2026-04-14",401,160578,0,11,56,4,0,0,0],["2026-04-14",387,160318,0,11,100,4,0,0,0],["2026-04-14",196,159273,0,0,0,4,0,0,0],["2026-04-14",395,157929,0,10,1,4,0,0,0],["2026-04-14",545,157929,0,10,0,4,0,0,0],["2026-04-14",709,157400,0,10,0,4,0,0,0],["2026-04-14",204,156432,0,0,0,4,0,0,0],["2026-04-14",204,156431,0,0,0,4,0,0,0],["2026-04-14",196,156423,0,10,0,4,0,0,0],["2026-04-14",1025,156015,0,0,0,4,0,0,0],["2026-04-14",1081,156015,0,0,1,4,0,0,0],["2026-04-14",401,155802,0,11,56,4,0,0,0],["2026-04-14",521,155712,0,11,11,4,0,0,0],["2026-04-14",447,154659,0,0,0,4,0,0,0],["2026-04-14",102,154076,2,34,11,4,0,2,0],["2026-04-14",545,153400,0,0,0,4,0,0,0],["2026-04-14",1166,153400,0,0,0,4,0,0,0],["2026-04-14",1002,153311,0,0,0,4,0,0,0],["2026-04-14",1058,152654,0,0,0,4,0,0,0],["2026-04-14",676,151650,1,41,235,4,0,1,0],["2026-04-14",196,151525,0,10,0,4,0,0,0],["2026-04-14",1058,151118,0,0,0,4,0,0,0],["2026-04-14",387,150846,0,11,100,4,0,0,0],["2026-04-14",1058,149429,0,0,0,4,0,0,0],["2026-04-14",1058,147876,0,0,0,4,0,0,0],["2026-04-14",387,147730,0,11,100,4,0,0,0],["2026-04-14",757,147400,0,10,1,4,0,0,0],["2026-04-14",1166,147400,0,0,0,4,0,0,0],["2026-04-14",1438,147400,0,10,1,4,0,0,0],["2026-04-14",2748,147000,1,25,563,4,0,1,0],["2026-04-14",846,146666,0,80,71,4,0,0,0],["2026-04-14",447,145614,0,0,0,4,0,0,0],["2026-04-14",929,143520,2,101,274,4,0,5,0],["2026-04-14",1591,143376,2,101,274,4,0,5,0],["2026-04-14",196,143073,0,10,0,4,0,0,0],["2026-04-14",847,141454,0,0,0,4,0,0,0],["2026-04-14",1057,140850,0,0,0,4,0,0,0],["2026-04-14",1367,140786,0,0,0,4,0,0,0],["2026-04-14",1058,140387,0,0,0,4,0,0,0],["2026-04-14",2391,139867,5,163,367,4,6,1,0],["2026-04-14",269,139112,1,25,119,4,0,1,0],["2026-04-14",1058,138928,0,0,0,4,0,0,0],["2026-04-14",385,136871,0,0,0,4,0,0,0],["2026-04-14",1166,136871,0,0,0,4,0,0,0],["2026-04-14",1058,135949,0,0,0,4,0,0,0],["2026-04-14",119,135150,2,192,30,4,0,2,0],["2026-04-14",1057,134797,0,0,0,4,0,0,0],["2026-04-14",1426,134400,1,41,167,4,0,1,0],["2026-04-14",447,132867,0,0,0,4,0,0,0],["2026-04-14",1090,132462,2,9,124,4,4,2,0],["2026-04-14",95,131600,0,0,0,4,0,0,0],["2026-04-14",846,131600,2,192,71,4,0,2,0],["2026-04-14",847,131053,0,10,0,4,0,0,0],["2026-04-14",1414,130685,0,1,1,4,0,0,0],["2026-04-14",367,130682,2,87,156,4,0,2,0],["2026-04-14",1068,129600,0,11,0,4,0,0,0],["2026-04-14",1081,129590,0,1,1,4,0,0,0],["2026-04-14",1057,129219,0,0,0,4,0,0,0],["2026-04-14",1057,129056,0,0,0,4,0,0,0],["2026-04-14",1057,128314,0,0,0,4,0,0,0],["2026-04-14",1057,128309,0,0,0,4,0,0,0],["2026-04-14",1057,128186,0,0,0,4,0,0,0],["2026-04-14",1249,127936,0,0,0,4,0,0,0],["2026-04-14",466,127457,1,41,147,4,0,1,0],["2026-04-14",1057,127378,0,0,0,4,0,0,0],["2026-04-14",196,127220,0,10,0,4,0,0,0],["2026-04-14",401,126448,0,11,56,4,0,0,0],["2026-04-14",671,125902,0,0,0,4,0,0,0],["2026-04-14",1058,125842,0,0,0,4,0,0,0],["2026-04-14",1057,125513,0,0,0,4,0,0,0],["2026-04-14",1057,125400,0,0,0,4,0,0,0],["2026-04-14",699,125000,1,14,113,4,3,4,0],["2026-04-14",1081,124812,0,1,1,4,0,0,0],["2026-04-14",196,124713,0,10,0,4,0,0,0],["2026-04-14",1218,124337,0,0,0,4,0,0,0],["2026-04-14",161,123950,5,7,85,4,0,1,0],["2026-04-14",1057,123707,0,0,0,4,0,0,0],["2026-04-14",1090,123100,2,9,124,4,4,2,0],["2026-04-14",1058,122927,0,10,0,4,0,0,0],["2026-04-14",1057,122736,0,0,0,4,0,0,0],["2026-04-14",1058,122524,0,0,0,4,0,0,0],["2026-04-14",1081,121601,0,1,1,4,0,0,0],["2026-04-14",1057,120652,0,0,0,4,0,0,0],["2026-04-14",1452,120000,5,56,126,4,7,1,0],["2026-04-14",1553,120000,1,18,20,4,0,1,0],["2026-04-14",2636,119790,2,82,85,4,4,2,0],["2026-04-14",1591,119421,2,101,274,4,0,5,0],["2026-04-14",94,117677,0,0,0,4,0,0,0],["2026-04-14",1414,116981,0,1,1,4,0,0,0],["2026-04-14",196,116888,0,10,0,4,0,0,0],["2026-04-14",401,116287,0,11,56,4,0,0,0],["2026-04-14",95,115814,0,0,0,4,0,0,0],["2026-04-14",1058,115637,0,0,0,4,0,0,0],["2026-04-14",1218,114966,0,0,0,4,0,0,0],["2026-04-14",1058,114528,0,0,0,4,0,0,0],["2026-04-14",1058,114527,0,0,0,4,0,0,0],["2026-04-14",1367,113891,0,0,0,4,0,0,0],["2026-04-14",2747,113595,3,188,495,4,0,1,0],["2026-04-14",671,113405,0,0,0,4,0,0,0],["2026-04-14",933,113086,5,7,97,4,0,1,0],["2026-04-14",173,113074,0,0,0,4,0,0,0],["2026-04-14",1800,112818,0,11,88,4,0,0,0],["2026-04-14",1058,112597,0,0,0,4,0,0,0],["2026-04-14",196,112593,0,10,0,4,0,0,0],["2026-04-14",671,111958,0,0,0,4,0,0,0],["2026-04-14",1106,110896,0,80,28,4,0,0,0],["2026-04-14",1012,110853,0,10,0,4,0,0,0],["2026-04-14",757,110550,0,10,1,4,0,0,0],["2026-04-14",722,109600,0,0,0,4,0,0,0],["2026-04-14",1024,109600,0,0,0,4,0,0,0],["2026-04-14",1800,109440,0,11,88,4,0,0,0],["2026-04-14",2628,108051,3,7,113,4,3,4,0],["2026-04-14",1426,108000,1,41,167,4,0,1,0],["2026-04-14",1591,107533,2,101,274,4,0,5,0],["2026-04-14",387,107052,0,11,100,4,0,0,0],["2026-04-14",95,106517,0,0,0,4,0,0,0],["2026-04-14",401,106126,0,11,56,4,0,0,0],["2026-04-14",196,105872,0,10,0,4,0,0,0],["2026-04-14",1026,105286,0,0,1,4,0,0,0],["2026-04-14",1800,105276,0,11,88,4,0,0,0],["2026-04-14",1002,105000,0,0,0,4,0,0,0],["2026-04-14",1025,103080,0,1,0,4,0,0,0],["2026-04-14",860,102471,0,0,1,4,0,0,0],["2026-04-14",1025,102470,0,1,0,4,0,0,0],["2026-04-14",1058,102212,0,0,0,4,0,0,0],["2026-04-14",1062,101981,1,25,314,4,0,1,0],["2026-04-14",204,101691,0,0,0,4,0,0,0],["2026-04-14",709,101202,0,0,0,4,0,0,0],["2026-04-14",1166,101186,0,10,0,4,0,0,0],["2026-04-14",466,100872,1,41,147,4,0,1,0],["2026-04-14",2591,100000,3,7,426,4,0,1,0],["2026-04-14",1,99963,0,1,1,4,0,0,0],["2026-04-14",538,99753,0,23,100,4,0,0,0],["2026-04-14",1002,98543,0,0,0,4,0,0,0],["2026-04-14",520,96224,1,86,203,4,0,1,0],["2026-04-14",447,96000,0,0,0,4,0,0,0],["2026-04-14",102,95840,2,34,11,4,0,2,0],["2026-04-14",1002,95469,0,1,0,4,0,0,0],["2026-04-14",1058,95409,0,0,0,4,0,0,0],["2026-04-14",619,95400,0,23,11,4,0,0,0],["2026-04-14",1871,95000,5,194,455,4,0,1,0],["2026-04-14",1871,95000,5,194,455,4,0,1,0],["2026-04-14",1002,94757,0,1,0,4,0,0,0],["2026-04-14",1025,94757,0,1,0,4,0,0,0],["2026-04-14",1166,94757,0,0,0,4,0,0,0],["2026-04-14",1321,94500,3,62,76,4,2,1,0],["2026-04-14",846,94196,0,38,71,4,0,0,0],["2026-04-14",545,94162,0,0,0,4,0,0,0],["2026-04-14",1480,94083,2,192,158,4,0,5,0],["2026-04-14",373,93068,0,0,0,4,0,0,0],["2026-04-14",1057,92571,0,0,0,4,0,0,0],["2026-04-14",161,92450,5,7,85,4,0,1,0],["2026-04-14",95,92257,0,0,0,4,0,0,0],["2026-04-14",1058,91800,0,0,0,4,0,0,0],["2026-04-14",860,91321,0,1,1,4,0,0,0],["2026-04-14",1395,91321,0,1,1,4,0,0,0],["2026-04-14",1890,90900,1,26,459,4,0,1,0],["2026-04-14",1057,90654,0,0,0,4,0,0,0],["2026-04-14",999,90572,2,34,97,4,2,2,0],["2026-04-14",757,90166,0,1,1,4,0,0,0],["2026-04-14",1,89430,0,1,1,4,0,0,0],["2026-04-14",428,88900,1,26,171,4,0,1,0],["2026-04-14",676,88800,1,41,235,4,0,1,0],["2026-04-14",447,88638,0,0,0,4,0,0,0],["2026-04-14",373,88409,0,0,0,4,0,0,0],["2026-04-14",1057,88279,0,0,0,4,0,0,0],["2026-04-14",1057,88119,0,0,0,4,0,0,0],["2026-04-14",1057,88116,0,0,0,4,0,0,0],["2026-04-14",1249,87860,0,0,0,4,0,0,0],["2026-04-14",1395,87800,0,1,1,4,0,0,0],["2026-04-14",95,87593,0,0,0,4,0,0,0],["2026-04-14",832,86734,0,0,216,4,0,0,0],["2026-04-14",1012,86219,0,10,0,4,0,0,0],["2026-04-14",1057,86196,0,0,0,4,0,0,0],["2026-04-14",1057,86118,0,0,0,4,0,0,0],["2026-04-14",1591,85877,2,101,274,4,0,5,0],["2026-04-14",2650,85500,1,26,189,4,0,1,0],["2026-04-14",387,85155,0,11,100,4,0,0,0],["2026-04-14",59,85029,0,27,38,4,0,0,0],["2026-04-14",59,85029,0,27,38,4,0,0,0],["2026-04-14",59,85029,0,27,38,4,0,0,0],["2026-04-14",94,84976,0,0,0,4,0,0,0],["2026-04-14",1057,84956,0,0,0,4,0,0,0],["2026-04-14",1058,84420,0,10,0,4,0,0,0],["2026-04-14",1058,84232,0,0,0,4,0,0,0],["2026-04-14",709,84229,0,10,0,4,0,0,0],["2026-04-14",757,84229,0,10,1,4,0,0,0],["2026-04-14",1026,84229,0,10,1,4,0,0,0],["2026-04-14",1166,84229,0,0,0,4,0,0,0],["2026-04-14",1321,84226,3,62,76,4,2,1,0],["2026-04-14",1058,84143,0,0,0,4,0,0,0],["2026-04-14",1371,84076,0,0,1,4,0,0,0],["2026-04-14",94,84055,0,0,0,4,0,0,0],["2026-04-14",906,84000,1,26,20,4,0,1,0],["2026-04-14",846,83809,0,80,71,4,0,0,0],["2026-04-14",619,83496,0,23,11,4,0,0,0],["2026-04-14",94,83213,0,0,0,4,0,0,0],["2026-04-14",1058,83024,0,0,0,4,0,0,0],["2026-04-14",94,82896,0,0,0,4,0,0,0],["2026-04-14",1057,82857,0,0,0,4,0,0,0],["2026-04-14",1090,82447,2,9,124,4,4,2,0],["2026-04-14",585,82000,1,64,97,4,2,1,0],["2026-04-14",337,81700,0,10,0,4,0,0,0],["2026-04-14",385,81700,0,10,0,4,0,0,0],["2026-04-14",709,81700,0,10,0,4,0,0,0],["2026-04-14",722,81700,0,10,0,4,0,0,0],["2026-04-14",1143,81156,0,27,331,4,0,0,0],["2026-04-14",1401,80816,0,0,0,4,0,0,0],["2026-04-14",94,80296,0,0,0,4,0,0,0],["2026-04-14",980,80000,3,7,90,4,0,1,0],["2026-04-14",722,79256,0,0,0,4,0,0,0],["2026-04-14",1058,78867,0,0,0,4,0,0,0],["2026-04-14",1058,78651,0,0,0,4,0,0,0],["2026-04-14",847,78335,0,0,0,4,0,0,0],["2026-04-14",102,78316,2,3,11,4,0,2,0],["2026-04-14",1367,78214,0,0,0,4,0,0,0],["2026-04-14",387,77856,0,11,100,4,0,0,0],["2026-04-14",1058,77326,0,0,0,4,0,0,0],["2026-04-14",102,77038,2,34,11,4,0,2,0],["2026-04-14",952,76861,0,10,11,4,0,0,0],["2026-04-14",94,76700,0,0,0,4,0,0,0],["2026-04-14",95,76700,0,0,0,4,0,0,0],["2026-04-14",235,76700,0,10,0,4,0,0,0],["2026-04-14",337,76700,0,0,0,4,0,0,0],["2026-04-14",373,76700,0,0,0,4,0,0,0],["2026-04-14",385,76700,0,0,0,4,0,0,0],["2026-04-14",395,76700,0,10,1,4,0,0,0],["2026-04-14",545,76700,0,0,0,4,0,0,0],["2026-04-14",631,76700,0,0,0,4,0,0,0],["2026-04-14",650,76700,0,1,0,4,0,0,0],["2026-04-14",709,76700,0,10,0,4,0,0,0],["2026-04-14",722,76700,0,0,0,4,0,0,0],["2026-04-14",757,76700,0,10,1,4,0,0,0],["2026-04-14",805,76700,0,10,0,4,0,0,0],["2026-04-14",847,76700,0,0,0,4,0,0,0],["2026-04-14",860,76700,0,1,1,4,0,0,0],["2026-04-14",1002,76700,0,1,0,4,0,0,0],["2026-04-14",1024,76700,0,0,0,4,0,0,0],["2026-04-14",1025,76700,0,0,0,4,0,0,0],["2026-04-14",1026,76700,0,1,1,4,0,0,0],["2026-04-14",1081,76700,0,1,1,4,0,0,0],["2026-04-14",1166,76700,0,10,0,4,0,0,0],["2026-04-14",1218,76700,0,0,0,4,0,0,0],["2026-04-14",1255,76700,0,0,1,4,0,0,0],["2026-04-14",1314,76700,0,1,1,4,0,0,0],["2026-04-14",1352,76700,0,0,0,4,0,0,0],["2026-04-14",1367,76700,0,10,0,4,0,0,0],["2026-04-14",1395,76700,0,0,1,4,0,0,0],["2026-04-14",1401,76700,0,10,0,4,0,0,0],["2026-04-14",1438,76700,0,1,1,4,0,0,0],["2026-04-14",373,76678,0,0,0,4,0,0,0],["2026-04-14",1401,76656,0,10,0,4,0,0,0],["2026-04-14",999,76462,3,7,97,4,2,1,0],["2026-04-14",1058,76327,0,0,0,4,0,0,0],["2026-04-14",95,75200,0,0,0,4,0,0,0],["2026-04-14",204,75200,0,0,0,4,0,0,0],["2026-04-14",2794,75075,2,7,114,4,0,2,0],["2026-04-14",1498,75000,1,6,111,4,2,1,0],["2026-04-14",331,74250,1,20,143,4,2,1,0],["2026-04-14",1555,74165,2,50,85,4,4,11,0],["2026-04-14",235,73703,0,10,0,4,0,0,0],["2026-04-14",373,73703,0,10,0,4,0,0,0],["2026-04-14",385,73703,0,10,0,4,0,0,0],["2026-04-14",395,73703,0,10,1,4,0,0,0],["2026-04-14",631,73703,0,10,0,4,0,0,0],["2026-04-14",709,73703,0,10,0,4,0,0,0],["2026-04-14",805,73703,0,10,0,4,0,0,0],["2026-04-14",1166,73703,0,10,0,4,0,0,0],["2026-04-14",1401,73703,0,10,0,4,0,0,0],["2026-04-14",1002,73700,0,0,0,4,0,0,0],["2026-04-14",1166,73700,0,0,0,4,0,0,0],["2026-04-14",387,72990,0,11,100,4,0,0,0],["2026-04-14",1058,72646,0,0,0,4,0,0,0],["2026-04-14",1058,72506,0,0,0,4,0,0,0],["2026-04-14",447,72000,0,0,0,4,0,0,0],["2026-04-14",671,71820,0,0,0,4,0,0,0],["2026-04-14",929,71760,2,101,274,4,0,5,0],["2026-04-14",466,71752,1,41,147,4,0,1,0],["2026-04-14",1371,71676,0,0,0,4,0,0,0],["2026-04-14",102,71112,2,34,11,4,0,2,0],["2026-04-14",2592,70500,1,6,5,4,1,1,0],["2026-04-14",1212,70312,0,11,56,4,0,0,0],["2026-04-14",1058,70194,0,0,0,4,0,0,0],["2026-04-14",1058,70151,0,0,0,4,0,0,0],["2026-04-14",1800,70143,0,11,88,4,0,0,0],["2026-04-14",609,68392,1,29,225,4,0,1,0],["2026-04-14",846,68095,0,80,71,4,0,0,0],["2026-04-14",1800,68002,0,11,88,4,0,0,0],["2026-04-14",1800,67589,0,11,88,4,0,0,0],["2026-04-14",1062,67544,1,25,314,4,0,1,0],["2026-04-14",385,67457,0,10,0,4,0,0,0],["2026-04-14",1249,67200,0,0,0,4,0,0,0],["2026-04-14",1591,67088,2,101,274,4,0,5,0],["2026-04-14",1058,66786,0,0,0,4,0,0,0],["2026-04-14",385,65743,0,0,0,4,0,0,0],["2026-04-14",1058,64114,0,0,0,4,0,0,0],["2026-04-14",1057,64093,0,0,0,4,0,0,0],["2026-04-14",196,63610,0,10,0,4,0,0,0],["2026-04-14",1062,63470,1,25,314,4,0,1,0],["2026-04-14",235,63174,0,10,0,4,0,0,0],["2026-04-14",395,63174,0,10,1,4,0,0,0],["2026-04-14",631,63174,0,10,0,4,0,0,0],["2026-04-14",235,63171,0,10,0,4,0,0,0],["2026-04-14",545,63171,0,10,0,4,0,0,0],["2026-04-14",1026,63171,0,0,1,4,0,0,0],["2026-04-14",846,62857,0,80,71,4,0,0,0],["2026-04-14",1395,62714,0,1,1,4,0,0,0],["2026-04-14",102,62223,2,34,11,4,0,2,0],["2026-04-14",676,61500,1,41,235,4,0,1,0],["2026-04-14",1558,61140,0,21,139,4,0,0,0],["2026-04-14",1558,61140,0,21,139,4,0,0,0],["2026-04-14",1558,61140,0,21,139,4,0,0,0],["2026-04-14",1558,61140,0,21,139,4,0,0,0],["2026-04-14",1558,61140,0,21,139,4,0,0,0],["2026-04-14",1558,61140,0,21,139,4,0,0,0],["2026-04-14",1062,60789,1,25,314,4,0,1,0],["2026-04-14",299,60400,0,80,71,4,0,0,0],["2026-04-14",95,60000,0,0,0,4,0,0,0],["2026-04-14",846,59669,0,38,102,4,0,0,0],["2026-04-14",846,59669,0,38,11,4,0,0,0],["2026-04-14",846,59669,0,38,11,4,0,0,0],["2026-04-14",846,59669,0,38,11,4,0,0,0],["2026-04-14",846,59669,0,38,80,4,0,0,0],["2026-04-14",846,59669,0,38,80,4,0,0,0],["2026-04-14",846,59669,0,38,80,4,0,0,0],["2026-04-14",846,59669,0,38,80,4,0,0,0],["2026-04-14",846,59669,0,38,71,4,0,0,0],["2026-04-14",846,59669,0,38,80,4,0,0,0],["2026-04-14",846,59669,0,38,11,4,0,0,0],["2026-04-14",846,59669,0,38,80,4,0,0,0],["2026-04-14",846,59669,0,38,80,4,0,0,0],["2026-04-14",1062,59247,1,25,314,4,0,1,0],["2026-04-14",1058,59151,0,0,0,4,0,0,0],["2026-04-14",1062,58904,1,25,314,4,0,1,0],["2026-04-14",387,58392,0,11,100,4,0,0,0],["2026-04-14",1062,58261,1,25,314,4,0,1,0],["2026-04-14",1800,58100,0,11,88,4,0,0,0],["2026-04-14",846,57501,1,112,172,4,0,1,0],["2026-04-14",1058,57264,0,0,0,4,0,0,0],["2026-04-14",95,56400,0,0,0,4,0,0,0],["2026-04-14",59,56323,0,27,38,4,0,0,0],["2026-04-14",385,56214,0,10,0,4,0,0,0],["2026-04-14",709,56214,0,10,0,4,0,0,0],["2026-04-14",619,55760,0,23,11,4,0,0,0],["2026-04-14",846,55349,0,38,80,4,0,0,0],["2026-04-14",337,54786,0,0,0,4,0,0,0],["2026-04-14",631,54786,0,0,0,4,0,0,0],["2026-04-14",1058,54380,0,0,0,4,0,0,0],["2026-04-14",1800,54192,0,11,88,4,0,0,0],["2026-04-14",373,52645,0,10,0,4,0,0,0],["2026-04-14",395,52645,0,10,1,4,0,0,0],["2026-04-14",1166,52645,0,10,0,4,0,0,0],["2026-04-14",1401,52645,0,10,0,4,0,0,0],["2026-04-14",95,52643,0,0,0,4,0,0,0],["2026-04-14",235,52643,0,10,0,4,0,0,0],["2026-04-14",385,52643,0,10,0,4,0,0,0],["2026-04-14",395,52643,0,10,1,4,0,0,0],["2026-04-14",709,52643,0,10,0,4,0,0,0],["2026-04-14",757,52643,0,10,1,4,0,0,0],["2026-04-14",860,52643,0,1,1,4,0,0,0],["2026-04-14",1002,52643,0,1,0,4,0,0,0],["2026-04-14",1025,52643,0,1,0,4,0,0,0],["2026-04-14",1026,52643,0,10,1,4,0,0,0],["2026-04-14",1166,52643,0,0,0,4,0,0,0],["2026-04-14",1401,52643,0,10,0,4,0,0,0],["2026-04-14",1438,52643,0,1,1,4,0,0,0],["2026-04-14",1058,52620,0,0,0,4,0,0,0],["2026-04-14",1058,52457,0,0,0,4,0,0,0],["2026-04-14",846,52228,0,38,11,4,0,0,0],["2026-04-14",846,52228,0,38,11,4,0,0,0],["2026-04-14",846,52228,0,38,11,4,0,0,0],["2026-04-14",846,52228,0,38,11,4,0,0,0],["2026-04-14",846,52228,0,38,11,4,0,0,0],["2026-04-14",846,52228,0,38,11,4,0,0,0],["2026-04-14",846,52228,0,38,11,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,11,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,71,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,80,4,0,0,0],["2026-04-14",846,52228,0,38,11,4,0,0,0],["2026-04-14",1058,51890,0,0,0,4,0,0,0],["2026-04-14",95,51700,0,0,0,4,0,0,0],["2026-04-14",1062,51162,1,25,314,4,0,1,0],["2026-04-14",846,51112,2,80,71,4,0,2,0],["2026-04-14",1062,50552,1,25,314,4,0,1,0],["2026-04-14",707,50400,1,89,53,4,0,4,0],["2026-04-14",296,50000,2,43,72,4,6,2,0],["2026-04-14",846,50000,2,234,448,4,0,2,0],["2026-04-14",1025,-51235,0,1,0,4,0,0,0],["2026-04-14",1025,-51540,0,1,0,4,0,0,0],["2026-04-14",173,-54067,0,0,0,4,0,0,0],["2026-04-14",1800,-54192,0,11,88,4,0,0,0],["2026-04-14",1058,-54380,0,0,0,4,0,0,0],["2026-04-14",173,-55190,0,0,0,4,0,0,0],["2026-04-14",846,-55584,0,80,71,4,0,0,0],["2026-04-14",173,-56839,0,0,0,4,0,0,0],["2026-04-14",1058,-57264,0,0,0,4,0,0,0],["2026-04-14",1367,-58651,0,0,0,4,0,0,0],["2026-04-14",1058,-59151,0,0,0,4,0,0,0],["2026-04-14",1057,-59614,0,0,0,4,0,0,0],["2026-04-14",447,-59728,0,0,0,4,0,0,0],["2026-04-14",1057,-59783,0,0,0,4,0,0,0],["2026-04-14",846,-60000,0,80,71,4,0,0,0],["2026-04-14",1058,-61262,0,0,0,4,0,0,0],["2026-04-14",636,-62348,0,0,0,4,0,0,0],["2026-04-14",94,-63171,0,0,0,4,0,0,0],["2026-04-14",337,-63171,0,0,0,4,0,0,0],["2026-04-14",373,-63171,0,0,0,4,0,0,0],["2026-04-14",545,-63171,0,0,0,4,0,0,0],["2026-04-14",631,-63171,0,0,0,4,0,0,0],["2026-04-14",1401,-63171,0,0,0,4,0,0,0],["2026-04-14",1057,-64093,0,0,0,4,0,0,0],["2026-04-14",1058,-66786,0,0,0,4,0,0,0],["2026-04-14",1057,-67399,0,0,0,4,0,0,0],["2026-04-14",846,-68124,0,80,71,4,0,0,0],["2026-04-14",1371,-68913,0,0,0,4,0,0,0],["2026-04-14",1058,-69464,0,0,0,4,0,0,0],["2026-04-14",1058,-70194,0,0,0,4,0,0,0],["2026-04-14",1026,-70790,0,0,1,4,0,0,0],["2026-04-14",846,-70884,0,80,71,4,0,0,0],["2026-04-14",1058,-72506,0,0,0,4,0,0,0],["2026-04-14",1058,-72646,0,0,0,4,0,0,0],["2026-04-14",94,-73700,0,0,0,4,0,0,0],["2026-04-14",95,-73700,0,0,0,4,0,0,0],["2026-04-14",235,-73700,0,10,0,4,0,0,0],["2026-04-14",337,-73700,0,0,0,4,0,0,0],["2026-04-14",373,-73700,0,0,0,4,0,0,0],["2026-04-14",385,-73700,0,10,0,4,0,0,0],["2026-04-14",395,-73700,0,0,1,4,0,0,0],["2026-04-14",545,-73700,0,0,0,4,0,0,0],["2026-04-14",631,-73700,0,0,0,4,0,0,0],["2026-04-14",650,-73700,0,1,0,4,0,0,0],["2026-04-14",709,-73700,0,0,0,4,0,0,0],["2026-04-14",722,-73700,0,0,0,4,0,0,0],["2026-04-14",757,-73700,0,10,1,4,0,0,0],["2026-04-14",805,-73700,0,0,0,4,0,0,0],["2026-04-14",847,-73700,0,0,0,4,0,0,0],["2026-04-14",860,-73700,0,1,1,4,0,0,0],["2026-04-14",1002,-73700,0,1,0,4,0,0,0],["2026-04-14",1024,-73700,0,0,0,4,0,0,0],["2026-04-14",1025,-73700,0,0,0,4,0,0,0],["2026-04-14",1026,-73700,0,1,1,4,0,0,0],["2026-04-14",1081,-73700,0,1,1,4,0,0,0],["2026-04-14",1166,-73700,0,0,0,4,0,0,0],["2026-04-14",1255,-73700,0,0,1,4,0,0,0],["2026-04-14",1314,-73700,0,1,1,4,0,0,0],["2026-04-14",1352,-73700,0,0,0,4,0,0,0],["2026-04-14",1367,-73700,0,0,0,4,0,0,0],["2026-04-14",1395,-73700,0,0,1,4,0,0,0],["2026-04-14",1401,-73700,0,0,0,4,0,0,0],["2026-04-14",1438,-73700,0,1,1,4,0,0,0],["2026-04-14",1401,-73701,0,10,0,4,0,0,0],["2026-04-14",1058,-74714,0,0,0,4,0,0,0],["2026-04-14",671,-74870,0,0,0,4,0,0,0],["2026-04-14",204,-75200,0,0,0,4,0,0,0],["2026-04-14",847,-75315,0,0,0,4,0,0,0],["2026-04-14",1058,-75559,0,0,0,4,0,0,0],["2026-04-14",722,-76200,0,0,0,4,0,0,0],["2026-04-14",1002,-76656,0,0,0,4,0,0,0],["2026-04-14",94,-77200,0,0,0,4,0,0,0],["2026-04-14",1401,-77700,0,0,0,4,0,0,0],["2026-04-14",521,-77856,0,11,11,4,0,0,0],["2026-04-14",204,-78216,0,0,0,4,0,0,0],["2026-04-14",337,-78700,0,10,0,4,0,0,0],["2026-04-14",722,-78700,0,10,0,4,0,0,0],["2026-04-14",1058,-78867,0,0,0,4,0,0,0],["2026-04-14",94,-79700,0,0,0,4,0,0,0],["2026-04-14",94,-80005,0,0,0,4,0,0,0],["2026-04-14",1371,-80835,0,0,1,4,0,0,0],["2026-04-14",846,-81008,0,80,71,4,0,0,0],["2026-04-14",94,-81700,0,0,0,4,0,0,0],["2026-04-14",832,-83390,0,0,216,4,0,0,0],["2026-04-14",95,-84216,0,0,0,4,0,0,0],["2026-04-14",722,-84229,0,0,0,4,0,0,0],["2026-04-14",1026,-84948,0,0,1,4,0,0,0],["2026-04-14",373,-85000,0,0,0,4,0,0,0],["2026-04-14",447,-85221,0,0,0,4,0,0,0],["2026-04-14",1012,-86734,0,10,0,4,0,0,0],["2026-04-14",860,-87800,0,1,1,4,0,0,0],["2026-04-14",95,-88700,0,0,0,4,0,0,0],["2026-04-14",1414,-89984,0,1,1,4,0,0,0],["2026-04-14",1058,-91200,0,0,0,4,0,0,0],["2026-04-14",1414,-91574,0,1,1,4,0,0,0],["2026-04-14",1002,-91788,0,1,0,4,0,0,0],["2026-04-14",162,-92117,1,61,85,4,0,1,0],["2026-04-14",447,-94388,0,0,0,4,0,0,0],["2026-04-14",1002,-94744,0,0,0,4,0,0,0],["2026-04-14",847,-94757,0,0,0,4,0,0,0],["2026-04-14",1002,-94757,0,1,0,4,0,0,0],["2026-04-14",1058,-95409,0,0,0,4,0,0,0],["2026-04-14",1,-96109,0,1,1,4,0,0,0],["2026-04-14",709,-97300,0,0,0,4,0,0,0],["2026-04-14",1057,-98256,0,0,0,4,0,0,0],["2026-04-14",860,-98520,0,0,1,4,0,0,0],["2026-04-14",722,-101586,0,0,0,4,0,0,0],["2026-04-14",1058,-102212,0,0,0,4,0,0,0],["2026-04-14",95,-102410,0,0,0,4,0,0,0],["2026-04-14",722,-105000,0,0,0,4,0,0,0],["2026-04-14",1024,-105000,0,0,0,4,0,0,0],["2026-04-14",631,-105286,0,0,0,4,0,0,0],["2026-04-14",1438,-105286,0,1,1,4,0,0,0],["2026-04-14",204,-105769,0,0,0,4,0,0,0],["2026-04-14",1414,-105804,0,1,1,4,0,0,0],["2026-04-14",1058,-108795,0,0,0,4,0,0,0],["2026-04-14",671,-109033,0,0,0,4,0,0,0],["2026-04-14",1002,-109211,0,0,0,4,0,0,0],["2026-04-14",1218,-110534,0,0,0,4,0,0,0],["2026-04-14",1026,-113264,0,0,1,4,0,0,0],["2026-04-14",1314,-115814,0,1,1,4,0,0,0],["2026-04-14",1081,-116913,0,1,1,4,0,0,0],["2026-04-14",1218,-119543,0,0,0,4,0,0,0],["2026-04-14",1081,-120000,0,1,1,4,0,0,0],["2026-04-14",447,-121032,0,0,0,4,0,0,0],["2026-04-14",671,-121048,0,0,0,4,0,0,0],["2026-04-14",1058,-121600,0,0,0,4,0,0,0],["2026-04-14",1414,-121672,0,1,1,4,0,0,0],["2026-04-14",1081,-124594,0,1,1,4,0,0,0],["2026-04-14",1414,-125647,0,1,1,4,0,0,0],["2026-04-14",1058,-125842,0,0,0,4,0,0,0],["2026-04-14",847,-126000,0,10,0,4,0,0,0],["2026-04-14",94,-126343,0,0,0,4,0,0,0],["2026-04-14",235,-126343,0,0,0,4,0,0,0],["2026-04-14",337,-126343,0,0,0,4,0,0,0],["2026-04-14",385,-126343,0,10,0,4,0,0,0],["2026-04-14",395,-126343,0,0,1,4,0,0,0],["2026-04-14",631,-126343,0,0,0,4,0,0,0],["2026-04-14",709,-126343,0,10,0,4,0,0,0],["2026-04-14",722,-126343,0,0,0,4,0,0,0],["2026-04-14",805,-126343,0,0,0,4,0,0,0],["2026-04-14",847,-126343,0,0,0,4,0,0,0],["2026-04-14",1002,-126343,0,1,0,4,0,0,0],["2026-04-14",1026,-126343,0,10,1,4,0,0,0],["2026-04-14",1166,-126343,0,0,0,4,0,0,0],["2026-04-14",1314,-126343,0,1,1,4,0,0,0],["2026-04-14",1367,-126343,0,10,0,4,0,0,0],["2026-04-14",1401,-126343,0,0,0,4,0,0,0],["2026-04-14",1438,-126343,0,1,1,4,0,0,0],["2026-04-14",448,-126425,0,0,139,4,0,0,0],["2026-04-14",1250,-126988,0,0,28,4,0,0,0],["2026-04-14",447,-127744,0,0,0,4,0,0,0],["2026-04-14",1057,-128546,0,0,0,4,0,0,0],["2026-04-14",1414,-129838,0,1,1,4,0,0,0],["2026-04-14",1057,-131008,0,0,0,4,0,0,0],["2026-04-14",347,-131544,0,0,0,4,0,0,0],["2026-04-14",480,-132270,0,1,0,4,0,0,0],["2026-04-14",1417,-132988,2,8,128,4,0,2,0],["2026-04-14",846,-133401,0,80,71,4,0,0,0],["2026-04-14",347,-133425,0,0,0,4,0,0,0],["2026-04-14",480,-133721,0,1,0,4,0,0,0],["2026-04-14",1058,-134629,0,0,0,4,0,0,0],["2026-04-14",1414,-135045,0,1,1,4,0,0,0],["2026-04-14",1058,-135949,0,0,0,4,0,0,0],["2026-04-14",847,-136000,0,0,0,4,0,0,0],["2026-04-14",671,-136344,0,0,0,4,0,0,0],["2026-04-14",1002,-136871,0,10,0,4,0,0,0],["2026-04-14",1367,-136871,0,10,0,4,0,0,0],["2026-04-14",1058,-138928,0,0,0,4,0,0,0],["2026-04-14",480,-139083,0,1,0,4,0,0,0],["2026-04-14",447,-140000,0,0,0,4,0,0,0],["2026-04-14",1367,-140762,0,0,0,4,0,0,0],["2026-04-14",480,-141700,0,1,0,4,0,0,0],["2026-04-14",1002,-147400,0,0,0,4,0,0,0],["2026-04-14",1058,-147876,0,0,0,4,0,0,0],["2026-04-14",1057,-148114,0,0,0,4,0,0,0],["2026-04-14",1274,-148505,2,8,128,4,0,2,0],["2026-04-14",447,-148696,0,0,0,4,0,0,0],["2026-04-14",1025,-150000,0,0,0,4,0,0,0],["2026-04-14",1081,-150000,0,0,1,4,0,0,0],["2026-04-14",204,-150400,0,0,0,4,0,0,0],["2026-04-14",373,-153312,0,0,0,4,0,0,0],["2026-04-14",385,-153400,0,0,0,4,0,0,0],["2026-04-14",545,-153400,0,0,0,4,0,0,0],["2026-04-14",709,-153400,0,0,0,4,0,0,0],["2026-04-14",757,-153400,0,10,1,4,0,0,0],["2026-04-14",847,-153400,0,0,0,4,0,0,0],["2026-04-14",1002,-153400,0,0,0,4,0,0,0],["2026-04-14",1218,-153400,0,0,0,4,0,0,0],["2026-04-14",521,-155712,0,11,11,4,0,0,0],["2026-04-14",709,-157929,0,10,0,4,0,0,0],["2026-04-14",805,-157929,0,0,0,4,0,0,0],["2026-04-14",173,-158028,0,0,0,4,0,0,0],["2026-04-14",1414,-162272,0,1,1,4,0,0,0],["2026-04-14",1637,-163786,0,0,0,4,0,0,0],["2026-04-14",807,-166476,0,0,0,4,0,0,0],["2026-04-14",337,-168457,0,0,0,4,0,0,0],["2026-04-14",385,-168457,0,10,0,4,0,0,0],["2026-04-14",631,-168457,0,0,0,4,0,0,0],["2026-04-14",805,-168457,0,0,0,4,0,0,0],["2026-04-14",1026,-168457,0,10,1,4,0,0,0],["2026-04-14",1166,-168457,0,0,0,4,0,0,0],["2026-04-14",1401,-168457,0,0,0,4,0,0,0],["2026-04-14",1438,-168457,0,1,1,4,0,0,0],["2026-04-14",447,-171960,0,0,0,4,0,0,0],["2026-04-14",1414,-177306,0,0,1,4,0,0,0],["2026-04-14",1166,-178986,0,0,0,4,0,0,0],["2026-04-14",173,-180079,0,0,0,4,0,0,0],["2026-04-14",757,-180332,0,1,1,4,0,0,0],["2026-04-14",173,-185923,0,0,0,4,0,0,0],["2026-04-14",373,-186136,0,0,0,4,0,0,0],["2026-04-14",545,-188324,0,0,0,4,0,0,0],["2026-04-14",1371,-188881,0,0,1,4,0,0,0],["2026-04-14",480,-188969,0,1,0,4,0,0,0],["2026-04-14",1405,-189490,0,1,0,4,0,0,0],["2026-04-14",1414,-191453,0,1,1,4,0,0,0],["2026-04-14",1414,-191886,0,1,1,4,0,0,0],["2026-04-14",94,-193786,0,0,0,4,0,0,0],["2026-04-14",939,-194009,0,1,0,4,0,0,0],["2026-04-14",1414,-195686,0,1,1,4,0,0,0],["2026-04-14",1002,-197086,0,0,0,4,0,0,0],["2026-04-14",1026,-198212,0,0,1,4,0,0,0],["2026-04-14",554,-201550,0,1,0,4,0,0,0],["2026-04-14",204,-203382,0,0,0,4,0,0,0],["2026-04-14",1414,-203405,0,1,1,4,0,0,0],["2026-04-14",1405,-203963,0,1,0,4,0,0,0],["2026-04-14",447,-204700,0,0,0,4,0,0,0],["2026-04-14",1025,-204940,0,1,0,4,0,0,0],["2026-04-14",447,-204998,0,0,0,4,0,0,0],["2026-04-14",1025,-206160,0,1,0,4,0,0,0],["2026-04-14",1002,-210000,0,0,0,4,0,0,0],["2026-04-14",1414,-210442,0,0,1,4,0,0,0],["2026-04-14",1414,-212282,0,1,1,4,0,0,0],["2026-04-14",1068,-213600,0,11,0,4,0,0,0],["2026-04-14",1414,-218881,0,0,1,4,0,0,0],["2026-04-14",173,-220760,0,0,0,4,0,0,0],["2026-04-14",1414,-220795,0,1,1,4,0,0,0],["2026-04-14",1405,-220899,0,1,0,4,0,0,0],["2026-04-14",1058,-224619,0,0,0,4,0,0,0],["2026-04-14",173,-227356,0,0,0,4,0,0,0],["2026-04-14",1414,-230765,0,1,1,4,0,0,0],["2026-04-14",1414,-232674,0,1,1,4,0,0,0],["2026-04-14",1414,-233962,0,1,1,4,0,0,0],["2026-04-14",1058,-239086,0,0,0,4,0,0,0],["2026-04-14",1026,-240686,0,30,1,4,0,0,0],["2026-04-14",636,-241111,0,0,0,4,0,0,0],["2026-04-14",1414,-242004,0,1,1,4,0,0,0],["2026-04-14",1371,-248262,0,0,0,4,0,0,0],["2026-04-14",1290,-248576,2,34,25,4,0,2,0],["2026-04-14",173,-248650,0,0,0,4,0,0,0],["2026-04-14",833,-249012,0,1,0,4,0,0,0],["2026-04-14",636,-249392,0,0,0,4,0,0,0],["2026-04-14",1414,-255270,0,0,1,4,0,0,0],["2026-04-14",204,-257829,0,0,0,4,0,0,0],["2026-04-14",173,-263733,0,0,0,4,0,0,0],["2026-04-14",888,-265628,0,0,128,4,0,0,0],["2026-04-14",1058,-267144,0,0,0,4,0,0,0],["2026-04-14",385,-273743,0,10,0,4,0,0,0],["2026-04-14",1414,-274175,0,1,1,4,0,0,0],["2026-04-14",1414,-277797,0,1,1,4,0,0,0],["2026-04-14",1414,-285169,0,1,1,4,0,0,0],["2026-04-14",1058,-290584,0,0,0,4,0,0,0],["2026-04-14",385,-294800,0,10,0,4,0,0,0],["2026-04-14",631,-294800,0,10,0,4,0,0,0],["2026-04-14",805,-294800,0,0,0,4,0,0,0],["2026-04-14",1024,-294800,0,10,0,4,0,0,0],["2026-04-14",1438,-294800,0,0,1,4,0,0,0],["2026-04-14",448,-300114,0,0,139,4,0,0,0],["2026-04-14",204,-300800,0,0,0,4,0,0,0],["2026-04-14",173,-301727,0,0,0,4,0,0,0],["2026-04-14",1414,-302706,0,0,1,4,0,0,0],["2026-04-14",1058,-305307,0,0,0,4,0,0,0],["2026-04-14",1002,-306622,0,0,0,4,0,0,0],["2026-04-14",204,-312862,0,0,0,4,0,0,0],["2026-04-14",204,-312864,0,0,0,4,0,0,0],["2026-04-14",939,-321822,0,1,12,4,0,0,0],["2026-04-14",1002,-322000,0,0,0,4,0,0,0],["2026-04-14",846,-324032,0,80,71,4,0,0,0],["2026-04-14",722,-327429,0,10,0,4,0,0,0],["2026-04-14",1414,-333309,0,1,1,4,0,0,0],["2026-04-14",1414,-338766,0,1,1,4,0,0,0],["2026-04-14",1414,-339118,0,1,1,4,0,0,0],["2026-04-14",1414,-340940,0,0,1,4,0,0,0],["2026-04-14",1414,-342682,0,1,1,4,0,0,0],["2026-04-14",204,-343771,0,0,0,4,0,0,0],["2026-04-14",1414,-346660,0,1,1,4,0,0,0],["2026-04-14",939,-357771,0,1,12,4,0,0,0],["2026-04-14",1414,-357945,0,1,1,4,0,0,0],["2026-04-14",1414,-366296,0,1,1,4,0,0,0],["2026-04-14",1414,-373076,0,1,1,4,0,0,0],["2026-04-14",1414,-374717,0,1,1,4,0,0,0],["2026-04-14",1414,-378000,0,1,1,4,0,0,0],["2026-04-14",1414,-381000,0,1,1,4,0,0,0],["2026-04-14",1414,-381525,0,1,1,4,0,0,0],["2026-04-14",554,-387558,0,1,0,4,0,0,0],["2026-04-14",1414,-391126,0,1,1,4,0,0,0],["2026-04-14",448,-394499,0,0,139,4,0,0,0],["2026-04-14",1414,-395664,0,1,1,4,0,0,0],["2026-04-14",833,-406414,0,1,0,4,0,0,0],["2026-04-14",448,-417568,0,0,139,4,0,0,0],["2026-04-14",939,-418962,0,1,12,4,0,0,0],["2026-04-14",204,-423076,0,0,0,4,0,0,0],["2026-04-14",1002,-436842,0,0,0,4,0,0,0],["2026-04-14",448,-458672,0,0,139,4,0,0,0],["2026-04-14",833,-478822,0,1,0,4,0,0,0],["2026-04-14",447,-484128,0,0,0,4,0,0,0],["2026-04-14",1414,-486688,0,1,1,4,0,0,0],["2026-04-14",1250,-491929,0,0,28,4,0,0,0],["2026-04-14",1414,-497432,0,0,1,4,0,0,0],["2026-04-14",347,-533700,0,0,0,4,0,0,0],["2026-04-14",1414,-540180,0,1,1,4,0,0,0],["2026-04-14",1414,-541376,0,1,1,4,0,0,0],["2026-04-14",480,-556332,0,1,0,4,0,0,0],["2026-04-14",1212,-565950,0,11,56,4,0,0,0],["2026-04-14",480,-566800,0,1,0,4,0,0,0],["2026-04-14",911,-567300,0,0,0,4,0,0,0],["2026-04-14",1414,-569553,0,1,1,4,0,0,0],["2026-04-14",204,-601600,0,0,0,4,0,0,0],["2026-04-14",722,-631714,0,10,0,4,0,0,0],["2026-04-14",1414,-658940,0,1,1,4,0,0,0],["2026-04-14",722,-684357,0,10,0,4,0,0,0],["2026-04-14",1414,-709224,0,0,1,4,0,0,0],["2026-04-14",1414,-766764,0,1,1,4,0,0,0],["2026-04-14",554,-806198,0,1,0,4,0,0,0],["2026-04-14",1414,-813620,0,1,1,4,0,0,0],["2026-04-14",1043,-817500,1,17,310,4,0,1,0],["2026-04-14",722,-842286,0,10,0,4,0,0,0],["2026-04-14",1414,-875524,0,0,1,4,0,0,0],["2026-04-14",1414,-883180,0,1,1,4,0,0,0],["2026-04-14",801,-906440,0,11,56,4,0,0,0],["2026-04-14",1212,-960588,0,11,56,4,0,0,0],["2026-04-14",1414,-968016,0,1,1,4,0,0,0],["2026-04-14",833,-988722,0,1,0,4,0,0,0],["2026-04-14",833,-996046,0,1,0,4,0,0,0],["2026-04-14",448,-1003135,0,1,139,4,0,0,0],["2026-04-14",1414,-1140676,0,1,1,4,0,0,0],["2026-04-14",1414,-1370726,0,1,1,4,0,0,0],["2026-04-13",795,43295623,0,124,255,4,0,0,0],["2026-04-13",134,22620000,3,53,29,4,0,1,0],["2026-04-13",1000,16626385,5,145,97,4,2,1,0],["2026-04-13",547,14011090,5,7,211,4,2,1,0],["2026-04-13",1741,12537986,5,43,72,4,6,1,0],["2026-04-13",1310,8390700,0,43,98,4,6,0,0],["2026-04-13",1501,6540337,1,186,293,4,0,1,0],["2026-04-13",759,5310848,0,11,139,4,0,0,0],["2026-04-13",444,4771200,0,11,97,4,0,0,0],["2026-04-13",1500,4673809,5,43,72,4,6,1,0],["2026-04-13",1331,4523071,1,25,363,4,0,1,0],["2026-04-13",1157,4084752,5,75,98,4,6,1,0],["2026-04-13",2800,3612500,2,7,124,4,0,2,0],["2026-04-13",100,3561216,1,45,52,4,0,1,0],["2026-04-13",759,3556380,0,11,139,4,0,0,0],["2026-04-13",159,3057664,2,17,83,4,8,2,0],["2026-04-13",2770,3000000,3,7,490,4,2,1,0],["2026-04-13",14,2632920,0,11,11,4,0,0,0],["2026-04-13",759,2601216,0,11,139,4,0,0,0],["2026-04-13",14,2276064,0,11,11,4,0,0,0],["2026-04-13",14,2111868,0,11,11,4,0,0,0],["2026-04-13",2490,1995700,0,13,345,4,0,0,0],["2026-04-13",1443,1955304,1,72,201,4,6,8,0],["2026-04-13",999,1903206,3,62,97,4,2,1,0],["2026-04-13",1733,1825000,0,13,29,4,0,0,0],["2026-04-13",609,1696489,1,29,225,4,0,1,0],["2026-04-13",444,1675144,0,11,97,4,0,0,0],["2026-04-13",724,1614600,4,7,30,4,0,3,0],["2026-04-13",1442,1502022,0,11,11,4,0,0,0],["2026-04-13",14,1402848,0,11,11,4,0,0,0],["2026-04-13",759,1264480,0,11,139,4,0,0,0],["2026-04-13",736,1231186,2,5,247,4,0,2,0],["2026-04-13",621,1135353,1,29,226,4,0,1,0],["2026-04-13",759,1106420,0,11,139,4,0,0,0],["2026-04-13",14,1092872,0,11,11,4,0,0,0],["2026-04-13",2620,1075000,1,14,14,4,3,4,0],["2026-04-13",2586,1069983,3,62,181,4,2,1,0],["2026-04-13",14,986296,0,11,11,4,0,0,0],["2026-04-13",415,960780,3,78,167,4,0,1,0],["2026-04-13",1183,957740,1,36,337,4,0,1,0],["2026-04-13",14,930296,0,11,11,4,0,0,0],["2026-04-13",921,876500,1,48,63,4,0,10,0],["2026-04-13",1501,870000,1,112,293,4,0,1,0],["2026-04-13",609,845984,1,29,225,4,0,1,0],["2026-04-13",609,842615,1,29,225,4,0,1,0],["2026-04-13",1575,772800,0,23,11,4,0,0,0],["2026-04-13",759,758688,0,11,139,4,0,0,0],["2026-04-13",444,750400,0,11,97,4,0,0,0],["2026-04-13",846,729000,0,79,14,4,3,0,0],["2026-04-13",846,700000,7,14,81,4,3,4,0],["2026-04-13",974,685500,1,2,285,4,0,1,0],["2026-04-13",155,661236,0,1,0,4,0,0,0],["2026-04-13",27,660215,0,0,1,4,0,0,0],["2026-04-13",609,659719,1,29,225,4,0,1,0],["2026-04-13",1331,631670,1,25,363,4,0,1,0],["2026-04-13",999,629591,3,62,97,4,2,1,0],["2026-04-13",99,625000,1,14,14,4,3,4,0],["2026-04-13",159,618030,2,17,83,4,8,2,0],["2026-04-13",14,596112,0,11,11,4,0,0,0],["2026-04-13",659,583920,0,27,100,4,0,0,0],["2026-04-13",609,575085,1,29,225,4,0,1,0],["2026-04-13",759,569016,0,11,139,4,0,0,0],["2026-04-13",14,567323,0,11,11,4,0,0,0],["2026-04-13",27,544299,0,0,1,4,0,0,0],["2026-04-13",128,539915,1,50,65,4,0,11,0],["2026-04-13",1331,537142,1,25,363,4,0,1,0],["2026-04-13",609,534813,1,29,225,4,0,1,0],["2026-04-13",14,528372,0,11,11,4,0,0,0],["2026-04-13",461,511213,1,29,181,4,5,1,0],["2026-04-13",759,505792,0,11,139,4,0,0,0],["2026-04-13",764,500000,1,17,250,4,0,1,0],["2026-04-13",1442,499153,0,11,11,4,0,0,0],["2026-04-13",2781,490500,3,7,261,4,0,13,0],["2026-04-13",439,485138,3,69,167,4,0,1,0],["2026-04-13",1874,479267,2,44,62,4,0,2,0],["2026-04-13",27,465842,0,0,1,4,0,0,0],["2026-04-13",759,465148,0,11,139,4,0,0,0],["2026-04-13",14,461761,0,11,11,4,0,0,0],["2026-04-13",764,450000,1,17,250,4,0,1,0],["2026-04-13",159,445305,2,17,83,4,8,2,0],["2026-04-13",27,433035,0,1,1,4,0,0,0],["2026-04-13",759,401924,0,11,139,4,0,0,0],["2026-04-13",759,390182,0,11,139,4,0,0,0],["2026-04-13",2696,375000,1,14,14,4,3,4,0],["2026-04-13",14,360151,0,11,11,4,0,0,0],["2026-04-13",1715,350000,0,26,296,4,0,0,0],["2026-04-13",2685,344500,1,17,294,4,2,1,0],["2026-04-13",613,340620,0,23,11,4,0,0,0],["2026-04-13",659,340620,0,27,100,4,0,0,0],["2026-04-13",609,333405,1,29,225,4,0,1,0],["2026-04-13",759,325152,0,11,139,4,0,0,0],["2026-04-13",2224,320400,4,4,158,4,0,5,0],["2026-04-13",759,316120,0,11,139,4,0,0,0],["2026-04-13",974,315000,1,2,285,4,0,1,0],["2026-04-13",1331,300592,1,25,363,4,0,1,0],["2026-04-13",27,300427,0,0,1,4,0,0,0],["2026-04-13",659,291960,0,27,100,4,0,0,0],["2026-04-13",159,284300,2,17,83,4,8,2,0],["2026-04-13",27,278593,0,0,1,4,0,0,0],["2026-04-13",759,278186,0,11,139,4,0,0,0],["2026-04-13",2759,260400,0,90,172,4,0,0,0],["2026-04-13",2759,260400,0,90,172,4,0,0,0],["2026-04-13",14,260331,0,11,11,4,0,0,0],["2026-04-13",759,258947,0,11,139,4,0,0,0],["2026-04-13",491,258750,4,76,28,4,0,3,0],["2026-04-13",1331,253349,1,25,363,4,0,1,0],["2026-04-13",759,252896,0,11,139,4,0,0,0],["2026-04-13",1131,242300,2,49,92,4,0,2,0],["2026-04-13",366,241320,1,25,155,4,0,1,0],["2026-04-13",2759,235200,0,90,172,4,0,0,0],["2026-04-13",2338,234355,6,37,517,4,0,4,0],["2026-04-13",511,233700,1,50,200,4,0,11,0],["2026-04-13",659,233568,0,27,100,4,0,0,0],["2026-04-13",548,232500,1,64,97,4,2,1,0],["2026-04-13",1007,230609,1,25,301,4,0,1,0],["2026-04-13",165,230475,1,224,87,4,0,1,0],["2026-04-13",367,228018,1,20,156,4,2,1,0],["2026-04-13",2216,223316,1,207,55,4,0,9,0],["2026-04-13",14,220187,0,11,11,4,0,0,0],["2026-04-13",367,218970,2,87,156,4,0,2,0],["2026-04-13",128,218147,1,26,65,4,0,11,0],["2026-04-13",14,216768,0,11,11,4,0,0,0],["2026-04-13",759,216768,0,11,139,4,0,0,0],["2026-04-13",14,214510,0,11,11,4,0,0,0],["2026-04-13",315,214000,1,6,5,4,1,1,0],["2026-04-13",27,211979,0,0,1,4,0,0,0],["2026-04-13",759,207736,0,11,139,4,0,0,0],["2026-04-13",27,206317,0,0,1,4,0,0,0],["2026-04-13",780,204408,0,11,11,4,0,0,0],["2026-04-13",759,198704,0,11,139,4,0,0,0],["2026-04-13",1592,198000,1,62,111,4,2,1,0],["2026-04-13",27,197050,0,1,1,4,0,0,0],["2026-04-13",85,195000,1,40,46,4,0,7,0],["2026-04-13",1936,192500,1,14,113,4,3,4,0],["2026-04-13",1183,191691,1,36,337,4,0,1,0],["2026-04-13",759,189672,0,11,139,4,0,0,0],["2026-04-13",29,185000,1,18,20,4,0,1,0],["2026-04-13",538,184560,0,23,100,4,0,0,0],["2026-04-13",759,180640,0,11,139,4,0,0,0],["2026-04-13",613,179263,0,23,11,4,0,0,0],["2026-04-13",169,178056,0,23,25,4,0,0,0],["2026-04-13",458,175241,6,37,59,4,0,4,0],["2026-04-13",14,175176,0,11,11,4,0,0,0],["2026-04-13",1104,175176,0,27,25,4,0,0,0],["2026-04-13",27,170094,0,0,1,4,0,0,0],["2026-04-13",1400,168457,0,0,0,4,0,0,0],["2026-04-13",759,162576,0,11,139,4,0,0,0],["2026-04-13",846,159000,7,236,81,4,0,1,0],["2026-04-13",511,158100,1,25,200,4,0,1,0],["2026-04-13",759,153544,0,11,139,4,0,0,0],["2026-04-13",613,153279,0,23,11,4,0,0,0],["2026-04-13",613,153279,0,23,11,4,0,0,0],["2026-04-13",2613,152388,1,17,546,4,0,12,0],["2026-04-13",659,150000,0,27,100,4,0,0,0],["2026-04-13",2801,150000,3,7,320,4,0,9,0],["2026-04-13",169,148380,0,23,25,4,0,0,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",2164,147500,2,64,97,4,2,2,0],["2026-04-13",14,146770,0,11,11,4,0,0,0],["2026-04-13",472,145760,2,5,184,4,0,2,0],["2026-04-13",27,145576,0,0,1,4,0,0,0],["2026-04-13",14,141125,0,11,11,4,0,0,0],["2026-04-13",367,140171,2,87,156,4,0,2,0],["2026-04-13",657,139900,0,27,11,4,0,0,0],["2026-04-13",659,139900,0,27,100,4,0,0,0],["2026-04-13",1459,138513,2,2,26,4,0,2,0],["2026-04-13",609,138447,1,29,225,4,0,1,0],["2026-04-13",14,135480,0,11,11,4,0,0,0],["2026-04-13",27,135324,0,1,1,4,0,0,0],["2026-04-13",367,133748,2,87,156,4,0,2,0],["2026-04-13",659,131382,0,27,100,4,0,0,0],["2026-04-13",128,131172,1,26,65,4,0,11,0],["2026-04-13",1442,130774,0,11,11,4,0,0,0],["2026-04-13",759,126448,0,11,139,4,0,0,0],["2026-04-13",1114,126000,1,55,20,4,0,1,0],["2026-04-13",1996,125675,1,25,200,4,0,1,0],["2026-04-13",1104,125200,0,27,25,4,0,0,0],["2026-04-13",1442,120896,0,11,11,4,0,0,0],["2026-04-13",659,120000,0,27,100,4,0,0,0],["2026-04-13",35,119820,0,21,4,4,0,0,0],["2026-04-13",613,116784,0,23,11,4,0,0,0],["2026-04-13",659,116784,0,27,100,4,0,0,0],["2026-04-13",1104,116784,0,27,25,4,0,0,0],["2026-04-13",461,116656,1,29,181,4,5,1,0],["2026-04-13",1240,114283,1,29,348,4,0,1,0],["2026-04-13",759,113623,0,11,139,4,0,0,0],["2026-04-13",657,111920,0,27,11,4,0,0,0],["2026-04-13",659,111920,0,27,100,4,0,0,0],["2026-04-13",613,111918,0,23,11,4,0,0,0],["2026-04-13",613,111918,0,23,11,4,0,0,0],["2026-04-13",14,110078,0,11,11,4,0,0,0],["2026-04-13",1442,109301,0,11,11,4,0,0,0],["2026-04-13",609,106949,1,29,225,4,0,1,0],["2026-04-13",292,105000,2,34,131,4,0,2,0],["2026-04-13",912,103468,0,80,71,4,0,0,0],["2026-04-13",1355,103040,2,82,4,4,0,2,0],["2026-04-13",676,102793,1,25,235,4,0,1,0],["2026-04-13",960,101088,2,192,92,4,0,2,0],["2026-04-13",14,99352,0,11,11,4,0,0,0],["2026-04-13",759,99352,0,11,139,4,0,0,0],["2026-04-13",169,98920,0,11,25,4,0,0,0],["2026-04-13",1774,97200,0,21,4,4,0,0,0],["2026-04-13",609,95669,1,29,225,4,0,1,0],["2026-04-13",759,94836,0,11,139,4,0,0,0],["2026-04-13",1114,94500,1,55,20,4,0,1,0],["2026-04-13",1104,93900,0,27,25,4,0,0,0],["2026-04-13",14,93707,0,11,11,4,0,0,0],["2026-04-13",461,90479,1,29,181,4,5,1,0],["2026-04-13",759,90320,0,11,139,4,0,0,0],["2026-04-13",659,90000,0,27,100,4,0,0,0],["2026-04-13",367,89460,2,87,156,4,0,2,0],["2026-04-13",169,89028,0,11,25,4,0,0,0],["2026-04-13",169,89028,0,11,25,4,0,0,0],["2026-04-13",613,87588,0,23,11,4,0,0,0],["2026-04-13",657,83940,0,27,11,4,0,0,0],["2026-04-13",659,83940,0,27,100,4,0,0,0],["2026-04-13",14,83546,0,11,11,4,0,0,0],["2026-04-13",1459,81800,2,2,26,4,0,2,0],["2026-04-13",676,80896,1,25,235,4,0,1,0],["2026-04-13",1442,80703,0,11,11,4,0,0,0],["2026-04-13",551,79492,0,11,172,4,0,0,0],["2026-04-13",169,79136,0,23,25,4,0,0,0],["2026-04-13",2330,78375,3,75,399,4,2,1,0],["2026-04-13",639,77808,5,119,229,4,7,1,0],["2026-04-13",169,77520,0,11,25,4,0,0,0],["2026-04-13",367,77094,2,20,156,4,2,2,0],["2026-04-13",1400,76700,0,0,0,4,0,0,0],["2026-04-13",366,75480,1,25,155,4,0,1,0],["2026-04-13",2611,73100,5,7,98,4,6,1,0],["2026-04-13",759,72256,0,11,139,4,0,0,0],["2026-04-13",609,71700,1,29,225,4,0,1,0],["2026-04-13",2801,69650,3,7,320,4,0,9,0],["2026-04-13",169,69244,0,23,25,4,0,0,0],["2026-04-13",169,69244,0,11,25,4,0,0,0],["2026-04-13",759,68463,0,11,139,4,0,0,0],["2026-04-13",639,68082,5,119,229,4,7,1,0],["2026-04-13",676,67724,1,25,235,4,0,1,0],["2026-04-13",1183,65976,1,36,337,4,0,1,0],["2026-04-13",1183,65976,1,36,337,4,0,1,0],["2026-04-13",367,65914,2,87,156,4,0,2,0],["2026-04-13",613,64912,0,23,11,4,0,0,0],["2026-04-13",14,63258,0,11,11,4,0,0,0],["2026-04-13",759,63224,0,11,139,4,0,0,0],["2026-04-13",639,63219,5,119,229,4,7,1,0],["2026-04-13",1104,62600,0,27,25,4,0,0,0],["2026-04-13",846,61998,1,112,172,4,0,1,0],["2026-04-13",367,61488,2,87,156,4,0,2,0],["2026-04-13",14,60825,0,11,11,4,0,0,0],["2026-04-13",846,60000,2,234,448,4,0,2,0],["2026-04-13",169,59352,0,23,25,4,0,0,0],["2026-04-13",169,59352,0,11,25,4,0,0,0],["2026-04-13",169,59328,0,11,25,4,0,0,0],["2026-04-13",912,59125,0,80,71,4,0,0,0],["2026-04-13",659,58392,0,27,100,4,0,0,0],["2026-04-13",657,55960,0,27,11,4,0,0,0],["2026-04-13",659,55960,0,27,100,4,0,0,0],["2026-04-13",759,54192,0,11,139,4,0,0,0],["2026-04-13",676,54100,1,25,235,4,0,1,0],["2026-04-13",1592,54000,1,62,111,4,2,1,0],["2026-04-13",367,53640,2,87,156,4,0,2,0],["2026-04-13",639,53493,5,119,229,4,7,1,0],["2026-04-13",639,53493,5,119,229,4,7,1,0],["2026-04-13",639,53493,5,119,229,4,7,1,0],["2026-04-13",639,53493,5,119,229,4,7,1,0],["2026-04-13",639,53493,5,119,229,4,7,1,0],["2026-04-13",1400,52643,0,0,0,4,0,0,0],["2026-04-13",846,52136,0,80,71,4,0,0,0],["2026-04-13",367,50381,2,87,156,4,0,2,0],["2026-04-13",459,50000,1,68,180,4,0,1,0],["2026-04-13",846,50000,2,234,448,4,0,2,0],["2026-04-13",444,-74594,0,11,97,4,0,0,0],["2026-04-13",155,-101624,0,1,0,4,0,0,0],["2026-04-13",538,-112787,0,23,100,4,0,0,0],["2026-04-13",1858,-320135,5,59,21,4,0,1,0],["2026-04-13",1501,-870000,1,112,293,4,0,1,0],["2026-04-13",1501,-6540337,1,186,293,4,0,1,0],["2026-04-11",113,64555,1,47,57,4,0,1,0],["2026-04-11",113,56997,1,47,57,4,0,1,0],["2026-04-10",1225,44008150,2,134,222,4,8,2,0],["2026-04-10",1858,33698396,1,7,21,4,0,1,0],["2026-04-10",1225,17401460,2,134,222,4,8,2,0],["2026-04-10",1858,9986700,1,7,21,4,0,1,0],["2026-04-10",1225,8141930,2,134,222,4,8,2,0],["2026-04-10",1858,7836500,1,7,21,4,0,1,0],["2026-04-10",167,6991320,0,23,11,4,0,0,0],["2026-04-10",630,5553500,1,57,213,4,0,1,0],["2026-04-10",704,4172712,2,67,0,4,0,2,0],["2026-04-10",2318,2526965,2,67,30,4,0,2,0],["2026-04-10",2497,2450000,3,62,53,4,2,4,0],["2026-04-10",630,2066500,1,57,213,4,0,1,0],["2026-04-10",835,2037750,2,67,62,4,0,2,0],["2026-04-10",1863,1844075,4,9,12,4,0,3,0],["2026-04-10",635,1805236,2,67,9,4,0,2,0],["2026-04-10",835,1729546,2,67,62,4,0,2,0],["2026-04-10",1320,1702379,0,26,106,4,6,0,0],["2026-04-10",1321,1698732,3,62,76,4,2,1,0],["2026-04-10",1321,1685250,3,62,76,4,2,1,0],["2026-04-10",635,1606872,2,67,9,4,0,2,0],["2026-04-10",1183,1525644,1,36,337,4,0,1,0],["2026-04-10",613,1517376,0,11,11,4,0,0,0],["2026-04-10",1140,1468584,1,25,329,4,0,1,0],["2026-04-10",921,1233452,1,48,63,4,0,10,0],["2026-04-10",1010,1205000,1,29,256,4,0,15,0],["2026-04-10",401,1192224,0,11,56,4,0,0,0],["2026-04-10",884,1189100,1,129,26,4,0,1,0],["2026-04-10",635,1179447,2,67,9,4,0,2,0],["2026-04-10",635,1044243,2,67,9,4,0,2,0],["2026-04-10",208,1039500,1,66,85,4,4,1,0],["2026-04-10",2692,987800,1,53,181,4,0,1,0],["2026-04-10",1320,941235,0,28,106,4,6,0,0],["2026-04-10",1964,913781,2,67,3,4,0,2,0],["2026-04-10",846,912810,2,3,80,4,0,2,0],["2026-04-10",401,906587,0,11,56,4,0,0,0],["2026-04-10",401,867072,0,11,56,4,0,0,0],["2026-04-10",884,863000,1,129,26,4,0,1,0],["2026-04-10",401,803848,0,11,56,4,0,0,0],["2026-04-10",800,794114,1,29,256,4,0,15,0],["2026-04-10",990,750000,1,89,172,4,0,1,0],["2026-04-10",401,736108,0,11,56,4,0,0,0],["2026-04-10",733,722629,0,0,0,4,0,0,0],["2026-04-10",445,691926,1,168,39,4,0,1,0],["2026-04-10",401,670626,0,11,56,4,0,0,0],["2026-04-10",401,668933,0,11,56,4,0,0,0],["2026-04-10",943,661878,0,23,277,4,0,0,0],["2026-04-10",1321,642600,3,62,76,4,2,1,0],["2026-04-10",123,629341,1,48,63,4,0,10,0],["2026-04-10",1583,595000,3,42,400,4,0,1,0],["2026-04-10",115,565482,1,5,59,4,0,1,0],["2026-04-10",1321,556133,3,26,76,4,2,1,0],["2026-04-10",2692,553862,1,53,181,4,0,1,0],["2026-04-10",675,541774,1,42,29,4,0,1,0],["2026-04-10",1928,505700,1,2,374,4,0,1,0],["2026-04-10",593,500000,2,9,28,4,0,2,0],["2026-04-10",401,496216,0,11,56,4,0,0,0],["2026-04-10",733,468782,0,0,0,4,0,0,0],["2026-04-10",1321,463443,3,62,76,4,2,1,0],["2026-04-10",1357,458969,1,89,237,4,0,1,0],["2026-04-10",1357,449471,1,89,237,4,0,1,0],["2026-04-10",1357,433431,1,89,237,4,0,1,0],["2026-04-10",278,430072,4,7,124,4,0,3,0],["2026-04-10",610,385000,9,107,81,4,4,1,0],["2026-04-10",236,369816,0,27,28,4,0,0,0],["2026-04-10",236,350352,0,27,28,4,0,0,0],["2026-04-10",1321,334688,3,62,76,4,2,1,0],["2026-04-10",733,328828,0,0,0,4,0,0,0],["2026-04-10",704,325871,2,67,0,4,0,2,0],["2026-04-10",1321,315000,3,62,76,4,2,1,0],["2026-04-10",846,309500,0,90,293,4,0,0,0],["2026-04-10",1537,300000,2,6,392,4,0,2,0],["2026-04-10",1225,296431,2,7,222,4,0,2,0],["2026-04-10",1400,294800,0,0,0,4,0,0,0],["2026-04-10",613,291960,0,11,11,4,0,0,0],["2026-04-10",1357,289699,1,89,237,4,0,1,0],["2026-04-10",457,285771,1,5,179,4,0,1,0],["2026-04-10",613,282228,0,11,11,4,0,0,0],["2026-04-10",1357,279640,1,89,237,4,0,1,0],["2026-04-10",1357,275452,1,89,237,4,0,1,0],["2026-04-10",2026,251880,4,4,223,4,0,3,0],["2026-04-10",2589,249900,1,214,40,4,9,1,0],["2026-04-10",516,246020,2,78,14,4,3,2,0],["2026-04-10",401,243320,0,11,56,4,0,0,0],["2026-04-10",613,243320,0,11,11,4,0,0,0],["2026-04-10",236,243300,0,27,28,4,0,0,0],["2026-04-10",613,243300,0,11,11,4,0,0,0],["2026-04-10",382,242984,0,80,71,4,0,0,0],["2026-04-10",1045,242869,1,29,311,4,0,1,0],["2026-04-10",2290,242050,3,75,72,4,6,1,0],["2026-04-10",1453,240000,2,64,131,4,2,2,0],["2026-04-10",1357,232709,1,89,237,4,0,1,0],["2026-04-10",51,227800,1,29,36,4,0,1,0],["2026-04-10",551,227120,0,11,172,4,0,0,0],["2026-04-10",583,226592,0,1,1,4,0,0,0],["2026-04-10",733,225821,0,0,0,4,0,0,0],["2026-04-10",546,223960,2,31,146,4,2,2,0],["2026-04-10",236,223836,0,27,28,4,0,0,0],["2026-04-10",1964,223489,2,67,3,4,0,2,0],["2026-04-10",1357,223211,1,89,237,4,0,1,0],["2026-04-10",1321,214200,3,62,76,4,2,1,0],["2026-04-10",733,213316,0,0,0,4,0,0,0],["2026-04-10",236,209238,0,27,28,4,0,0,0],["2026-04-10",800,206645,1,29,256,4,0,15,0],["2026-04-10",236,204372,0,27,28,4,0,0,0],["2026-04-10",236,201100,0,27,28,4,0,0,0],["2026-04-10",258,198908,1,228,112,4,0,1,0],["2026-04-10",1014,197019,1,146,240,4,0,1,0],["2026-04-10",676,196741,1,41,235,4,0,1,0],["2026-04-10",236,194640,0,27,28,4,0,0,0],["2026-04-10",236,194640,0,27,28,4,0,0,0],["2026-04-10",613,194640,0,11,11,4,0,0,0],["2026-04-10",940,194640,2,34,100,4,0,2,0],["2026-04-10",1964,180500,2,67,3,4,0,2,0],["2026-04-10",1964,177736,2,67,3,4,0,2,0],["2026-04-10",1540,175000,3,7,393,4,0,1,0],["2026-04-10",1540,175000,3,7,393,4,0,1,0],["2026-04-10",1321,174787,3,62,76,4,2,1,0],["2026-04-10",457,174294,1,31,179,4,0,1,0],["2026-04-10",457,174294,1,31,179,4,0,1,0],["2026-04-10",1398,173605,0,90,0,4,0,0,0],["2026-04-10",236,171060,0,27,28,4,0,0,0],["2026-04-10",1914,170000,1,4,222,4,0,1,0],["2026-04-10",258,168487,1,228,112,4,0,1,0],["2026-04-10",613,167877,0,11,11,4,0,0,0],["2026-04-10",1357,166221,1,89,237,4,0,1,0],["2026-04-10",1357,166221,1,89,237,4,0,1,0],["2026-04-10",236,165444,0,27,28,4,0,0,0],["2026-04-10",236,165444,0,27,28,4,0,0,0],["2026-04-10",326,165000,2,64,97,4,2,2,0],["2026-04-10",326,165000,2,64,97,4,2,2,0],["2026-04-10",326,165000,2,64,97,4,2,2,0],["2026-04-10",326,165000,2,64,97,4,2,2,0],["2026-04-10",326,165000,2,64,97,4,2,2,0],["2026-04-10",326,165000,2,64,97,4,2,2,0],["2026-04-10",326,165000,2,64,97,4,2,2,0],["2026-04-10",326,165000,2,64,97,4,2,2,0],["2026-04-10",2568,165000,1,47,39,4,0,1,0],["2026-04-10",1225,162005,2,7,222,4,0,2,0],["2026-04-10",236,160880,0,27,28,4,0,0,0],["2026-04-10",1321,160650,3,62,76,4,2,1,0],["2026-04-10",1321,157500,3,62,76,4,2,1,0],["2026-04-10",1321,157500,3,62,76,4,2,1,0],["2026-04-10",2089,156000,1,14,14,4,3,4,0],["2026-04-10",1357,153791,1,89,237,4,0,1,0],["2026-04-10",1877,152520,0,65,100,4,0,0,0],["2026-04-10",326,148500,2,64,97,4,2,2,0],["2026-04-10",733,146494,0,0,0,4,0,0,0],["2026-04-10",236,145980,0,27,28,4,0,0,0],["2026-04-10",236,145980,0,27,28,4,0,0,0],["2026-04-10",382,138848,0,80,71,4,0,0,0],["2026-04-10",1321,137813,3,62,76,4,2,1,0],["2026-04-10",1321,137812,3,62,76,4,2,1,0],["2026-04-10",236,136848,0,27,28,4,0,0,0],["2026-04-10",733,133504,0,0,0,4,0,0,0],["2026-04-10",1109,130000,4,4,158,4,0,5,0],["2026-04-10",236,124083,0,27,28,4,0,0,0],["2026-04-10",236,120660,0,27,28,4,0,0,0],["2026-04-10",1357,118729,1,89,237,4,0,1,0],["2026-04-10",1357,118729,1,89,237,4,0,1,0],["2026-04-10",1321,118125,3,62,76,4,2,1,0],["2026-04-10",1321,118125,3,62,76,4,2,1,0],["2026-04-10",613,116784,0,11,11,4,0,0,0],["2026-04-10",1225,114725,2,134,222,4,8,2,0],["2026-04-10",1357,109231,1,89,237,4,0,1,0],["2026-04-10",1357,109231,1,89,237,4,0,1,0],["2026-04-10",236,107052,0,27,28,4,0,0,0],["2026-04-10",236,107052,0,27,28,4,0,0,0],["2026-04-10",1321,106250,3,62,76,4,2,1,0],["2026-04-10",1260,105980,0,27,38,4,0,0,0],["2026-04-10",2497,105800,3,62,53,4,2,4,0],["2026-04-10",382,104136,0,80,71,4,0,0,0],["2026-04-10",583,103109,0,1,1,4,0,0,0],["2026-04-10",236,102636,0,27,28,4,0,0,0],["2026-04-10",236,102636,0,27,28,4,0,0,0],["2026-04-10",771,102360,1,125,87,4,0,1,0],["2026-04-10",1358,100795,1,52,65,4,5,11,0],["2026-04-10",846,100571,0,80,71,4,0,0,0],["2026-04-10",278,99247,4,7,124,4,0,3,0],["2026-04-10",236,97320,0,27,28,4,0,0,0],["2026-04-10",236,97320,0,27,28,4,0,0,0],["2026-04-10",236,97320,0,27,28,4,0,0,0],["2026-04-10",613,97320,0,11,11,4,0,0,0],["2026-04-10",929,95537,2,101,274,4,0,5,0],["2026-04-10",236,94083,0,27,28,4,0,0,0],["2026-04-10",965,93873,2,7,97,4,0,2,0],["2026-04-10",2296,93166,1,50,65,4,5,11,0],["2026-04-10",1320,92360,1,198,106,4,6,4,0],["2026-04-10",846,91429,0,80,71,4,0,0,0],["2026-04-10",1357,90234,1,89,237,4,0,1,0],["2026-04-10",637,87040,0,80,71,4,0,0,0],["2026-04-10",1321,85032,3,62,76,4,2,1,0],["2026-04-10",1234,84464,3,7,240,4,0,1,0],["2026-04-10",1321,84226,3,62,76,4,2,1,0],["2026-04-10",637,83652,0,80,71,4,0,0,0],["2026-04-10",1321,82651,3,62,76,4,2,1,0],["2026-04-10",1358,81931,1,50,65,4,5,11,0],["2026-04-10",236,80440,0,27,28,4,0,0,0],["2026-04-10",236,80440,0,27,28,4,0,0,0],["2026-04-10",1987,80000,1,4,28,4,0,1,0],["2026-04-10",613,77856,0,11,11,4,0,0,0],["2026-04-10",1553,76600,1,211,20,4,0,1,0],["2026-04-10",1357,75987,1,89,237,4,0,1,0],["2026-04-10",1357,75987,1,89,237,4,0,1,0],["2026-04-10",1357,75987,1,89,237,4,0,1,0],["2026-04-10",704,75184,2,67,0,4,0,2,0],["2026-04-10",613,72990,0,11,11,4,0,0,0],["2026-04-10",1357,71238,1,89,237,4,0,1,0],["2026-04-10",583,70810,0,1,1,4,0,0,0],["2026-04-10",1922,70000,1,4,22,4,0,1,0],["2026-04-10",771,69792,1,117,87,4,0,1,0],["2026-04-10",236,68424,0,27,28,4,0,0,0],["2026-04-10",236,68424,0,27,28,4,0,0,0],["2026-04-10",613,68124,0,11,11,4,0,0,0],["2026-04-10",923,67200,0,21,4,4,0,0,0],["2026-04-10",1357,66488,1,89,237,4,0,1,0],["2026-04-10",236,65691,0,27,28,4,0,0,0],["2026-04-10",1366,64200,0,23,11,4,0,0,0],["2026-04-10",1140,63168,1,25,329,4,0,1,0],["2026-04-10",733,60750,0,0,0,4,0,0,0],["2026-04-10",236,60330,0,27,28,4,0,0,0],["2026-04-10",1877,60164,0,65,100,4,0,0,0],["2026-04-10",630,60000,1,7,213,4,0,1,0],["2026-04-10",846,60000,2,14,144,4,3,2,0],["2026-04-10",236,59871,0,27,28,4,0,0,0],["2026-04-10",846,58800,2,80,71,4,0,2,0],["2026-04-10",613,58392,0,11,11,4,0,0,0],["2026-04-10",2662,58350,2,47,554,4,0,2,0],["2026-04-10",2695,57322,2,101,557,4,0,5,0],["2026-04-10",1357,56990,1,89,237,4,0,1,0],["2026-04-10",965,56380,2,7,97,4,0,2,0],["2026-04-10",965,56380,2,7,97,4,0,2,0],["2026-04-10",2662,55100,2,47,554,4,0,2,0],["2026-04-10",2100,52500,1,6,198,4,0,1,0],["2026-04-10",2651,52000,2,7,30,4,0,2,0],["2026-04-10",236,51318,0,27,28,4,0,0,0],["2026-04-10",1321,51250,3,62,76,4,2,1,0],["2026-04-10",902,-63237,0,80,71,4,0,0,0],["2026-04-10",637,-67304,0,80,71,4,0,0,0],["2026-04-10",637,-70028,0,80,71,4,0,0,0],["2026-04-10",1090,-85339,2,192,124,4,4,2,0],["2026-04-10",551,-113560,0,11,172,4,0,0,0],["2026-04-10",1225,-114725,2,162,222,4,8,2,0],["2026-04-10",1877,-136424,0,65,100,4,0,0,0],["2026-04-10",902,-138848,0,80,71,4,0,0,0],["2026-04-10",1964,-153670,2,67,3,4,0,2,0],["2026-04-10",835,-185250,2,67,62,4,0,2,0],["2026-04-10",835,-237146,2,67,62,4,0,2,0],["2026-04-10",902,-252948,0,80,71,4,0,0,0],["2026-04-10",592,-723348,5,59,160,4,0,1,0],["2026-04-10",1225,-4461115,2,162,222,4,8,2,0],["2026-04-10",1225,-8441930,2,162,222,4,8,2,0],["2026-04-10",1225,-11008382,2,162,222,4,8,2,0],["2026-04-10",1225,-11680930,2,162,222,4,8,2,0],["2026-04-09",2196,62968400,0,9,269,4,4,0,0],["2026-04-09",592,54250000,1,95,160,4,0,1,0],["2026-04-09",2196,19228600,0,7,269,4,4,0,0],["2026-04-09",246,5634102,1,5,59,4,0,1,0],["2026-04-09",359,4272300,3,7,5,4,1,1,0],["2026-04-09",2507,3750000,1,112,433,4,0,1,0],["2026-04-09",1597,3439982,4,7,223,4,0,3,0],["2026-04-09",1045,2988776,1,29,311,4,0,1,0],["2026-04-09",1101,2772076,0,112,102,4,4,0,0],["2026-04-09",289,2584960,0,11,100,4,0,0,0],["2026-04-09",1101,2333000,0,112,102,4,4,0,0],["2026-04-09",792,2238400,2,8,8,4,0,2,0],["2026-04-09",2654,2172800,0,11,11,4,0,0,0],["2026-04-09",1759,2000000,1,4,28,4,0,1,0],["2026-04-09",288,1982500,1,78,130,4,0,1,0],["2026-04-09",2635,1903932,2,7,85,4,0,2,0],["2026-04-09",167,1634192,0,23,11,4,0,0,0],["2026-04-09",208,1567600,1,66,85,4,4,1,0],["2026-04-09",521,1519634,0,11,11,4,0,0,0],["2026-04-09",1238,1469846,3,7,86,4,2,1,0],["2026-04-09",245,1268320,1,54,10,4,5,1,0],["2026-04-09",1112,1264370,4,7,124,4,4,3,0],["2026-04-09",1080,1245876,0,11,139,4,0,0,0],["2026-04-09",289,1191680,0,11,100,4,0,0,0],["2026-04-09",724,1155000,2,64,30,4,2,2,0],["2026-04-09",2728,1151518,3,62,561,4,2,1,0],["2026-04-09",1080,1101456,0,11,139,4,0,0,0],["2026-04-09",1080,1011040,0,11,139,4,0,0,0],["2026-04-09",846,982084,0,80,71,4,0,0,0],["2026-04-09",494,977424,0,11,100,4,0,0,0],["2026-04-09",993,975456,0,11,102,4,0,0,0],["2026-04-09",510,949108,0,11,100,4,0,0,0],["2026-04-09",846,943860,0,80,71,4,0,0,0],["2026-04-09",609,929065,1,29,225,4,0,1,0],["2026-04-09",907,895000,1,7,271,4,0,1,0],["2026-04-09",38,872480,0,11,25,4,0,0,0],["2026-04-09",814,842400,2,8,0,4,0,2,0],["2026-04-09",1080,794184,0,11,139,4,0,0,0],["2026-04-09",678,736912,0,23,11,4,0,0,0],["2026-04-09",943,661878,0,23,277,4,0,0,0],["2026-04-09",678,587664,0,23,11,4,0,0,0],["2026-04-09",289,569016,0,11,100,4,0,0,0],["2026-04-09",511,566700,1,50,200,4,0,11,0],["2026-04-09",678,563509,0,23,11,4,0,0,0],["2026-04-09",846,539349,0,80,71,4,0,0,0],["2026-04-09",128,500403,1,50,65,4,0,11,0],["2026-04-09",359,488077,3,7,5,4,1,1,0],["2026-04-09",128,474470,1,50,65,4,0,11,0],["2026-04-09",2507,456669,1,237,433,4,0,1,0],["2026-04-09",128,456653,1,50,65,4,0,11,0],["2026-04-09",915,456300,5,7,140,4,0,1,0],["2026-04-09",993,452538,0,11,102,4,0,0,0],["2026-04-09",993,401924,0,11,102,4,0,0,0],["2026-04-09",583,396536,0,1,1,4,0,0,0],["2026-04-09",2687,376300,5,7,18,4,0,1,0],["2026-04-09",1487,373816,2,5,247,4,0,2,0],["2026-04-09",544,372480,1,39,45,4,0,1,0],["2026-04-09",846,370802,0,80,71,4,0,0,0],["2026-04-09",1257,366010,1,31,65,4,0,11,0],["2026-04-09",521,350352,0,11,11,4,0,0,0],["2026-04-09",846,350000,5,26,144,4,3,1,0],["2026-04-09",1786,340620,0,23,11,4,0,0,0],["2026-04-09",678,325535,0,23,11,4,0,0,0],["2026-04-09",512,323768,2,19,80,4,0,2,0],["2026-04-09",2698,320950,1,86,280,4,0,1,0],["2026-04-09",678,302736,0,23,11,4,0,0,0],["2026-04-09",2003,300000,0,21,4,4,0,0,0],["2026-04-09",2003,300000,0,21,4,4,0,0,0],["2026-04-09",2003,300000,0,21,4,4,0,0,0],["2026-04-09",2003,300000,0,21,4,4,0,0,0],["2026-04-09",2003,300000,0,21,4,4,0,0,0],["2026-04-09",511,296900,1,50,200,4,0,11,0],["2026-04-09",1400,294800,0,0,0,4,0,0,0],["2026-04-09",457,278907,1,39,179,4,0,1,0],["2026-04-09",637,278772,2,80,71,4,0,2,0],["2026-04-09",2429,278177,1,41,340,4,0,1,0],["2026-04-09",1786,276024,0,23,11,4,0,0,0],["2026-04-09",562,270655,1,86,153,4,0,1,0],["2026-04-09",246,266058,1,5,59,4,0,1,0],["2026-04-09",1080,261928,0,11,139,4,0,0,0],["2026-04-09",1080,253032,0,11,139,4,0,0,0],["2026-04-09",1440,250000,1,7,380,4,0,1,0],["2026-04-09",846,245521,0,80,71,4,0,0,0],["2026-04-09",289,243320,0,11,100,4,0,0,0],["2026-04-09",521,243320,0,11,11,4,0,0,0],["2026-04-09",993,243320,0,11,102,4,0,0,0],["2026-04-09",1753,239534,1,39,435,4,0,1,0],["2026-04-09",1106,237552,0,80,28,4,0,0,0],["2026-04-09",562,235880,1,86,153,4,0,1,0],["2026-04-09",993,233568,0,11,102,4,0,0,0],["2026-04-09",678,221403,0,23,11,4,0,0,0],["2026-04-09",1786,218970,0,23,11,4,0,0,0],["2026-04-09",84,214236,1,39,45,4,0,1,0],["2026-04-09",609,212175,1,29,225,4,0,1,0],["2026-04-09",678,206805,0,23,11,4,0,0,0],["2026-04-09",993,204372,0,11,102,4,0,0,0],["2026-04-09",1376,201000,0,113,219,4,0,0,0],["2026-04-09",684,200400,1,89,237,4,0,1,0],["2026-04-09",2615,199800,4,7,64,4,2,3,0],["2026-04-09",1490,199167,2,9,62,4,0,2,0],["2026-04-09",684,197500,1,89,237,4,0,1,0],["2026-04-09",1012,190606,0,10,0,4,0,0,0],["2026-04-09",2585,189440,0,1,0,4,0,0,0],["2026-04-09",1376,189000,0,113,219,4,0,0,0],["2026-04-09",677,182500,2,34,11,4,0,2,0],["2026-04-09",511,180102,1,50,200,4,0,11,0],["2026-04-09",1431,180000,0,21,4,4,0,0,0],["2026-04-09",605,178057,0,1,0,4,0,0,0],["2026-04-09",993,176393,0,11,102,4,0,0,0],["2026-04-09",846,168546,0,80,71,4,0,0,0],["2026-04-09",605,168457,0,10,0,4,0,0,0],["2026-04-09",605,167858,0,1,0,4,0,0,0],["2026-04-09",1786,166238,0,23,11,4,0,0,0],["2026-04-09",684,165900,1,89,237,4,0,1,0],["2026-04-09",294,165770,2,26,132,4,0,2,0],["2026-04-09",294,165000,2,26,132,4,0,2,0],["2026-04-09",326,165000,2,64,97,4,2,2,0],["2026-04-09",326,165000,2,64,97,4,2,2,0],["2026-04-09",326,165000,2,64,97,4,2,2,0],["2026-04-09",326,165000,2,64,97,4,2,2,0],["2026-04-09",326,165000,2,64,97,4,2,2,0],["2026-04-09",326,165000,2,64,97,4,2,2,0],["2026-04-09",326,165000,2,64,97,4,2,2,0],["2026-04-09",326,165000,2,64,97,4,2,2,0],["2026-04-09",326,165000,2,64,97,4,2,2,0],["2026-04-09",544,163141,1,86,45,4,0,1,0],["2026-04-09",221,162986,1,69,105,4,0,1,0],["2026-04-09",981,158542,1,64,97,4,2,1,0],["2026-04-09",993,158060,0,11,102,4,0,0,0],["2026-04-09",981,157108,1,64,97,4,2,1,0],["2026-04-09",521,155712,0,11,11,4,0,0,0],["2026-04-09",786,155712,0,11,11,4,0,0,0],["2026-04-09",993,155712,0,11,102,4,0,0,0],["2026-04-09",1080,155712,0,11,139,4,0,0,0],["2026-04-09",1536,155050,4,4,72,4,6,3,0],["2026-04-09",221,153608,1,69,105,4,0,1,0],["2026-04-09",678,153279,0,23,11,4,0,0,0],["2026-04-09",981,153112,1,64,97,4,2,1,0],["2026-04-09",637,153024,2,80,71,4,0,2,0],["2026-04-09",2007,150908,1,46,49,4,0,1,0],["2026-04-09",1400,147400,0,0,0,4,0,0,0],["2026-04-09",846,146268,2,80,71,4,0,2,0],["2026-04-09",544,145591,1,39,45,4,0,1,0],["2026-04-09",76,145500,2,3,43,4,0,2,0],["2026-04-09",102,142224,2,34,11,4,0,2,0],["2026-04-09",363,140430,1,41,153,4,0,1,0],["2026-04-09",1080,139724,0,11,139,4,0,0,0],["2026-04-09",521,136248,0,11,11,4,0,0,0],["2026-04-09",993,136248,0,11,102,4,0,0,0],["2026-04-09",1860,135848,2,192,165,4,0,2,0],["2026-04-09",846,135492,2,80,71,4,0,2,0],["2026-04-09",544,135041,1,39,45,4,0,1,0],["2026-04-09",511,134560,1,50,200,4,0,11,0],["2026-04-09",981,133564,1,64,97,4,2,1,0],["2026-04-09",981,132130,1,64,97,4,2,1,0],["2026-04-09",1376,129000,0,113,219,4,0,0,0],["2026-04-09",1376,129000,0,113,219,4,0,0,0],["2026-04-09",1394,128000,0,90,371,4,0,0,0],["2026-04-09",289,126516,0,11,100,4,0,0,0],["2026-04-09",993,126516,0,11,102,4,0,0,0],["2026-04-09",1080,126448,0,11,139,4,0,0,0],["2026-04-09",1440,125000,1,7,380,4,0,1,0],["2026-04-09",1336,124020,0,23,11,4,0,0,0],["2026-04-09",1834,122500,3,42,99,4,0,1,0],["2026-04-09",1336,121650,0,23,11,4,0,0,0],["2026-04-09",1182,120216,1,41,258,4,0,1,0],["2026-04-09",102,118520,2,34,11,4,0,2,0],["2026-04-09",521,116784,0,11,11,4,0,0,0],["2026-04-09",993,116784,0,11,102,4,0,0,0],["2026-04-09",1222,116784,0,11,227,4,0,0,0],["2026-04-09",872,109800,1,55,20,4,0,1,0],["2026-04-09",1222,109485,0,11,227,4,0,0,0],["2026-04-09",993,107052,0,11,102,4,0,0,0],["2026-04-09",1152,105688,2,35,56,4,0,2,0],["2026-04-09",1400,105286,0,0,0,4,0,0,0],["2026-04-09",2182,105241,2,17,98,4,6,2,0],["2026-04-09",1008,102204,0,11,100,4,0,0,0],["2026-04-09",1786,102184,0,23,11,4,0,0,0],["2026-04-09",1860,101886,2,192,165,4,0,2,0],["2026-04-09",846,100363,2,80,71,4,0,2,0],["2026-04-09",2751,100000,8,4,81,4,0,1,0],["2026-04-09",1080,99753,0,11,139,4,0,0,0],["2026-04-09",1080,99352,0,11,139,4,0,0,0],["2026-04-09",521,97320,0,11,11,4,0,0,0],["2026-04-09",993,97320,0,11,102,4,0,0,0],["2026-04-09",1782,97269,1,39,340,4,0,1,0],["2026-04-09",102,95840,2,34,11,4,0,2,0],["2026-04-09",472,93075,2,5,184,4,0,2,0],["2026-04-09",1080,90320,0,11,139,4,0,0,0],["2026-04-09",505,89767,1,86,198,4,0,1,0],["2026-04-09",993,87588,0,11,102,4,0,0,0],["2026-04-09",1222,87588,0,11,227,4,0,0,0],["2026-04-09",678,86814,0,23,11,4,0,0,0],["2026-04-09",1012,86734,0,10,0,4,0,0,0],["2026-04-09",2585,86203,0,1,0,4,0,0,0],["2026-04-09",521,85155,0,11,11,4,0,0,0],["2026-04-09",846,84784,0,27,118,4,2,0,0],["2026-04-09",846,84784,0,27,118,4,2,0,0],["2026-04-09",605,84229,0,0,0,4,0,0,0],["2026-04-09",326,82500,2,64,97,4,2,2,0],["2026-04-09",1080,81288,0,11,139,4,0,0,0],["2026-04-09",605,81024,0,1,0,4,0,0,0],["2026-04-09",846,80290,2,80,71,4,0,2,0],["2026-04-09",1431,80000,0,21,4,4,0,0,0],["2026-04-09",133,79958,2,12,69,4,0,2,0],["2026-04-09",84,79600,1,39,45,4,0,1,0],["2026-04-09",1008,79492,0,11,100,4,0,0,0],["2026-04-09",684,79000,1,89,237,4,0,1,0],["2026-04-09",993,77856,0,11,102,4,0,0,0],["2026-04-09",167,77604,0,23,11,4,0,0,0],["2026-04-09",605,76700,0,10,0,4,0,0,0],["2026-04-09",605,76383,0,1,0,4,0,0,0],["2026-04-09",1419,76265,1,25,136,4,0,1,0],["2026-04-09",1222,75075,0,11,227,4,0,0,0],["2026-04-09",1419,74272,1,25,136,4,0,1,0],["2026-04-09",1400,73703,0,10,0,4,0,0,0],["2026-04-09",1585,72163,2,69,167,4,0,2,0],["2026-04-09",1431,71600,0,21,4,4,0,0,0],["2026-04-09",720,71540,0,23,11,4,0,0,0],["2026-04-09",678,71400,0,23,11,4,0,0,0],["2026-04-09",1256,71056,0,21,38,4,0,0,0],["2026-04-09",1256,71056,0,21,38,4,0,0,0],["2026-04-09",1585,70848,2,69,167,4,0,2,0],["2026-04-09",684,70400,1,89,237,4,0,1,0],["2026-04-09",637,69693,2,80,71,4,0,2,0],["2026-04-09",1008,68136,0,11,100,4,0,0,0],["2026-04-09",846,65078,2,80,71,4,0,2,0],["2026-04-09",609,65000,1,29,225,4,0,1,0],["2026-04-09",609,65000,1,29,225,4,0,1,0],["2026-04-09",301,64891,0,11,25,4,0,0,0],["2026-04-09",1786,64815,0,23,11,4,0,0,0],["2026-04-09",1080,63224,0,11,139,4,0,0,0],["2026-04-09",1400,63174,0,10,0,4,0,0,0],["2026-04-09",539,61000,1,180,148,4,0,1,0],["2026-04-09",1115,60458,1,39,179,4,0,1,0],["2026-04-09",999,60380,2,34,97,4,2,2,0],["2026-04-09",512,60000,2,19,80,4,0,2,0],["2026-04-09",1008,59619,0,11,100,4,0,0,0],["2026-04-09",1012,59564,0,10,0,4,0,0,0],["2026-04-09",2585,59200,0,1,0,4,0,0,0],["2026-04-09",1080,58708,0,11,139,4,0,0,0],["2026-04-09",1043,58698,1,46,310,4,0,1,0],["2026-04-09",521,58392,0,11,11,4,0,0,0],["2026-04-09",1008,56780,0,11,100,4,0,0,0],["2026-04-09",605,55643,0,1,0,4,0,0,0],["2026-04-09",1419,54430,1,25,136,4,0,1,0],["2026-04-09",999,54342,2,34,97,4,2,2,0],["2026-04-09",2657,54000,1,29,342,4,0,1,0],["2026-04-09",1114,54000,1,55,20,4,0,1,0],["2026-04-09",538,53526,0,11,100,4,0,0,0],["2026-04-09",605,52643,0,10,0,4,0,0,0],["2026-04-09",594,52500,1,62,28,4,2,1,0],["2026-04-09",605,52456,0,1,0,4,0,0,0],["2026-04-09",1008,51102,0,11,100,4,0,0,0],["2026-04-09",2232,50000,5,101,151,4,1,1,0],["2026-04-09",510,-53556,0,11,100,4,0,0,0],["2026-04-09",846,-56626,2,80,71,4,0,2,0],["2026-04-09",1256,-56844,0,21,38,4,0,0,0],["2026-04-09",1786,-61470,0,23,11,4,0,0,0],["2026-04-09",846,-64000,0,80,71,4,0,0,0],["2026-04-09",846,-64715,2,80,71,4,0,2,0],["2026-04-09",167,-73252,0,23,11,4,0,0,0],["2026-04-09",605,-73700,0,0,0,4,0,0,0],["2026-04-09",846,-80894,2,80,71,4,0,2,0],["2026-04-09",167,-86748,0,23,11,4,0,0,0],["2026-04-09",637,-107797,2,80,71,4,0,2,0],["2026-04-09",846,-115965,0,80,71,4,0,0,0],["2026-04-09",846,-117896,2,80,71,4,0,2,0],["2026-04-09",2003,-120000,0,21,4,4,0,0,0],["2026-04-09",846,-128000,0,80,71,4,0,0,0],["2026-04-09",846,-169007,0,80,71,4,0,0,0],["2026-04-09",637,-196380,2,80,71,4,0,2,0],["2026-04-09",1106,-228196,0,80,28,4,0,0,0],["2026-04-09",846,-255123,0,80,71,4,0,0,0],["2026-04-09",327,-261984,5,59,39,4,0,1,0],["2026-04-09",2654,-280000,0,11,11,4,0,0,0],["2026-04-09",846,-371088,0,80,71,4,0,0,0],["2026-04-09",846,-649404,0,80,71,4,0,0,0],["2026-04-09",814,-655200,2,8,0,4,0,2,0],["2026-04-09",846,-676028,0,80,71,4,0,0,0],["2026-04-08",1361,28340659,5,15,74,4,5,4,0],["2026-04-08",327,21832017,1,83,39,4,0,1,0],["2026-04-08",1041,21295500,2,9,101,4,0,2,0],["2026-04-08",2444,12761775,5,199,211,4,2,4,0],["2026-04-08",1139,8204730,1,156,328,4,0,4,0],["2026-04-08",1693,6840460,2,231,85,4,4,2,0],["2026-04-08",911,6495992,2,8,0,4,0,2,0],["2026-04-08",1693,6178480,2,231,85,4,4,2,0],["2026-04-08",456,6016900,1,7,178,4,2,4,0],["2026-04-08",1747,5032975,1,186,433,4,0,1,0],["2026-04-08",1747,4980400,1,186,433,4,0,1,0],["2026-04-08",245,4626623,5,7,10,4,5,1,0],["2026-04-08",846,4579208,0,80,71,4,0,0,0],["2026-04-08",542,4500000,3,42,14,4,3,1,0],["2026-04-08",1854,4311950,4,4,21,4,0,3,0],["2026-04-08",769,4098632,0,80,97,4,0,0,0],["2026-04-08",1693,3971880,2,231,85,4,4,2,0],["2026-04-08",1824,3497800,1,29,407,4,0,1,0],["2026-04-08",640,3444728,0,80,71,4,0,0,0],["2026-04-08",1563,3426600,2,9,28,4,0,2,0],["2026-04-08",1824,3320400,1,29,407,4,0,1,0],["2026-04-08",814,3129971,2,8,0,4,0,2,0],["2026-04-08",1894,2994050,4,76,28,4,0,3,0],["2026-04-08",289,2584960,0,11,100,4,0,0,0],["2026-04-08",420,2528960,0,11,100,4,0,0,0],["2026-04-08",797,2528868,0,11,28,4,0,0,0],["2026-04-08",640,2435544,0,80,71,4,0,0,0],["2026-04-08",1124,2401652,0,0,0,4,0,0,0],["2026-04-08",1779,2392597,1,83,439,4,0,18,0],["2026-04-08",846,2231296,0,80,71,4,0,0,0],["2026-04-08",637,2197396,0,80,71,4,0,0,0],["2026-04-08",797,2181220,0,11,28,4,0,0,0],["2026-04-08",566,2169360,0,11,28,4,0,0,0],["2026-04-08",912,2114276,0,80,71,4,0,0,0],["2026-04-08",40,2103722,1,25,27,4,0,6,0],["2026-04-08",797,2036368,0,11,28,4,0,0,0],["2026-04-08",806,1973400,0,11,0,4,0,0,0],["2026-04-08",912,1971716,0,80,71,4,0,0,0],["2026-04-08",640,1926736,0,80,71,4,0,0,0],["2026-04-08",566,1898190,0,11,28,4,0,0,0],["2026-04-08",902,1887528,0,80,71,4,0,0,0],["2026-04-08",902,1887484,0,80,71,4,0,0,0],["2026-04-08",952,1869624,0,11,11,4,0,0,0],["2026-04-08",566,1860064,0,11,28,4,0,0,0],["2026-04-08",927,1833496,0,11,48,4,0,0,0],["2026-04-08",53,1821792,0,11,38,4,0,0,0],["2026-04-08",431,1764200,1,89,172,4,0,1,0],["2026-04-08",902,1728308,0,80,71,4,0,0,0],["2026-04-08",952,1725112,0,11,11,4,0,0,0],["2026-04-08",806,1706772,0,11,0,4,0,0,0],["2026-04-08",952,1670376,0,11,11,4,0,0,0],["2026-04-08",999,1650000,2,64,97,4,2,2,0],["2026-04-08",797,1590864,0,11,28,4,0,0,0],["2026-04-08",566,1580064,0,11,28,4,0,0,0],["2026-04-08",566,1517376,0,11,28,4,0,0,0],["2026-04-08",89,1479344,2,8,25,4,0,2,0],["2026-04-08",532,1473164,1,29,208,4,0,1,0],["2026-04-08",846,1471436,0,80,71,4,0,0,0],["2026-04-08",640,1458344,0,80,71,4,0,0,0],["2026-04-08",952,1454152,0,11,11,4,0,0,0],["2026-04-08",1106,1429168,0,80,28,4,0,0,0],["2026-04-08",846,1428736,0,80,71,4,0,0,0],["2026-04-08",1041,1428500,2,9,101,4,0,2,0],["2026-04-08",637,1385508,0,80,71,4,0,0,0],["2026-04-08",205,1383264,5,75,98,4,6,1,0],["2026-04-08",902,1366580,0,80,71,4,0,0,0],["2026-04-08",846,1358252,0,80,71,4,0,0,0],["2026-04-08",1827,1346800,4,9,164,4,0,3,0],["2026-04-08",677,1335413,2,34,11,4,0,2,0],["2026-04-08",797,1331872,0,11,28,4,0,0,0],["2026-04-08",1046,1318284,0,80,71,4,0,0,0],["2026-04-08",797,1311898,0,11,28,4,0,0,0],["2026-04-08",846,1286696,0,80,71,4,0,0,0],["2026-04-08",382,1285876,0,80,71,4,0,0,0],["2026-04-08",797,1282544,0,11,28,4,0,0,0],["2026-04-08",814,1270873,2,8,0,4,0,2,0],["2026-04-08",566,1254900,0,11,28,4,0,0,0],["2026-04-08",637,1253380,0,80,71,4,0,0,0],["2026-04-08",46,1241714,0,10,0,4,0,0,0],["2026-04-08",902,1228372,0,80,71,4,0,0,0],["2026-04-08",797,1228260,0,11,28,4,0,0,0],["2026-04-08",733,1226728,0,11,11,4,0,0,0],["2026-04-08",902,1221760,0,80,71,4,0,0,0],["2026-04-08",698,1217160,0,11,100,4,0,0,0],["2026-04-08",846,1212668,0,80,71,4,0,0,0],["2026-04-08",902,1210104,0,80,71,4,0,0,0],["2026-04-08",846,1201928,0,80,71,4,0,0,0],["2026-04-08",2570,1200000,5,56,228,4,7,1,0],["2026-04-08",992,1192500,2,8,8,4,0,2,0],["2026-04-08",992,1192500,2,8,8,4,0,2,0],["2026-04-08",992,1192500,2,8,8,4,0,2,0],["2026-04-08",952,1191696,0,11,11,4,0,0,0],["2026-04-08",289,1191680,0,11,100,4,0,0,0],["2026-04-08",566,1191680,0,11,28,4,0,0,0],["2026-04-08",1157,1166964,5,72,98,4,6,1,0],["2026-04-08",912,1165064,0,80,71,4,0,0,0],["2026-04-08",846,1144802,0,80,71,4,0,0,0],["2026-04-08",797,1138032,0,11,28,4,0,0,0],["2026-04-08",698,1135168,0,11,100,4,0,0,0],["2026-04-08",733,1118344,0,11,11,4,0,0,0],["2026-04-08",698,1116564,0,11,100,4,0,0,0],["2026-04-08",1046,1097784,0,80,71,4,0,0,0],["2026-04-08",698,1097388,0,11,100,4,0,0,0],["2026-04-08",456,1080200,1,7,178,4,2,4,0],["2026-04-08",912,1079516,0,80,71,4,0,0,0],["2026-04-08",733,1076460,0,11,11,4,0,0,0],["2026-04-08",640,1076340,0,80,71,4,0,0,0],["2026-04-08",846,1069824,0,80,71,4,0,0,0],["2026-04-08",733,1052048,0,11,11,4,0,0,0],["2026-04-08",846,1047684,0,80,71,4,0,0,0],["2026-04-08",912,1046992,0,80,71,4,0,0,0],["2026-04-08",846,1041300,0,80,71,4,0,0,0],["2026-04-08",2007,1037700,1,46,49,4,0,1,0],["2026-04-08",1257,1035833,1,4,65,4,0,11,0],["2026-04-08",769,1024658,0,80,97,4,0,0,0],["2026-04-08",698,1011584,0,11,100,4,0,0,0],["2026-04-08",846,1001004,0,80,71,4,0,0,0],["2026-04-08",1159,1000248,0,80,71,4,0,0,0],["2026-04-08",1254,993564,0,0,1,4,0,0,0],["2026-04-08",846,992452,0,80,71,4,0,0,0],["2026-04-08",902,990596,0,80,71,4,0,0,0],["2026-04-08",2786,988000,2,6,86,4,2,2,0],["2026-04-08",912,987240,0,80,71,4,0,0,0],["2026-04-08",797,973875,0,11,28,4,0,0,0],["2026-04-08",797,968682,0,11,28,4,0,0,0],["2026-04-08",1157,968505,5,72,98,4,6,1,0],["2026-04-08",1113,962912,0,26,124,4,4,0,0],["2026-04-08",1243,962300,0,27,38,4,0,0,0],["2026-04-08",640,961388,0,80,71,4,0,0,0],["2026-04-08",1144,952945,1,36,194,4,0,1,0],["2026-04-08",1084,950000,2,78,103,4,0,2,0],["2026-04-08",698,948360,0,11,100,4,0,0,0],["2026-04-08",952,948360,0,11,11,4,0,0,0],["2026-04-08",733,946736,0,11,11,4,0,0,0],["2026-04-08",846,937020,0,80,71,4,0,0,0],["2026-04-08",46,931286,0,10,0,4,0,0,0],["2026-04-08",846,925420,0,80,71,4,0,0,0],["2026-04-08",797,920720,0,11,28,4,0,0,0],["2026-04-08",566,916748,0,11,28,4,0,0,0],["2026-04-08",698,916748,0,11,100,4,0,0,0],["2026-04-08",849,906536,0,23,11,4,0,0,0],["2026-04-08",640,906068,0,80,71,4,0,0,0],["2026-04-08",1157,903907,5,72,98,4,6,1,0],["2026-04-08",846,902644,0,80,71,4,0,0,0],["2026-04-08",912,902068,0,80,71,4,0,0,0],["2026-04-08",2744,891500,7,233,81,4,0,1,0],["2026-04-08",846,889712,0,80,71,4,0,0,0],["2026-04-08",566,885822,0,11,28,4,0,0,0],["2026-04-08",698,885136,0,11,100,4,0,0,0],["2026-04-08",797,880352,0,11,28,4,0,0,0],["2026-04-08",839,880000,2,8,8,4,0,2,0],["2026-04-08",846,876664,0,80,71,4,0,0,0],["2026-04-08",733,871791,0,11,11,4,0,0,0],["2026-04-08",640,865944,0,80,71,4,0,0,0],["2026-04-08",902,864280,0,80,71,4,0,0,0],["2026-04-08",137,863436,0,11,71,4,0,0,0],["2026-04-08",640,861182,0,80,71,4,0,0,0],["2026-04-08",620,858876,0,80,71,4,0,0,0],["2026-04-08",566,858040,0,11,28,4,0,0,0],["2026-04-08",952,858040,0,11,11,4,0,0,0],["2026-04-08",846,846216,0,80,71,4,0,0,0],["2026-04-08",1157,839477,5,72,98,4,6,1,0],["2026-04-08",637,836216,0,80,71,4,0,0,0],["2026-04-08",952,834912,0,11,11,4,0,0,0],["2026-04-08",769,832932,0,80,97,4,0,0,0],["2026-04-08",566,830944,0,11,28,4,0,0,0],["2026-04-08",952,830944,0,11,11,4,0,0,0],["2026-04-08",2227,830710,0,28,319,4,0,0,0],["2026-04-08",2610,827563,2,8,8,4,0,2,0],["2026-04-08",640,825188,0,80,71,4,0,0,0],["2026-04-08",698,821912,0,11,100,4,0,0,0],["2026-04-08",846,820384,0,80,71,4,0,0,0],["2026-04-08",692,820216,0,80,71,4,0,0,0],["2026-04-08",846,819720,0,80,71,4,0,0,0],["2026-04-08",382,818668,0,80,71,4,0,0,0],["2026-04-08",698,812880,0,11,100,4,0,0,0],["2026-04-08",640,810464,0,80,71,4,0,0,0],["2026-04-08",698,808364,0,11,100,4,0,0,0],["2026-04-08",846,801424,0,80,71,4,0,0,0],["2026-04-08",2041,800000,5,49,85,4,0,1,0],["2026-04-08",698,799332,0,11,100,4,0,0,0],["2026-04-08",45,797800,0,28,31,4,0,0,0],["2026-04-08",640,792444,0,80,71,4,0,0,0],["2026-04-08",637,792348,0,80,71,4,0,0,0],["2026-04-08",637,791700,0,80,71,4,0,0,0],["2026-04-08",952,781268,0,11,11,4,0,0,0],["2026-04-08",846,779856,0,80,71,4,0,0,0],["2026-04-08",846,778560,0,80,71,4,0,0,0],["2026-04-08",797,776208,0,11,28,4,0,0,0],["2026-04-08",137,773472,0,11,71,4,0,0,0],["2026-04-08",698,772801,0,11,100,4,0,0,0],["2026-04-08",1183,767980,1,36,337,4,0,1,0],["2026-04-08",952,767720,0,11,11,4,0,0,0],["2026-04-08",846,759900,0,80,71,4,0,0,0],["2026-04-08",640,757016,0,80,71,4,0,0,0],["2026-04-08",640,756352,0,80,71,4,0,0,0],["2026-04-08",846,750756,0,80,71,4,0,0,0],["2026-04-08",53,749364,0,11,38,4,0,0,0],["2026-04-08",846,748000,0,80,71,4,0,0,0],["2026-04-08",692,739208,0,80,71,4,0,0,0],["2026-04-08",902,736216,0,80,71,4,0,0,0],["2026-04-08",846,731952,0,80,71,4,0,0,0],["2026-04-08",1106,731952,0,80,28,4,0,0,0],["2026-04-08",952,731056,0,11,11,4,0,0,0],["2026-04-08",902,729872,0,80,71,4,0,0,0],["2026-04-08",221,726331,1,69,105,4,0,1,0],["2026-04-08",797,717504,0,11,28,4,0,0,0],["2026-04-08",797,711270,0,11,28,4,0,0,0],["2026-04-08",1361,709878,5,31,74,4,5,4,0],["2026-04-08",698,709016,0,11,100,4,0,0,0],["2026-04-08",640,708892,0,80,71,4,0,0,0],["2026-04-08",640,704100,0,80,71,4,0,0,0],["2026-04-08",585,703980,1,64,97,4,2,1,0],["2026-04-08",846,700176,0,80,71,4,0,0,0],["2026-04-08",1426,699840,1,41,167,4,0,1,0],["2026-04-08",846,698768,0,80,71,4,0,0,0],["2026-04-08",846,697012,0,80,71,4,0,0,0],["2026-04-08",698,695464,0,11,100,4,0,0,0],["2026-04-08",927,695464,0,11,48,4,0,0,0],["2026-04-08",846,695143,0,80,71,4,0,0,0],["2026-04-08",846,693820,0,80,71,4,0,0,0],["2026-04-08",1046,690012,0,80,71,4,0,0,0],["2026-04-08",992,690000,2,8,8,4,0,2,0],["2026-04-08",992,690000,2,8,8,4,0,2,0],["2026-04-08",992,690000,2,8,8,4,0,2,0],["2026-04-08",912,687236,0,80,71,4,0,0,0],["2026-04-08",640,685416,0,80,71,4,0,0,0],["2026-04-08",846,676328,0,80,71,4,0,0,0],["2026-04-08",846,676028,0,80,71,4,0,0,0],["2026-04-08",1106,674304,0,80,28,4,0,0,0],["2026-04-08",846,673341,0,80,71,4,0,0,0],["2026-04-08",797,663852,0,11,28,4,0,0,0],["2026-04-08",155,661236,0,1,0,4,0,0,0],["2026-04-08",51,652600,1,29,36,4,0,1,0],["2026-04-08",1010,652500,1,55,256,4,0,15,0],["2026-04-08",637,651172,0,80,71,4,0,0,0],["2026-04-08",846,650444,0,80,71,4,0,0,0],["2026-04-08",952,649760,0,11,11,4,0,0,0],["2026-04-08",698,648144,0,11,100,4,0,0,0],["2026-04-08",640,645544,0,80,71,4,0,0,0],["2026-04-08",912,643972,0,80,71,4,0,0,0],["2026-04-08",640,643516,0,80,71,4,0,0,0],["2026-04-08",846,639412,0,80,71,4,0,0,0],["2026-04-08",912,639284,0,80,71,4,0,0,0],["2026-04-08",846,637336,0,80,71,4,0,0,0],["2026-04-08",912,637024,0,80,71,4,0,0,0],["2026-04-08",846,634725,1,89,169,4,0,1,0],["2026-04-08",183,632240,0,11,12,4,0,0,0],["2026-04-08",797,632240,0,11,28,4,0,0,0],["2026-04-08",846,627900,0,80,71,4,0,0,0],["2026-04-08",637,617356,0,80,71,4,0,0,0],["2026-04-08",952,613644,0,11,11,4,0,0,0],["2026-04-08",846,611136,0,80,71,4,0,0,0],["2026-04-08",846,608888,0,80,71,4,0,0,0],["2026-04-08",640,608886,0,80,71,4,0,0,0],["2026-04-08",640,605176,0,80,71,4,0,0,0],["2026-04-08",640,604812,0,80,71,4,0,0,0],["2026-04-08",902,604048,0,80,71,4,0,0,0],["2026-04-08",1106,602876,0,80,28,4,0,0,0],["2026-04-08",444,602800,2,34,97,4,0,2,0],["2026-04-08",637,602616,0,80,71,4,0,0,0],["2026-04-08",846,602080,0,80,71,4,0,0,0],["2026-04-08",640,601716,0,80,71,4,0,0,0],["2026-04-08",698,600632,0,11,100,4,0,0,0],["2026-04-08",1106,589832,0,80,28,4,0,0,0],["2026-04-08",637,582184,0,80,71,4,0,0,0],["2026-04-08",952,582024,0,11,11,4,0,0,0],["2026-04-08",846,581816,0,80,71,4,0,0,0],["2026-04-08",912,581400,0,80,71,4,0,0,0],["2026-04-08",846,581144,0,80,71,4,0,0,0],["2026-04-08",637,578760,0,80,71,4,0,0,0],["2026-04-08",952,578048,0,11,11,4,0,0,0],["2026-04-08",1106,577544,0,80,28,4,0,0,0],["2026-04-08",846,577012,0,80,71,4,0,0,0],["2026-04-08",637,572684,0,80,71,4,0,0,0],["2026-04-08",551,570639,0,11,172,4,0,0,0],["2026-04-08",846,569352,0,80,71,4,0,0,0],["2026-04-08",846,569352,0,80,71,4,0,0,0],["2026-04-08",289,569016,0,11,100,4,0,0,0],["2026-04-08",698,569016,0,11,100,4,0,0,0],["2026-04-08",952,569016,0,11,11,4,0,0,0],["2026-04-08",637,568336,0,80,71,4,0,0,0],["2026-04-08",846,567176,0,80,71,4,0,0,0],["2026-04-08",846,567168,0,80,71,4,0,0,0],["2026-04-08",846,565316,0,80,71,4,0,0,0],["2026-04-08",1288,558340,1,36,355,4,0,1,0],["2026-04-08",846,557824,0,80,71,4,0,0,0],["2026-04-08",952,555468,0,11,11,4,0,0,0],["2026-04-08",846,551944,0,80,71,4,0,0,0],["2026-04-08",952,550952,0,11,11,4,0,0,0],["2026-04-08",637,549349,0,80,71,4,0,0,0],["2026-04-08",846,548092,0,80,71,4,0,0,0],["2026-04-08",952,546436,0,11,11,4,0,0,0],["2026-04-08",53,544992,0,11,38,4,0,0,0],["2026-04-08",637,541648,0,80,71,4,0,0,0],["2026-04-08",640,537876,0,80,71,4,0,0,0],["2026-04-08",797,537404,0,11,28,4,0,0,0],["2026-04-08",585,537004,1,64,97,4,2,1,0],["2026-04-08",640,536300,0,80,71,4,0,0,0],["2026-04-08",401,535676,0,80,56,4,0,0,0],["2026-04-08",1254,533108,0,1,1,4,0,0,0],["2026-04-08",797,532888,0,11,28,4,0,0,0],["2026-04-08",1031,532000,2,8,306,4,0,2,0],["2026-04-08",1031,531988,2,8,306,4,0,2,0],["2026-04-08",1031,531988,2,8,306,4,0,2,0],["2026-04-08",1031,531988,2,8,306,4,0,2,0],["2026-04-08",1031,531988,2,8,306,4,0,2,0],["2026-04-08",1031,531988,2,8,306,4,0,2,0],["2026-04-08",1031,531988,2,8,306,4,0,2,0],["2026-04-08",1031,531988,2,8,306,4,0,2,0],["2026-04-08",846,529140,0,80,71,4,0,0,0],["2026-04-08",846,529016,0,80,71,4,0,0,0],["2026-04-08",912,528569,0,80,71,4,0,0,0],["2026-04-08",318,523500,2,7,118,4,2,2,0],["2026-04-08",640,521656,0,80,71,4,0,0,0],["2026-04-08",797,521598,0,11,28,4,0,0,0],["2026-04-08",846,520820,0,80,71,4,0,0,0],["2026-04-08",245,514626,5,7,10,4,5,1,0],["2026-04-08",846,513896,0,80,71,4,0,0,0],["2026-04-08",245,512639,5,7,10,4,5,1,0],["2026-04-08",846,511060,0,80,71,4,0,0,0],["2026-04-08",570,510932,0,23,11,4,0,0,0],["2026-04-08",902,510908,0,80,71,4,0,0,0],["2026-04-08",593,509326,0,4,28,4,0,0,0],["2026-04-08",978,506331,0,0,0,4,0,0,0],["2026-04-08",846,506100,0,80,71,4,0,0,0],["2026-04-08",952,505248,0,11,11,4,0,0,0],["2026-04-08",846,500692,0,80,71,4,0,0,0],["2026-04-08",640,499916,0,80,71,4,0,0,0],["2026-04-08",846,496420,0,80,71,4,0,0,0],["2026-04-08",137,496392,0,11,71,4,0,0,0],["2026-04-08",640,496308,0,80,71,4,0,0,0],["2026-04-08",846,496180,0,80,71,4,0,0,0],["2026-04-08",637,493008,0,80,71,4,0,0,0],["2026-04-08",912,492929,0,80,71,4,0,0,0],["2026-04-08",640,492500,0,80,71,4,0,0,0],["2026-04-08",902,491340,0,80,71,4,0,0,0],["2026-04-08",739,491296,0,0,28,4,0,0,0],["2026-04-08",846,486952,0,80,71,4,0,0,0],["2026-04-08",846,486112,0,80,71,4,0,0,0],["2026-04-08",846,484848,0,80,71,4,0,0,0],["2026-04-08",1243,484000,0,27,38,4,0,0,0],["2026-04-08",2610,483429,2,8,8,4,0,2,0],["2026-04-08",640,481684,0,80,71,4,0,0,0],["2026-04-08",128,480038,1,50,65,4,0,11,0],["2026-04-08",902,478272,0,80,71,4,0,0,0],["2026-04-08",2760,478000,1,41,314,4,0,1,0],["2026-04-08",842,477833,4,7,128,4,4,3,0],["2026-04-08",1031,474989,2,8,306,4,0,2,0],["2026-04-08",1243,474792,0,27,38,4,0,0,0],["2026-04-08",1243,474792,0,27,38,4,0,0,0],["2026-04-08",952,474180,0,11,11,4,0,0,0],["2026-04-08",1106,472640,0,80,28,4,0,0,0],["2026-04-08",902,471882,0,80,71,4,0,0,0],["2026-04-08",902,471871,0,80,71,4,0,0,0],["2026-04-08",1031,471296,2,8,306,4,0,2,0],["2026-04-08",1031,471296,2,8,306,4,0,2,0],["2026-04-08",912,470608,0,80,71,4,0,0,0],["2026-04-08",1243,470552,0,27,38,4,0,0,0],["2026-04-08",1243,470552,0,27,38,4,0,0,0],["2026-04-08",846,470400,0,80,71,4,0,0,0],["2026-04-08",637,469132,0,80,71,4,0,0,0],["2026-04-08",698,467504,0,11,100,4,0,0,0],["2026-04-08",952,465148,0,11,11,4,0,0,0],["2026-04-08",902,465024,0,80,71,4,0,0,0],["2026-04-08",1243,464000,0,27,38,4,0,0,0],["2026-04-08",846,463232,0,80,71,4,0,0,0],["2026-04-08",846,462628,0,80,71,4,0,0,0],["2026-04-08",902,462592,0,80,71,4,0,0,0],["2026-04-08",846,458676,0,80,71,4,0,0,0],["2026-04-08",640,456968,0,80,71,4,0,0,0],["2026-04-08",1031,456000,2,8,306,4,0,2,0],["2026-04-08",640,455760,0,80,71,4,0,0,0],["2026-04-08",620,455240,0,80,71,4,0,0,0],["2026-04-08",902,454384,0,80,71,4,0,0,0],["2026-04-08",846,453952,0,80,71,4,0,0,0],["2026-04-08",797,451600,0,11,28,4,0,0,0],["2026-04-08",973,451400,3,42,133,4,2,8,0],["2026-04-08",912,451384,0,80,71,4,0,0,0],["2026-04-08",1357,451171,1,89,237,4,0,1,0],["2026-04-08",128,449947,1,50,65,4,0,11,0],["2026-04-08",1303,448176,0,0,28,4,0,0,0],["2026-04-08",1303,448168,0,0,28,4,0,0,0],["2026-04-08",1303,448148,0,0,28,4,0,0,0],["2026-04-08",846,446328,0,80,71,4,0,0,0],["2026-04-08",846,445996,0,80,71,4,0,0,0],["2026-04-08",912,445548,0,80,71,4,0,0,0],["2026-04-08",637,442700,0,80,71,4,0,0,0],["2026-04-08",846,440208,0,80,71,4,0,0,0],["2026-04-08",1331,440035,1,41,363,4,0,1,0],["2026-04-08",637,438732,0,80,71,4,0,0,0],["2026-04-08",183,437940,0,11,12,4,0,0,0],["2026-04-08",839,437500,2,8,8,4,0,2,0],["2026-04-08",846,437108,0,80,71,4,0,0,0],["2026-04-08",846,436467,0,80,71,4,0,0,0],["2026-04-08",846,435526,0,80,71,4,0,0,0],["2026-04-08",640,435064,0,80,71,4,0,0,0],["2026-04-08",952,433536,0,11,11,4,0,0,0],["2026-04-08",902,432077,0,80,71,4,0,0,0],["2026-04-08",1106,431836,0,80,28,4,0,0,0],["2026-04-08",846,431264,0,80,71,4,0,0,0],["2026-04-08",902,429748,0,80,71,4,0,0,0],["2026-04-08",902,429092,0,80,71,4,0,0,0],["2026-04-08",1357,427425,1,89,237,4,0,1,0],["2026-04-08",637,425376,0,80,71,4,0,0,0],["2026-04-08",902,425336,0,80,71,4,0,0,0],["2026-04-08",952,424504,0,11,11,4,0,0,0],["2026-04-08",902,423804,0,80,71,4,0,0,0],["2026-04-08",89,423337,2,8,25,4,0,2,0],["2026-04-08",733,422880,0,11,11,4,0,0,0],["2026-04-08",570,421820,0,23,11,4,0,0,0],["2026-04-08",640,420480,0,80,71,4,0,0,0],["2026-04-08",1106,419520,0,80,28,4,0,0,0],["2026-04-08",1243,418000,0,27,38,4,0,0,0],["2026-04-08",1243,418000,0,27,38,4,0,0,0],["2026-04-08",846,417512,0,80,71,4,0,0,0],["2026-04-08",1046,416732,0,80,71,4,0,0,0],["2026-04-08",1046,415208,0,80,71,4,0,0,0],["2026-04-08",2700,413723,2,9,9,4,0,2,0],["2026-04-08",2700,413723,2,9,9,4,0,2,0],["2026-04-08",640,413312,0,80,71,4,0,0,0],["2026-04-08",637,411572,0,80,71,4,0,0,0],["2026-04-08",846,409352,0,80,71,4,0,0,0],["2026-04-08",1357,408428,1,89,237,4,0,1,0],["2026-04-08",912,408188,0,80,71,4,0,0,0],["2026-04-08",846,406520,0,80,71,4,0,0,0],["2026-04-08",797,406440,0,11,28,4,0,0,0],["2026-04-08",846,406388,0,80,71,4,0,0,0],["2026-04-08",846,405968,0,80,71,4,0,0,0],["2026-04-08",640,405192,0,80,71,4,0,0,0],["2026-04-08",846,405120,0,80,71,4,0,0,0],["2026-04-08",1106,403476,0,80,28,4,0,0,0],["2026-04-08",846,403200,0,80,71,4,0,0,0],["2026-04-08",846,401676,0,80,71,4,0,0,0],["2026-04-08",952,400795,0,11,11,4,0,0,0],["2026-04-08",846,399856,0,80,71,4,0,0,0],["2026-04-08",1031,399771,2,8,306,4,0,2,0],["2026-04-08",1031,399771,2,8,306,4,0,2,0],["2026-04-08",1031,399771,2,8,306,4,0,2,0],["2026-04-08",1031,399771,2,8,306,4,0,2,0],["2026-04-08",846,399240,0,80,71,4,0,0,0],["2026-04-08",640,398800,0,80,71,4,0,0,0],["2026-04-08",846,397108,0,80,71,4,0,0,0],["2026-04-08",846,396980,0,80,71,4,0,0,0],["2026-04-08",902,396884,0,80,71,4,0,0,0],["2026-04-08",1046,396868,0,80,71,4,0,0,0],["2026-04-08",902,394948,0,80,71,4,0,0,0],["2026-04-08",846,390472,0,80,71,4,0,0,0],["2026-04-08",1106,389928,0,80,28,4,0,0,0],["2026-04-08",846,389548,0,80,71,4,0,0,0],["2026-04-08",797,388376,0,11,28,4,0,0,0],["2026-04-08",952,388376,0,11,11,4,0,0,0],["2026-04-08",640,388336,0,80,71,4,0,0,0],["2026-04-08",846,387916,0,80,71,4,0,0,0],["2026-04-08",640,387624,0,80,71,4,0,0,0],["2026-04-08",846,385236,0,80,71,4,0,0,0],["2026-04-08",846,384900,0,80,71,4,0,0,0],["2026-04-08",912,384832,0,80,71,4,0,0,0],["2026-04-08",318,384500,2,7,118,4,2,2,0],["2026-04-08",640,382084,0,80,71,4,0,0,0],["2026-04-08",846,381740,0,80,71,4,0,0,0],["2026-04-08",912,381016,0,80,71,4,0,0,0],["2026-04-08",846,380584,0,80,71,4,0,0,0],["2026-04-08",846,380016,0,80,71,4,0,0,0],["2026-04-08",1149,380000,0,0,0,4,0,0,0],["2026-04-08",978,379749,0,0,0,4,0,0,0],["2026-04-08",640,379360,0,80,71,4,0,0,0],["2026-04-08",846,379336,0,80,71,4,0,0,0],["2026-04-08",846,377592,0,80,71,4,0,0,0],["2026-04-08",1254,376052,0,1,1,4,0,0,0],["2026-04-08",846,375908,0,80,71,4,0,0,0],["2026-04-08",799,375068,0,0,0,4,0,0,0],["2026-04-08",640,374924,0,80,71,4,0,0,0],["2026-04-08",1046,374668,0,80,71,4,0,0,0],["2026-04-08",846,374580,0,80,71,4,0,0,0],["2026-04-08",846,373988,0,80,71,4,0,0,0],["2026-04-08",1000,373014,3,62,97,4,2,1,0],["2026-04-08",1000,373014,3,62,97,4,2,1,0],["2026-04-08",1000,373014,3,62,97,4,2,1,0],["2026-04-08",846,372548,0,80,71,4,0,0,0],["2026-04-08",846,372456,0,80,71,4,0,0,0],["2026-04-08",902,370448,0,80,71,4,0,0,0],["2026-04-08",846,370448,0,80,71,4,0,0,0],["2026-04-08",902,370408,0,80,71,4,0,0,0],["2026-04-08",1000,370400,1,102,97,4,2,1,0],["2026-04-08",1361,369804,5,7,74,4,5,4,0],["2026-04-08",846,369152,0,80,71,4,0,0,0],["2026-04-08",1920,369000,2,12,84,4,4,2,0],["2026-04-08",846,368756,0,80,71,4,0,0,0],["2026-04-08",846,367859,0,80,71,4,0,0,0],["2026-04-08",902,367360,0,80,71,4,0,0,0],["2026-04-08",1106,366796,0,80,28,4,0,0,0],["2026-04-08",846,366508,0,80,71,4,0,0,0],["2026-04-08",797,365796,0,11,28,4,0,0,0],["2026-04-08",640,364586,0,80,71,4,0,0,0],["2026-04-08",846,364300,0,80,71,4,0,0,0],["2026-04-08",566,363538,0,11,28,4,0,0,0],["2026-04-08",456,362625,1,7,178,4,2,4,0],["2026-04-08",947,362500,0,7,40,4,0,0,0],["2026-04-08",769,362376,0,80,97,4,0,0,0],["2026-04-08",902,360820,0,80,71,4,0,0,0],["2026-04-08",846,360788,0,80,71,4,0,0,0],["2026-04-08",2754,360000,1,29,29,4,0,1,0],["2026-04-08",640,359076,0,80,71,4,0,0,0],["2026-04-08",846,358348,0,80,71,4,0,0,0],["2026-04-08",846,357588,0,80,71,4,0,0,0],["2026-04-08",1106,357292,0,80,28,4,0,0,0],["2026-04-08",846,357184,0,80,71,4,0,0,0],["2026-04-08",637,356884,0,80,71,4,0,0,0],["2026-04-08",846,355920,0,80,71,4,0,0,0],["2026-04-08",947,355000,0,7,40,4,0,0,0],["2026-04-08",912,354788,0,80,71,4,0,0,0],["2026-04-08",912,354704,0,80,71,4,0,0,0],["2026-04-08",637,354652,0,80,71,4,0,0,0],["2026-04-08",846,354480,0,80,71,4,0,0,0],["2026-04-08",912,354460,0,80,71,4,0,0,0],["2026-04-08",640,354416,0,80,71,4,0,0,0],["2026-04-08",846,354245,0,80,71,4,0,0,0],["2026-04-08",2054,354080,0,11,100,4,0,0,0],["2026-04-08",640,353600,0,80,71,4,0,0,0],["2026-04-08",640,352758,0,80,71,4,0,0,0],["2026-04-08",566,352248,0,11,28,4,0,0,0],["2026-04-08",299,351116,0,80,71,4,0,0,0],["2026-04-08",609,350519,1,118,225,4,0,1,0],["2026-04-08",148,350352,0,23,11,4,0,0,0],["2026-04-08",846,350288,0,80,71,4,0,0,0],["2026-04-08",733,350193,0,11,11,4,0,0,0],["2026-04-08",846,349580,0,80,71,4,0,0,0],["2026-04-08",733,347935,0,11,11,4,0,0,0],["2026-04-08",637,346377,0,80,71,4,0,0,0],["2026-04-08",947,346000,0,7,40,4,0,0,0],["2026-04-08",1159,345912,0,80,71,4,0,0,0],["2026-04-08",769,345484,0,80,97,4,0,0,0],["2026-04-08",999,345262,5,7,97,4,2,1,0],["2026-04-08",846,344352,0,80,71,4,0,0,0],["2026-04-08",846,343828,0,80,71,4,0,0,0],["2026-04-08",902,342748,0,80,71,4,0,0,0],["2026-04-08",846,342152,0,80,71,4,0,0,0],["2026-04-08",902,341645,0,80,71,4,0,0,0],["2026-04-08",640,340888,0,80,71,4,0,0,0],["2026-04-08",53,340620,0,11,38,4,0,0,0],["2026-04-08",163,340000,0,64,86,4,2,0,0],["2026-04-08",846,339563,0,80,71,4,0,0,0],["2026-04-08",640,338388,0,80,71,4,0,0,0],["2026-04-08",846,336992,0,80,71,4,0,0,0],["2026-04-08",46,336914,0,10,0,4,0,0,0],["2026-04-08",912,336440,0,80,71,4,0,0,0],["2026-04-08",221,335219,1,69,105,4,0,1,0],["2026-04-08",637,334296,0,80,71,4,0,0,0],["2026-04-08",846,334224,0,80,71,4,0,0,0],["2026-04-08",797,334184,0,11,28,4,0,0,0],["2026-04-08",952,334184,0,11,11,4,0,0,0],["2026-04-08",846,333464,0,80,71,4,0,0,0],["2026-04-08",902,332748,0,80,71,4,0,0,0],["2026-04-08",603,331856,0,23,11,4,0,0,0],["2026-04-08",846,331840,0,80,71,4,0,0,0],["2026-04-08",846,331540,0,80,71,4,0,0,0],["2026-04-08",902,331532,0,80,71,4,0,0,0],["2026-04-08",2585,331520,0,1,0,4,0,0,0],["2026-04-08",846,331504,0,80,71,4,0,0,0],["2026-04-08",846,330888,0,80,71,4,0,0,0],["2026-04-08",1046,329571,0,80,71,4,0,0,0],["2026-04-08",912,328388,0,80,71,4,0,0,0],["2026-04-08",1920,327600,2,12,84,4,4,2,0],["2026-04-08",902,327056,0,80,71,4,0,0,0],["2026-04-08",1106,327044,0,80,28,4,0,0,0],["2026-04-08",640,326528,0,80,71,4,0,0,0],["2026-04-08",846,326484,0,80,71,4,0,0,0],["2026-04-08",846,325704,0,80,71,4,0,0,0],["2026-04-08",846,325444,0,80,71,4,0,0,0],["2026-04-08",566,325152,0,11,28,4,0,0,0],["2026-04-08",846,324096,0,80,71,4,0,0,0],["2026-04-08",846,324032,0,80,71,4,0,0,0],["2026-04-08",846,323976,0,80,71,4,0,0,0],["2026-04-08",1031,322993,2,8,306,4,0,2,0],["2026-04-08",846,321674,0,80,71,4,0,0,0],["2026-04-08",846,321472,0,80,71,4,0,0,0],["2026-04-08",382,321469,0,80,71,4,0,0,0],["2026-04-08",566,321156,0,11,28,4,0,0,0],["2026-04-08",637,319662,0,80,71,4,0,0,0],["2026-04-08",846,319012,0,80,71,4,0,0,0],["2026-04-08",846,319004,0,80,71,4,0,0,0],["2026-04-08",846,318976,0,80,71,4,0,0,0],["2026-04-08",846,318460,0,80,71,4,0,0,0],["2026-04-08",637,317320,0,80,71,4,0,0,0],["2026-04-08",846,316784,0,80,71,4,0,0,0],["2026-04-08",640,316432,0,80,71,4,0,0,0],["2026-04-08",566,316120,0,11,28,4,0,0,0],["2026-04-08",797,316120,0,11,28,4,0,0,0],["2026-04-08",952,316120,0,11,11,4,0,0,0],["2026-04-08",902,315208,0,80,71,4,0,0,0],["2026-04-08",912,315188,0,80,71,4,0,0,0],["2026-04-08",912,314272,0,80,71,4,0,0,0],["2026-04-08",912,313620,0,80,71,4,0,0,0],["2026-04-08",637,313345,0,80,71,4,0,0,0],["2026-04-08",769,313152,0,80,97,4,0,0,0],["2026-04-08",1361,312485,5,2,74,4,5,4,0],["2026-04-08",640,311960,0,80,71,4,0,0,0],["2026-04-08",902,311852,0,80,71,4,0,0,0],["2026-04-08",912,309628,0,80,71,4,0,0,0],["2026-04-08",846,309388,0,80,71,4,0,0,0],["2026-04-08",846,309336,0,80,71,4,0,0,0],["2026-04-08",912,308904,0,80,71,4,0,0,0],["2026-04-08",846,308764,0,80,71,4,0,0,0],["2026-04-08",1243,308000,0,27,38,4,0,0,0],["2026-04-08",1243,308000,0,27,38,4,0,0,0],["2026-04-08",902,307093,0,80,71,4,0,0,0],["2026-04-08",846,306104,0,80,71,4,0,0,0],["2026-04-08",846,305628,0,80,71,4,0,0,0],["2026-04-08",902,305440,0,80,71,4,0,0,0],["2026-04-08",769,303840,0,80,97,4,0,0,0],["2026-04-08",846,303820,0,80,71,4,0,0,0],["2026-04-08",912,303784,0,80,71,4,0,0,0],["2026-04-08",846,303784,0,80,71,4,0,0,0],["2026-04-08",846,303784,0,80,71,4,0,0,0],["2026-04-08",846,303167,0,80,71,4,0,0,0],["2026-04-08",846,303096,0,80,71,4,0,0,0],["2026-04-08",566,302572,0,11,28,4,0,0,0],["2026-04-08",902,302526,0,80,71,4,0,0,0],["2026-04-08",733,302057,0,11,11,4,0,0,0],["2026-04-08",912,302048,0,80,71,4,0,0,0],["2026-04-08",952,301692,0,11,11,4,0,0,0],["2026-04-08",846,301072,0,80,71,4,0,0,0],["2026-04-08",1106,301012,0,80,28,4,0,0,0],["2026-04-08",846,300804,0,80,71,4,0,0,0],["2026-04-08",846,300482,0,80,71,4,0,0,0],["2026-04-08",698,300408,0,11,100,4,0,0,0],["2026-04-08",2702,300000,1,48,117,4,0,10,0],["2026-04-08",846,299668,0,80,71,4,0,0,0],["2026-04-08",797,299648,0,11,28,4,0,0,0],["2026-04-08",1113,299450,0,26,124,4,4,0,0],["2026-04-08",902,298796,0,80,71,4,0,0,0],["2026-04-08",640,298500,0,80,71,4,0,0,0],["2026-04-08",1000,298411,3,62,97,4,2,1,0],["2026-04-08",299,298340,0,80,71,4,0,0,0],["2026-04-08",846,298288,0,80,71,4,0,0,0],["2026-04-08",637,296832,0,80,71,4,0,0,0],["2026-04-08",640,296704,0,80,71,4,0,0,0],["2026-04-08",1046,296488,0,80,71,4,0,0,0],["2026-04-08",902,296216,0,80,71,4,0,0,0],["2026-04-08",846,295752,0,80,71,4,0,0,0],["2026-04-08",797,295610,0,11,28,4,0,0,0],["2026-04-08",769,295400,0,80,97,4,0,0,0],["2026-04-08",1106,295376,0,80,28,4,0,0,0],["2026-04-08",846,295364,0,80,71,4,0,0,0],["2026-04-08",640,294964,0,80,71,4,0,0,0],["2026-04-08",46,294800,0,0,0,4,0,0,0],["2026-04-08",846,293752,0,80,71,4,0,0,0],["2026-04-08",846,293704,0,80,71,4,0,0,0],["2026-04-08",846,293668,0,80,71,4,0,0,0],["2026-04-08",846,293660,0,80,71,4,0,0,0],["2026-04-08",797,293540,0,11,28,4,0,0,0],["2026-04-08",912,292364,0,80,71,4,0,0,0],["2026-04-08",637,291444,0,80,71,4,0,0,0],["2026-04-08",912,291266,0,80,71,4,0,0,0],["2026-04-08",640,291120,0,80,71,4,0,0,0],["2026-04-08",637,289984,0,80,71,4,0,0,0],["2026-04-08",952,289024,0,11,11,4,0,0,0],["2026-04-08",797,288752,0,11,28,4,0,0,0],["2026-04-08",846,288648,0,80,71,4,0,0,0],["2026-04-08",846,288596,0,80,71,4,0,0,0],["2026-04-08",1046,288596,0,80,71,4,0,0,0],["2026-04-08",637,287812,0,80,71,4,0,0,0],["2026-04-08",846,287788,0,80,71,4,0,0,0],["2026-04-08",1106,287756,0,80,28,4,0,0,0],["2026-04-08",1159,287700,0,80,71,4,0,0,0],["2026-04-08",912,287396,0,80,71,4,0,0,0],["2026-04-08",846,286876,0,80,71,4,0,0,0],["2026-04-08",902,286552,0,80,71,4,0,0,0],["2026-04-08",640,285271,0,80,71,4,0,0,0],["2026-04-08",806,284508,0,11,0,4,0,0,0],["2026-04-08",637,284446,0,80,71,4,0,0,0],["2026-04-08",382,284368,0,80,71,4,0,0,0],["2026-04-08",846,284256,0,80,71,4,0,0,0],["2026-04-08",1046,283584,0,80,71,4,0,0,0],["2026-04-08",640,283556,0,80,71,4,0,0,0],["2026-04-08",846,283532,0,80,71,4,0,0,0],["2026-04-08",640,283472,0,80,71,4,0,0,0],["2026-04-08",640,283272,0,80,71,4,0,0,0],["2026-04-08",640,282420,0,80,71,4,0,0,0],["2026-04-08",640,282348,0,80,71,4,0,0,0],["2026-04-08",846,282344,0,80,71,4,0,0,0],["2026-04-08",637,281400,0,80,71,4,0,0,0],["2026-04-08",846,281368,0,80,71,4,0,0,0],["2026-04-08",846,280192,0,80,71,4,0,0,0],["2026-04-08",570,279795,0,23,11,4,0,0,0],["2026-04-08",846,279688,0,80,71,4,0,0,0],["2026-04-08",1056,279468,0,90,169,4,0,0,0],["2026-04-08",1056,279468,0,90,169,4,0,0,0],["2026-04-08",640,278484,0,80,71,4,0,0,0],["2026-04-08",1177,278479,1,41,120,4,0,1,0],["2026-04-08",640,277900,0,80,71,4,0,0,0],["2026-04-08",902,277300,0,80,71,4,0,0,0],["2026-04-08",912,277076,0,80,71,4,0,0,0],["2026-04-08",912,276798,0,80,71,4,0,0,0],["2026-04-08",846,276615,0,80,71,4,0,0,0],["2026-04-08",797,276605,0,11,28,4,0,0,0],["2026-04-08",902,276364,0,80,71,4,0,0,0],["2026-04-08",846,275988,0,80,71,4,0,0,0],["2026-04-08",640,275872,0,80,71,4,0,0,0],["2026-04-08",1357,275452,1,89,237,4,0,1,0],["2026-04-08",846,275388,0,80,71,4,0,0,0],["2026-04-08",640,275196,0,80,71,4,0,0,0],["2026-04-08",637,275044,0,80,71,4,0,0,0],["2026-04-08",902,274716,0,80,71,4,0,0,0],["2026-04-08",846,274580,0,80,71,4,0,0,0],["2026-04-08",1046,274446,0,80,71,4,0,0,0],["2026-04-08",846,274404,0,80,71,4,0,0,0],["2026-04-08",902,274012,0,80,71,4,0,0,0],["2026-04-08",1084,273600,2,78,103,4,0,2,0],["2026-04-08",123,273301,1,48,63,4,0,10,0],["2026-04-08",846,272896,0,80,71,4,0,0,0],["2026-04-08",420,272496,0,11,100,4,0,0,0],["2026-04-08",734,272496,0,11,100,4,0,0,0],["2026-04-08",846,272316,0,80,71,4,0,0,0],["2026-04-08",640,272212,0,80,71,4,0,0,0],["2026-04-08",640,271780,0,80,71,4,0,0,0],["2026-04-08",637,271136,0,80,71,4,0,0,0],["2026-04-08",566,270960,0,11,28,4,0,0,0],["2026-04-08",952,270960,0,11,11,4,0,0,0],["2026-04-08",1055,270960,0,11,11,4,0,0,0],["2026-04-08",846,270808,0,80,71,4,0,0,0],["2026-04-08",902,270056,0,80,71,4,0,0,0],["2026-04-08",839,270000,2,8,8,4,0,2,0],["2026-04-08",846,269908,0,80,71,4,0,0,0],["2026-04-08",912,269879,0,80,71,4,0,0,0],["2026-04-08",640,269612,0,80,71,4,0,0,0],["2026-04-08",1056,269487,0,90,169,4,0,0,0],["2026-04-08",1159,269144,0,80,71,4,0,0,0],["2026-04-08",640,269085,0,80,71,4,0,0,0],["2026-04-08",797,268138,0,11,28,4,0,0,0],["2026-04-08",846,268016,0,80,71,4,0,0,0],["2026-04-08",846,267728,0,80,71,4,0,0,0],["2026-04-08",1059,267630,0,27,30,4,0,0,0],["2026-04-08",846,267456,0,80,71,4,0,0,0],["2026-04-08",637,267200,0,80,71,4,0,0,0],["2026-04-08",846,266860,0,80,71,4,0,0,0],["2026-04-08",846,266452,0,80,71,4,0,0,0],["2026-04-08",640,266008,0,80,71,4,0,0,0],["2026-04-08",1357,265953,1,89,237,4,0,1,0],["2026-04-08",846,264376,0,80,71,4,0,0,0],["2026-04-08",846,264220,0,80,71,4,0,0,0],["2026-04-08",952,264186,0,11,11,4,0,0,0],["2026-04-08",640,264164,0,80,71,4,0,0,0],["2026-04-08",733,264096,0,11,11,4,0,0,0],["2026-04-08",637,264032,0,80,71,4,0,0,0],["2026-04-08",465,263876,0,23,11,4,0,0,0],["2026-04-08",846,263153,0,80,71,4,0,0,0],["2026-04-08",640,262108,0,80,71,4,0,0,0],["2026-04-08",846,261921,0,80,71,4,0,0,0],["2026-04-08",1200,261750,2,34,103,4,0,2,0],["2026-04-08",912,261748,0,80,71,4,0,0,0],["2026-04-08",912,261340,0,80,71,4,0,0,0],["2026-04-08",640,261324,0,80,71,4,0,0,0],["2026-04-08",1357,261204,1,89,237,4,0,1,0],["2026-04-08",640,261160,0,80,71,4,0,0,0],["2026-04-08",846,260796,0,80,71,4,0,0,0],["2026-04-08",846,260532,0,80,71,4,0,0,0],["2026-04-08",846,260325,0,80,71,4,0,0,0],["2026-04-08",221,259824,1,69,105,4,0,1,0],["2026-04-08",902,259004,0,80,71,4,0,0,0],["2026-04-08",637,258656,0,80,71,4,0,0,0],["2026-04-08",902,258092,0,80,71,4,0,0,0],["2026-04-08",1106,257980,0,80,28,4,0,0,0],["2026-04-08",183,257900,0,23,12,4,0,0,0],["2026-04-08",637,257760,0,80,71,4,0,0,0],["2026-04-08",733,257615,0,11,11,4,0,0,0],["2026-04-08",912,257520,0,80,71,4,0,0,0],["2026-04-08",40,256971,1,25,27,4,0,6,0],["2026-04-08",1303,256101,0,0,28,4,0,0,0],["2026-04-08",1303,256096,0,0,28,4,0,0,0],["2026-04-08",846,256088,0,80,71,4,0,0,0],["2026-04-08",1303,256085,0,0,28,4,0,0,0],["2026-04-08",846,256060,0,80,71,4,0,0,0],["2026-04-08",692,255684,0,80,71,4,0,0,0],["2026-04-08",902,255516,0,80,71,4,0,0,0],["2026-04-08",912,254696,0,80,71,4,0,0,0],["2026-04-08",640,254488,0,80,71,4,0,0,0],["2026-04-08",382,254380,0,80,71,4,0,0,0],["2026-04-08",637,253804,0,80,71,4,0,0,0],["2026-04-08",846,253724,0,80,71,4,0,0,0],["2026-04-08",902,253628,0,80,71,4,0,0,0],["2026-04-08",912,253360,0,80,71,4,0,0,0],["2026-04-08",902,253176,0,80,71,4,0,0,0],["2026-04-08",846,253152,0,80,71,4,0,0,0],["2026-04-08",1653,253056,0,23,88,4,0,0,0],["2026-04-08",570,253032,0,23,11,4,0,0,0],["2026-04-08",902,252948,0,80,71,4,0,0,0],["2026-04-08",566,252896,0,11,28,4,0,0,0],["2026-04-08",46,252686,0,10,0,4,0,0,0],["2026-04-08",818,252100,1,29,259,4,0,1,0],["2026-04-08",640,252088,0,80,71,4,0,0,0],["2026-04-08",846,252000,0,80,71,4,0,0,0],["2026-04-08",902,251872,0,80,71,4,0,0,0],["2026-04-08",637,251848,0,80,71,4,0,0,0],["2026-04-08",902,251768,0,80,71,4,0,0,0],["2026-04-08",698,251203,0,11,100,4,0,0,0],["2026-04-08",846,250928,0,80,71,4,0,0,0],["2026-04-08",637,250768,0,80,71,4,0,0,0],["2026-04-08",846,250512,0,80,71,4,0,0,0],["2026-04-08",846,250251,0,80,71,4,0,0,0],["2026-04-08",640,250220,0,80,71,4,0,0,0],["2026-04-08",1159,250062,0,80,71,4,0,0,0],["2026-04-08",80,249900,2,31,40,4,0,2,0],["2026-04-08",45,249775,0,28,31,4,0,0,0],["2026-04-08",912,249504,0,80,71,4,0,0,0],["2026-04-08",640,249456,0,80,71,4,0,0,0],["2026-04-08",640,249216,0,80,71,4,0,0,0],["2026-04-08",1106,249032,0,80,28,4,0,0,0],["2026-04-08",102,249026,2,34,11,4,0,2,0],["2026-04-08",886,249000,1,31,97,4,0,1,0],["2026-04-08",912,248988,0,80,71,4,0,0,0],["2026-04-08",912,248572,0,80,71,4,0,0,0],["2026-04-08",637,248496,0,80,71,4,0,0,0],["2026-04-08",797,248380,0,11,28,4,0,0,0],["2026-04-08",846,248120,0,80,71,4,0,0,0],["2026-04-08",902,248116,0,80,71,4,0,0,0],["2026-04-08",846,248113,0,80,71,4,0,0,0],["2026-04-08",846,248092,0,80,71,4,0,0,0],["2026-04-08",902,247649,0,80,71,4,0,0,0],["2026-04-08",1010,247500,1,55,256,4,0,15,0],["2026-04-08",1183,247410,1,36,337,4,0,1,0],["2026-04-08",902,247208,0,80,71,4,0,0,0],["2026-04-08",846,247156,0,80,71,4,0,0,0],["2026-04-08",912,246810,0,80,71,4,0,0,0],["2026-04-08",875,246422,1,110,265,4,0,17,0],["2026-04-08",912,245008,0,80,71,4,0,0,0],["2026-04-08",846,244724,0,80,71,4,0,0,0],["2026-04-08",846,244138,0,80,71,4,0,0,0],["2026-04-08",566,243864,0,11,28,4,0,0,0],["2026-04-08",952,243864,0,11,11,4,0,0,0],["2026-04-08",797,243324,0,11,28,4,0,0,0],["2026-04-08",289,243320,0,11,100,4,0,0,0],["2026-04-08",420,243320,0,11,100,4,0,0,0],["2026-04-08",566,243320,0,11,28,4,0,0,0],["2026-04-08",698,243320,0,11,100,4,0,0,0],["2026-04-08",733,243320,0,11,11,4,0,0,0],["2026-04-08",797,243320,0,11,28,4,0,0,0],["2026-04-08",797,243320,0,11,28,4,0,0,0],["2026-04-08",952,243320,0,11,11,4,0,0,0],["2026-04-08",148,243300,0,23,11,4,0,0,0],["2026-04-08",940,243300,0,11,100,4,0,0,0],["2026-04-08",1159,243144,0,80,71,4,0,0,0],["2026-04-08",902,243056,0,80,71,4,0,0,0],["2026-04-08",640,243048,0,80,71,4,0,0,0],["2026-04-08",846,243048,0,80,71,4,0,0,0],["2026-04-08",846,243028,0,80,71,4,0,0,0],["2026-04-08",1046,242876,0,80,71,4,0,0,0],["2026-04-08",1046,241432,0,80,71,4,0,0,0],["2026-04-08",846,240920,0,80,71,4,0,0,0],["2026-04-08",898,240500,3,64,97,4,2,1,0],["2026-04-08",640,240347,0,80,71,4,0,0,0],["2026-04-08",846,240324,0,80,71,4,0,0,0],["2026-04-08",846,239560,0,80,71,4,0,0,0],["2026-04-08",733,239551,0,11,11,4,0,0,0],["2026-04-08",846,239296,0,80,71,4,0,0,0],["2026-04-08",912,239232,0,80,71,4,0,0,0],["2026-04-08",640,238732,0,80,71,4,0,0,0],["2026-04-08",846,238708,0,80,71,4,0,0,0],["2026-04-08",16,238476,0,11,12,4,0,0,0],["2026-04-08",2656,238300,1,29,552,4,0,1,0],["2026-04-08",640,237860,0,80,71,4,0,0,0],["2026-04-08",1357,237458,1,89,237,4,0,1,0],["2026-04-08",846,237180,0,80,71,4,0,0,0],["2026-04-08",846,236940,0,80,71,4,0,0,0],["2026-04-08",299,236581,0,80,71,4,0,0,0],["2026-04-08",846,236572,0,80,71,4,0,0,0],["2026-04-08",1106,236320,0,80,28,4,0,0,0],["2026-04-08",846,236244,0,80,71,4,0,0,0],["2026-04-08",640,236240,0,80,71,4,0,0,0],["2026-04-08",1240,235200,1,29,348,4,0,1,0],["2026-04-08",912,235092,0,80,71,4,0,0,0],["2026-04-08",382,234964,0,80,71,4,0,0,0],["2026-04-08",846,234936,0,80,71,4,0,0,0],["2026-04-08",846,234852,0,80,71,4,0,0,0],["2026-04-08",846,234255,0,80,71,4,0,0,0],["2026-04-08",912,233892,0,80,71,4,0,0,0],["2026-04-08",1059,233568,0,27,30,4,0,0,0],["2026-04-08",1106,233308,0,80,28,4,0,0,0],["2026-04-08",846,233288,0,80,71,4,0,0,0],["2026-04-08",846,231840,0,80,71,4,0,0,0],["2026-04-08",846,231355,0,80,71,4,0,0,0],["2026-04-08",846,231124,0,80,71,4,0,0,0],["2026-04-08",846,230980,0,80,71,4,0,0,0],["2026-04-08",846,229744,0,80,71,4,0,0,0],["2026-04-08",846,229224,0,80,71,4,0,0,0],["2026-04-08",1106,228196,0,80,28,4,0,0,0],["2026-04-08",912,228160,0,80,71,4,0,0,0],["2026-04-08",846,227852,0,80,71,4,0,0,0],["2026-04-08",846,227840,0,80,71,4,0,0,0],["2026-04-08",640,227832,0,80,71,4,0,0,0],["2026-04-08",902,227832,0,80,71,4,0,0,0],["2026-04-08",846,227823,0,80,71,4,0,0,0],["2026-04-08",640,227700,0,80,71,4,0,0,0],["2026-04-08",640,227472,0,80,71,4,0,0,0],["2026-04-08",640,227164,0,80,71,4,0,0,0],["2026-04-08",640,226517,0,80,71,4,0,0,0],["2026-04-08",912,226492,0,80,71,4,0,0,0],["2026-04-08",846,226296,0,80,71,4,0,0,0],["2026-04-08",797,225940,0,11,28,4,0,0,0],["2026-04-08",846,225788,0,80,71,4,0,0,0],["2026-04-08",846,225661,0,80,71,4,0,0,0],["2026-04-08",912,225517,0,80,71,4,0,0,0],["2026-04-08",846,225352,0,80,71,4,0,0,0],["2026-04-08",846,225116,0,80,71,4,0,0,0],["2026-04-08",120,225000,1,31,61,4,0,9,0],["2026-04-08",846,224804,0,80,71,4,0,0,0],["2026-04-08",1419,224682,1,25,136,4,0,1,0],["2026-04-08",846,224503,0,80,71,4,0,0,0],["2026-04-08",846,224288,0,80,71,4,0,0,0],["2026-04-08",698,224107,0,11,100,4,0,0,0],["2026-04-08",1303,224088,0,0,28,4,0,0,0],["2026-04-08",183,223836,0,11,12,4,0,0,0],["2026-04-08",846,223829,0,80,71,4,0,0,0],["2026-04-08",1000,223809,3,62,97,4,2,1,0],["2026-04-08",640,223740,0,80,71,4,0,0,0],["2026-04-08",846,223556,0,80,71,4,0,0,0],["2026-04-08",1106,223516,0,80,28,4,0,0,0],["2026-04-08",846,223252,0,80,71,4,0,0,0],["2026-04-08",640,223144,0,80,71,4,0,0,0],["2026-04-08",797,222978,0,11,28,4,0,0,0],["2026-04-08",46,222857,0,0,0,4,0,0,0],["2026-04-08",912,222816,0,80,71,4,0,0,0],["2026-04-08",846,222804,0,80,71,4,0,0,0],["2026-04-08",846,222776,0,80,71,4,0,0,0],["2026-04-08",846,222428,0,80,71,4,0,0,0],["2026-04-08",637,222264,0,80,71,4,0,0,0],["2026-04-08",846,222104,0,80,71,4,0,0,0],["2026-04-08",846,222096,0,80,71,4,0,0,0],["2026-04-08",797,221284,0,11,28,4,0,0,0],["2026-04-08",846,220544,0,80,71,4,0,0,0],["2026-04-08",902,220388,0,80,71,4,0,0,0],["2026-04-08",640,220244,0,80,71,4,0,0,0],["2026-04-08",221,220085,1,69,105,4,0,1,0],["2026-04-08",640,219828,0,80,71,4,0,0,0],["2026-04-08",846,219792,0,80,71,4,0,0,0],["2026-04-08",902,219716,0,80,71,4,0,0,0],["2026-04-08",1544,219500,2,6,64,4,2,2,0],["2026-04-08",1544,219500,2,6,64,4,2,2,0],["2026-04-08",846,219372,0,80,71,4,0,0,0],["2026-04-08",902,219276,0,80,71,4,0,0,0],["2026-04-08",846,219166,0,80,71,4,0,0,0],["2026-04-08",902,218992,0,80,71,4,0,0,0],["2026-04-08",1357,218462,1,89,237,4,0,1,0],["2026-04-08",640,218332,0,80,71,4,0,0,0],["2026-04-08",640,218296,0,80,71,4,0,0,0],["2026-04-08",640,218116,0,80,71,4,0,0,0],["2026-04-08",640,217752,0,80,71,4,0,0,0],["2026-04-08",846,217736,0,80,71,4,0,0,0],["2026-04-08",1010,217500,1,55,256,4,0,15,0],["2026-04-08",456,217425,1,7,178,4,2,4,0],["2026-04-08",846,217324,0,80,71,4,0,0,0],["2026-04-08",382,217268,0,80,71,4,0,0,0],["2026-04-08",1106,217016,0,80,28,4,0,0,0],["2026-04-08",733,216971,0,11,11,4,0,0,0],["2026-04-08",846,216724,0,80,71,4,0,0,0],["2026-04-08",640,216486,0,80,71,4,0,0,0],["2026-04-08",846,216188,0,80,71,4,0,0,0],["2026-04-08",902,216070,0,80,71,4,0,0,0],["2026-04-08",912,215224,0,80,71,4,0,0,0],["2026-04-08",640,215180,0,80,71,4,0,0,0],["2026-04-08",846,215140,0,80,71,4,0,0,0],["2026-04-08",640,215008,0,80,71,4,0,0,0],["2026-04-08",620,214719,0,80,71,4,0,0,0],["2026-04-08",1357,213713,1,89,237,4,0,1,0],["2026-04-08",902,213224,0,80,71,4,0,0,0],["2026-04-08",846,213044,0,80,71,4,0,0,0],["2026-04-08",637,212932,0,80,71,4,0,0,0],["2026-04-08",640,212688,0,80,71,4,0,0,0],["2026-04-08",846,212688,0,80,71,4,0,0,0],["2026-04-08",846,212676,0,80,71,4,0,0,0],["2026-04-08",846,212668,0,80,71,4,0,0,0],["2026-04-08",640,212648,0,80,71,4,0,0,0],["2026-04-08",902,212648,0,80,71,4,0,0,0],["2026-04-08",846,212648,0,80,71,4,0,0,0],["2026-04-08",698,212252,0,11,100,4,0,0,0],["2026-04-08",797,212252,0,11,28,4,0,0,0],["2026-04-08",912,211808,0,80,71,4,0,0,0],["2026-04-08",846,211554,0,80,71,4,0,0,0],["2026-04-08",846,211520,0,80,71,4,0,0,0],["2026-04-08",640,211460,0,80,71,4,0,0,0],["2026-04-08",846,211224,0,80,71,4,0,0,0],["2026-04-08",637,211200,0,80,71,4,0,0,0],["2026-04-08",640,211004,0,80,71,4,0,0,0],["2026-04-08",846,210852,0,80,71,4,0,0,0],["2026-04-08",902,209992,0,80,71,4,0,0,0],["2026-04-08",797,209430,0,11,28,4,0,0,0],["2026-04-08",912,209332,0,80,71,4,0,0,0],["2026-04-08",846,209244,0,80,71,4,0,0,0],["2026-04-08",912,209160,0,80,71,4,0,0,0],["2026-04-08",637,209054,0,80,71,4,0,0,0],["2026-04-08",846,208896,0,80,71,4,0,0,0],["2026-04-08",1046,208428,0,80,71,4,0,0,0],["2026-04-08",640,208288,0,80,71,4,0,0,0],["2026-04-08",769,208233,0,80,97,4,0,0,0],["2026-04-08",846,208200,0,80,71,4,0,0,0],["2026-04-08",1159,208136,0,80,71,4,0,0,0],["2026-04-08",640,208100,0,80,71,4,0,0,0],["2026-04-08",1118,208083,1,25,322,4,0,1,0],["2026-04-08",912,207900,0,80,71,4,0,0,0],["2026-04-08",566,207736,0,11,28,4,0,0,0],["2026-04-08",382,207612,0,80,71,4,0,0,0],["2026-04-08",640,207608,0,80,71,4,0,0,0],["2026-04-08",382,207420,0,80,71,4,0,0,0],["2026-04-08",637,207276,0,80,71,4,0,0,0],["2026-04-08",846,206436,0,80,71,4,0,0,0],["2026-04-08",846,206432,0,80,71,4,0,0,0],["2026-04-08",846,206400,0,80,71,4,0,0,0],["2026-04-08",640,206297,0,80,71,4,0,0,0],["2026-04-08",846,206004,0,80,71,4,0,0,0],["2026-04-08",640,205636,0,80,71,4,0,0,0],["2026-04-08",846,205096,0,80,71,4,0,0,0],["2026-04-08",692,205054,0,80,71,4,0,0,0],["2026-04-08",640,204808,0,80,71,4,0,0,0],["2026-04-08",846,204704,0,80,71,4,0,0,0],["2026-04-08",382,204667,0,80,71,4,0,0,0],["2026-04-08",846,204552,0,80,71,4,0,0,0],["2026-04-08",465,204372,0,23,11,4,0,0,0],["2026-04-08",570,204372,0,23,11,4,0,0,0],["2026-04-08",734,204372,0,11,100,4,0,0,0],["2026-04-08",940,204372,0,11,100,4,0,0,0],["2026-04-08",640,204292,0,80,71,4,0,0,0],["2026-04-08",846,204004,0,80,71,4,0,0,0],["2026-04-08",637,203936,0,80,71,4,0,0,0],["2026-04-08",846,203784,0,80,71,4,0,0,0],["2026-04-08",846,203764,0,80,71,4,0,0,0],["2026-04-08",846,203740,0,80,71,4,0,0,0],["2026-04-08",912,203548,0,80,71,4,0,0,0],["2026-04-08",640,203448,0,80,71,4,0,0,0],["2026-04-08",640,203304,0,80,71,4,0,0,0],["2026-04-08",566,203220,0,11,28,4,0,0,0],["2026-04-08",698,203220,0,11,100,4,0,0,0],["2026-04-08",846,202804,0,80,71,4,0,0,0],["2026-04-08",846,202688,0,80,71,4,0,0,0],["2026-04-08",1243,202632,0,27,38,4,0,0,0],["2026-04-08",1243,202632,0,27,38,4,0,0,0],["2026-04-08",846,202628,0,80,71,4,0,0,0],["2026-04-08",640,202616,0,80,71,4,0,0,0],["2026-04-08",640,202524,0,80,71,4,0,0,0],["2026-04-08",692,202524,0,80,71,4,0,0,0],["2026-04-08",846,202524,0,80,71,4,0,0,0],["2026-04-08",637,202480,0,80,71,4,0,0,0],["2026-04-08",902,202428,0,80,71,4,0,0,0],["2026-04-08",846,202372,0,80,71,4,0,0,0],["2026-04-08",846,202272,0,80,71,4,0,0,0],["2026-04-08",846,202232,0,80,71,4,0,0,0],["2026-04-08",637,202024,0,80,71,4,0,0,0],["2026-04-08",609,201956,1,118,225,4,0,1,0],["2026-04-08",912,201872,0,80,71,4,0,0,0],["2026-04-08",692,201724,0,80,71,4,0,0,0],["2026-04-08",846,201644,0,80,71,4,0,0,0],["2026-04-08",846,201496,0,80,71,4,0,0,0],["2026-04-08",846,201464,0,80,71,4,0,0,0],["2026-04-08",912,201356,0,80,71,4,0,0,0],["2026-04-08",1426,201204,1,41,167,4,0,1,0],["2026-04-08",846,200356,0,80,71,4,0,0,0],["2026-04-08",846,200012,0,80,71,4,0,0,0],["2026-04-08",1243,200000,0,21,38,4,0,0,0],["2026-04-08",1243,200000,0,21,38,4,0,0,0],["2026-04-08",1243,200000,0,21,38,4,0,0,0],["2026-04-08",1243,200000,0,21,38,4,0,0,0],["2026-04-08",1243,200000,0,21,38,4,0,0,0],["2026-04-08",1243,200000,0,21,38,4,0,0,0],["2026-04-08",846,199904,0,80,71,4,0,0,0],["2026-04-08",846,199776,0,80,71,4,0,0,0],["2026-04-08",846,199512,0,80,71,4,0,0,0],["2026-04-08",846,199472,0,80,71,4,0,0,0],["2026-04-08",846,199296,0,80,71,4,0,0,0],["2026-04-08",797,198704,0,11,28,4,0,0,0],["2026-04-08",797,198704,0,11,28,4,0,0,0],["2026-04-08",846,198704,0,80,71,4,0,0,0],["2026-04-08",640,198676,0,80,71,4,0,0,0],["2026-04-08",846,198656,0,80,71,4,0,0,0],["2026-04-08",912,198276,0,80,71,4,0,0,0],["2026-04-08",640,198111,0,80,71,4,0,0,0],["2026-04-08",637,198087,0,80,71,4,0,0,0],["2026-04-08",285,198000,2,26,92,4,0,2,0],["2026-04-08",637,197925,0,80,71,4,0,0,0],["2026-04-08",637,197712,0,80,71,4,0,0,0],["2026-04-08",637,197612,0,80,71,4,0,0,0],["2026-04-08",846,197496,0,80,71,4,0,0,0],["2026-04-08",846,197200,0,80,71,4,0,0,0],["2026-04-08",846,197168,0,80,71,4,0,0,0],["2026-04-08",846,196928,0,80,71,4,0,0,0],["2026-04-08",640,196864,0,80,71,4,0,0,0],["2026-04-08",640,196740,0,80,71,4,0,0,0],["2026-04-08",797,196446,0,11,28,4,0,0,0],["2026-04-08",640,196212,0,80,71,4,0,0,0],["2026-04-08",655,196038,1,29,233,4,0,1,0],["2026-04-08",1243,195200,0,27,38,4,0,0,0],["2026-04-08",1243,195200,0,27,38,4,0,0,0],["2026-04-08",846,194964,0,80,71,4,0,0,0],["2026-04-08",299,194684,0,80,71,4,0,0,0],["2026-04-08",183,194640,0,11,12,4,0,0,0],["2026-04-08",952,194640,0,11,11,4,0,0,0],["2026-04-08",846,193740,0,80,71,4,0,0,0],["2026-04-08",637,193352,0,80,71,4,0,0,0],["2026-04-08",846,193272,0,80,71,4,0,0,0],["2026-04-08",912,192488,0,80,71,4,0,0,0],["2026-04-08",902,192216,0,80,71,4,0,0,0],["2026-04-08",1303,192075,0,0,28,4,0,0,0],["2026-04-08",1303,192072,0,0,28,4,0,0,0],["2026-04-08",1303,192063,0,0,28,4,0,0,0],["2026-04-08",640,191660,0,80,71,4,0,0,0],["2026-04-08",912,191120,0,80,71,4,0,0,0],["2026-04-08",299,191064,0,80,71,4,0,0,0],["2026-04-08",640,191064,0,80,71,4,0,0,0],["2026-04-08",846,191040,0,80,71,4,0,0,0],["2026-04-08",846,190916,0,80,71,4,0,0,0],["2026-04-08",1106,190836,0,80,28,4,0,0,0],["2026-04-08",902,190548,0,80,71,4,0,0,0],["2026-04-08",846,190516,0,80,71,4,0,0,0],["2026-04-08",1106,190254,0,80,28,4,0,0,0],["2026-04-08",846,190220,0,80,71,4,0,0,0],["2026-04-08",846,189975,0,80,71,4,0,0,0],["2026-04-08",566,189672,0,11,28,4,0,0,0],["2026-04-08",846,189592,0,80,71,4,0,0,0],["2026-04-08",846,189424,0,80,71,4,0,0,0],["2026-04-08",640,189254,0,80,71,4,0,0,0],["2026-04-08",698,189108,0,11,100,4,0,0,0],["2026-04-08",640,189088,0,80,71,4,0,0,0],["2026-04-08",640,189080,0,80,71,4,0,0,0],["2026-04-08",846,188956,0,80,71,4,0,0,0],["2026-04-08",902,188708,0,80,71,4,0,0,0],["2026-04-08",640,188108,0,80,71,4,0,0,0],["2026-04-08",846,188072,0,80,71,4,0,0,0],["2026-04-08",640,187944,0,80,71,4,0,0,0],["2026-04-08",846,187689,0,80,71,4,0,0,0],["2026-04-08",733,187617,0,11,11,4,0,0,0],["2026-04-08",912,187332,0,80,71,4,0,0,0],["2026-04-08",846,187000,0,80,71,4,0,0,0],["2026-04-08",846,186280,0,80,71,4,0,0,0],["2026-04-08",769,186236,0,80,97,4,0,0,0],["2026-04-08",846,186232,0,80,71,4,0,0,0],["2026-04-08",846,185916,0,80,71,4,0,0,0],["2026-04-08",846,185696,0,80,71,4,0,0,0],["2026-04-08",846,185608,0,80,71,4,0,0,0],["2026-04-08",692,184802,0,80,71,4,0,0,0],["2026-04-08",902,184460,0,80,71,4,0,0,0],["2026-04-08",902,184080,0,80,71,4,0,0,0],["2026-04-08",902,184054,0,80,71,4,0,0,0],["2026-04-08",640,183924,0,80,71,4,0,0,0],["2026-04-08",846,183856,0,80,71,4,0,0,0],["2026-04-08",846,183676,0,80,71,4,0,0,0],["2026-04-08",846,183116,0,80,71,4,0,0,0],["2026-04-08",846,182988,0,80,71,4,0,0,0],["2026-04-08",1106,182988,0,80,28,4,0,0,0],["2026-04-08",637,182948,0,80,71,4,0,0,0],["2026-04-08",912,182632,0,80,71,4,0,0,0],["2026-04-08",902,182468,0,80,71,4,0,0,0],["2026-04-08",1106,182372,0,80,28,4,0,0,0],["2026-04-08",637,182340,0,80,71,4,0,0,0],["2026-04-08",640,182340,0,80,71,4,0,0,0],["2026-04-08",846,182340,0,80,71,4,0,0,0],["2026-04-08",912,182288,0,80,71,4,0,0,0],["2026-04-08",640,182092,0,80,71,4,0,0,0],["2026-04-08",1055,181696,0,11,11,4,0,0,0],["2026-04-08",640,181288,0,80,71,4,0,0,0],["2026-04-08",1782,180947,1,39,340,4,0,1,0],["2026-04-08",637,180928,0,80,71,4,0,0,0],["2026-04-08",566,180640,0,11,28,4,0,0,0],["2026-04-08",797,180640,0,11,28,4,0,0,0],["2026-04-08",797,180640,0,11,28,4,0,0,0],["2026-04-08",806,180640,0,11,0,4,0,0,0],["2026-04-08",1055,180640,0,11,11,4,0,0,0],["2026-04-08",846,180216,0,80,71,4,0,0,0],["2026-04-08",2630,180000,3,62,111,4,2,1,0],["2026-04-08",2533,180000,3,7,536,4,0,1,0],["2026-04-08",46,179886,0,0,0,4,0,0,0],["2026-04-08",846,179500,0,80,71,4,0,0,0],["2026-04-08",2570,179329,5,56,228,4,7,1,0],["2026-04-08",637,178640,0,80,71,4,0,0,0],["2026-04-08",637,178632,0,80,71,4,0,0,0],["2026-04-08",846,178576,0,80,71,4,0,0,0],["2026-04-08",902,178570,0,80,71,4,0,0,0],["2026-04-08",912,177788,0,80,71,4,0,0,0],["2026-04-08",640,177324,0,80,71,4,0,0,0],["2026-04-08",846,177240,0,80,71,4,0,0,0],["2026-04-08",846,177240,0,80,71,4,0,0,0],["2026-04-08",902,177232,0,80,71,4,0,0,0],["2026-04-08",846,177232,0,80,71,4,0,0,0],["2026-04-08",640,177223,0,80,71,4,0,0,0],["2026-04-08",902,177084,0,80,71,4,0,0,0],["2026-04-08",846,176884,0,80,71,4,0,0,0],["2026-04-08",123,176726,1,48,63,4,0,10,0],["2026-04-08",1550,176635,5,75,332,4,6,1,0],["2026-04-08",846,176436,0,80,71,4,0,0,0],["2026-04-08",640,176352,0,80,71,4,0,0,0],["2026-04-08",637,176140,0,80,71,4,0,0,0],["2026-04-08",566,176124,0,11,28,4,0,0,0],["2026-04-08",640,176025,0,80,71,4,0,0,0],["2026-04-08",1243,176000,0,27,38,4,0,0,0],["2026-04-08",1243,176000,0,27,38,4,0,0,0],["2026-04-08",1046,175768,0,80,71,4,0,0,0],["2026-04-08",769,175728,0,80,97,4,0,0,0],["2026-04-08",640,175656,0,80,71,4,0,0,0],["2026-04-08",912,175608,0,80,71,4,0,0,0],["2026-04-08",912,175600,0,80,71,4,0,0,0],["2026-04-08",846,175592,0,80,71,4,0,0,0],["2026-04-08",912,175392,0,80,71,4,0,0,0],["2026-04-08",570,175176,0,23,11,4,0,0,0],["2026-04-08",952,175176,0,11,11,4,0,0,0],["2026-04-08",1915,175176,0,11,88,4,0,0,0],["2026-04-08",640,175076,0,80,71,4,0,0,0],["2026-04-08",846,175044,0,80,71,4,0,0,0],["2026-04-08",846,174888,0,80,71,4,0,0,0],["2026-04-08",846,174692,0,80,71,4,0,0,0],["2026-04-08",902,174540,0,80,71,4,0,0,0],["2026-04-08",846,174253,0,80,71,4,0,0,0],["2026-04-08",912,173873,0,80,71,4,0,0,0],["2026-04-08",846,173628,0,80,71,4,0,0,0],["2026-04-08",465,173522,0,23,11,4,0,0,0],["2026-04-08",846,173455,0,80,71,4,0,0,0],["2026-04-08",1046,172968,0,80,71,4,0,0,0],["2026-04-08",698,172737,0,11,100,4,0,0,0],["2026-04-08",1046,172503,0,80,71,4,0,0,0],["2026-04-08",846,172488,0,80,71,4,0,0,0],["2026-04-08",640,172176,0,80,71,4,0,0,0],["2026-04-08",846,172092,0,80,71,4,0,0,0],["2026-04-08",637,171936,0,80,71,4,0,0,0],["2026-04-08",846,171920,0,80,71,4,0,0,0],["2026-04-08",846,171920,0,80,71,4,0,0,0],["2026-04-08",912,171809,0,80,71,4,0,0,0],["2026-04-08",637,171740,0,80,71,4,0,0,0],["2026-04-08",566,171608,0,11,28,4,0,0,0],["2026-04-08",797,171608,0,11,28,4,0,0,0],["2026-04-08",797,171608,0,11,28,4,0,0,0],["2026-04-08",797,171608,0,11,28,4,0,0,0],["2026-04-08",902,171484,0,80,71,4,0,0,0],["2026-04-08",640,171354,0,80,71,4,0,0,0],["2026-04-08",846,171332,0,80,71,4,0,0,0],["2026-04-08",640,171244,0,80,71,4,0,0,0],["2026-04-08",846,171136,0,80,71,4,0,0,0],["2026-04-08",1357,170970,1,89,237,4,0,1,0],["2026-04-08",902,170940,0,80,71,4,0,0,0],["2026-04-08",846,170344,0,80,71,4,0,0,0],["2026-04-08",769,170292,0,80,97,4,0,0,0],["2026-04-08",566,170253,0,11,28,4,0,0,0],["2026-04-08",846,169636,0,80,71,4,0,0,0],["2026-04-08",846,169420,0,80,71,4,0,0,0],["2026-04-08",846,169416,0,80,71,4,0,0,0],["2026-04-08",299,169188,0,80,71,4,0,0,0],["2026-04-08",846,169188,0,80,71,4,0,0,0],["2026-04-08",846,169082,0,80,71,4,0,0,0],["2026-04-08",846,169007,0,80,71,4,0,0,0],["2026-04-08",902,168936,0,80,71,4,0,0,0],["2026-04-08",902,168744,0,80,71,4,0,0,0],["2026-04-08",1106,168576,0,80,28,4,0,0,0],["2026-04-08",46,168457,0,0,0,4,0,0,0],["2026-04-08",16,167501,0,11,12,4,0,0,0],["2026-04-08",46,167143,0,0,0,4,0,0,0],["2026-04-08",846,166834,0,80,71,4,0,0,0],["2026-04-08",367,166355,2,20,156,4,2,2,0],["2026-04-08",637,166064,0,80,71,4,0,0,0],["2026-04-08",640,165924,0,80,71,4,0,0,0],["2026-04-08",566,165444,0,11,28,4,0,0,0],["2026-04-08",570,165444,0,23,11,4,0,0,0],["2026-04-08",846,165424,0,80,71,4,0,0,0],["2026-04-08",655,165318,1,29,233,4,0,1,0],["2026-04-08",155,165309,0,1,0,4,0,0,0],["2026-04-08",637,165020,0,80,71,4,0,0,0],["2026-04-08",846,165016,0,80,71,4,0,0,0],["2026-04-08",839,165000,2,8,8,4,0,2,0],["2026-04-08",1106,164732,0,80,28,4,0,0,0],["2026-04-08",846,164612,0,80,71,4,0,0,0],["2026-04-08",640,164484,0,80,71,4,0,0,0],["2026-04-08",1106,164274,0,80,28,4,0,0,0],["2026-04-08",637,163952,0,80,71,4,0,0,0],["2026-04-08",1106,163748,0,80,28,4,0,0,0],["2026-04-08",299,163320,0,80,71,4,0,0,0],["2026-04-08",640,163320,0,80,71,4,0,0,0],["2026-04-08",640,163316,0,80,71,4,0,0,0],["2026-04-08",846,163316,0,80,71,4,0,0,0],["2026-04-08",912,163278,0,80,71,4,0,0,0],["2026-04-08",846,163264,0,80,71,4,0,0,0],["2026-04-08",846,163140,0,80,71,4,0,0,0],["2026-04-08",846,163128,0,80,71,4,0,0,0],["2026-04-08",846,163000,0,80,71,4,0,0,0],["2026-04-08",637,162793,0,80,71,4,0,0,0],["2026-04-08",1118,162667,1,25,322,4,0,1,0],["2026-04-08",846,162611,0,80,71,4,0,0,0],["2026-04-08",640,162604,0,80,71,4,0,0,0],["2026-04-08",846,162604,0,80,71,4,0,0,0],["2026-04-08",640,162288,0,80,71,4,0,0,0],["2026-04-08",846,162100,0,80,71,4,0,0,0],["2026-04-08",1106,162048,0,80,28,4,0,0,0],["2026-04-08",912,161968,0,80,71,4,0,0,0],["2026-04-08",16,161823,0,11,12,4,0,0,0],["2026-04-08",640,161760,0,80,71,4,0,0,0],["2026-04-08",1106,161446,0,80,28,4,0,0,0],["2026-04-08",846,161440,0,80,71,4,0,0,0],["2026-04-08",640,161386,0,80,71,4,0,0,0],["2026-04-08",902,161308,0,80,71,4,0,0,0],["2026-04-08",640,161152,0,80,71,4,0,0,0],["2026-04-08",912,160993,0,80,71,4,0,0,0],["2026-04-08",640,160879,0,80,71,4,0,0,0],["2026-04-08",609,160876,1,118,225,4,0,1,0],["2026-04-08",846,160664,0,80,71,4,0,0,0],["2026-04-08",640,160348,0,80,71,4,0,0,0],["2026-04-08",846,160284,0,80,71,4,0,0,0],["2026-04-08",640,160182,0,80,71,4,0,0,0],["2026-04-08",902,160016,0,80,71,4,0,0,0],["2026-04-08",459,160000,3,31,180,4,0,1,0],["2026-04-08",634,160000,1,160,228,4,0,8,0],["2026-04-08",382,159936,0,80,71,4,0,0,0],["2026-04-08",846,159853,0,80,71,4,0,0,0],["2026-04-08",912,159821,0,80,71,4,0,0,0],["2026-04-08",846,159411,0,80,71,4,0,0,0],["2026-04-08",846,159334,0,80,71,4,0,0,0],["2026-04-08",912,159256,0,80,71,4,0,0,0],["2026-04-08",846,159144,0,80,71,4,0,0,0],["2026-04-08",637,159116,0,80,71,4,0,0,0],["2026-04-08",16,158984,0,11,12,4,0,0,0],["2026-04-08",1055,158984,0,11,11,4,0,0,0],["2026-04-08",912,158940,0,80,71,4,0,0,0],["2026-04-08",1106,158834,0,80,28,4,0,0,0],["2026-04-08",902,158544,0,80,71,4,0,0,0],["2026-04-08",846,158336,0,80,71,4,0,0,0],["2026-04-08",940,158145,0,11,100,4,0,0,0],["2026-04-08",806,158060,0,11,0,4,0,0,0],["2026-04-08",640,157836,0,80,71,4,0,0,0],["2026-04-08",640,157836,0,80,71,4,0,0,0],["2026-04-08",902,157512,0,80,71,4,0,0,0],["2026-04-08",640,157352,0,80,71,4,0,0,0],["2026-04-08",846,157340,0,80,71,4,0,0,0],["2026-04-08",53,157192,0,27,38,4,0,0,0],["2026-04-08",846,156975,0,80,71,4,0,0,0],["2026-04-08",797,156931,0,11,28,4,0,0,0],["2026-04-08",587,156870,2,114,222,4,8,2,0],["2026-04-08",902,156768,0,80,71,4,0,0,0],["2026-04-08",640,156728,0,80,71,4,0,0,0],["2026-04-08",640,156548,0,80,71,4,0,0,0],["2026-04-08",640,156428,0,80,71,4,0,0,0],["2026-04-08",940,155712,0,11,100,4,0,0,0],["2026-04-08",952,155712,0,11,11,4,0,0,0],["2026-04-08",846,155616,0,80,71,4,0,0,0],["2026-04-08",912,155588,0,80,71,4,0,0,0],["2026-04-08",846,155552,0,80,71,4,0,0,0],["2026-04-08",1106,154980,0,80,28,4,0,0,0],["2026-04-08",640,154660,0,80,71,4,0,0,0],["2026-04-08",640,154612,0,80,71,4,0,0,0],["2026-04-08",637,154508,0,80,71,4,0,0,0],["2026-04-08",846,154444,0,80,71,4,0,0,0],["2026-04-08",912,154436,0,80,71,4,0,0,0],["2026-04-08",1106,154428,0,80,28,4,0,0,0],["2026-04-08",637,154339,0,80,71,4,0,0,0],["2026-04-08",637,154316,0,80,71,4,0,0,0],["2026-04-08",1106,154260,0,80,28,4,0,0,0],["2026-04-08",299,154240,0,80,71,4,0,0,0],["2026-04-08",912,154200,0,80,71,4,0,0,0],["2026-04-08",912,153996,0,80,71,4,0,0,0],["2026-04-08",846,153700,0,80,71,4,0,0,0],["2026-04-08",797,153544,0,11,28,4,0,0,0],["2026-04-08",846,153524,0,80,71,4,0,0,0],["2026-04-08",846,153176,0,80,71,4,0,0,0],["2026-04-08",846,153120,0,80,71,4,0,0,0],["2026-04-08",2057,153000,2,17,98,4,6,2,0],["2026-04-08",637,152940,0,80,71,4,0,0,0],["2026-04-08",640,152856,0,80,71,4,0,0,0],["2026-04-08",846,152784,0,80,71,4,0,0,0],["2026-04-08",846,152768,0,80,71,4,0,0,0],["2026-04-08",846,152572,0,80,71,4,0,0,0],["2026-04-08",637,152528,0,80,71,4,0,0,0],["2026-04-08",912,152384,0,80,71,4,0,0,0],["2026-04-08",846,152222,0,80,71,4,0,0,0],["2026-04-08",640,152176,0,80,71,4,0,0,0],["2026-04-08",640,151920,0,80,71,4,0,0,0],["2026-04-08",912,151920,0,80,71,4,0,0,0],["2026-04-08",640,151892,0,80,71,4,0,0,0],["2026-04-08",692,151892,0,80,71,4,0,0,0],["2026-04-08",769,151892,0,80,97,4,0,0,0],["2026-04-08",846,151892,0,80,71,4,0,0,0],["2026-04-08",637,151848,0,80,71,4,0,0,0],["2026-04-08",846,151652,0,80,71,4,0,0,0],["2026-04-08",846,151600,0,80,71,4,0,0,0],["2026-04-08",640,151294,0,80,71,4,0,0,0],["2026-04-08",640,151203,0,80,71,4,0,0,0],["2026-04-08",640,151040,0,80,71,4,0,0,0],["2026-04-08",902,151012,0,80,71,4,0,0,0],["2026-04-08",940,150846,0,11,100,4,0,0,0],["2026-04-08",1106,150719,0,80,28,4,0,0,0],["2026-04-08",637,150654,0,80,71,4,0,0,0],["2026-04-08",846,150520,0,80,71,4,0,0,0],["2026-04-08",640,150429,0,80,71,4,0,0,0],["2026-04-08",640,150280,0,80,71,4,0,0,0],["2026-04-08",912,150198,0,80,71,4,0,0,0],["2026-04-08",640,150004,0,80,71,4,0,0,0],["2026-04-08",839,150000,2,8,8,4,0,2,0],["2026-04-08",839,150000,2,8,8,4,0,2,0],["2026-04-08",1059,150000,0,27,30,4,0,0,0],["2026-04-08",846,149832,0,80,71,4,0,0,0],["2026-04-08",1399,149813,5,7,228,4,0,1,0],["2026-04-08",1189,149453,0,10,139,4,0,0,0],["2026-04-08",640,149312,0,80,71,4,0,0,0],["2026-04-08",797,149028,0,11,28,4,0,0,0],["2026-04-08",769,149008,0,80,97,4,0,0,0],["2026-04-08",902,148988,0,80,71,4,0,0,0],["2026-04-08",912,148916,0,80,71,4,0,0,0],["2026-04-08",846,148820,0,80,71,4,0,0,0],["2026-04-08",640,148684,0,80,71,4,0,0,0],["2026-04-08",846,148656,0,80,71,4,0,0,0],["2026-04-08",637,148532,0,80,71,4,0,0,0],["2026-04-08",846,147992,0,80,71,4,0,0,0],["2026-04-08",846,147652,0,80,71,4,0,0,0],["2026-04-08",16,147628,0,11,12,4,0,0,0],["2026-04-08",1106,147458,0,80,28,4,0,0,0],["2026-04-08",912,147444,0,80,71,4,0,0,0],["2026-04-08",637,147336,0,80,71,4,0,0,0],["2026-04-08",382,147180,0,80,71,4,0,0,0],["2026-04-08",902,147020,0,80,71,4,0,0,0],["2026-04-08",629,146900,1,29,181,4,0,1,0],["2026-04-08",640,146844,0,80,71,4,0,0,0],["2026-04-08",382,146712,0,80,71,4,0,0,0],["2026-04-08",846,146380,0,80,71,4,0,0,0],["2026-04-08",769,146232,0,80,97,4,0,0,0],["2026-04-08",846,146000,0,80,71,4,0,0,0],["2026-04-08",846,145988,0,80,71,4,0,0,0],["2026-04-08",680,145980,0,11,88,4,0,0,0],["2026-04-08",952,145980,0,11,11,4,0,0,0],["2026-04-08",884,145795,0,88,26,4,0,0,0],["2026-04-08",640,145672,0,80,71,4,0,0,0],["2026-04-08",304,145638,1,41,136,4,0,1,0],["2026-04-08",912,145608,0,80,71,4,0,0,0],["2026-04-08",637,145546,0,80,71,4,0,0,0],["2026-04-08",304,145525,1,41,136,4,0,1,0],["2026-04-08",846,145454,0,80,71,4,0,0,0],["2026-04-08",912,145350,0,80,71,4,0,0,0],["2026-04-08",846,145286,0,80,71,4,0,0,0],["2026-04-08",846,145160,0,80,71,4,0,0,0],["2026-04-08",912,145108,0,80,71,4,0,0,0],["2026-04-08",902,145068,0,80,71,4,0,0,0],["2026-04-08",902,145032,0,80,71,4,0,0,0],["2026-04-08",640,144744,0,80,71,4,0,0,0],["2026-04-08",637,144690,0,80,71,4,0,0,0],["2026-04-08",846,144672,0,80,71,4,0,0,0],["2026-04-08",902,144544,0,80,71,4,0,0,0],["2026-04-08",846,144544,0,80,71,4,0,0,0],["2026-04-08",797,144512,0,11,28,4,0,0,0],["2026-04-08",797,144512,0,11,28,4,0,0,0],["2026-04-08",846,144456,0,80,71,4,0,0,0],["2026-04-08",1243,144400,0,27,38,4,0,0,0],["2026-04-08",1243,144400,0,27,38,4,0,0,0],["2026-04-08",1106,144386,0,80,28,4,0,0,0],["2026-04-08",1243,144380,0,27,38,4,0,0,0],["2026-04-08",1243,144380,0,27,38,4,0,0,0],["2026-04-08",200,144376,0,65,38,4,0,0,0],["2026-04-08",846,144296,0,80,71,4,0,0,0],["2026-04-08",846,144253,0,80,71,4,0,0,0],["2026-04-08",1059,144220,0,27,30,4,0,0,0],["2026-04-08",637,144212,0,80,71,4,0,0,0],["2026-04-08",1031,144088,2,8,306,4,0,2,0],["2026-04-08",637,144080,0,80,71,4,0,0,0],["2026-04-08",846,144080,0,80,71,4,0,0,0],["2026-04-08",640,143984,0,80,71,4,0,0,0],["2026-04-08",846,143356,0,80,71,4,0,0,0],["2026-04-08",299,143320,0,80,71,4,0,0,0],["2026-04-08",1106,143196,0,80,28,4,0,0,0],["2026-04-08",637,143171,0,80,71,4,0,0,0],["2026-04-08",902,143128,0,80,71,4,0,0,0],["2026-04-08",640,142980,0,80,71,4,0,0,0],["2026-04-08",640,142876,0,80,71,4,0,0,0],["2026-04-08",1159,142876,0,80,71,4,0,0,0],["2026-04-08",846,142796,0,80,71,4,0,0,0],["2026-04-08",846,142360,0,80,71,4,0,0,0],["2026-04-08",846,142338,0,80,71,4,0,0,0],["2026-04-08",846,142338,0,80,71,4,0,0,0],["2026-04-08",846,142248,0,80,71,4,0,0,0],["2026-04-08",637,142084,0,80,71,4,0,0,0],["2026-04-08",846,141816,0,80,71,4,0,0,0],["2026-04-08",1106,141800,0,80,28,4,0,0,0],["2026-04-08",846,141794,0,80,71,4,0,0,0],["2026-04-08",640,141792,0,80,71,4,0,0,0],["2026-04-08",846,141792,0,80,71,4,0,0,0],["2026-04-08",846,141784,0,80,71,4,0,0,0],["2026-04-08",846,141780,0,80,71,4,0,0,0],["2026-04-08",640,141768,0,80,71,4,0,0,0],["2026-04-08",846,141768,0,80,71,4,0,0,0],["2026-04-08",902,141756,0,80,71,4,0,0,0],["2026-04-08",846,141698,0,80,71,4,0,0,0],["2026-04-08",846,141329,0,80,71,4,0,0,0],["2026-04-08",1180,141250,1,48,63,4,0,10,0],["2026-04-08",1580,140852,2,9,28,4,0,2,0],["2026-04-08",846,140780,0,80,71,4,0,0,0],["2026-04-08",912,140768,0,80,71,4,0,0,0],["2026-04-08",912,140704,0,80,71,4,0,0,0],["2026-04-08",846,140528,0,80,71,4,0,0,0],["2026-04-08",1106,140224,0,80,28,4,0,0,0],["2026-04-08",1243,140000,0,27,38,4,0,0,0],["2026-04-08",1243,140000,0,27,38,4,0,0,0],["2026-04-08",1059,139900,0,27,30,4,0,0,0],["2026-04-08",846,139852,0,80,71,4,0,0,0],["2026-04-08",1046,139824,0,80,71,4,0,0,0],["2026-04-08",846,139724,0,80,71,4,0,0,0],["2026-04-08",846,139460,0,80,71,4,0,0,0],["2026-04-08",846,139352,0,80,71,4,0,0,0],["2026-04-08",640,139236,0,80,71,4,0,0,0],["2026-04-08",846,139236,0,80,71,4,0,0,0],["2026-04-08",645,139111,0,11,56,4,0,0,0],["2026-04-08",846,138896,0,80,71,4,0,0,0],["2026-04-08",912,138844,0,80,71,4,0,0,0],["2026-04-08",846,138804,0,80,71,4,0,0,0],["2026-04-08",902,138644,0,80,71,4,0,0,0],["2026-04-08",902,138340,0,80,71,4,0,0,0],["2026-04-08",1243,138286,0,27,38,4,0,0,0],["2026-04-08",846,137986,0,80,71,4,0,0,0],["2026-04-08",640,137948,0,80,71,4,0,0,0],["2026-04-08",846,137892,0,80,71,4,0,0,0],["2026-04-08",846,137840,0,80,71,4,0,0,0],["2026-04-08",640,137412,0,80,71,4,0,0,0],["2026-04-08",640,137044,0,80,71,4,0,0,0],["2026-04-08",846,137023,0,80,71,4,0,0,0],["2026-04-08",382,136804,0,80,71,4,0,0,0],["2026-04-08",846,136740,0,80,71,4,0,0,0],["2026-04-08",846,136736,0,80,71,4,0,0,0],["2026-04-08",846,136728,0,80,71,4,0,0,0],["2026-04-08",637,136672,0,80,71,4,0,0,0],["2026-04-08",999,136613,2,34,97,4,2,2,0],["2026-04-08",637,136412,0,80,71,4,0,0,0],["2026-04-08",640,136408,0,80,71,4,0,0,0],["2026-04-08",846,136284,0,80,71,4,0,0,0],["2026-04-08",16,136272,0,11,12,4,0,0,0],["2026-04-08",53,136248,0,11,38,4,0,0,0],["2026-04-08",183,136248,0,11,12,4,0,0,0],["2026-04-08",940,136248,0,11,100,4,0,0,0],["2026-04-08",952,136248,0,11,11,4,0,0,0],["2026-04-08",902,136172,0,80,71,4,0,0,0],["2026-04-08",846,135992,0,80,71,4,0,0,0],["2026-04-08",846,135952,0,80,71,4,0,0,0],["2026-04-08",1106,135856,0,80,28,4,0,0,0],["2026-04-08",367,135800,2,20,156,4,2,2,0],["2026-04-08",640,135632,0,80,71,4,0,0,0],["2026-04-08",846,135632,0,80,71,4,0,0,0],["2026-04-08",846,135552,0,80,71,4,0,0,0],["2026-04-08",797,135480,0,11,28,4,0,0,0],["2026-04-08",1055,135480,0,11,11,4,0,0,0],["2026-04-08",637,135412,0,80,71,4,0,0,0],["2026-04-08",640,135260,0,80,71,4,0,0,0],["2026-04-08",902,135216,0,80,71,4,0,0,0],["2026-04-08",846,135136,0,80,71,4,0,0,0],["2026-04-08",846,135028,0,80,71,4,0,0,0],["2026-04-08",640,135020,0,80,71,4,0,0,0],["2026-04-08",846,135016,0,80,71,4,0,0,0],["2026-04-08",46,134914,0,0,0,4,0,0,0],["2026-04-08",846,134744,0,80,71,4,0,0,0],["2026-04-08",940,134594,0,11,100,4,0,0,0],["2026-04-08",640,134469,0,80,71,4,0,0,0],["2026-04-08",637,134456,0,80,71,4,0,0,0],["2026-04-08",2682,134312,2,7,186,4,0,2,0],["2026-04-08",846,134176,0,80,71,4,0,0,0],["2026-04-08",299,134168,0,80,71,4,0,0,0],["2026-04-08",769,134092,0,80,97,4,0,0,0],["2026-04-08",640,134075,0,80,71,4,0,0,0],["2026-04-08",401,133919,0,80,56,4,0,0,0],["2026-04-08",382,133872,0,80,71,4,0,0,0],["2026-04-08",640,133719,0,80,71,4,0,0,0],["2026-04-08",846,133516,0,80,71,4,0,0,0],["2026-04-08",797,133222,0,11,28,4,0,0,0],["2026-04-08",902,132984,0,80,71,4,0,0,0],["2026-04-08",846,132500,0,80,71,4,0,0,0],["2026-04-08",640,132328,0,80,71,4,0,0,0],["2026-04-08",846,132328,0,80,71,4,0,0,0],["2026-04-08",846,132328,0,80,71,4,0,0,0],["2026-04-08",846,132285,0,80,71,4,0,0,0],["2026-04-08",846,132254,0,80,71,4,0,0,0],["2026-04-08",382,132080,0,80,71,4,0,0,0],["2026-04-08",1918,132000,2,192,23,4,0,2,0],["2026-04-08",640,131940,0,80,71,4,0,0,0],["2026-04-08",640,131652,0,80,71,4,0,0,0],["2026-04-08",1046,131592,0,80,71,4,0,0,0],["2026-04-08",382,131480,0,80,71,4,0,0,0],["2026-04-08",846,131352,0,80,71,4,0,0,0],["2026-04-08",640,131252,0,80,71,4,0,0,0],["2026-04-08",846,131252,0,80,71,4,0,0,0],["2026-04-08",1159,131252,0,80,71,4,0,0,0],["2026-04-08",797,130964,0,11,28,4,0,0,0],["2026-04-08",846,130744,0,80,71,4,0,0,0],["2026-04-08",637,130708,0,80,71,4,0,0,0],["2026-04-08",902,130616,0,80,71,4,0,0,0],["2026-04-08",640,130414,0,80,71,4,0,0,0],["2026-04-08",640,130208,0,80,71,4,0,0,0],["2026-04-08",846,130205,0,80,71,4,0,0,0],["2026-04-08",1159,130204,0,80,71,4,0,0,0],["2026-04-08",1243,130000,0,27,38,4,0,0,0],["2026-04-08",1243,130000,0,27,38,4,0,0,0],["2026-04-08",1106,129654,0,80,28,4,0,0,0],["2026-04-08",912,129612,0,80,71,4,0,0,0],["2026-04-08",1159,129292,0,80,71,4,0,0,0],["2026-04-08",846,129264,0,80,71,4,0,0,0],["2026-04-08",846,129132,0,80,71,4,0,0,0],["2026-04-08",846,129128,0,80,71,4,0,0,0],["2026-04-08",769,129032,0,80,97,4,0,0,0],["2026-04-08",846,129016,0,80,71,4,0,0,0],["2026-04-08",846,128936,0,80,71,4,0,0,0],["2026-04-08",846,128904,0,80,71,4,0,0,0],["2026-04-08",640,128772,0,80,71,4,0,0,0],["2026-04-08",382,128600,0,80,71,4,0,0,0],["2026-04-08",640,128592,0,80,71,4,0,0,0],["2026-04-08",846,128474,0,80,71,4,0,0,0],["2026-04-08",1303,128050,0,0,28,4,0,0,0],["2026-04-08",846,128000,0,80,71,4,0,0,0],["2026-04-08",846,128000,0,80,71,4,0,0,0],["2026-04-08",1046,127932,0,80,71,4,0,0,0],["2026-04-08",846,127765,0,80,71,4,0,0,0],["2026-04-08",1493,127733,0,11,100,4,0,0,0],["2026-04-08",902,127727,0,80,71,4,0,0,0],["2026-04-08",846,127720,0,80,71,4,0,0,0],["2026-04-08",640,127564,0,80,71,4,0,0,0],["2026-04-08",637,127268,0,80,71,4,0,0,0],["2026-04-08",1627,127230,5,56,408,4,7,1,0],["2026-04-08",299,127108,0,80,71,4,0,0,0],["2026-04-08",902,127108,0,80,71,4,0,0,0],["2026-04-08",912,127100,0,80,71,4,0,0,0],["2026-04-08",846,127012,0,80,71,4,0,0,0],["2026-04-08",912,126916,0,80,71,4,0,0,0],["2026-04-08",846,126912,0,80,71,4,0,0,0],["2026-04-08",846,126748,0,80,71,4,0,0,0],["2026-04-08",912,126648,0,80,71,4,0,0,0],["2026-04-08",846,126608,0,80,71,4,0,0,0],["2026-04-08",846,126592,0,80,71,4,0,0,0],["2026-04-08",640,126588,0,80,71,4,0,0,0],["2026-04-08",846,126525,0,80,71,4,0,0,0],["2026-04-08",1493,126516,0,11,100,4,0,0,0],["2026-04-08",289,126516,0,11,100,4,0,0,0],["2026-04-08",566,126516,0,11,28,4,0,0,0],["2026-04-08",952,126516,0,11,11,4,0,0,0],["2026-04-08",566,126448,0,11,28,4,0,0,0],["2026-04-08",797,126448,0,11,28,4,0,0,0],["2026-04-08",797,126448,0,11,28,4,0,0,0],["2026-04-08",637,126352,0,80,71,4,0,0,0],["2026-04-08",46,126343,0,0,0,4,0,0,0],["2026-04-08",846,126152,0,80,71,4,0,0,0],["2026-04-08",640,126128,0,80,71,4,0,0,0],["2026-04-08",640,126072,0,80,71,4,0,0,0],["2026-04-08",846,126016,0,80,71,4,0,0,0],["2026-04-08",912,125620,0,80,71,4,0,0,0],["2026-04-08",1031,125620,2,8,306,4,0,2,0],["2026-04-08",1031,125620,2,8,306,4,0,2,0],["2026-04-08",1031,125620,2,8,306,4,0,2,0],["2026-04-08",912,125276,0,80,71,4,0,0,0],["2026-04-08",846,125173,0,80,71,4,0,0,0],["2026-04-08",200,125000,0,65,38,4,0,0,0],["2026-04-08",640,124979,0,80,71,4,0,0,0],["2026-04-08",645,124916,0,11,56,4,0,0,0],["2026-04-08",637,124612,0,80,71,4,0,0,0],["2026-04-08",640,124608,0,80,71,4,0,0,0],["2026-04-08",846,124608,0,80,71,4,0,0,0],["2026-04-08",382,124476,0,80,71,4,0,0,0],["2026-04-08",846,124476,0,80,71,4,0,0,0],["2026-04-08",846,124364,0,80,71,4,0,0,0],["2026-04-08",902,124336,0,80,71,4,0,0,0],["2026-04-08",846,124336,0,80,71,4,0,0,0],["2026-04-08",846,124105,0,80,71,4,0,0,0],["2026-04-08",1915,124083,0,11,88,4,0,0,0],["2026-04-08",640,124077,0,80,71,4,0,0,0],["2026-04-08",1106,124072,0,80,28,4,0,0,0],["2026-04-08",846,124060,0,80,71,4,0,0,0],["2026-04-08",846,124045,0,80,71,4,0,0,0],["2026-04-08",846,123728,0,80,71,4,0,0,0],["2026-04-08",846,123592,0,80,71,4,0,0,0],["2026-04-08",1106,123504,0,80,28,4,0,0,0],["2026-04-08",640,123480,0,80,71,4,0,0,0],["2026-04-08",637,123252,0,80,71,4,0,0,0],["2026-04-08",640,123140,0,80,71,4,0,0,0],["2026-04-08",640,123125,0,80,71,4,0,0,0],["2026-04-08",846,123108,0,80,71,4,0,0,0],["2026-04-08",846,123068,0,80,71,4,0,0,0],["2026-04-08",640,122948,0,80,71,4,0,0,0],["2026-04-08",902,122835,0,80,71,4,0,0,0],["2026-04-08",846,122820,0,80,71,4,0,0,0],["2026-04-08",1106,122800,0,80,28,4,0,0,0],["2026-04-08",640,122544,0,80,71,4,0,0,0],["2026-04-08",637,122440,0,80,71,4,0,0,0],["2026-04-08",640,122232,0,80,71,4,0,0,0],["2026-04-08",846,122232,0,80,71,4,0,0,0],["2026-04-08",733,122135,0,11,11,4,0,0,0],["2026-04-08",640,122083,0,80,71,4,0,0,0],["2026-04-08",846,122012,0,80,71,4,0,0,0],["2026-04-08",846,121948,0,80,71,4,0,0,0],["2026-04-08",902,121772,0,80,71,4,0,0,0],["2026-04-08",846,121738,0,80,71,4,0,0,0],["2026-04-08",952,121660,0,11,11,4,0,0,0],["2026-04-08",637,121572,0,80,71,4,0,0,0],["2026-04-08",637,121536,0,80,71,4,0,0,0],["2026-04-08",846,121536,0,80,71,4,0,0,0],["2026-04-08",912,121532,0,80,71,4,0,0,0],["2026-04-08",846,121532,0,80,71,4,0,0,0],["2026-04-08",846,121528,0,80,71,4,0,0,0],["2026-04-08",846,121528,0,80,71,4,0,0,0],["2026-04-08",640,121512,0,80,71,4,0,0,0],["2026-04-08",846,121455,0,80,71,4,0,0,0],["2026-04-08",640,121428,0,80,71,4,0,0,0],["2026-04-08",846,121212,0,80,71,4,0,0,0],["2026-04-08",1243,121200,0,27,38,4,0,0,0],["2026-04-08",1243,121200,0,27,38,4,0,0,0],["2026-04-08",846,121016,0,80,71,4,0,0,0],["2026-04-08",846,120672,0,80,71,4,0,0,0],["2026-04-08",382,120564,0,80,71,4,0,0,0],["2026-04-08",846,120564,0,80,71,4,0,0,0],["2026-04-08",846,120536,0,80,71,4,0,0,0],["2026-04-08",566,120520,0,11,28,4,0,0,0],["2026-04-08",846,120396,0,80,71,4,0,0,0],["2026-04-08",1182,120373,1,41,258,4,0,1,0],["2026-04-08",846,120120,0,80,71,4,0,0,0],["2026-04-08",902,119976,0,80,71,4,0,0,0],["2026-04-08",637,119864,0,80,71,4,0,0,0],["2026-04-08",902,119568,0,80,71,4,0,0,0],["2026-04-08",551,119238,0,11,172,4,0,0,0],["2026-04-08",382,118984,0,80,71,4,0,0,0],["2026-04-08",655,118703,1,29,233,4,0,1,0],["2026-04-08",640,118656,0,80,71,4,0,0,0],["2026-04-08",637,118524,0,80,71,4,0,0,0],["2026-04-08",640,118456,0,80,71,4,0,0,0],["2026-04-08",912,118452,0,80,71,4,0,0,0],["2026-04-08",846,118184,0,80,71,4,0,0,0],["2026-04-08",846,118172,0,80,71,4,0,0,0],["2026-04-08",1106,118160,0,80,28,4,0,0,0],["2026-04-08",846,118152,0,80,71,4,0,0,0],["2026-04-08",846,117932,0,80,71,4,0,0,0],["2026-04-08",382,117896,0,80,71,4,0,0,0],["2026-04-08",846,117896,0,80,71,4,0,0,0],["2026-04-08",846,117876,0,80,71,4,0,0,0],["2026-04-08",1106,117764,0,80,28,4,0,0,0],["2026-04-08",846,117680,0,80,71,4,0,0,0],["2026-04-08",846,117668,0,80,71,4,0,0,0],["2026-04-08",912,117652,0,80,71,4,0,0,0],["2026-04-08",637,117283,0,80,71,4,0,0,0],["2026-04-08",902,117112,0,80,71,4,0,0,0],["2026-04-08",1159,116980,0,80,71,4,0,0,0],["2026-04-08",952,116784,0,11,11,4,0,0,0],["2026-04-08",639,116712,5,119,229,4,7,1,0],["2026-04-08",1106,116584,0,80,28,4,0,0,0],["2026-04-08",640,116564,0,80,71,4,0,0,0],["2026-04-08",640,116564,0,80,71,4,0,0,0],["2026-04-08",846,116460,0,80,71,4,0,0,0],["2026-04-08",637,116452,0,80,71,4,0,0,0],["2026-04-08",846,116452,0,80,71,4,0,0,0],["2026-04-08",304,116420,1,41,136,4,0,1,0],["2026-04-08",640,116340,0,80,71,4,0,0,0],["2026-04-08",637,116308,0,80,71,4,0,0,0],["2026-04-08",902,116256,0,80,71,4,0,0,0],["2026-04-08",1106,116213,0,80,28,4,0,0,0],["2026-04-08",846,116052,0,80,71,4,0,0,0],["2026-04-08",640,115988,0,80,71,4,0,0,0],["2026-04-08",846,115808,0,80,71,4,0,0,0],["2026-04-08",846,115808,0,80,71,4,0,0,0],["2026-04-08",933,115676,5,7,97,4,0,1,0],["2026-04-08",846,115657,0,80,71,4,0,0,0],["2026-04-08",902,115648,0,80,71,4,0,0,0],["2026-04-08",1046,115592,0,80,71,4,0,0,0],["2026-04-08",1031,115509,2,8,306,4,0,2,0],["2026-04-08",846,115324,0,80,71,4,0,0,0],["2026-04-08",640,115160,0,80,71,4,0,0,0],["2026-04-08",797,115158,0,11,28,4,0,0,0],["2026-04-08",902,115152,0,80,71,4,0,0,0],["2026-04-08",655,114898,1,29,233,4,0,1,0],["2026-04-08",912,114756,0,80,71,4,0,0,0],["2026-04-08",640,114748,0,80,71,4,0,0,0],["2026-04-08",846,114684,0,80,71,4,0,0,0],["2026-04-08",846,114669,0,80,71,4,0,0,0],["2026-04-08",640,114640,0,80,71,4,0,0,0],["2026-04-08",1106,114632,0,80,28,4,0,0,0],["2026-04-08",846,114620,0,80,71,4,0,0,0],["2026-04-08",846,114512,0,80,71,4,0,0,0],["2026-04-08",1243,114456,0,27,38,4,0,0,0],["2026-04-08",1243,114456,0,27,38,4,0,0,0],["2026-04-08",640,114316,0,80,71,4,0,0,0],["2026-04-08",640,114242,0,80,71,4,0,0,0],["2026-04-08",640,113940,0,80,71,4,0,0,0],["2026-04-08",846,113820,0,80,71,4,0,0,0],["2026-04-08",620,113810,0,80,71,4,0,0,0],["2026-04-08",637,113676,0,80,71,4,0,0,0],["2026-04-08",846,113616,0,80,71,4,0,0,0],["2026-04-08",902,113596,0,80,71,4,0,0,0],["2026-04-08",16,113560,0,11,12,4,0,0,0],["2026-04-08",551,113560,0,11,172,4,0,0,0],["2026-04-08",645,113560,0,11,56,4,0,0,0],["2026-04-08",1055,113560,0,11,11,4,0,0,0],["2026-04-08",846,113488,0,80,71,4,0,0,0],["2026-04-08",846,113468,0,80,71,4,0,0,0],["2026-04-08",846,113328,0,80,71,4,0,0,0],["2026-04-08",912,113272,0,80,71,4,0,0,0],["2026-04-08",912,112846,0,80,71,4,0,0,0],["2026-04-08",902,112752,0,80,71,4,0,0,0],["2026-04-08",846,112752,0,80,71,4,0,0,0],["2026-04-08",846,112496,0,80,71,4,0,0,0],["2026-04-08",692,112376,0,80,71,4,0,0,0],["2026-04-08",846,112376,0,80,71,4,0,0,0],["2026-04-08",640,112320,0,80,71,4,0,0,0],["2026-04-08",912,112308,0,80,71,4,0,0,0],["2026-04-08",846,112304,0,80,71,4,0,0,0],["2026-04-08",846,112244,0,80,71,4,0,0,0],["2026-04-08",1059,111920,0,27,30,4,0,0,0],["2026-04-08",912,111772,0,80,71,4,0,0,0],["2026-04-08",846,111700,0,80,71,4,0,0,0],["2026-04-08",902,111596,0,80,71,4,0,0,0],["2026-04-08",846,111582,0,80,71,4,0,0,0],["2026-04-08",846,111499,0,80,71,4,0,0,0],["2026-04-08",912,111387,0,80,71,4,0,0,0],["2026-04-08",640,111340,0,80,71,4,0,0,0],["2026-04-08",637,111320,0,80,71,4,0,0,0],["2026-04-08",640,111316,0,80,71,4,0,0,0],["2026-04-08",640,111288,0,80,71,4,0,0,0],["2026-04-08",846,111112,0,80,71,4,0,0,0],["2026-04-08",640,110860,0,80,71,4,0,0,0],["2026-04-08",902,110840,0,80,71,4,0,0,0],["2026-04-08",846,110720,0,80,71,4,0,0,0],["2026-04-08",637,110675,0,80,71,4,0,0,0],["2026-04-08",797,110642,0,11,28,4,0,0,0],["2026-04-08",912,110572,0,80,71,4,0,0,0],["2026-04-08",846,110544,0,80,71,4,0,0,0],["2026-04-08",846,110280,0,80,71,4,0,0,0],["2026-04-08",640,110276,0,80,71,4,0,0,0],["2026-04-08",640,110272,0,80,71,4,0,0,0],["2026-04-08",846,110272,0,80,71,4,0,0,0],["2026-04-08",53,110220,0,27,38,4,0,0,0],["2026-04-08",846,110052,0,80,71,4,0,0,0],["2026-04-08",846,110000,0,80,71,4,0,0,0],["2026-04-08",1243,110000,0,27,38,4,0,0,0],["2026-04-08",1243,110000,0,27,38,4,0,0,0],["2026-04-08",846,109980,0,80,71,4,0,0,0],["2026-04-08",769,109840,0,80,97,4,0,0,0],["2026-04-08",299,109692,0,80,71,4,0,0,0],["2026-04-08",637,109683,0,80,71,4,0,0,0],["2026-04-08",846,109664,0,80,71,4,0,0,0],["2026-04-08",1231,109600,1,17,106,4,6,4,0],["2026-04-08",1915,109485,0,11,88,4,0,0,0],["2026-04-08",846,109400,0,80,71,4,0,0,0],["2026-04-08",846,109277,0,80,71,4,0,0,0],["2026-04-08",637,109272,0,80,71,4,0,0,0],["2026-04-08",640,109260,0,80,71,4,0,0,0],["2026-04-08",846,109117,0,80,71,4,0,0,0],["2026-04-08",797,108949,0,11,28,4,0,0,0],["2026-04-08",846,108882,0,80,71,4,0,0,0],["2026-04-08",640,108772,0,80,71,4,0,0,0],["2026-04-08",640,108766,0,80,71,4,0,0,0],["2026-04-08",912,108740,0,80,71,4,0,0,0],["2026-04-08",1106,108504,0,80,28,4,0,0,0],["2026-04-08",640,108492,0,80,71,4,0,0,0],["2026-04-08",566,108384,0,11,28,4,0,0,0],["2026-04-08",797,108384,0,11,28,4,0,0,0],["2026-04-08",640,108216,0,80,71,4,0,0,0],["2026-04-08",640,108176,0,80,71,4,0,0,0],["2026-04-08",846,108168,0,80,71,4,0,0,0],["2026-04-08",221,108159,1,69,105,4,0,1,0],["2026-04-08",1106,107959,0,80,28,4,0,0,0],["2026-04-08",846,107816,0,80,71,4,0,0,0],["2026-04-08",912,107808,0,80,71,4,0,0,0],["2026-04-08",846,107440,0,80,71,4,0,0,0],["2026-04-08",902,107437,0,80,71,4,0,0,0],["2026-04-08",912,107368,0,80,71,4,0,0,0],["2026-04-08",902,107273,0,80,71,4,0,0,0],["2026-04-08",640,107216,0,80,71,4,0,0,0],["2026-04-08",1055,107172,0,11,11,4,0,0,0],["2026-04-08",640,107168,0,80,71,4,0,0,0],["2026-04-08",902,107152,0,80,71,4,0,0,0],["2026-04-08",846,107104,0,80,71,4,0,0,0],["2026-04-08",846,107068,0,80,71,4,0,0,0],["2026-04-08",1493,107052,0,11,100,4,0,0,0],["2026-04-08",952,107052,0,11,11,4,0,0,0],["2026-04-08",1059,107052,0,27,30,4,0,0,0],["2026-04-08",846,107036,0,80,71,4,0,0,0],["2026-04-08",902,106696,0,80,71,4,0,0,0],["2026-04-08",846,106680,0,80,71,4,0,0,0],["2026-04-08",640,106584,0,80,71,4,0,0,0],["2026-04-08",846,106580,0,80,71,4,0,0,0],["2026-04-08",846,106540,0,80,71,4,0,0,0],["2026-04-08",1106,106464,0,80,28,4,0,0,0],["2026-04-08",1182,106400,1,25,258,4,0,1,0],["2026-04-08",846,106376,0,80,71,4,0,0,0],["2026-04-08",637,106344,0,80,71,4,0,0,0],["2026-04-08",912,106344,0,80,71,4,0,0,0],["2026-04-08",846,106344,0,80,71,4,0,0,0],["2026-04-08",846,106340,0,80,71,4,0,0,0],["2026-04-08",902,106336,0,80,71,4,0,0,0],["2026-04-08",902,106334,0,80,71,4,0,0,0],["2026-04-08",846,106328,0,80,71,4,0,0,0],["2026-04-08",640,106108,0,80,71,4,0,0,0],["2026-04-08",382,106068,0,80,71,4,0,0,0],["2026-04-08",640,105960,0,80,71,4,0,0,0],["2026-04-08",902,105951,0,80,71,4,0,0,0],["2026-04-08",640,105880,0,80,71,4,0,0,0],["2026-04-08",902,105844,0,80,71,4,0,0,0],["2026-04-08",640,105764,0,80,71,4,0,0,0],["2026-04-08",846,105648,0,80,71,4,0,0,0],["2026-04-08",640,105632,0,80,71,4,0,0,0],["2026-04-08",902,105320,0,80,71,4,0,0,0],["2026-04-08",46,105286,0,0,0,4,0,0,0],["2026-04-08",640,105120,0,80,71,4,0,0,0],["2026-04-08",620,104936,0,80,71,4,0,0,0],["2026-04-08",1106,104880,0,80,28,4,0,0,0],["2026-04-08",902,104868,0,80,71,4,0,0,0],["2026-04-08",846,104700,0,80,71,4,0,0,0],["2026-04-08",640,104532,0,80,71,4,0,0,0],["2026-04-08",846,104378,0,80,71,4,0,0,0],["2026-04-08",846,104340,0,80,71,4,0,0,0],["2026-04-08",1046,104183,0,80,71,4,0,0,0],["2026-04-08",846,104100,0,80,71,4,0,0,0],["2026-04-08",637,104088,0,80,71,4,0,0,0],["2026-04-08",640,104052,0,80,71,4,0,0,0],["2026-04-08",2603,104000,1,25,485,4,0,1,0],["2026-04-08",566,103868,0,11,28,4,0,0,0],["2026-04-08",846,103832,0,80,71,4,0,0,0],["2026-04-08",1046,103802,0,80,71,4,0,0,0],["2026-04-08",846,103720,0,80,71,4,0,0,0],["2026-04-08",912,103548,0,80,71,4,0,0,0],["2026-04-08",1419,103466,1,25,136,4,0,1,0],["2026-04-08",637,103420,0,80,71,4,0,0,0],["2026-04-08",637,103404,0,80,71,4,0,0,0],["2026-04-08",846,103404,0,80,71,4,0,0,0],["2026-04-08",846,103356,0,80,71,4,0,0,0],["2026-04-08",640,103328,0,80,71,4,0,0,0],["2026-04-08",846,103196,0,80,71,4,0,0,0],["2026-04-08",846,103152,0,80,71,4,0,0,0],["2026-04-08",769,103148,0,80,97,4,0,0,0],["2026-04-08",846,103148,0,80,71,4,0,0,0],["2026-04-08",640,103136,0,80,71,4,0,0,0],["2026-04-08",846,103096,0,80,71,4,0,0,0],["2026-04-08",846,102972,0,80,71,4,0,0,0],["2026-04-08",637,102893,0,80,71,4,0,0,0],["2026-04-08",846,102772,0,80,71,4,0,0,0],["2026-04-08",846,102672,0,80,71,4,0,0,0],["2026-04-08",846,102664,0,80,71,4,0,0,0],["2026-04-08",637,102572,0,80,71,4,0,0,0],["2026-04-08",846,102572,0,80,71,4,0,0,0],["2026-04-08",640,102540,0,80,71,4,0,0,0],["2026-04-08",846,102468,0,80,71,4,0,0,0],["2026-04-08",637,102380,0,80,71,4,0,0,0],["2026-04-08",846,102338,0,80,71,4,0,0,0],["2026-04-08",902,102300,0,80,71,4,0,0,0],["2026-04-08",990,102200,2,34,172,4,0,2,0],["2026-04-08",912,102047,0,80,71,4,0,0,0],["2026-04-08",912,101772,0,80,71,4,0,0,0],["2026-04-08",846,101750,2,14,144,4,3,2,0],["2026-04-08",846,101630,0,80,71,4,0,0,0],["2026-04-08",420,101610,0,11,100,4,0,0,0],["2026-04-08",797,101610,0,11,28,4,0,0,0],["2026-04-08",846,101597,0,80,71,4,0,0,0],["2026-04-08",846,101492,0,80,71,4,0,0,0],["2026-04-08",846,101448,0,80,71,4,0,0,0],["2026-04-08",846,101312,0,80,71,4,0,0,0],["2026-04-08",1106,101312,0,80,28,4,0,0,0],["2026-04-08",640,101298,0,80,71,4,0,0,0],["2026-04-08",846,101280,0,80,71,4,0,0,0],["2026-04-08",637,101272,0,80,71,4,0,0,0],["2026-04-08",640,101272,0,80,71,4,0,0,0],["2026-04-08",640,101268,0,80,71,4,0,0,0],["2026-04-08",846,101268,0,80,71,4,0,0,0],["2026-04-08",846,101268,0,80,71,4,0,0,0],["2026-04-08",640,101260,0,80,71,4,0,0,0],["2026-04-08",692,101260,0,80,71,4,0,0,0],["2026-04-08",902,101056,0,80,71,4,0,0,0],["2026-04-08",1106,100869,0,80,28,4,0,0,0],["2026-04-08",707,100800,1,89,53,4,0,4,0],["2026-04-08",707,100800,1,89,53,4,0,4,0],["2026-04-08",637,100680,0,80,71,4,0,0,0],["2026-04-08",846,100548,0,80,71,4,0,0,0],["2026-04-08",912,100492,0,80,71,4,0,0,0],["2026-04-08",846,100419,0,80,71,4,0,0,0],["2026-04-08",902,100244,0,80,71,4,0,0,0],["2026-04-08",846,100208,0,80,71,4,0,0,0],["2026-04-08",640,100116,0,80,71,4,0,0,0],["2026-04-08",756,100000,3,7,248,4,0,14,0],["2026-04-08",839,100000,2,8,8,4,0,2,0],["2026-04-08",846,99964,0,80,71,4,0,0,0],["2026-04-08",640,99944,0,80,71,4,0,0,0],["2026-04-08",902,99900,0,80,71,4,0,0,0],["2026-04-08",637,99888,0,80,71,4,0,0,0],["2026-04-08",846,99832,0,80,71,4,0,0,0],["2026-04-08",846,99820,0,80,71,4,0,0,0],["2026-04-08",1046,99816,0,80,71,4,0,0,0],["2026-04-08",846,99810,0,80,71,4,0,0,0],["2026-04-08",640,99700,0,80,71,4,0,0,0],["2026-04-08",846,99640,0,80,71,4,0,0,0],["2026-04-08",1106,99600,0,80,28,4,0,0,0],["2026-04-08",640,99584,0,80,71,4,0,0,0],["2026-04-08",640,99544,0,80,71,4,0,0,0],["2026-04-08",846,99544,0,80,71,4,0,0,0],["2026-04-08",16,99365,0,11,12,4,0,0,0],["2026-04-08",797,99352,0,11,28,4,0,0,0],["2026-04-08",846,99277,0,80,71,4,0,0,0],["2026-04-08",585,99270,1,64,97,4,2,1,0],["2026-04-08",846,99245,0,80,71,4,0,0,0],["2026-04-08",902,99221,0,80,71,4,0,0,0],["2026-04-08",1046,99217,0,80,71,4,0,0,0],["2026-04-08",912,99140,0,80,71,4,0,0,0],["2026-04-08",640,99120,0,80,71,4,0,0,0],["2026-04-08",769,99072,0,80,97,4,0,0,0],["2026-04-08",902,99068,0,80,71,4,0,0,0],["2026-04-08",912,99064,0,80,71,4,0,0,0],["2026-04-08",846,99060,0,80,71,4,0,0,0],["2026-04-08",902,99004,0,80,71,4,0,0,0],["2026-04-08",846,98996,0,80,71,4,0,0,0],["2026-04-08",640,98804,0,80,71,4,0,0,0],["2026-04-08",640,98804,0,80,71,4,0,0,0],["2026-04-08",1106,98788,0,80,28,4,0,0,0],["2026-04-08",846,98772,0,80,71,4,0,0,0],["2026-04-08",137,98760,0,27,71,4,0,0,0],["2026-04-08",902,98737,0,80,71,4,0,0,0],["2026-04-08",475,98640,1,41,186,4,0,1,0],["2026-04-08",637,98248,0,80,71,4,0,0,0],["2026-04-08",846,98240,0,80,71,4,0,0,0],["2026-04-08",640,98168,0,80,71,4,0,0,0],["2026-04-08",846,98148,0,80,71,4,0,0,0],["2026-04-08",846,98048,0,80,71,4,0,0,0],["2026-04-08",640,98024,0,80,71,4,0,0,0],["2026-04-08",640,98000,0,80,71,4,0,0,0],["2026-04-08",707,98000,1,89,53,4,0,4,0],["2026-04-08",707,98000,1,89,53,4,0,4,0],["2026-04-08",707,98000,1,89,53,4,0,4,0],["2026-04-08",707,98000,1,89,53,4,0,4,0],["2026-04-08",707,98000,1,89,53,4,0,4,0],["2026-04-08",707,98000,1,89,53,4,0,4,0],["2026-04-08",299,97992,0,80,71,4,0,0,0],["2026-04-08",846,97944,0,80,71,4,0,0,0],["2026-04-08",640,97636,0,80,71,4,0,0,0],["2026-04-08",846,97618,0,80,71,4,0,0,0],["2026-04-08",299,97484,0,80,71,4,0,0,0],["2026-04-08",1106,97482,0,80,28,4,0,0,0],["2026-04-08",846,97387,0,80,71,4,0,0,0],["2026-04-08",183,97320,0,11,12,4,0,0,0],["2026-04-08",420,97320,0,11,100,4,0,0,0],["2026-04-08",952,97320,0,11,11,4,0,0,0],["2026-04-08",912,97204,0,80,71,4,0,0,0],["2026-04-08",698,97094,0,11,100,4,0,0,0],["2026-04-08",640,97084,0,80,71,4,0,0,0],["2026-04-08",846,96979,0,80,71,4,0,0,0],["2026-04-08",640,96906,0,80,71,4,0,0,0],["2026-04-08",846,96768,0,80,71,4,0,0,0],["2026-04-08",846,96600,0,80,71,4,0,0,0],["2026-04-08",912,96536,0,80,71,4,0,0,0],["2026-04-08",846,96452,0,80,71,4,0,0,0],["2026-04-08",640,96436,0,80,71,4,0,0,0],["2026-04-08",640,96420,0,80,71,4,0,0,0],["2026-04-08",846,96384,0,80,71,4,0,0,0],["2026-04-08",846,96309,0,80,71,4,0,0,0],["2026-04-08",846,96300,0,80,71,4,0,0,0],["2026-04-08",846,96225,0,80,71,4,0,0,0],["2026-04-08",912,96208,0,80,71,4,0,0,0],["2026-04-08",1046,96196,0,80,71,4,0,0,0],["2026-04-08",846,96180,0,80,71,4,0,0,0],["2026-04-08",609,96134,1,118,225,4,0,1,0],["2026-04-08",846,96088,0,80,71,4,0,0,0],["2026-04-08",1303,96038,0,0,28,4,0,0,0],["2026-04-08",846,95996,0,80,71,4,0,0,0],["2026-04-08",846,95884,0,80,71,4,0,0,0],["2026-04-08",637,95808,0,80,71,4,0,0,0],["2026-04-08",846,95716,0,80,71,4,0,0,0],["2026-04-08",846,95568,0,80,71,4,0,0,0],["2026-04-08",640,95521,0,80,71,4,0,0,0],["2026-04-08",846,95435,0,80,71,4,0,0,0],["2026-04-08",574,95388,0,27,38,4,0,0,0],["2026-04-08",846,95324,0,80,71,4,0,0,0],["2026-04-08",902,95256,0,80,71,4,0,0,0],["2026-04-08",912,95254,0,80,71,4,0,0,0],["2026-04-08",640,95104,0,80,71,4,0,0,0],["2026-04-08",846,95004,0,80,71,4,0,0,0],["2026-04-08",846,95000,2,14,144,4,3,2,0],["2026-04-08",640,94840,0,80,71,4,0,0,0],["2026-04-08",846,94834,0,80,71,4,0,0,0],["2026-04-08",902,94560,0,80,71,4,0,0,0],["2026-04-08",382,94556,0,80,71,4,0,0,0],["2026-04-08",846,94488,0,80,71,4,0,0,0],["2026-04-08",846,94476,0,80,71,4,0,0,0],["2026-04-08",846,94468,0,80,71,4,0,0,0],["2026-04-08",640,94444,0,80,71,4,0,0,0],["2026-04-08",902,94436,0,80,71,4,0,0,0],["2026-04-08",846,94398,0,80,71,4,0,0,0],["2026-04-08",839,94286,2,8,8,4,0,2,0],["2026-04-08",846,94244,0,80,71,4,0,0,0],["2026-04-08",637,94152,0,80,71,4,0,0,0],["2026-04-08",902,94136,0,80,71,4,0,0,0],["2026-04-08",637,94108,0,80,71,4,0,0,0],["2026-04-08",846,94048,0,80,71,4,0,0,0],["2026-04-08",640,94036,0,80,71,4,0,0,0],["2026-04-08",846,93977,0,80,71,4,0,0,0],["2026-04-08",1106,93960,0,80,28,4,0,0,0],["2026-04-08",846,93952,0,80,71,4,0,0,0],["2026-04-08",965,93873,2,7,97,4,0,2,0],["2026-04-08",640,93868,0,80,71,4,0,0,0],["2026-04-08",640,93731,0,80,71,4,0,0,0],["2026-04-08",1046,93667,0,80,71,4,0,0,0],["2026-04-08",846,93664,0,80,71,4,0,0,0],["2026-04-08",912,93660,0,80,71,4,0,0,0],["2026-04-08",1106,93652,0,80,28,4,0,0,0],["2026-04-08",846,93645,0,80,71,4,0,0,0],["2026-04-08",1106,93624,0,80,28,4,0,0,0],["2026-04-08",846,93497,0,80,71,4,0,0,0],["2026-04-08",1106,93488,0,80,28,4,0,0,0],["2026-04-08",965,93423,2,78,97,4,0,2,0],["2026-04-08",846,93308,0,80,71,4,0,0,0],["2026-04-08",846,93292,0,80,71,4,0,0,0],["2026-04-08",846,93272,0,80,71,4,0,0,0],["2026-04-08",846,93137,0,80,71,4,0,0,0],["2026-04-08",846,93114,0,80,71,4,0,0,0],["2026-04-08",846,92872,0,80,71,4,0,0,0],["2026-04-08",299,92856,0,80,71,4,0,0,0],["2026-04-08",921,92837,1,48,63,4,0,10,0],["2026-04-08",640,92808,0,80,71,4,0,0,0],["2026-04-08",640,92796,0,80,71,4,0,0,0],["2026-04-08",846,92684,0,80,71,4,0,0,0],["2026-04-08",902,92612,0,80,71,4,0,0,0],["2026-04-08",846,92612,0,80,71,4,0,0,0],["2026-04-08",902,92602,0,80,71,4,0,0,0],["2026-04-08",420,92454,0,11,100,4,0,0,0],["2026-04-08",846,92288,0,80,71,4,0,0,0],["2026-04-08",846,92189,0,80,71,4,0,0,0],["2026-04-08",846,91980,0,80,71,4,0,0,0],["2026-04-08",846,91944,0,80,71,4,0,0,0],["2026-04-08",902,91920,0,80,71,4,0,0,0],["2026-04-08",846,91844,0,80,71,4,0,0,0],["2026-04-08",902,91840,0,80,71,4,0,0,0],["2026-04-08",846,91796,0,80,71,4,0,0,0],["2026-04-08",846,91770,0,80,71,4,0,0,0],["2026-04-08",1106,91699,0,80,28,4,0,0,0],["2026-04-08",640,91696,0,80,71,4,0,0,0],["2026-04-08",640,91684,0,80,71,4,0,0,0],["2026-04-08",846,91627,0,80,71,4,0,0,0],["2026-04-08",902,91588,0,80,71,4,0,0,0],["2026-04-08",846,91588,0,80,71,4,0,0,0],["2026-04-08",846,91588,0,80,71,4,0,0,0],["2026-04-08",902,91528,0,80,71,4,0,0,0],["2026-04-08",902,91480,0,80,71,4,0,0,0],["2026-04-08",637,91380,0,80,71,4,0,0,0],["2026-04-08",640,91380,0,80,71,4,0,0,0],["2026-04-08",846,91380,0,80,71,4,0,0,0],["2026-04-08",585,91165,1,64,97,4,2,1,0],["2026-04-08",382,91152,0,80,71,4,0,0,0],["2026-04-08",640,91148,0,80,71,4,0,0,0],["2026-04-08",846,91144,0,80,71,4,0,0,0],["2026-04-08",692,91136,0,80,71,4,0,0,0],["2026-04-08",846,91136,0,80,71,4,0,0,0],["2026-04-08",846,91075,0,80,71,4,0,0,0],["2026-04-08",640,91032,0,80,71,4,0,0,0],["2026-04-08",137,90980,0,27,71,4,0,0,0],["2026-04-08",640,90868,0,80,71,4,0,0,0],["2026-04-08",912,90868,0,80,71,4,0,0,0],["2026-04-08",1046,90868,0,80,71,4,0,0,0],["2026-04-08",645,90848,0,11,56,4,0,0,0],["2026-04-08",846,90824,0,80,71,4,0,0,0],["2026-04-08",846,90812,0,80,71,4,0,0,0],["2026-04-08",707,90800,1,89,53,4,0,4,0],["2026-04-08",846,90732,0,80,71,4,0,0,0],["2026-04-08",902,90672,0,80,71,4,0,0,0],["2026-04-08",912,90672,0,80,71,4,0,0,0],["2026-04-08",902,90596,0,80,71,4,0,0,0],["2026-04-08",769,90594,0,80,97,4,0,0,0],["2026-04-08",846,90556,0,80,71,4,0,0,0],["2026-04-08",846,90516,0,80,71,4,0,0,0],["2026-04-08",902,90468,0,80,71,4,0,0,0],["2026-04-08",1915,90369,0,11,88,4,0,0,0],["2026-04-08",566,90320,0,11,28,4,0,0,0],["2026-04-08",797,90320,0,11,28,4,0,0,0],["2026-04-08",797,90320,0,11,28,4,0,0,0],["2026-04-08",1055,90320,0,11,11,4,0,0,0],["2026-04-08",902,90205,0,80,71,4,0,0,0],["2026-04-08",846,90197,0,80,71,4,0,0,0],["2026-04-08",797,90021,0,11,28,4,0,0,0],["2026-04-08",846,90000,2,14,144,4,3,2,0],["2026-04-08",1929,90000,2,26,132,4,0,2,0],["2026-04-08",640,89952,0,80,71,4,0,0,0],["2026-04-08",640,89769,0,80,71,4,0,0,0],["2026-04-08",1031,89760,2,8,306,4,0,2,0],["2026-04-08",846,89700,0,80,71,4,0,0,0],["2026-04-08",846,89587,0,80,71,4,0,0,0],["2026-04-08",1046,89540,0,80,71,4,0,0,0],["2026-04-08",1106,89484,0,80,28,4,0,0,0],["2026-04-08",846,89397,0,80,71,4,0,0,0],["2026-04-08",640,89372,0,80,71,4,0,0,0],["2026-04-08",846,89320,0,80,71,4,0,0,0],["2026-04-08",637,89221,0,80,71,4,0,0,0],["2026-04-08",637,89188,0,80,71,4,0,0,0],["2026-04-08",137,89034,0,11,71,4,0,0,0],["2026-04-08",640,88992,0,80,71,4,0,0,0],["2026-04-08",846,88980,0,80,71,4,0,0,0],["2026-04-08",912,88748,0,80,71,4,0,0,0],["2026-04-08",912,88697,0,80,71,4,0,0,0],["2026-04-08",912,88676,0,80,71,4,0,0,0],["2026-04-08",637,88663,0,80,71,4,0,0,0],["2026-04-08",846,88620,0,80,71,4,0,0,0],["2026-04-08",912,88615,0,80,71,4,0,0,0],["2026-04-08",640,88604,0,80,71,4,0,0,0],["2026-04-08",846,88561,0,80,71,4,0,0,0],["2026-04-08",2785,88500,3,7,56,4,0,16,0],["2026-04-08",846,88484,0,80,71,4,0,0,0],["2026-04-08",640,88400,0,80,71,4,0,0,0],["2026-04-08",2487,88400,0,17,529,4,0,0,0],["2026-04-08",640,88368,0,80,71,4,0,0,0],["2026-04-08",846,88248,0,80,71,4,0,0,0],["2026-04-08",846,88224,0,80,71,4,0,0,0],["2026-04-08",640,88190,0,80,71,4,0,0,0],["2026-04-08",640,88060,0,80,71,4,0,0,0],["2026-04-08",299,87779,0,80,71,4,0,0,0],["2026-04-08",846,87752,0,80,71,4,0,0,0],["2026-04-08",846,87724,0,80,71,4,0,0,0],["2026-04-08",902,87676,0,80,71,4,0,0,0],["2026-04-08",1046,87628,0,80,71,4,0,0,0],["2026-04-08",990,87600,2,34,172,4,0,2,0],["2026-04-08",797,87588,0,11,28,4,0,0,0],["2026-04-08",846,87572,0,80,71,4,0,0,0],["2026-04-08",846,87395,0,80,71,4,0,0,0],["2026-04-08",912,87320,0,80,71,4,0,0,0],["2026-04-08",846,86928,0,80,71,4,0,0,0],["2026-04-08",640,86804,0,80,71,4,0,0,0],["2026-04-08",846,86804,0,80,71,4,0,0,0],["2026-04-08",1182,86725,1,41,258,4,0,1,0],["2026-04-08",846,86664,0,80,71,4,0,0,0],["2026-04-08",846,86568,0,80,71,4,0,0,0],["2026-04-08",637,86536,0,80,71,4,0,0,0],["2026-04-08",1159,86478,0,80,71,4,0,0,0],["2026-04-08",902,86448,0,80,71,4,0,0,0],["2026-04-08",912,86432,0,80,71,4,0,0,0],["2026-04-08",912,86424,0,80,71,4,0,0,0],["2026-04-08",769,86371,0,80,97,4,0,0,0],["2026-04-08",640,86368,0,80,71,4,0,0,0],["2026-04-08",875,86248,1,110,265,4,0,17,0],["2026-04-08",902,86176,0,80,71,4,0,0,0],["2026-04-08",640,86124,0,80,71,4,0,0,0],["2026-04-08",846,86088,0,80,71,4,0,0,0],["2026-04-08",846,86080,0,80,71,4,0,0,0],["2026-04-08",846,86076,0,80,71,4,0,0,0],["2026-04-08",640,85992,0,80,71,4,0,0,0],["2026-04-08",640,85960,0,80,71,4,0,0,0],["2026-04-08",846,85960,0,80,71,4,0,0,0],["2026-04-08",846,85957,0,80,71,4,0,0,0],["2026-04-08",1055,85804,0,11,11,4,0,0,0],["2026-04-08",593,85799,0,4,28,4,0,0,0],["2026-04-08",902,85687,0,80,71,4,0,0,0],["2026-04-08",846,85538,0,80,71,4,0,0,0],["2026-04-08",382,85312,0,80,71,4,0,0,0],["2026-04-08",299,85240,0,80,71,4,0,0,0],["2026-04-08",846,85240,0,80,71,4,0,0,0],["2026-04-08",1046,85240,0,80,71,4,0,0,0],["2026-04-08",640,85222,0,80,71,4,0,0,0],["2026-04-08",921,85145,1,48,63,4,0,10,0],["2026-04-08",912,84880,0,80,71,4,0,0,0],["2026-04-08",902,84872,0,80,71,4,0,0,0],["2026-04-08",640,84732,0,80,71,4,0,0,0],["2026-04-08",846,84672,0,80,71,4,0,0,0],["2026-04-08",846,84608,0,80,71,4,0,0,0],["2026-04-08",84,84600,1,39,45,4,0,1,0],["2026-04-08",640,84597,0,80,71,4,0,0,0],["2026-04-08",1106,84592,0,80,28,4,0,0,0],["2026-04-08",846,84508,0,80,71,4,0,0,0],["2026-04-08",846,84392,0,80,71,4,0,0,0],["2026-04-08",912,84300,0,80,71,4,0,0,0],["2026-04-08",846,84248,0,80,71,4,0,0,0],["2026-04-08",46,84229,0,0,0,4,0,0,0],["2026-04-08",797,84111,0,11,28,4,0,0,0],["2026-04-08",912,84110,0,80,71,4,0,0,0],["2026-04-08",707,84000,1,89,53,4,0,4,0],["2026-04-08",707,84000,1,89,53,4,0,4,0],["2026-04-08",707,84000,1,89,53,4,0,4,0],["2026-04-08",707,84000,1,89,53,4,0,4,0],["2026-04-08",475,83915,1,41,186,4,0,1,0],["2026-04-08",902,83868,0,80,71,4,0,0,0],["2026-04-08",52,83800,1,7,37,4,0,1,0],["2026-04-08",846,83728,0,80,71,4,0,0,0],["2026-04-08",637,83574,0,80,71,4,0,0,0],["2026-04-08",846,83556,0,80,71,4,0,0,0],["2026-04-08",806,83546,0,11,0,4,0,0,0],["2026-04-08",846,83366,0,80,71,4,0,0,0],["2026-04-08",640,83292,0,80,71,4,0,0,0],["2026-04-08",902,83240,0,80,71,4,0,0,0],["2026-04-08",846,83240,0,80,71,4,0,0,0],["2026-04-08",846,83240,0,80,71,4,0,0,0],["2026-04-08",902,83187,0,80,71,4,0,0,0],["2026-04-08",562,83150,1,41,153,4,0,1,0],["2026-04-08",912,83124,0,80,71,4,0,0,0],["2026-04-08",902,83020,0,80,71,4,0,0,0],["2026-04-08",846,83004,0,80,71,4,0,0,0],["2026-04-08",846,82960,0,80,71,4,0,0,0],["2026-04-08",846,82885,0,80,71,4,0,0,0],["2026-04-08",902,82883,0,80,71,4,0,0,0],["2026-04-08",846,82876,0,80,71,4,0,0,0],["2026-04-08",846,82760,0,80,71,4,0,0,0],["2026-04-08",952,82722,0,11,11,4,0,0,0],["2026-04-08",846,82704,0,80,71,4,0,0,0],["2026-04-08",846,82612,0,80,71,4,0,0,0],["2026-04-08",846,82584,0,80,71,4,0,0,0],["2026-04-08",912,82328,0,80,71,4,0,0,0],["2026-04-08",912,82156,0,80,71,4,0,0,0],["2026-04-08",846,82156,0,80,71,4,0,0,0],["2026-04-08",912,82112,0,80,71,4,0,0,0],["2026-04-08",912,82097,0,80,71,4,0,0,0],["2026-04-08",846,81876,0,80,71,4,0,0,0],["2026-04-08",846,81868,0,80,71,4,0,0,0],["2026-04-08",846,81784,0,80,71,4,0,0,0],["2026-04-08",902,81764,0,80,71,4,0,0,0],["2026-04-08",1106,81761,0,80,28,4,0,0,0],["2026-04-08",912,81748,0,80,71,4,0,0,0],["2026-04-08",640,81632,0,80,71,4,0,0,0],["2026-04-08",846,81621,0,80,71,4,0,0,0],["2026-04-08",1358,81575,1,50,65,4,5,11,0],["2026-04-08",846,81464,0,80,71,4,0,0,0],["2026-04-08",846,81426,0,80,71,4,0,0,0],["2026-04-08",637,81420,0,80,71,4,0,0,0],["2026-04-08",846,81361,0,80,71,4,0,0,0],["2026-04-08",797,81288,0,11,28,4,0,0,0],["2026-04-08",952,81288,0,11,11,4,0,0,0],["2026-04-08",912,81286,0,80,71,4,0,0,0],["2026-04-08",846,81212,0,80,71,4,0,0,0],["2026-04-08",846,81160,0,80,71,4,0,0,0],["2026-04-08",183,81092,0,11,12,4,0,0,0],["2026-04-08",846,81024,0,80,71,4,0,0,0],["2026-04-08",1106,81024,0,80,28,4,0,0,0],["2026-04-08",846,81012,0,80,71,4,0,0,0],["2026-04-08",846,81012,0,80,71,4,0,0,0],["2026-04-08",846,81012,0,80,71,4,0,0,0],["2026-04-08",640,81008,0,80,71,4,0,0,0],["2026-04-08",902,81008,0,80,71,4,0,0,0],["2026-04-08",846,81008,0,80,71,4,0,0,0],["2026-04-08",1491,81000,2,9,195,4,8,2,0],["2026-04-08",846,80994,0,80,71,4,0,0,0],["2026-04-08",382,80820,0,80,71,4,0,0,0],["2026-04-08",797,80724,0,11,28,4,0,0,0],["2026-04-08",846,80684,0,80,71,4,0,0,0],["2026-04-08",846,80640,0,80,71,4,0,0,0],["2026-04-08",846,80376,0,80,71,4,0,0,0],["2026-04-08",846,80368,0,80,71,4,0,0,0],["2026-04-08",640,80092,0,80,71,4,0,0,0],["2026-04-08",85,80000,1,40,46,4,0,7,0],["2026-04-08",637,79916,0,80,71,4,0,0,0],["2026-04-08",1790,79826,1,110,442,4,0,1,0],["2026-04-08",1790,79826,1,110,442,4,0,1,0],["2026-04-08",846,79753,0,80,71,4,0,0,0],["2026-04-08",846,79751,0,80,71,4,0,0,0],["2026-04-08",902,79744,0,80,71,4,0,0,0],["2026-04-08",846,79744,0,80,71,4,0,0,0],["2026-04-08",1106,79724,0,80,28,4,0,0,0],["2026-04-08",2289,79687,4,76,92,4,0,3,0],["2026-04-08",640,79676,0,80,71,4,0,0,0],["2026-04-08",846,79615,0,80,71,4,0,0,0],["2026-04-08",1132,79600,1,18,20,4,0,1,0],["2026-04-08",846,79504,0,80,71,4,0,0,0],["2026-04-08",16,79492,0,11,12,4,0,0,0],["2026-04-08",551,79492,0,11,172,4,0,0,0],["2026-04-08",846,79472,0,80,71,4,0,0,0],["2026-04-08",846,79380,0,80,71,4,0,0,0],["2026-04-08",637,79330,0,80,71,4,0,0,0],["2026-04-08",637,79260,0,80,71,4,0,0,0],["2026-04-08",846,79196,0,80,71,4,0,0,0],["2026-04-08",640,79108,0,80,71,4,0,0,0],["2026-04-08",902,78802,0,80,71,4,0,0,0],["2026-04-08",912,78797,0,80,71,4,0,0,0],["2026-04-08",1156,78740,1,7,335,4,0,1,0],["2026-04-08",1156,78740,1,7,335,4,0,1,0],["2026-04-08",382,78656,0,80,71,4,0,0,0],["2026-04-08",1106,78588,0,80,28,4,0,0,0],["2026-04-08",912,78568,0,80,71,4,0,0,0],["2026-04-08",637,78548,0,80,71,4,0,0,0],["2026-04-08",912,78405,0,80,71,4,0,0,0],["2026-04-08",769,78288,0,80,97,4,0,0,0],["2026-04-08",846,78216,0,80,71,4,0,0,0],["2026-04-08",846,78120,0,80,71,4,0,0,0],["2026-04-08",846,78120,0,80,71,4,0,0,0],["2026-04-08",640,78092,0,80,71,4,0,0,0],["2026-04-08",640,77990,0,80,71,4,0,0,0],["2026-04-08",902,77963,0,80,71,4,0,0,0],["2026-04-08",1493,77856,0,11,100,4,0,0,0],["2026-04-08",734,77856,0,11,100,4,0,0,0],["2026-04-08",940,77856,0,11,100,4,0,0,0],["2026-04-08",952,77856,0,11,11,4,0,0,0],["2026-04-08",1059,77856,0,27,30,4,0,0,0],["2026-04-08",640,77852,0,80,71,4,0,0,0],["2026-04-08",846,77832,0,80,71,4,0,0,0],["2026-04-08",639,77808,5,119,229,4,7,1,0],["2026-04-08",639,77808,5,119,229,4,7,1,0],["2026-04-08",846,77672,0,80,71,4,0,0,0],["2026-04-08",912,77407,0,80,71,4,0,0,0],["2026-04-08",846,77376,0,80,71,4,0,0,0],["2026-04-08",640,77368,0,80,71,4,0,0,0],["2026-04-08",846,77368,0,80,71,4,0,0,0],["2026-04-08",846,77368,0,80,71,4,0,0,0],["2026-04-08",846,77347,0,80,71,4,0,0,0],["2026-04-08",846,77334,0,80,71,4,0,0,0],["2026-04-08",902,77328,0,80,71,4,0,0,0],["2026-04-08",912,77226,0,80,71,4,0,0,0],["2026-04-08",846,77191,0,80,71,4,0,0,0],["2026-04-08",912,77120,0,80,71,4,0,0,0],["2026-04-08",846,77028,0,80,71,4,0,0,0],["2026-04-08",846,77012,0,80,71,4,0,0,0],["2026-04-08",846,76972,0,80,71,4,0,0,0],["2026-04-08",640,76756,0,80,71,4,0,0,0],["2026-04-08",846,76676,0,80,71,4,0,0,0],["2026-04-08",1419,76642,1,25,136,4,0,1,0],["2026-04-08",1915,76640,0,11,88,4,0,0,0],["2026-04-08",839,76607,2,8,8,4,0,2,0],["2026-04-08",382,76600,0,80,71,4,0,0,0],["2026-04-08",846,76592,0,80,71,4,0,0,0],["2026-04-08",846,76526,0,80,71,4,0,0,0],["2026-04-08",846,76407,0,80,71,4,0,0,0],["2026-04-08",1062,76405,1,41,314,4,0,1,0],["2026-04-08",1106,76332,0,80,28,4,0,0,0],["2026-04-08",299,76264,0,80,71,4,0,0,0],["2026-04-08",637,76264,0,80,71,4,0,0,0],["2026-04-08",1156,76200,1,7,335,4,0,1,0],["2026-04-08",846,76100,0,80,71,4,0,0,0],["2026-04-08",769,75960,0,80,97,4,0,0,0],["2026-04-08",846,75955,0,80,71,4,0,0,0],["2026-04-08",912,75946,0,80,71,4,0,0,0],["2026-04-08",846,75946,0,80,71,4,0,0,0],["2026-04-08",846,75946,0,80,71,4,0,0,0],["2026-04-08",846,75774,0,80,71,4,0,0,0],["2026-04-08",846,75720,0,80,71,4,0,0,0],["2026-04-08",846,75720,0,80,71,4,0,0,0],["2026-04-08",640,75640,0,80,71,4,0,0,0],["2026-04-08",1106,75616,0,80,28,4,0,0,0],["2026-04-08",912,75512,0,80,71,4,0,0,0],["2026-04-08",640,75300,0,80,71,4,0,0,0],["2026-04-08",637,75296,0,80,71,4,0,0,0],["2026-04-08",846,75268,0,80,71,4,0,0,0],["2026-04-08",1106,75253,0,80,28,4,0,0,0],["2026-04-08",846,75201,0,80,71,4,0,0,0],["2026-04-08",846,75064,0,80,71,4,0,0,0],["2026-04-08",1998,75000,2,14,144,4,3,2,0],["2026-04-08",140,75000,1,55,73,4,0,1,0],["2026-04-08",886,75000,1,31,97,4,0,1,0],["2026-04-08",1132,75000,1,18,20,4,0,1,0],["2026-04-08",846,74948,0,80,71,4,0,0,0],["2026-04-08",1106,74928,0,80,28,4,0,0,0],["2026-04-08",846,74917,0,80,71,4,0,0,0],["2026-04-08",640,74912,0,80,71,4,0,0,0],["2026-04-08",912,74752,0,80,71,4,0,0,0],["2026-04-08",902,74699,0,80,71,4,0,0,0],["2026-04-08",640,74625,0,80,71,4,0,0,0],["2026-04-08",1106,74620,0,80,28,4,0,0,0],["2026-04-08",299,74585,0,80,71,4,0,0,0],["2026-04-08",846,74572,0,80,71,4,0,0,0],["2026-04-08",640,74484,0,80,71,4,0,0,0],["2026-04-08",769,74480,0,80,97,4,0,0,0],["2026-04-08",846,74428,0,80,71,4,0,0,0],["2026-04-08",1159,74352,0,80,71,4,0,0,0],["2026-04-08",846,74284,0,80,71,4,0,0,0],["2026-04-08",299,74268,0,80,71,4,0,0,0],["2026-04-08",637,74208,0,80,71,4,0,0,0],["2026-04-08",846,74200,0,80,71,4,0,0,0],["2026-04-08",640,74176,0,80,71,4,0,0,0],["2026-04-08",1046,74122,0,80,71,4,0,0,0],["2026-04-08",299,74088,0,80,71,4,0,0,0],["2026-04-08",1106,74088,0,80,28,4,0,0,0],["2026-04-08",902,74054,0,80,71,4,0,0,0],["2026-04-08",683,73950,1,106,236,4,0,1,0],["2026-04-08",846,73938,0,80,71,4,0,0,0],["2026-04-08",846,73856,0,80,71,4,0,0,0],["2026-04-08",769,73850,0,80,97,4,0,0,0],["2026-04-08",1106,73844,0,80,28,4,0,0,0],["2026-04-08",846,73841,0,80,71,4,0,0,0],["2026-04-08",1046,73748,0,80,71,4,0,0,0],["2026-04-08",640,73741,0,80,71,4,0,0,0],["2026-04-08",382,73652,0,80,71,4,0,0,0],["2026-04-08",902,73636,0,80,71,4,0,0,0],["2026-04-08",846,73438,0,80,71,4,0,0,0],["2026-04-08",846,73426,0,80,71,4,0,0,0],["2026-04-08",846,73417,0,80,71,4,0,0,0],["2026-04-08",846,73415,0,80,71,4,0,0,0],["2026-04-08",1106,73344,0,80,28,4,0,0,0],["2026-04-08",769,73336,0,80,97,4,0,0,0],["2026-04-08",640,73320,0,80,71,4,0,0,0],["2026-04-08",965,73294,2,78,97,4,0,2,0],["2026-04-08",846,73192,0,80,71,4,0,0,0],["2026-04-08",912,73091,0,80,71,4,0,0,0],["2026-04-08",183,72990,0,11,12,4,0,0,0],["2026-04-08",734,72990,0,11,100,4,0,0,0],["2026-04-08",1915,72990,0,11,88,4,0,0,0],["2026-04-08",637,72861,0,80,71,4,0,0,0],["2026-04-08",640,72848,0,80,71,4,0,0,0],["2026-04-08",846,72836,0,80,71,4,0,0,0],["2026-04-08",640,72780,0,80,71,4,0,0,0],["2026-04-08",846,72772,0,80,71,4,0,0,0],["2026-04-08",902,72728,0,80,71,4,0,0,0],["2026-04-08",846,72584,0,80,71,4,0,0,0],["2026-04-08",637,72496,0,80,71,4,0,0,0],["2026-04-08",162,72462,5,31,85,4,0,1,0],["2026-04-08",846,72340,0,80,71,4,0,0,0],["2026-04-08",912,72332,0,80,71,4,0,0,0],["2026-04-08",846,72332,0,80,71,4,0,0,0],["2026-04-08",846,72316,0,80,71,4,0,0,0],["2026-04-08",846,72162,0,80,71,4,0,0,0],["2026-04-08",846,72149,0,80,71,4,0,0,0],["2026-04-08",1046,72149,0,80,71,4,0,0,0],["2026-04-08",299,72120,0,80,71,4,0,0,0],["2026-04-08",846,72104,0,80,71,4,0,0,0],["2026-04-08",637,71953,0,80,71,4,0,0,0],["2026-04-08",846,71947,0,80,71,4,0,0,0],["2026-04-08",1106,71939,0,80,28,4,0,0,0],["2026-04-08",1106,71932,0,80,28,4,0,0,0],["2026-04-08",1159,71925,0,80,71,4,0,0,0],["2026-04-08",912,71849,0,80,71,4,0,0,0],["2026-04-08",912,71768,0,80,71,4,0,0,0],["2026-04-08",846,71756,0,80,71,4,0,0,0],["2026-04-08",846,71719,0,80,71,4,0,0,0],["2026-04-08",846,71644,0,80,71,4,0,0,0],["2026-04-08",902,71638,0,80,71,4,0,0,0],["2026-04-08",846,71484,0,80,71,4,0,0,0],["2026-04-08",640,71444,0,80,71,4,0,0,0],["2026-04-08",902,71444,0,80,71,4,0,0,0],["2026-04-08",846,71340,0,80,71,4,0,0,0],["2026-04-08",640,71318,0,80,71,4,0,0,0],["2026-04-08",1357,71238,1,89,237,4,0,1,0],["2026-04-08",637,71196,0,80,71,4,0,0,0],["2026-04-08",1106,71192,0,80,28,4,0,0,0],["2026-04-08",902,71188,0,80,71,4,0,0,0],["2026-04-08",846,71188,0,80,71,4,0,0,0],["2026-04-08",382,71092,0,80,71,4,0,0,0],["2026-04-08",846,71064,0,80,71,4,0,0,0],["2026-04-08",846,70976,0,80,71,4,0,0,0],["2026-04-08",846,70896,0,80,71,4,0,0,0],["2026-04-08",1046,70896,0,80,71,4,0,0,0],["2026-04-08",1106,70896,0,80,28,4,0,0,0],["2026-04-08",640,70892,0,80,71,4,0,0,0],["2026-04-08",640,70889,0,80,71,4,0,0,0],["2026-04-08",846,70884,0,80,71,4,0,0,0],["2026-04-08",846,70883,0,80,71,4,0,0,0],["2026-04-08",640,70868,0,80,71,4,0,0,0],["2026-04-08",640,70818,0,80,71,4,0,0,0],["2026-04-08",846,70788,0,80,71,4,0,0,0],["2026-04-08",846,70740,0,80,71,4,0,0,0],["2026-04-08",912,70732,0,80,71,4,0,0,0],["2026-04-08",637,70644,0,80,71,4,0,0,0],["2026-04-08",640,70605,0,80,71,4,0,0,0],["2026-04-08",640,70587,0,80,71,4,0,0,0],["2026-04-08",846,70586,0,80,71,4,0,0,0],["2026-04-08",846,70576,0,80,71,4,0,0,0],["2026-04-08",846,70568,0,80,71,4,0,0,0],["2026-04-08",1915,70508,0,11,88,4,0,0,0],["2026-04-08",1000,70380,3,62,97,4,2,1,0],["2026-04-08",637,70350,0,80,71,4,0,0,0],["2026-04-08",846,70342,0,80,71,4,0,0,0],["2026-04-08",846,70238,0,80,71,4,0,0,0],["2026-04-08",846,70068,0,80,71,4,0,0,0],["2026-04-08",846,70048,0,80,71,4,0,0,0],["2026-04-08",637,70028,0,80,71,4,0,0,0],["2026-04-08",2272,70000,2,26,223,4,0,2,0],["2026-04-08",846,69922,0,80,71,4,0,0,0],["2026-04-08",846,69920,0,80,71,4,0,0,0],["2026-04-08",902,69684,0,80,71,4,0,0,0],["2026-04-08",2110,69682,1,39,435,4,0,1,0],["2026-04-08",839,69643,2,8,8,4,0,2,0],["2026-04-08",640,69621,0,80,71,4,0,0,0],["2026-04-08",645,69556,0,11,56,4,0,0,0],["2026-04-08",902,69512,0,80,71,4,0,0,0],["2026-04-08",640,69475,0,80,71,4,0,0,0],["2026-04-08",912,69456,0,80,71,4,0,0,0],["2026-04-08",299,69364,0,80,71,4,0,0,0],["2026-04-08",902,69325,0,80,71,4,0,0,0],["2026-04-08",912,69269,0,80,71,4,0,0,0],["2026-04-08",912,69200,0,80,71,4,0,0,0],["2026-04-08",846,69154,0,80,71,4,0,0,0],["2026-04-08",902,69091,0,80,71,4,0,0,0],["2026-04-08",902,69040,0,80,71,4,0,0,0],["2026-04-08",846,68997,0,80,71,4,0,0,0],["2026-04-08",846,68984,0,80,71,4,0,0,0],["2026-04-08",640,68968,0,80,71,4,0,0,0],["2026-04-08",637,68880,0,80,71,4,0,0,0],["2026-04-08",846,68847,0,80,71,4,0,0,0],["2026-04-08",640,68799,0,80,71,4,0,0,0],["2026-04-08",769,68772,0,80,97,4,0,0,0],["2026-04-08",902,68772,0,80,71,4,0,0,0],["2026-04-08",846,68772,0,80,71,4,0,0,0],["2026-04-08",846,68772,0,80,71,4,0,0,0],["2026-04-08",637,68761,0,80,71,4,0,0,0],["2026-04-08",299,68744,0,80,71,4,0,0,0],["2026-04-08",912,68688,0,80,71,4,0,0,0],["2026-04-08",902,68679,0,80,71,4,0,0,0],["2026-04-08",382,68668,0,80,71,4,0,0,0],["2026-04-08",1106,68664,0,80,28,4,0,0,0],["2026-04-08",846,68645,0,80,71,4,0,0,0],["2026-04-08",846,68601,0,80,71,4,0,0,0],["2026-04-08",902,68503,0,80,71,4,0,0,0],["2026-04-08",640,68424,0,80,71,4,0,0,0],["2026-04-08",846,68224,0,80,71,4,0,0,0],["2026-04-08",16,68136,0,11,12,4,0,0,0],["2026-04-08",952,68124,0,11,11,4,0,0,0],["2026-04-08",1055,68124,0,11,11,4,0,0,0],["2026-04-08",637,68112,0,80,71,4,0,0,0],["2026-04-08",846,68079,0,80,71,4,0,0,0],["2026-04-08",640,68053,0,80,71,4,0,0,0],["2026-04-08",846,67988,0,80,71,4,0,0,0],["2026-04-08",640,67945,0,80,71,4,0,0,0],["2026-04-08",637,67896,0,80,71,4,0,0,0],["2026-04-08",846,67824,0,80,71,4,0,0,0],["2026-04-08",846,67820,0,80,71,4,0,0,0],["2026-04-08",637,67784,0,80,71,4,0,0,0],["2026-04-08",640,67720,0,80,71,4,0,0,0],["2026-04-08",846,67702,0,80,71,4,0,0,0],["2026-04-08",846,67664,0,80,71,4,0,0,0],["2026-04-08",902,67514,0,80,71,4,0,0,0],["2026-04-08",846,67477,0,80,71,4,0,0,0],["2026-04-08",640,67460,0,80,71,4,0,0,0],["2026-04-08",730,67452,2,192,69,4,0,2,0],["2026-04-08",640,67416,0,80,71,4,0,0,0],["2026-04-08",640,67403,0,80,71,4,0,0,0],["2026-04-08",846,67392,0,80,71,4,0,0,0],["2026-04-08",846,67360,0,80,71,4,0,0,0],["2026-04-08",1159,67286,0,80,71,4,0,0,0],["2026-04-08",846,67155,0,80,71,4,0,0,0],["2026-04-08",846,67004,0,80,71,4,0,0,0],["2026-04-08",846,66932,0,80,71,4,0,0,0],["2026-04-08",846,66892,0,80,71,4,0,0,0],["2026-04-08",637,66800,0,80,71,4,0,0,0],["2026-04-08",912,66768,0,80,71,4,0,0,0],["2026-04-08",846,66715,0,80,71,4,0,0,0],["2026-04-08",1031,66629,2,8,306,4,0,2,0],["2026-04-08",1031,66629,2,8,306,4,0,2,0],["2026-04-08",1031,66629,2,8,306,4,0,2,0],["2026-04-08",1031,66629,2,8,306,4,0,2,0],["2026-04-08",846,66613,0,80,71,4,0,0,0],["2026-04-08",846,66576,0,80,71,4,0,0,0],["2026-04-08",1243,66556,0,27,38,4,0,0,0],["2026-04-08",1243,66556,0,27,38,4,0,0,0],["2026-04-08",640,66502,0,80,71,4,0,0,0],["2026-04-08",902,66324,0,80,71,4,0,0,0],["2026-04-08",640,66176,0,80,71,4,0,0,0],["2026-04-08",846,66164,0,80,71,4,0,0,0],["2026-04-08",640,66156,0,80,71,4,0,0,0],["2026-04-08",1106,66116,0,80,28,4,0,0,0],["2026-04-08",846,66094,0,80,71,4,0,0,0],["2026-04-08",846,66055,0,80,71,4,0,0,0],["2026-04-08",113,66050,1,47,57,4,0,1,0],["2026-04-08",640,66041,0,80,71,4,0,0,0],["2026-04-08",637,66008,0,80,71,4,0,0,0],["2026-04-08",1183,65976,1,36,337,4,0,1,0],["2026-04-08",846,65884,0,80,71,4,0,0,0],["2026-04-08",846,65788,0,80,71,4,0,0,0],["2026-04-08",846,65724,0,80,71,4,0,0,0],["2026-04-08",1915,65691,0,11,88,4,0,0,0],["2026-04-08",640,65527,0,80,71,4,0,0,0],["2026-04-08",640,65500,0,80,71,4,0,0,0],["2026-04-08",797,65482,0,11,28,4,0,0,0],["2026-04-08",640,65480,0,80,71,4,0,0,0],["2026-04-08",912,65432,0,80,71,4,0,0,0],["2026-04-08",912,65335,0,80,71,4,0,0,0],["2026-04-08",640,65331,0,80,71,4,0,0,0],["2026-04-08",640,65328,0,80,71,4,0,0,0],["2026-04-08",912,65328,0,80,71,4,0,0,0],["2026-04-08",846,65328,0,80,71,4,0,0,0],["2026-04-08",846,65328,0,80,71,4,0,0,0],["2026-04-08",640,65290,0,80,71,4,0,0,0],["2026-04-08",846,65199,0,80,71,4,0,0,0],["2026-04-08",902,65176,0,80,71,4,0,0,0],["2026-04-08",846,65133,0,80,71,4,0,0,0],["2026-04-08",846,65132,0,80,71,4,0,0,0],["2026-04-08",637,65108,0,80,71,4,0,0,0],["2026-04-08",846,65060,0,80,71,4,0,0,0],["2026-04-08",846,65032,0,80,71,4,0,0,0],["2026-04-08",2565,65000,5,56,146,4,2,1,0],["2026-04-08",640,64968,0,80,71,4,0,0,0],["2026-04-08",902,64751,0,80,71,4,0,0,0],["2026-04-08",637,64664,0,80,71,4,0,0,0],["2026-04-08",846,64664,0,38,71,4,0,0,0],["2026-04-08",846,64656,0,80,71,4,0,0,0],["2026-04-08",902,64523,0,80,71,4,0,0,0],["2026-04-08",1106,64495,0,80,28,4,0,0,0],["2026-04-08",637,64440,0,80,71,4,0,0,0],["2026-04-08",912,64380,0,80,71,4,0,0,0],["2026-04-08",839,64286,2,8,8,4,0,2,0],["2026-04-08",846,64208,0,80,71,4,0,0,0],["2026-04-08",846,64184,0,80,71,4,0,0,0],["2026-04-08",846,64124,0,80,71,4,0,0,0],["2026-04-08",912,64108,0,80,71,4,0,0,0],["2026-04-08",1189,64051,0,10,139,4,0,0,0],["2026-04-08",846,64022,0,80,71,4,0,0,0],["2026-04-08",846,64015,0,80,71,4,0,0,0],["2026-04-08",221,63993,1,69,105,4,0,1,0],["2026-04-08",637,63992,0,80,71,4,0,0,0],["2026-04-08",692,63921,0,80,71,4,0,0,0],["2026-04-08",902,63879,0,80,71,4,0,0,0],["2026-04-08",912,63674,0,80,71,4,0,0,0],["2026-04-08",640,63622,0,80,71,4,0,0,0],["2026-04-08",382,63595,0,80,71,4,0,0,0],["2026-04-08",640,63552,0,80,71,4,0,0,0],["2026-04-08",846,63544,0,80,71,4,0,0,0],["2026-04-08",637,63516,0,80,71,4,0,0,0],["2026-04-08",912,63508,0,80,71,4,0,0,0],["2026-04-08",846,63508,0,80,71,4,0,0,0],["2026-04-08",846,63508,0,80,71,4,0,0,0],["2026-04-08",396,63496,1,29,160,4,0,1,0],["2026-04-08",637,63451,0,80,71,4,0,0,0],["2026-04-08",846,63431,0,80,71,4,0,0,0],["2026-04-08",902,63407,0,80,71,4,0,0,0],["2026-04-08",912,63340,0,80,71,4,0,0,0],["2026-04-08",902,63294,0,80,71,4,0,0,0],["2026-04-08",846,63288,0,80,71,4,0,0,0],["2026-04-08",902,63237,0,80,71,4,0,0,0],["2026-04-08",46,63171,0,10,0,4,0,0,0],["2026-04-08",640,63132,0,80,71,4,0,0,0],["2026-04-08",846,63092,0,80,71,4,0,0,0],["2026-04-08",846,63040,0,80,71,4,0,0,0],["2026-04-08",640,63032,0,80,71,4,0,0,0],["2026-04-08",1046,63032,0,80,71,4,0,0,0],["2026-04-08",640,63022,0,80,71,4,0,0,0],["2026-04-08",846,63008,0,80,71,4,0,0,0],["2026-04-08",276,63000,2,7,118,4,2,2,0],["2026-04-08",276,63000,2,7,118,4,2,2,0],["2026-04-08",902,62968,0,80,71,4,0,0,0],["2026-04-08",637,62962,0,80,71,4,0,0,0],["2026-04-08",2629,62953,1,46,547,4,0,1,0],["2026-04-08",902,62942,0,80,71,4,0,0,0],["2026-04-08",846,62832,0,80,71,4,0,0,0],["2026-04-08",846,62732,0,80,71,4,0,0,0],["2026-04-08",637,62692,0,80,71,4,0,0,0],["2026-04-08",846,62628,0,80,71,4,0,0,0],["2026-04-08",640,62555,0,80,71,4,0,0,0],["2026-04-08",640,62452,0,80,71,4,0,0,0],["2026-04-08",846,62452,0,80,71,4,0,0,0],["2026-04-08",846,62432,0,80,71,4,0,0,0],["2026-04-08",846,62432,0,80,71,4,0,0,0],["2026-04-08",912,62376,0,80,71,4,0,0,0],["2026-04-08",640,62364,0,80,71,4,0,0,0],["2026-04-08",640,62304,0,80,71,4,0,0,0],["2026-04-08",299,62280,0,80,71,4,0,0,0],["2026-04-08",1106,62258,0,80,28,4,0,0,0],["2026-04-08",912,62247,0,80,71,4,0,0,0],["2026-04-08",846,62208,0,80,71,4,0,0,0],["2026-04-08",902,62152,0,80,71,4,0,0,0],["2026-04-08",912,62143,0,80,71,4,0,0,0],["2026-04-08",637,62124,0,80,71,4,0,0,0],["2026-04-08",846,62030,0,80,71,4,0,0,0],["2026-04-08",902,62029,0,80,71,4,0,0,0],["2026-04-08",846,62023,0,80,71,4,0,0,0],["2026-04-08",846,61880,0,80,71,4,0,0,0],["2026-04-08",902,61802,0,80,71,4,0,0,0],["2026-04-08",846,61789,0,80,71,4,0,0,0],["2026-04-08",846,61756,0,80,71,4,0,0,0],["2026-04-08",1106,61752,0,80,28,4,0,0,0],["2026-04-08",1106,61704,0,80,28,4,0,0,0],["2026-04-08",846,61520,0,80,71,4,0,0,0],["2026-04-08",846,61500,0,80,71,4,0,0,0],["2026-04-08",912,61480,0,80,71,4,0,0,0],["2026-04-08",846,61480,0,80,71,4,0,0,0],["2026-04-08",811,61380,1,41,258,4,0,1,0],["2026-04-08",846,61274,0,80,71,4,0,0,0],["2026-04-08",912,61252,0,80,71,4,0,0,0],["2026-04-08",846,61240,0,80,71,4,0,0,0],["2026-04-08",640,61224,0,80,71,4,0,0,0],["2026-04-08",846,61181,0,80,71,4,0,0,0],["2026-04-08",912,61152,0,80,71,4,0,0,0],["2026-04-08",639,61150,5,119,229,4,7,1,0],["2026-04-08",912,61111,0,80,71,4,0,0,0],["2026-04-08",846,61108,0,80,71,4,0,0,0],["2026-04-08",912,61060,0,80,71,4,0,0,0],["2026-04-08",846,61035,0,80,71,4,0,0,0],["2026-04-08",902,61012,0,80,71,4,0,0,0],["2026-04-08",902,60868,0,80,71,4,0,0,0],["2026-04-08",640,60788,0,80,71,4,0,0,0],["2026-04-08",846,60788,0,80,71,4,0,0,0],["2026-04-08",1159,60786,0,80,71,4,0,0,0],["2026-04-08",640,60764,0,80,71,4,0,0,0],["2026-04-08",640,60764,0,80,71,4,0,0,0],["2026-04-08",902,60764,0,80,71,4,0,0,0],["2026-04-08",846,60764,0,80,71,4,0,0,0],["2026-04-08",640,60762,0,80,71,4,0,0,0],["2026-04-08",846,60762,0,80,71,4,0,0,0],["2026-04-08",912,60760,0,80,71,4,0,0,0],["2026-04-08",846,60757,0,80,71,4,0,0,0],["2026-04-08",692,60756,0,80,71,4,0,0,0],["2026-04-08",912,60756,0,80,71,4,0,0,0],["2026-04-08",846,60756,0,80,71,4,0,0,0],["2026-04-08",1046,60719,0,80,71,4,0,0,0],["2026-04-08",637,60656,0,80,71,4,0,0,0],["2026-04-08",902,60624,0,80,71,4,0,0,0],["2026-04-08",846,60584,0,80,71,4,0,0,0],["2026-04-08",640,60516,0,80,71,4,0,0,0],["2026-04-08",1189,60480,0,10,139,4,0,0,0],["2026-04-08",846,60428,0,80,71,4,0,0,0],["2026-04-08",1046,60358,0,80,71,4,0,0,0],["2026-04-08",902,60316,0,80,71,4,0,0,0],["2026-04-08",846,60230,0,80,71,4,0,0,0],["2026-04-08",640,60188,0,80,71,4,0,0,0],["2026-04-08",846,60081,0,80,71,4,0,0,0],["2026-04-08",846,60056,0,80,71,4,0,0,0],["2026-04-08",637,60028,0,80,71,4,0,0,0],["2026-04-08",846,60008,0,80,71,4,0,0,0],["2026-04-08",877,60000,1,7,267,4,0,1,0],["2026-04-08",2272,60000,2,26,223,4,0,2,0],["2026-04-08",2272,60000,2,26,223,4,0,2,0],["2026-04-08",846,59932,0,80,71,4,0,0,0],["2026-04-08",846,59890,0,80,71,4,0,0,0],["2026-04-08",846,59824,0,80,71,4,0,0,0],["2026-04-08",902,59808,0,80,71,4,0,0,0],["2026-04-08",912,59808,0,80,71,4,0,0,0],["2026-04-08",846,59772,0,80,71,4,0,0,0],["2026-04-08",902,59744,0,80,71,4,0,0,0],["2026-04-08",640,59683,0,80,71,4,0,0,0],["2026-04-08",846,59680,0,80,71,4,0,0,0],["2026-04-08",846,59677,0,80,71,4,0,0,0],["2026-04-08",846,59576,0,80,71,4,0,0,0],["2026-04-08",1012,59564,0,10,0,4,0,0,0],["2026-04-08",640,59465,0,80,71,4,0,0,0],["2026-04-08",640,59452,0,80,71,4,0,0,0],["2026-04-08",902,59388,0,80,71,4,0,0,0],["2026-04-08",846,59295,0,80,71,4,0,0,0],["2026-04-08",846,59235,0,80,71,4,0,0,0],["2026-04-08",1910,59184,0,27,38,4,0,0,0],["2026-04-08",299,59145,0,80,71,4,0,0,0],["2026-04-08",846,59143,0,80,71,4,0,0,0],["2026-04-08",846,59132,0,80,71,4,0,0,0],["2026-04-08",637,59108,0,80,71,4,0,0,0],["2026-04-08",1106,59080,0,80,28,4,0,0,0],["2026-04-08",637,59076,0,80,71,4,0,0,0],["2026-04-08",846,59061,0,80,71,4,0,0,0],["2026-04-08",640,59060,0,80,71,4,0,0,0],["2026-04-08",1106,58968,0,80,28,4,0,0,0],["2026-04-08",221,58959,1,200,105,4,0,1,0],["2026-04-08",839,58929,2,8,8,4,0,2,0],["2026-04-08",1189,58800,0,10,139,4,0,0,0],["2026-04-08",912,58773,0,80,71,4,0,0,0],["2026-04-08",382,58741,0,80,71,4,0,0,0],["2026-04-08",846,58734,0,80,71,4,0,0,0],["2026-04-08",846,58713,0,80,71,4,0,0,0],["2026-04-08",846,58544,0,80,71,4,0,0,0],["2026-04-08",902,58512,0,80,71,4,0,0,0],["2026-04-08",912,58473,0,80,71,4,0,0,0],["2026-04-08",640,58422,0,80,71,4,0,0,0],["2026-04-08",183,58392,0,11,12,4,0,0,0],["2026-04-08",940,58392,0,11,100,4,0,0,0],["2026-04-08",952,58392,0,11,11,4,0,0,0],["2026-04-08",1055,58392,0,11,11,4,0,0,0],["2026-04-08",1915,58392,0,11,88,4,0,0,0],["2026-04-08",1106,58327,0,80,28,4,0,0,0],["2026-04-08",846,58322,0,80,71,4,0,0,0],["2026-04-08",902,58272,0,80,71,4,0,0,0],["2026-04-08",640,58236,0,80,71,4,0,0,0],["2026-04-08",637,58228,0,80,71,4,0,0,0],["2026-04-08",640,58216,0,80,71,4,0,0,0],["2026-04-08",640,58156,0,80,71,4,0,0,0],["2026-04-08",902,58156,0,80,71,4,0,0,0],["2026-04-08",846,58156,0,80,71,4,0,0,0],["2026-04-08",846,57960,0,80,71,4,0,0,0],["2026-04-08",640,57872,0,80,71,4,0,0,0],["2026-04-08",846,57781,0,80,71,4,0,0,0],["2026-04-08",846,57780,0,80,71,4,0,0,0],["2026-04-08",846,57745,0,80,71,4,0,0,0],["2026-04-08",640,57732,0,80,71,4,0,0,0],["2026-04-08",846,57564,0,80,71,4,0,0,0],["2026-04-08",640,57560,0,80,71,4,0,0,0],["2026-04-08",637,57532,0,80,71,4,0,0,0],["2026-04-08",846,57436,0,80,71,4,0,0,0],["2026-04-08",846,57340,0,80,71,4,0,0,0],["2026-04-08",846,57306,0,80,71,4,0,0,0],["2026-04-08",902,57304,0,80,71,4,0,0,0],["2026-04-08",846,57280,0,80,71,4,0,0,0],["2026-04-08",846,57252,0,80,71,4,0,0,0],["2026-04-08",846,57208,0,80,71,4,0,0,0],["2026-04-08",640,57196,0,80,71,4,0,0,0],["2026-04-08",912,57040,0,80,71,4,0,0,0],["2026-04-08",511,57000,1,52,200,4,0,1,0],["2026-04-08",1031,56999,2,8,306,4,0,2,0],["2026-04-08",846,56963,0,80,71,4,0,0,0],["2026-04-08",846,56960,0,80,71,4,0,0,0],["2026-04-08",640,56958,0,80,71,4,0,0,0],["2026-04-08",902,56958,0,80,71,4,0,0,0],["2026-04-08",846,56956,0,80,71,4,0,0,0],["2026-04-08",640,56925,0,80,71,4,0,0,0],["2026-04-08",640,56868,0,80,71,4,0,0,0],["2026-04-08",640,56791,0,80,71,4,0,0,0],["2026-04-08",16,56780,0,11,12,4,0,0,0],["2026-04-08",645,56780,0,11,56,4,0,0,0],["2026-04-08",637,56756,0,80,71,4,0,0,0],["2026-04-08",846,56756,0,80,71,4,0,0,0],["2026-04-08",912,56700,0,80,71,4,0,0,0],["2026-04-08",912,56623,0,80,71,4,0,0,0],["2026-04-08",846,56574,0,80,71,4,0,0,0],["2026-04-08",637,56524,0,80,71,4,0,0,0],["2026-04-08",637,56512,0,80,71,4,0,0,0],["2026-04-08",846,56512,0,80,71,4,0,0,0],["2026-04-08",846,56447,0,80,71,4,0,0,0],["2026-04-08",965,56380,2,7,97,4,0,2,0],["2026-04-08",965,56380,2,7,97,4,0,2,0],["2026-04-08",902,56376,0,80,71,4,0,0,0],["2026-04-08",367,56357,2,20,156,4,2,2,0],["2026-04-08",637,56348,0,80,71,4,0,0,0],["2026-04-08",1046,56348,0,80,71,4,0,0,0],["2026-04-08",846,56338,0,80,71,4,0,0,0],["2026-04-08",640,56320,0,80,71,4,0,0,0],["2026-04-08",912,56320,0,80,71,4,0,0,0],["2026-04-08",846,56320,0,80,71,4,0,0,0],["2026-04-08",1046,56320,0,80,71,4,0,0,0],["2026-04-08",902,56296,0,80,71,4,0,0,0],["2026-04-08",846,56279,0,80,71,4,0,0,0],["2026-04-08",846,56264,0,80,71,4,0,0,0],["2026-04-08",640,56212,0,80,71,4,0,0,0],["2026-04-08",1243,56208,0,27,38,4,0,0,0],["2026-04-08",1243,56208,0,27,38,4,0,0,0],["2026-04-08",846,56201,0,80,71,4,0,0,0],["2026-04-08",640,56188,0,80,71,4,0,0,0],["2026-04-08",846,56126,0,80,71,4,0,0,0],["2026-04-08",846,56104,0,80,71,4,0,0,0],["2026-04-08",846,56072,0,80,71,4,0,0,0],["2026-04-08",912,56064,0,80,71,4,0,0,0],["2026-04-08",265,56000,2,35,53,4,0,2,0],["2026-04-08",1059,55960,0,27,30,4,0,0,0],["2026-04-08",846,55957,0,80,71,4,0,0,0],["2026-04-08",640,55945,0,80,71,4,0,0,0],["2026-04-08",640,55935,0,80,71,4,0,0,0],["2026-04-08",846,55889,0,80,71,4,0,0,0],["2026-04-08",637,55888,0,80,71,4,0,0,0],["2026-04-08",1106,55879,0,80,28,4,0,0,0],["2026-04-08",846,55840,0,80,71,4,0,0,0],["2026-04-08",846,55813,0,80,71,4,0,0,0],["2026-04-08",640,55786,0,80,71,4,0,0,0],["2026-04-08",846,55724,0,80,71,4,0,0,0],["2026-04-08",912,55704,0,80,71,4,0,0,0],["2026-04-08",846,55701,0,80,71,4,0,0,0],["2026-04-08",846,55694,0,80,71,4,0,0,0],["2026-04-08",640,55640,0,80,71,4,0,0,0],["2026-04-08",846,55624,0,80,71,4,0,0,0],["2026-04-08",637,55566,0,80,71,4,0,0,0],["2026-04-08",846,55526,0,80,71,4,0,0,0],["2026-04-08",846,55524,0,80,71,4,0,0,0],["2026-04-08",846,55432,0,80,71,4,0,0,0],["2026-04-08",846,55140,0,80,71,4,0,0,0],["2026-04-08",846,55136,0,80,71,4,0,0,0],["2026-04-08",53,55112,0,27,38,4,0,0,0],["2026-04-08",902,55097,0,80,71,4,0,0,0],["2026-04-08",640,55061,0,80,71,4,0,0,0],["2026-04-08",846,55040,0,80,71,4,0,0,0],["2026-04-08",846,55036,0,80,71,4,0,0,0],["2026-04-08",640,55016,0,80,71,4,0,0,0],["2026-04-08",846,55016,0,80,71,4,0,0,0],["2026-04-08",839,55000,2,8,8,4,0,2,0],["2026-04-08",1132,55000,1,18,20,4,0,1,0],["2026-04-08",640,54957,0,80,71,4,0,0,0],["2026-04-08",846,54948,0,80,71,4,0,0,0],["2026-04-08",902,54929,0,80,71,4,0,0,0],["2026-04-08",846,54843,0,80,71,4,0,0,0],["2026-04-08",640,54832,0,80,71,4,0,0,0],["2026-04-08",902,54819,0,80,71,4,0,0,0],["2026-04-08",846,54772,0,80,71,4,0,0,0],["2026-04-08",902,54748,0,80,71,4,0,0,0],["2026-04-08",846,54684,0,80,71,4,0,0,0],["2026-04-08",846,54584,0,80,71,4,0,0,0],["2026-04-08",640,54583,0,80,71,4,0,0,0],["2026-04-08",640,54574,0,80,71,4,0,0,0],["2026-04-08",640,54529,0,80,71,4,0,0,0],["2026-04-08",846,54472,0,80,71,4,0,0,0],["2026-04-08",640,54438,0,80,71,4,0,0,0],["2026-04-08",846,54434,0,80,71,4,0,0,0],["2026-04-08",846,54331,0,80,71,4,0,0,0],["2026-04-08",382,54317,0,80,71,4,0,0,0],["2026-04-08",1106,54254,0,80,28,4,0,0,0],["2026-04-08",1905,54250,1,17,464,4,0,6,0],["2026-04-08",566,54192,0,11,28,4,0,0,0],["2026-04-08",806,54192,0,11,0,4,0,0,0],["2026-04-08",846,54181,0,80,71,4,0,0,0],["2026-04-08",846,54152,0,80,71,4,0,0,0],["2026-04-08",902,54088,0,80,71,4,0,0,0],["2026-04-08",123,54057,1,48,63,4,0,10,0],["2026-04-08",846,54047,0,80,71,4,0,0,0],["2026-04-08",872,54000,1,211,20,4,0,1,0],["2026-04-08",912,53806,0,80,71,4,0,0,0],["2026-04-08",640,53795,0,80,71,4,0,0,0],["2026-04-08",846,53785,0,80,71,4,0,0,0],["2026-04-08",640,53752,0,80,71,4,0,0,0],["2026-04-08",1106,53544,0,80,28,4,0,0,0],["2026-04-08",639,53493,5,119,229,4,7,1,0],["2026-04-08",912,53392,0,80,71,4,0,0,0],["2026-04-08",902,53384,0,80,71,4,0,0,0],["2026-04-08",382,53372,0,80,71,4,0,0,0],["2026-04-08",846,53332,0,80,71,4,0,0,0],["2026-04-08",902,53306,0,80,71,4,0,0,0],["2026-04-08",846,53261,0,80,71,4,0,0,0],["2026-04-08",637,53233,0,80,71,4,0,0,0],["2026-04-08",912,53232,0,80,71,4,0,0,0],["2026-04-08",640,53172,0,80,71,4,0,0,0],["2026-04-08",846,53172,0,80,71,4,0,0,0],["2026-04-08",846,53169,0,80,71,4,0,0,0],["2026-04-08",846,53167,0,80,71,4,0,0,0],["2026-04-08",640,53162,0,80,71,4,0,0,0],["2026-04-08",902,53162,0,80,71,4,0,0,0],["2026-04-08",846,53162,0,80,71,4,0,0,0],["2026-04-08",846,53124,0,80,71,4,0,0,0],["2026-04-08",846,53044,0,80,71,4,0,0,0],["2026-04-08",912,53014,0,80,71,4,0,0,0],["2026-04-08",912,52952,0,80,71,4,0,0,0],["2026-04-08",640,52928,0,80,71,4,0,0,0],["2026-04-08",912,52912,0,80,71,4,0,0,0],["2026-04-08",846,52884,0,80,71,4,0,0,0],["2026-04-08",640,52880,0,80,71,4,0,0,0],["2026-04-08",846,52880,0,80,71,4,0,0,0],["2026-04-08",640,52865,0,80,71,4,0,0,0],["2026-04-08",846,52824,0,80,71,4,0,0,0],["2026-04-08",846,52806,0,80,71,4,0,0,0],["2026-04-08",637,52800,0,80,71,4,0,0,0],["2026-04-08",912,52760,0,80,71,4,0,0,0],["2026-04-08",640,52751,0,80,71,4,0,0,0],["2026-04-08",846,52740,0,80,71,4,0,0,0],["2026-04-08",551,52724,0,11,172,4,0,0,0],["2026-04-08",846,52713,0,80,71,4,0,0,0],["2026-04-08",46,52643,0,0,0,4,0,0,0],["2026-04-08",707,52500,1,89,53,4,0,4,0],["2026-04-08",707,52500,1,89,53,4,0,4,0],["2026-04-08",707,52500,1,89,53,4,0,4,0],["2026-04-08",707,52500,1,89,53,4,0,4,0],["2026-04-08",902,52498,0,80,71,4,0,0,0],["2026-04-08",846,52472,0,80,71,4,0,0,0],["2026-04-08",640,52392,0,80,71,4,0,0,0],["2026-04-08",1106,52392,0,80,28,4,0,0,0],["2026-04-08",912,52333,0,80,71,4,0,0,0],["2026-04-08",846,52311,0,80,71,4,0,0,0],["2026-04-08",912,52290,0,80,71,4,0,0,0],["2026-04-08",846,52224,0,80,71,4,0,0,0],["2026-04-08",1046,52107,0,80,71,4,0,0,0],["2026-04-08",640,52072,0,80,71,4,0,0,0],["2026-04-08",846,52050,0,80,71,4,0,0,0],["2026-04-08",1159,52034,0,80,71,4,0,0,0],["2026-04-08",640,52025,0,80,71,4,0,0,0],["2026-04-08",640,52024,0,80,71,4,0,0,0],["2026-04-08",912,51975,0,80,71,4,0,0,0],["2026-04-08",382,51903,0,80,71,4,0,0,0],["2026-04-08",640,51902,0,80,71,4,0,0,0],["2026-04-08",1288,51900,1,36,355,4,0,1,0],["2026-04-08",1160,51891,0,11,118,4,2,0,0],["2026-04-08",902,51888,0,80,71,4,0,0,0],["2026-04-08",382,51855,0,80,71,4,0,0,0],["2026-04-08",912,51824,0,80,71,4,0,0,0],["2026-04-08",637,51819,0,80,71,4,0,0,0],["2026-04-08",846,51648,0,80,71,4,0,0,0],["2026-04-08",846,51609,0,80,71,4,0,0,0],["2026-04-08",846,51608,0,80,71,4,0,0,0],["2026-04-08",846,51600,0,80,71,4,0,0,0],["2026-04-08",640,51580,0,80,71,4,0,0,0],["2026-04-08",640,51576,0,80,71,4,0,0,0],["2026-04-08",902,51576,0,80,71,4,0,0,0],["2026-04-08",912,51576,0,80,71,4,0,0,0],["2026-04-08",846,51576,0,80,71,4,0,0,0],["2026-04-08",846,51576,0,80,71,4,0,0,0],["2026-04-08",846,51501,0,80,71,4,0,0,0],["2026-04-08",846,51452,0,80,71,4,0,0,0],["2026-04-08",640,51409,0,80,71,4,0,0,0],["2026-04-08",846,51240,0,80,71,4,0,0,0],["2026-04-08",640,51202,0,80,71,4,0,0,0],["2026-04-08",912,51200,0,80,71,4,0,0,0],["2026-04-08",846,51176,0,80,71,4,0,0,0],["2026-04-08",846,51138,0,80,71,4,0,0,0],["2026-04-08",912,51076,0,80,71,4,0,0,0],["2026-04-08",846,51076,0,80,71,4,0,0,0],["2026-04-08",640,51073,0,80,71,4,0,0,0],["2026-04-08",640,51020,0,80,71,4,0,0,0],["2026-04-08",846,51001,0,80,71,4,0,0,0],["2026-04-08",265,51000,2,35,53,4,0,2,0],["2026-04-08",846,51000,0,80,71,4,0,0,0],["2026-04-08",637,50984,0,80,71,4,0,0,0],["2026-04-08",846,50946,0,80,71,4,0,0,0],["2026-04-08",846,50941,0,80,71,4,0,0,0],["2026-04-08",846,50935,0,80,71,4,0,0,0],["2026-04-08",1118,50917,1,25,322,4,0,1,0],["2026-04-08",912,50887,0,80,71,4,0,0,0],["2026-04-08",640,50862,0,80,71,4,0,0,0],["2026-04-08",640,50844,0,80,71,4,0,0,0],["2026-04-08",846,50844,0,80,71,4,0,0,0],["2026-04-08",912,50840,0,80,71,4,0,0,0],["2026-04-08",640,50826,0,80,71,4,0,0,0],["2026-04-08",396,50750,1,29,160,4,0,1,0],["2026-04-08",846,50701,0,80,71,4,0,0,0],["2026-04-08",846,50688,0,80,71,4,0,0,0],["2026-04-08",846,50672,0,80,71,4,0,0,0],["2026-04-08",846,50657,0,80,71,4,0,0,0],["2026-04-08",846,50656,0,80,71,4,0,0,0],["2026-04-08",1106,50632,0,80,28,4,0,0,0],["2026-04-08",640,50631,0,80,71,4,0,0,0],["2026-04-08",692,50631,0,80,71,4,0,0,0],["2026-04-08",846,50631,0,80,71,4,0,0,0],["2026-04-08",637,50620,0,80,71,4,0,0,0],["2026-04-08",902,50607,0,80,71,4,0,0,0],["2026-04-08",1159,50596,0,80,71,4,0,0,0],["2026-04-08",846,50593,0,80,71,4,0,0,0],["2026-04-08",846,50568,0,80,71,4,0,0,0],["2026-04-08",846,50558,0,80,71,4,0,0,0],["2026-04-08",846,50528,0,80,71,4,0,0,0],["2026-04-08",637,50506,0,80,71,4,0,0,0],["2026-04-08",912,50468,0,80,71,4,0,0,0],["2026-04-08",692,50431,0,80,71,4,0,0,0],["2026-04-08",846,50411,0,80,71,4,0,0,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",707,50400,1,89,53,4,0,4,0],["2026-04-08",645,50392,0,11,56,4,0,0,0],["2026-04-08",846,50374,0,80,71,4,0,0,0],["2026-04-08",846,50366,0,80,71,4,0,0,0],["2026-04-08",912,50339,0,80,71,4,0,0,0],["2026-04-08",846,50003,0,80,71,4,0,0,0],["2026-04-08",846,50000,2,14,144,4,3,2,0],["2026-04-08",846,50000,2,14,113,4,3,2,0],["2026-04-08",640,-50000,0,80,71,4,0,0,0],["2026-04-08",846,-50000,0,80,71,4,0,0,0],["2026-04-08",640,-50045,0,80,71,4,0,0,0],["2026-04-08",1046,-50079,0,80,71,4,0,0,0],["2026-04-08",846,-50167,0,80,71,4,0,0,0],["2026-04-08",912,-50253,0,80,71,4,0,0,0],["2026-04-08",846,-50266,0,80,71,4,0,0,0],["2026-04-08",912,-50296,0,80,71,4,0,0,0],["2026-04-08",902,-50430,0,80,71,4,0,0,0],["2026-04-08",846,-50661,0,80,71,4,0,0,0],["2026-04-08",640,-50673,0,80,71,4,0,0,0],["2026-04-08",637,-50720,0,80,71,4,0,0,0],["2026-04-08",846,-50751,0,80,71,4,0,0,0],["2026-04-08",846,-50800,0,80,71,4,0,0,0],["2026-04-08",640,-50807,0,80,71,4,0,0,0],["2026-04-08",912,-50840,0,79,71,4,0,0,0],["2026-04-08",912,-50866,0,80,71,4,0,0,0],["2026-04-08",846,-51000,0,79,71,4,0,0,0],["2026-04-08",640,-51093,0,80,71,4,0,0,0],["2026-04-08",902,-51093,0,80,71,4,0,0,0],["2026-04-08",846,-51093,0,80,71,4,0,0,0],["2026-04-08",846,-51098,0,80,71,4,0,0,0],["2026-04-08",846,-51099,0,80,71,4,0,0,0],["2026-04-08",637,-51136,0,80,71,4,0,0,0],["2026-04-08",640,-51188,0,79,71,4,0,0,0],["2026-04-08",846,-51188,0,80,71,4,0,0,0],["2026-04-08",902,-51207,0,80,71,4,0,0,0],["2026-04-08",846,-51232,0,79,71,4,0,0,0],["2026-04-08",640,-51340,0,79,71,4,0,0,0],["2026-04-08",640,-51544,0,79,71,4,0,0,0],["2026-04-08",640,-51635,0,80,71,4,0,0,0],["2026-04-08",846,-51667,0,80,71,4,0,0,0],["2026-04-08",912,-51687,0,80,71,4,0,0,0],["2026-04-08",640,-51701,0,80,71,4,0,0,0],["2026-04-08",637,-51884,0,79,71,4,0,0,0],["2026-04-08",846,-51940,0,80,71,4,0,0,0],["2026-04-08",846,-52024,0,79,71,4,0,0,0],["2026-04-08",846,-52047,0,80,71,4,0,0,0],["2026-04-08",640,-52052,0,79,71,4,0,0,0],["2026-04-08",640,-52136,0,79,71,4,0,0,0],["2026-04-08",1106,-52142,0,80,28,4,0,0,0],["2026-04-08",382,-52178,0,80,71,4,0,0,0],["2026-04-08",846,-52216,0,80,71,4,0,0,0],["2026-04-08",640,-52310,0,80,71,4,0,0,0],["2026-04-08",846,-52315,0,80,71,4,0,0,0],["2026-04-08",640,-52381,0,80,71,4,0,0,0],["2026-04-08",640,-52425,0,80,71,4,0,0,0],["2026-04-08",640,-52458,0,80,71,4,0,0,0],["2026-04-08",846,-52496,0,79,71,4,0,0,0],["2026-04-08",902,-52617,0,80,71,4,0,0,0],["2026-04-08",902,-52668,0,79,71,4,0,0,0],["2026-04-08",902,-52685,0,80,71,4,0,0,0],["2026-04-08",846,-52699,0,80,71,4,0,0,0],["2026-04-08",902,-52766,0,80,71,4,0,0,0],["2026-04-08",846,-52784,0,80,71,4,0,0,0],["2026-04-08",640,-52818,0,80,71,4,0,0,0],["2026-04-08",640,-52918,0,80,71,4,0,0,0],["2026-04-08",902,-52952,0,80,71,4,0,0,0],["2026-04-08",846,-52990,0,80,71,4,0,0,0],["2026-04-08",846,-53168,0,79,71,4,0,0,0],["2026-04-08",846,-53337,0,80,71,4,0,0,0],["2026-04-08",846,-53339,0,80,71,4,0,0,0],["2026-04-08",902,-53364,0,79,71,4,0,0,0],["2026-04-08",637,-53403,0,80,71,4,0,0,0],["2026-04-08",912,-53416,0,79,71,4,0,0,0],["2026-04-08",640,-53496,0,79,71,4,0,0,0],["2026-04-08",912,-53526,0,80,71,4,0,0,0],["2026-04-08",846,-53526,0,80,71,4,0,0,0],["2026-04-08",846,-53533,0,80,71,4,0,0,0],["2026-04-08",640,-53589,0,80,71,4,0,0,0],["2026-04-08",1243,-53600,0,27,38,4,0,0,0],["2026-04-08",1243,-53600,0,27,38,4,0,0,0],["2026-04-08",846,-53615,0,80,71,4,0,0,0],["2026-04-08",912,-53680,0,79,71,4,0,0,0],["2026-04-08",846,-53688,0,80,71,4,0,0,0],["2026-04-08",1106,-53704,0,80,28,4,0,0,0],["2026-04-08",640,-53758,0,80,71,4,0,0,0],["2026-04-08",846,-53769,0,80,71,4,0,0,0],["2026-04-08",846,-53864,0,80,71,4,0,0,0],["2026-04-08",846,-53931,0,80,71,4,0,0,0],["2026-04-08",912,-53984,0,79,71,4,0,0,0],["2026-04-08",846,-54013,0,80,71,4,0,0,0],["2026-04-08",846,-54056,0,79,71,4,0,0,0],["2026-04-08",846,-54088,0,80,71,4,0,0,0],["2026-04-08",846,-54145,0,80,71,4,0,0,0],["2026-04-08",846,-54250,0,80,71,4,0,0,0],["2026-04-08",1243,-54300,0,27,38,4,0,0,0],["2026-04-08",846,-54372,0,80,71,4,0,0,0],["2026-04-08",846,-54412,0,79,71,4,0,0,0],["2026-04-08",912,-54419,0,80,71,4,0,0,0],["2026-04-08",846,-54472,0,79,71,4,0,0,0],["2026-04-08",640,-54536,0,79,71,4,0,0,0],["2026-04-08",640,-54554,0,80,71,4,0,0,0],["2026-04-08",640,-54628,0,80,71,4,0,0,0],["2026-04-08",846,-54628,0,79,71,4,0,0,0],["2026-04-08",640,-54632,0,79,71,4,0,0,0],["2026-04-08",640,-54683,0,80,71,4,0,0,0],["2026-04-08",640,-54715,0,80,71,4,0,0,0],["2026-04-08",902,-54715,0,80,71,4,0,0,0],["2026-04-08",846,-54733,0,80,71,4,0,0,0],["2026-04-08",846,-54743,0,80,71,4,0,0,0],["2026-04-08",846,-54746,0,80,71,4,0,0,0],["2026-04-08",912,-54820,0,80,71,4,0,0,0],["2026-04-08",640,-54904,0,79,71,4,0,0,0],["2026-04-08",846,-55075,0,80,71,4,0,0,0],["2026-04-08",846,-55200,0,80,71,4,0,0,0],["2026-04-08",912,-55216,0,79,71,4,0,0,0],["2026-04-08",846,-55316,0,79,71,4,0,0,0],["2026-04-08",1046,-55468,0,79,71,4,0,0,0],["2026-04-08",846,-55497,0,80,71,4,0,0,0],["2026-04-08",846,-55505,0,80,71,4,0,0,0],["2026-04-08",640,-55644,0,79,71,4,0,0,0],["2026-04-08",846,-55704,0,80,71,4,0,0,0],["2026-04-08",912,-55764,0,79,71,4,0,0,0],["2026-04-08",846,-55848,0,79,71,4,0,0,0],["2026-04-08",637,-56008,0,79,71,4,0,0,0],["2026-04-08",846,-56025,0,80,71,4,0,0,0],["2026-04-08",640,-56028,0,79,71,4,0,0,0],["2026-04-08",1106,-56048,0,80,28,4,0,0,0],["2026-04-08",912,-56170,0,80,71,4,0,0,0],["2026-04-08",846,-56288,0,79,71,4,0,0,0],["2026-04-08",846,-56344,0,79,71,4,0,0,0],["2026-04-08",640,-56368,0,79,71,4,0,0,0],["2026-04-08",382,-56427,0,80,71,4,0,0,0],["2026-04-08",846,-56428,0,80,71,4,0,0,0],["2026-04-08",846,-56448,0,80,71,4,0,0,0],["2026-04-08",912,-56485,0,80,71,4,0,0,0],["2026-04-08",846,-56540,0,79,71,4,0,0,0],["2026-04-08",846,-56648,0,79,71,4,0,0,0],["2026-04-08",640,-56761,0,80,71,4,0,0,0],["2026-04-08",846,-56762,0,80,71,4,0,0,0],["2026-04-08",1106,-56780,0,80,28,4,0,0,0],["2026-04-08",846,-56814,0,80,71,4,0,0,0],["2026-04-08",299,-56850,0,80,71,4,0,0,0],["2026-04-08",846,-56929,0,80,71,4,0,0,0],["2026-04-08",846,-56960,0,80,71,4,0,0,0],["2026-04-08",846,-57024,0,79,71,4,0,0,0],["2026-04-08",902,-57049,0,80,71,4,0,0,0],["2026-04-08",846,-57076,0,79,71,4,0,0,0],["2026-04-08",640,-57123,0,80,71,4,0,0,0],["2026-04-08",640,-57272,0,79,71,4,0,0,0],["2026-04-08",640,-57332,0,80,71,4,0,0,0],["2026-04-08",846,-57354,0,80,71,4,0,0,0],["2026-04-08",912,-57452,0,80,71,4,0,0,0],["2026-04-08",846,-57495,0,80,71,4,0,0,0],["2026-04-08",846,-57559,0,80,71,4,0,0,0],["2026-04-08",846,-57750,0,80,71,4,0,0,0],["2026-04-08",912,-57808,0,79,71,4,0,0,0],["2026-04-08",846,-57886,0,80,71,4,0,0,0],["2026-04-08",1046,-57981,0,80,71,4,0,0,0],["2026-04-08",640,-58316,0,79,71,4,0,0,0],["2026-04-08",1046,-58328,0,80,71,4,0,0,0],["2026-04-08",846,-58392,0,80,71,4,0,0,0],["2026-04-08",1159,-58392,0,80,71,4,0,0,0],["2026-04-08",640,-58397,0,80,71,4,0,0,0],["2026-04-08",846,-58397,0,80,71,4,0,0,0],["2026-04-08",902,-58399,0,80,71,4,0,0,0],["2026-04-08",846,-58444,0,79,71,4,0,0,0],["2026-04-08",846,-58667,0,80,71,4,0,0,0],["2026-04-08",846,-58800,0,80,71,4,0,0,0],["2026-04-08",846,-58808,0,79,71,4,0,0,0],["2026-04-08",912,-58840,0,80,71,4,0,0,0],["2026-04-08",846,-59004,0,79,71,4,0,0,0],["2026-04-08",846,-59152,0,79,71,4,0,0,0],["2026-04-08",902,-59368,0,80,71,4,0,0,0],["2026-04-08",846,-59384,0,80,71,4,0,0,0],["2026-04-08",846,-59452,0,79,71,4,0,0,0],["2026-04-08",846,-59524,0,79,71,4,0,0,0],["2026-04-08",902,-59586,0,80,71,4,0,0,0],["2026-04-08",846,-59609,0,80,71,4,0,0,0],["2026-04-08",846,-59616,0,80,71,4,0,0,0],["2026-04-08",637,-59677,0,80,71,4,0,0,0],["2026-04-08",912,-59695,0,80,71,4,0,0,0],["2026-04-08",912,-59795,0,80,71,4,0,0,0],["2026-04-08",1106,-59835,0,80,28,4,0,0,0],["2026-04-08",640,-59850,0,80,71,4,0,0,0],["2026-04-08",846,-59852,0,79,71,4,0,0,0],["2026-04-08",846,-59896,0,79,71,4,0,0,0],["2026-04-08",640,-59908,0,80,71,4,0,0,0],["2026-04-08",912,-59919,0,80,71,4,0,0,0],["2026-04-08",846,-59960,0,79,71,4,0,0,0],["2026-04-08",1106,-60060,0,79,28,4,0,0,0],["2026-04-08",640,-60120,0,80,71,4,0,0,0],["2026-04-08",846,-60161,0,80,71,4,0,0,0],["2026-04-08",637,-60223,0,80,71,4,0,0,0],["2026-04-08",846,-60261,0,80,71,4,0,0,0],["2026-04-08",637,-60482,0,80,71,4,0,0,0],["2026-04-08",902,-60488,0,80,71,4,0,0,0],["2026-04-08",902,-60500,0,80,71,4,0,0,0],["2026-04-08",640,-60569,0,80,71,4,0,0,0],["2026-04-08",902,-60746,0,80,71,4,0,0,0],["2026-04-08",912,-60756,0,79,71,4,0,0,0],["2026-04-08",846,-60772,0,79,71,4,0,0,0],["2026-04-08",640,-60811,0,80,71,4,0,0,0],["2026-04-08",846,-60825,0,80,71,4,0,0,0],["2026-04-08",902,-60830,0,80,71,4,0,0,0],["2026-04-08",912,-60875,0,80,71,4,0,0,0],["2026-04-08",846,-60933,0,80,71,4,0,0,0],["2026-04-08",902,-60939,0,80,71,4,0,0,0],["2026-04-08",637,-60981,0,80,71,4,0,0,0],["2026-04-08",382,-61090,0,80,71,4,0,0,0],["2026-04-08",640,-61146,0,80,71,4,0,0,0],["2026-04-08",912,-61166,0,80,71,4,0,0,0],["2026-04-08",902,-61363,0,80,71,4,0,0,0],["2026-04-08",692,-61433,0,80,71,4,0,0,0],["2026-04-08",846,-61500,0,80,71,4,0,0,0],["2026-04-08",846,-61523,0,80,71,4,0,0,0],["2026-04-08",846,-61656,0,79,71,4,0,0,0],["2026-04-08",640,-61700,0,79,71,4,0,0,0],["2026-04-08",912,-61844,0,80,71,4,0,0,0],["2026-04-08",640,-61896,0,79,71,4,0,0,0],["2026-04-08",637,-61932,0,80,71,4,0,0,0],["2026-04-08",1106,-61985,0,80,28,4,0,0,0],["2026-04-08",902,-62012,0,80,71,4,0,0,0],["2026-04-08",637,-62117,0,80,71,4,0,0,0],["2026-04-08",902,-62201,0,80,71,4,0,0,0],["2026-04-08",846,-62244,0,79,71,4,0,0,0],["2026-04-08",382,-62304,0,79,71,4,0,0,0],["2026-04-08",846,-62384,0,79,71,4,0,0,0],["2026-04-08",299,-62476,0,79,71,4,0,0,0],["2026-04-08",846,-62568,0,80,71,4,0,0,0],["2026-04-08",846,-62650,0,80,71,4,0,0,0],["2026-04-08",640,-62749,0,80,71,4,0,0,0],["2026-04-08",640,-62758,0,80,71,4,0,0,0],["2026-04-08",912,-62792,0,80,71,4,0,0,0],["2026-04-08",640,-62824,0,79,71,4,0,0,0],["2026-04-08",846,-62864,0,79,71,4,0,0,0],["2026-04-08",846,-62908,0,79,71,4,0,0,0],["2026-04-08",640,-62946,0,80,71,4,0,0,0],["2026-04-08",640,-63104,0,79,71,4,0,0,0],["2026-04-08",846,-63148,0,79,71,4,0,0,0],["2026-04-08",846,-63258,0,80,71,4,0,0,0],["2026-04-08",637,-63408,0,80,71,4,0,0,0],["2026-04-08",640,-63440,0,80,71,4,0,0,0],["2026-04-08",846,-63453,0,80,71,4,0,0,0],["2026-04-08",846,-63491,0,80,71,4,0,0,0],["2026-04-08",640,-63576,0,79,71,4,0,0,0],["2026-04-08",1159,-63744,0,79,71,4,0,0,0],["2026-04-08",640,-63824,0,79,71,4,0,0,0],["2026-04-08",640,-63883,0,80,71,4,0,0,0],["2026-04-08",846,-63989,0,80,71,4,0,0,0],["2026-04-08",846,-64118,0,80,71,4,0,0,0],["2026-04-08",637,-64200,0,80,71,4,0,0,0],["2026-04-08",846,-64296,0,80,71,4,0,0,0],["2026-04-08",846,-64400,0,80,71,4,0,0,0],["2026-04-08",846,-64492,0,79,71,4,0,0,0],["2026-04-08",846,-64572,0,79,71,4,0,0,0],["2026-04-08",1159,-64636,0,80,71,4,0,0,0],["2026-04-08",640,-64779,0,80,71,4,0,0,0],["2026-04-08",846,-64819,0,80,71,4,0,0,0],["2026-04-08",640,-64860,0,79,71,4,0,0,0],["2026-04-08",902,-64886,0,80,71,4,0,0,0],["2026-04-08",846,-65036,0,80,71,4,0,0,0],["2026-04-08",637,-65114,0,80,71,4,0,0,0],["2026-04-08",640,-65156,0,79,71,4,0,0,0],["2026-04-08",846,-65264,0,79,71,4,0,0,0],["2026-04-08",846,-65264,0,79,71,4,0,0,0],["2026-04-08",846,-65280,0,79,71,4,0,0,0],["2026-04-08",640,-65300,0,80,71,4,0,0,0],["2026-04-08",912,-65376,0,79,71,4,0,0,0],["2026-04-08",846,-65398,0,80,71,4,0,0,0],["2026-04-08",640,-65404,0,80,71,4,0,0,0],["2026-04-08",846,-65568,0,80,71,4,0,0,0],["2026-04-08",912,-65736,0,79,71,4,0,0,0],["2026-04-08",902,-65805,0,80,71,4,0,0,0],["2026-04-08",846,-65931,0,80,71,4,0,0,0],["2026-04-08",846,-65973,0,80,71,4,0,0,0],["2026-04-08",902,-65974,0,80,71,4,0,0,0],["2026-04-08",846,-66044,0,79,71,4,0,0,0],["2026-04-08",637,-66053,0,80,71,4,0,0,0],["2026-04-08",640,-66089,0,80,71,4,0,0,0],["2026-04-08",846,-66135,0,80,71,4,0,0,0],["2026-04-08",640,-66252,0,80,71,4,0,0,0],["2026-04-08",846,-66299,0,80,71,4,0,0,0],["2026-04-08",902,-66370,0,80,71,4,0,0,0],["2026-04-08",846,-66472,0,79,71,4,0,0,0],["2026-04-08",912,-66494,0,80,71,4,0,0,0],["2026-04-08",846,-66494,0,80,71,4,0,0,0],["2026-04-08",912,-66541,0,80,71,4,0,0,0],["2026-04-08",902,-66627,0,80,71,4,0,0,0],["2026-04-08",299,-66720,0,79,71,4,0,0,0],["2026-04-08",846,-66744,0,79,71,4,0,0,0],["2026-04-08",640,-66775,0,80,71,4,0,0,0],["2026-04-08",640,-66879,0,80,71,4,0,0,0],["2026-04-08",1106,-66992,0,79,28,4,0,0,0],["2026-04-08",846,-67200,0,80,71,4,0,0,0],["2026-04-08",846,-67280,0,79,71,4,0,0,0],["2026-04-08",846,-67289,0,80,71,4,0,0,0],["2026-04-08",912,-67360,0,79,71,4,0,0,0],["2026-04-08",846,-67408,0,79,71,4,0,0,0],["2026-04-08",846,-67572,0,80,71,4,0,0,0],["2026-04-08",637,-67620,0,80,71,4,0,0,0],["2026-04-08",846,-67708,0,79,71,4,0,0,0],["2026-04-08",846,-67724,0,79,71,4,0,0,0],["2026-04-08",846,-67806,0,80,71,4,0,0,0],["2026-04-08",640,-67807,0,80,71,4,0,0,0],["2026-04-08",640,-67815,0,80,71,4,0,0,0],["2026-04-08",846,-67940,0,79,71,4,0,0,0],["2026-04-08",640,-68029,0,80,71,4,0,0,0],["2026-04-08",640,-68110,0,80,71,4,0,0,0],["2026-04-08",846,-68124,0,80,71,4,0,0,0],["2026-04-08",1046,-68124,0,80,71,4,0,0,0],["2026-04-08",640,-68130,0,80,71,4,0,0,0],["2026-04-08",846,-68265,0,80,71,4,0,0,0],["2026-04-08",382,-68292,0,80,71,4,0,0,0],["2026-04-08",640,-68529,0,80,71,4,0,0,0],["2026-04-08",902,-68850,0,80,71,4,0,0,0],["2026-04-08",912,-68856,0,79,71,4,0,0,0],["2026-04-08",846,-68894,0,80,71,4,0,0,0],["2026-04-08",912,-69019,0,80,71,4,0,0,0],["2026-04-08",1159,-69092,0,80,71,4,0,0,0],["2026-04-08",846,-69113,0,80,71,4,0,0,0],["2026-04-08",1106,-69139,0,80,28,4,0,0,0],["2026-04-08",637,-69152,0,80,71,4,0,0,0],["2026-04-08",846,-69256,0,79,71,4,0,0,0],["2026-04-08",846,-69341,0,80,71,4,0,0,0],["2026-04-08",846,-69341,0,80,71,4,0,0,0],["2026-04-08",1046,-69341,0,80,71,4,0,0,0],["2026-04-08",912,-69404,0,79,71,4,0,0,0],["2026-04-08",637,-69674,0,80,71,4,0,0,0],["2026-04-08",640,-69947,0,80,71,4,0,0,0],["2026-04-08",637,-69991,0,80,71,4,0,0,0],["2026-04-08",902,-70104,0,79,71,4,0,0,0],["2026-04-08",912,-70212,0,80,71,4,0,0,0],["2026-04-08",846,-70236,0,79,71,4,0,0,0],["2026-04-08",846,-70525,0,80,71,4,0,0,0],["2026-04-08",846,-70534,0,80,71,4,0,0,0],["2026-04-08",846,-70557,0,80,71,4,0,0,0],["2026-04-08",846,-70580,0,80,71,4,0,0,0],["2026-04-08",640,-70871,0,80,71,4,0,0,0],["2026-04-08",846,-70933,0,80,71,4,0,0,0],["2026-04-08",1106,-70970,0,80,28,4,0,0,0],["2026-04-08",769,-70975,0,80,97,4,0,0,0],["2026-04-08",846,-71060,0,80,71,4,0,0,0],["2026-04-08",846,-71080,0,79,71,4,0,0,0],["2026-04-08",902,-71137,0,80,71,4,0,0,0],["2026-04-08",1046,-71203,0,80,71,4,0,0,0],["2026-04-08",640,-71255,0,80,71,4,0,0,0],["2026-04-08",637,-71320,0,80,71,4,0,0,0],["2026-04-08",846,-71436,0,79,71,4,0,0,0],["2026-04-08",846,-71669,0,80,71,4,0,0,0],["2026-04-08",299,-71682,0,80,71,4,0,0,0],["2026-04-08",640,-71720,0,80,71,4,0,0,0],["2026-04-08",902,-71791,0,80,71,4,0,0,0],["2026-04-08",846,-71966,0,80,71,4,0,0,0],["2026-04-08",846,-72274,0,80,71,4,0,0,0],["2026-04-08",1106,-72324,0,80,28,4,0,0,0],["2026-04-08",846,-72328,0,79,71,4,0,0,0],["2026-04-08",846,-72338,0,80,71,4,0,0,0],["2026-04-08",912,-72538,0,80,71,4,0,0,0],["2026-04-08",846,-72604,0,79,71,4,0,0,0],["2026-04-08",846,-72620,0,79,71,4,0,0,0],["2026-04-08",846,-72744,0,79,71,4,0,0,0],["2026-04-08",846,-72825,0,80,71,4,0,0,0],["2026-04-08",846,-72832,0,79,71,4,0,0,0],["2026-04-08",769,-72990,0,80,97,4,0,0,0],["2026-04-08",912,-72990,0,80,71,4,0,0,0],["2026-04-08",846,-72990,0,80,71,4,0,0,0],["2026-04-08",846,-72990,0,80,71,4,0,0,0],["2026-04-08",846,-72999,0,80,71,4,0,0,0],["2026-04-08",846,-73398,0,80,71,4,0,0,0],["2026-04-08",846,-73512,0,80,71,4,0,0,0],["2026-04-08",846,-74186,0,80,71,4,0,0,0],["2026-04-08",846,-74288,0,80,71,4,0,0,0],["2026-04-08",846,-74336,0,80,71,4,0,0,0],["2026-04-08",912,-74358,0,80,71,4,0,0,0],["2026-04-08",640,-74580,0,79,71,4,0,0,0],["2026-04-08",640,-74918,0,80,71,4,0,0,0],["2026-04-08",902,-74928,0,80,71,4,0,0,0],["2026-04-08",640,-75156,0,79,71,4,0,0,0],["2026-04-08",769,-75241,0,80,97,4,0,0,0],["2026-04-08",912,-75353,0,80,71,4,0,0,0],["2026-04-08",912,-75488,0,80,71,4,0,0,0],["2026-04-08",640,-75728,0,79,71,4,0,0,0],["2026-04-08",912,-75730,0,80,71,4,0,0,0],["2026-04-08",902,-75735,0,80,71,4,0,0,0],["2026-04-08",846,-75796,0,79,71,4,0,0,0],["2026-04-08",640,-75992,0,80,71,4,0,0,0],["2026-04-08",846,-76077,0,80,71,4,0,0,0],["2026-04-08",637,-76242,0,80,71,4,0,0,0],["2026-04-08",846,-76479,0,80,71,4,0,0,0],["2026-04-08",846,-76640,0,80,71,4,0,0,0],["2026-04-08",846,-76647,0,80,71,4,0,0,0],["2026-04-08",846,-76649,0,80,71,4,0,0,0],["2026-04-08",637,-76797,0,80,71,4,0,0,0],["2026-04-08",846,-77203,0,80,71,4,0,0,0],["2026-04-08",846,-77228,0,79,71,4,0,0,0],["2026-04-08",846,-77492,0,79,71,4,0,0,0],["2026-04-08",846,-77804,0,80,71,4,0,0,0],["2026-04-08",846,-77817,0,80,71,4,0,0,0],["2026-04-08",846,-77856,0,80,71,4,0,0,0],["2026-04-08",846,-77952,0,79,71,4,0,0,0],["2026-04-08",846,-78032,0,79,71,4,0,0,0],["2026-04-08",846,-78157,0,80,71,4,0,0,0],["2026-04-08",846,-78184,0,79,71,4,0,0,0],["2026-04-08",846,-78257,0,80,71,4,0,0,0],["2026-04-08",846,-78340,0,79,71,4,0,0,0],["2026-04-08",640,-78417,0,80,71,4,0,0,0],["2026-04-08",846,-78444,0,80,71,4,0,0,0],["2026-04-08",902,-78544,0,80,71,4,0,0,0],["2026-04-08",1106,-78579,0,80,28,4,0,0,0],["2026-04-08",912,-78860,0,79,71,4,0,0,0],["2026-04-08",912,-78864,0,80,71,4,0,0,0],["2026-04-08",846,-79650,0,80,71,4,0,0,0],["2026-04-08",902,-79657,0,80,71,4,0,0,0],["2026-04-08",846,-79659,0,80,71,4,0,0,0],["2026-04-08",846,-79731,0,80,71,4,0,0,0],["2026-04-08",902,-79949,0,80,71,4,0,0,0],["2026-04-08",846,-80121,0,80,71,4,0,0,0],["2026-04-08",637,-80282,0,80,71,4,0,0,0],["2026-04-08",846,-80289,0,80,71,4,0,0,0],["2026-04-08",912,-80797,0,80,71,4,0,0,0],["2026-04-08",846,-80969,0,80,71,4,0,0,0],["2026-04-08",902,-81008,0,79,71,4,0,0,0],["2026-04-08",640,-81304,0,80,71,4,0,0,0],["2026-04-08",640,-81905,0,80,71,4,0,0,0],["2026-04-08",846,-82169,0,80,71,4,0,0,0],["2026-04-08",902,-82312,0,80,71,4,0,0,0],["2026-04-08",846,-82611,0,80,71,4,0,0,0],["2026-04-08",846,-82722,0,80,71,4,0,0,0],["2026-04-08",912,-82792,0,79,71,4,0,0,0],["2026-04-08",769,-83009,0,80,97,4,0,0,0],["2026-04-08",1159,-83112,0,80,71,4,0,0,0],["2026-04-08",846,-84000,0,80,71,4,0,0,0],["2026-04-08",912,-84080,0,79,71,4,0,0,0],["2026-04-08",846,-84163,0,80,71,4,0,0,0],["2026-04-08",299,-84362,0,80,71,4,0,0,0],["2026-04-08",819,-84491,5,59,195,4,8,1,0],["2026-04-08",640,-84741,0,80,71,4,0,0,0],["2026-04-08",640,-85000,0,80,71,4,0,0,0],["2026-04-08",640,-85155,0,80,71,4,0,0,0],["2026-04-08",846,-85155,0,80,71,4,0,0,0],["2026-04-08",912,-85166,0,80,71,4,0,0,0],["2026-04-08",912,-85183,0,80,71,4,0,0,0],["2026-04-08",637,-85212,0,80,71,4,0,0,0],["2026-04-08",912,-85245,0,80,71,4,0,0,0],["2026-04-08",846,-85408,0,79,71,4,0,0,0],["2026-04-08",846,-85517,0,80,71,4,0,0,0],["2026-04-08",902,-85664,0,79,71,4,0,0,0],["2026-04-08",637,-85748,0,80,71,4,0,0,0],["2026-04-08",902,-85752,0,79,71,4,0,0,0],["2026-04-08",846,-85876,0,80,71,4,0,0,0],["2026-04-08",846,-86100,0,80,71,4,0,0,0],["2026-04-08",640,-86275,0,80,71,4,0,0,0],["2026-04-08",846,-86686,0,80,71,4,0,0,0],["2026-04-08",902,-86694,0,80,71,4,0,0,0],["2026-04-08",769,-87068,0,80,97,4,0,0,0],["2026-04-08",846,-87542,0,80,71,4,0,0,0],["2026-04-08",846,-87840,0,79,71,4,0,0,0],["2026-04-08",53,-87928,0,27,38,4,0,0,0],["2026-04-08",846,-88061,0,80,71,4,0,0,0],["2026-04-08",1106,-88130,0,80,28,4,0,0,0],["2026-04-08",902,-88223,0,80,71,4,0,0,0],["2026-04-08",640,-88368,0,79,71,4,0,0,0],["2026-04-08",846,-88601,0,80,71,4,0,0,0],["2026-04-08",846,-88653,0,80,71,4,0,0,0],["2026-04-08",902,-88998,0,80,71,4,0,0,0],["2026-04-08",902,-89007,0,80,71,4,0,0,0],["2026-04-08",846,-89007,0,80,71,4,0,0,0],["2026-04-08",846,-89469,0,80,71,4,0,0,0],["2026-04-08",846,-89490,0,80,71,4,0,0,0],["2026-04-08",846,-89815,0,80,71,4,0,0,0],["2026-04-08",846,-90000,0,80,71,4,0,0,0],["2026-04-08",1046,-90021,0,80,71,4,0,0,0],["2026-04-08",640,-90083,0,80,71,4,0,0,0],["2026-04-08",846,-90276,0,80,71,4,0,0,0],["2026-04-08",846,-90724,0,80,71,4,0,0,0],["2026-04-08",640,-91105,0,80,71,4,0,0,0],["2026-04-08",846,-91143,0,80,71,4,0,0,0],["2026-04-08",846,-91287,0,80,71,4,0,0,0],["2026-04-08",912,-91502,0,80,71,4,0,0,0],["2026-04-08",846,-91676,0,80,71,4,0,0,0],["2026-04-08",640,-91803,0,80,71,4,0,0,0],["2026-04-08",846,-92040,0,79,71,4,0,0,0],["2026-04-08",846,-92236,0,79,71,4,0,0,0],["2026-04-08",912,-92419,0,80,71,4,0,0,0],["2026-04-08",846,-92435,0,80,71,4,0,0,0],["2026-04-08",846,-92578,0,80,71,4,0,0,0],["2026-04-08",640,-93134,0,80,71,4,0,0,0],["2026-04-08",846,-93159,0,80,71,4,0,0,0],["2026-04-08",640,-93305,0,80,71,4,0,0,0],["2026-04-08",846,-93551,0,80,71,4,0,0,0],["2026-04-08",912,-93660,0,79,71,4,0,0,0],["2026-04-08",1106,-93687,0,80,28,4,0,0,0],["2026-04-08",846,-93818,0,80,71,4,0,0,0],["2026-04-08",902,-94894,0,80,71,4,0,0,0],["2026-04-08",846,-94968,0,79,71,4,0,0,0],["2026-04-08",1046,-95309,0,80,71,4,0,0,0],["2026-04-08",902,-95313,0,80,71,4,0,0,0],["2026-04-08",846,-95382,0,80,71,4,0,0,0],["2026-04-08",846,-95413,0,80,71,4,0,0,0],["2026-04-08",640,-95819,0,80,71,4,0,0,0],["2026-04-08",902,-95864,0,79,71,4,0,0,0],["2026-04-08",846,-95925,0,80,71,4,0,0,0],["2026-04-08",1303,-96026,0,0,28,4,0,0,0],["2026-04-08",846,-96027,0,80,71,4,0,0,0],["2026-04-08",1303,-96038,0,0,28,4,0,0,0],["2026-04-08",846,-96493,0,80,71,4,0,0,0],["2026-04-08",912,-96536,0,80,71,4,0,0,0],["2026-04-08",1106,-96943,0,80,28,4,0,0,0],["2026-04-08",846,-97320,0,80,71,4,0,0,0],["2026-04-08",640,-97355,0,80,71,4,0,0,0],["2026-04-08",846,-97495,0,80,71,4,0,0,0],["2026-04-08",846,-97596,0,80,71,4,0,0,0],["2026-04-08",846,-97627,0,80,71,4,0,0,0],["2026-04-08",912,-98028,0,80,71,4,0,0,0],["2026-04-08",846,-98307,0,80,71,4,0,0,0],["2026-04-08",637,-98841,0,80,71,4,0,0,0],["2026-04-08",640,-99306,0,80,71,4,0,0,0],["2026-04-08",1046,-99762,0,80,71,4,0,0,0],["2026-04-08",839,-100000,2,8,8,4,0,2,0],["2026-04-08",1046,-100080,0,80,71,4,0,0,0],["2026-04-08",846,-100267,0,80,71,4,0,0,0],["2026-04-08",1106,-100798,0,80,28,4,0,0,0],["2026-04-08",640,-100980,0,80,71,4,0,0,0],["2026-04-08",155,-101624,0,1,0,4,0,0,0],["2026-04-08",902,-101827,0,80,71,4,0,0,0],["2026-04-08",846,-101972,0,79,71,4,0,0,0],["2026-04-08",1157,-102100,5,72,98,4,6,1,0],["2026-04-08",637,-102186,0,80,71,4,0,0,0],["2026-04-08",902,-102195,0,80,71,4,0,0,0],["2026-04-08",902,-103048,0,80,71,4,0,0,0],["2026-04-08",902,-103206,0,80,71,4,0,0,0],["2026-04-08",846,-103570,0,80,71,4,0,0,0],["2026-04-08",1106,-103757,0,80,28,4,0,0,0],["2026-04-08",640,-104482,0,80,71,4,0,0,0],["2026-04-08",846,-104650,0,80,71,4,0,0,0],["2026-04-08",846,-104840,0,79,71,4,0,0,0],["2026-04-08",846,-104920,0,80,71,4,0,0,0],["2026-04-08",846,-105024,0,80,71,4,0,0,0],["2026-04-08",637,-105363,0,80,71,4,0,0,0],["2026-04-08",846,-105572,0,79,71,4,0,0,0],["2026-04-08",846,-105768,0,80,71,4,0,0,0],["2026-04-08",637,-106367,0,80,71,4,0,0,0],["2026-04-08",912,-107051,0,80,71,4,0,0,0],["2026-04-08",846,-107108,0,80,71,4,0,0,0],["2026-04-08",846,-107239,0,80,71,4,0,0,0],["2026-04-08",912,-108402,0,80,71,4,0,0,0],["2026-04-08",846,-109071,0,80,71,4,0,0,0],["2026-04-08",902,-109122,0,80,71,4,0,0,0],["2026-04-08",620,-109380,0,80,71,4,0,0,0],["2026-04-08",640,-109485,0,80,71,4,0,0,0],["2026-04-08",640,-109795,0,80,71,4,0,0,0],["2026-04-08",846,-110000,0,80,71,4,0,0,0],["2026-04-08",846,-110153,0,80,71,4,0,0,0],["2026-04-08",902,-111093,0,80,71,4,0,0,0],["2026-04-08",846,-111102,0,80,71,4,0,0,0],["2026-04-08",846,-111300,0,80,71,4,0,0,0],["2026-04-08",902,-111744,0,80,71,4,0,0,0],["2026-04-08",637,-112664,0,80,71,4,0,0,0],["2026-04-08",846,-113064,0,79,71,4,0,0,0],["2026-04-08",912,-113073,0,80,71,4,0,0,0],["2026-04-08",1106,-113560,0,80,28,4,0,0,0],["2026-04-08",640,-114748,0,79,71,4,0,0,0],["2026-04-08",902,-114859,0,80,71,4,0,0,0],["2026-04-08",846,-115612,0,79,71,4,0,0,0],["2026-04-08",846,-116438,0,80,71,4,0,0,0],["2026-04-08",846,-116798,0,80,71,4,0,0,0],["2026-04-08",846,-116798,0,80,71,4,0,0,0],["2026-04-08",846,-116943,0,80,71,4,0,0,0],["2026-04-08",902,-117997,0,80,71,4,0,0,0],["2026-04-08",1243,-118286,0,27,38,4,0,0,0],["2026-04-08",640,-118333,0,80,71,4,0,0,0],["2026-04-08",637,-118455,0,80,71,4,0,0,0],["2026-04-08",640,-119190,0,80,71,4,0,0,0],["2026-04-08",846,-119217,0,80,71,4,0,0,0],["2026-04-08",846,-119217,0,80,71,4,0,0,0],["2026-04-08",846,-120036,0,79,71,4,0,0,0],["2026-04-08",640,-120057,0,80,71,4,0,0,0],["2026-04-08",846,-120243,0,80,71,4,0,0,0],["2026-04-08",846,-121600,0,80,71,4,0,0,0],["2026-04-08",902,-122696,0,80,71,4,0,0,0],["2026-04-08",846,-122733,0,80,71,4,0,0,0],["2026-04-08",902,-123340,0,79,71,4,0,0,0],["2026-04-08",846,-123473,0,80,71,4,0,0,0],["2026-04-08",2054,-123928,0,11,100,4,0,0,0],["2026-04-08",846,-125137,0,80,71,4,0,0,0],["2026-04-08",640,-125278,0,80,71,4,0,0,0],["2026-04-08",846,-127045,0,80,71,4,0,0,0],["2026-04-08",846,-127136,0,80,71,4,0,0,0],["2026-04-08",912,-127234,0,80,71,4,0,0,0],["2026-04-08",1303,-128034,0,0,28,4,0,0,0],["2026-04-08",1303,-128050,0,0,28,4,0,0,0],["2026-04-08",382,-128600,0,80,71,4,0,0,0],["2026-04-08",401,-128706,0,80,56,4,0,0,0],["2026-04-08",640,-128794,0,80,71,4,0,0,0],["2026-04-08",640,-129173,0,80,71,4,0,0,0],["2026-04-08",637,-130079,0,80,71,4,0,0,0],["2026-04-08",382,-131480,0,80,71,4,0,0,0],["2026-04-08",846,-131626,0,80,71,4,0,0,0],["2026-04-08",846,-132615,0,80,71,4,0,0,0],["2026-04-08",846,-135763,0,80,71,4,0,0,0],["2026-04-08",846,-136209,0,80,71,4,0,0,0],["2026-04-08",846,-136248,0,80,71,4,0,0,0],["2026-04-08",637,-136488,0,80,71,4,0,0,0],["2026-04-08",846,-136732,0,80,71,4,0,0,0],["2026-04-08",846,-136732,0,80,71,4,0,0,0],["2026-04-08",637,-137598,0,80,71,4,0,0,0],["2026-04-08",846,-138572,0,80,71,4,0,0,0],["2026-04-08",1106,-138766,0,80,28,4,0,0,0],["2026-04-08",637,-138991,0,80,71,4,0,0,0],["2026-04-08",846,-139564,0,80,71,4,0,0,0],["2026-04-08",912,-139692,0,80,71,4,0,0,0],["2026-04-08",846,-139725,0,80,71,4,0,0,0],["2026-04-08",637,-139814,0,80,71,4,0,0,0],["2026-04-08",155,-139903,0,1,0,4,0,0,0],["2026-04-08",1106,-141718,0,80,28,4,0,0,0],["2026-04-08",846,-144448,0,79,71,4,0,0,0],["2026-04-08",640,-144504,0,80,71,4,0,0,0],["2026-04-08",846,-144637,0,80,71,4,0,0,0],["2026-04-08",637,-144764,0,80,71,4,0,0,0],["2026-04-08",1106,-144852,0,80,28,4,0,0,0],["2026-04-08",902,-145064,0,80,71,4,0,0,0],["2026-04-08",640,-145248,0,80,71,4,0,0,0],["2026-04-08",640,-145335,0,80,71,4,0,0,0],["2026-04-08",846,-146227,0,80,71,4,0,0,0],["2026-04-08",846,-146767,0,80,71,4,0,0,0],["2026-04-08",637,-148260,0,80,71,4,0,0,0],["2026-04-08",846,-150865,0,80,71,4,0,0,0],["2026-04-08",912,-152984,0,80,71,4,0,0,0],["2026-04-08",846,-153132,0,80,71,4,0,0,0],["2026-04-08",912,-153526,0,80,71,4,0,0,0],["2026-04-08",846,-153557,0,80,71,4,0,0,0],["2026-04-08",640,-154617,0,80,71,4,0,0,0],["2026-04-08",912,-154652,0,80,71,4,0,0,0],["2026-04-08",640,-155104,0,80,71,4,0,0,0],["2026-04-08",846,-156207,0,80,71,4,0,0,0],["2026-04-08",637,-156381,0,80,71,4,0,0,0],["2026-04-08",1106,-161937,0,80,28,4,0,0,0],["2026-04-08",846,-162351,0,80,71,4,0,0,0],["2026-04-08",846,-162423,0,80,71,4,0,0,0],["2026-04-08",640,-164605,0,80,71,4,0,0,0],["2026-04-08",912,-165042,0,80,71,4,0,0,0],["2026-04-08",1046,-165709,0,80,71,4,0,0,0],["2026-04-08",846,-166623,0,80,71,4,0,0,0],["2026-04-08",846,-166834,0,80,71,4,0,0,0],["2026-04-08",846,-167380,0,79,71,4,0,0,0],["2026-04-08",846,-167390,0,80,71,4,0,0,0],["2026-04-08",846,-167892,0,80,71,4,0,0,0],["2026-04-08",846,-168258,0,80,71,4,0,0,0],["2026-04-08",640,-169092,0,80,71,4,0,0,0],["2026-04-08",640,-170325,0,80,71,4,0,0,0],["2026-04-08",902,-175281,0,80,71,4,0,0,0],["2026-04-08",1106,-175865,0,80,28,4,0,0,0],["2026-04-08",846,-175881,0,80,71,4,0,0,0],["2026-04-08",902,-176805,0,80,71,4,0,0,0],["2026-04-08",692,-177609,0,80,71,4,0,0,0],["2026-04-08",846,-178344,0,79,71,4,0,0,0],["2026-04-08",846,-179635,0,80,71,4,0,0,0],["2026-04-08",846,-180383,0,80,71,4,0,0,0],["2026-04-08",640,-181641,0,80,71,4,0,0,0],["2026-04-08",640,-181800,0,80,71,4,0,0,0],["2026-04-08",846,-182475,0,80,71,4,0,0,0],["2026-04-08",846,-187341,0,80,71,4,0,0,0],["2026-04-08",637,-190130,0,80,71,4,0,0,0],["2026-04-08",637,-190377,0,80,71,4,0,0,0],["2026-04-08",640,-190400,0,80,71,4,0,0,0],["2026-04-08",846,-192557,0,80,71,4,0,0,0],["2026-04-08",640,-194636,0,80,71,4,0,0,0],["2026-04-08",382,-196606,0,80,71,4,0,0,0],["2026-04-08",846,-196836,0,79,71,4,0,0,0],["2026-04-08",692,-197073,0,80,71,4,0,0,0],["2026-04-08",846,-197113,0,80,71,4,0,0,0],["2026-04-08",640,-198172,0,80,71,4,0,0,0],["2026-04-08",769,-200128,0,80,97,4,0,0,0],["2026-04-08",637,-200820,0,80,71,4,0,0,0],["2026-04-08",846,-203222,0,80,71,4,0,0,0],["2026-04-08",620,-206361,0,80,71,4,0,0,0],["2026-04-08",902,-207560,0,80,71,4,0,0,0],["2026-04-08",640,-207960,0,80,71,4,0,0,0],["2026-04-08",846,-210635,0,80,71,4,0,0,0],["2026-04-08",846,-213770,0,80,71,4,0,0,0],["2026-04-08",912,-216635,0,80,71,4,0,0,0],["2026-04-08",846,-216877,0,80,71,4,0,0,0],["2026-04-08",640,-217700,0,80,71,4,0,0,0],["2026-04-08",846,-222243,0,80,71,4,0,0,0],["2026-04-08",1303,-224060,0,0,28,4,0,0,0],["2026-04-08",1303,-224088,0,0,28,4,0,0,0],["2026-04-08",846,-225120,0,80,71,4,0,0,0],["2026-04-08",640,-230992,0,80,71,4,0,0,0],["2026-04-08",912,-237089,0,80,71,4,0,0,0],["2026-04-08",902,-237895,0,80,71,4,0,0,0],["2026-04-08",846,-238456,0,80,71,4,0,0,0],["2026-04-08",1159,-240213,0,80,71,4,0,0,0],["2026-04-08",846,-240395,0,80,71,4,0,0,0],["2026-04-08",846,-250072,0,80,71,4,0,0,0],["2026-04-08",912,-251439,0,80,71,4,0,0,0],["2026-04-08",846,-251726,0,80,71,4,0,0,0],["2026-04-08",846,-252000,0,80,71,4,0,0,0],["2026-04-08",846,-257046,0,80,71,4,0,0,0],["2026-04-08",640,-258611,0,80,71,4,0,0,0],["2026-04-08",912,-259250,0,80,71,4,0,0,0],["2026-04-08",1046,-263637,0,80,71,4,0,0,0],["2026-04-08",846,-267120,0,80,71,4,0,0,0],["2026-04-08",839,-270000,2,8,8,4,0,2,0],["2026-04-08",912,-279794,0,80,71,4,0,0,0],["2026-04-08",846,-288647,0,80,71,4,0,0,0],["2026-04-08",846,-288648,0,79,71,4,0,0,0],["2026-04-08",902,-290611,0,80,71,4,0,0,0],["2026-04-08",846,-291227,0,80,71,4,0,0,0],["2026-04-08",902,-293410,0,80,71,4,0,0,0],["2026-04-08",902,-295140,0,80,71,4,0,0,0],["2026-04-08",637,-301004,0,80,71,4,0,0,0],["2026-04-08",382,-308808,0,80,71,4,0,0,0],["2026-04-08",846,-309005,0,80,71,4,0,0,0],["2026-04-08",1046,-316743,0,80,71,4,0,0,0],["2026-04-08",846,-326346,0,80,71,4,0,0,0],["2026-04-08",902,-328189,0,80,71,4,0,0,0],["2026-04-08",637,-332735,0,80,71,4,0,0,0],["2026-04-08",846,-343116,0,80,71,4,0,0,0],["2026-04-08",1106,-343385,0,80,28,4,0,0,0],["2026-04-08",640,-350395,0,80,71,4,0,0,0],["2026-04-08",846,-353541,0,80,71,4,0,0,0],["2026-04-08",2290,-362500,1,20,72,4,2,1,0],["2026-04-08",846,-380584,0,80,71,4,0,0,0],["2026-04-08",797,-399666,0,11,28,4,0,0,0],["2026-04-08",846,-403200,0,80,71,4,0,0,0],["2026-04-08",902,-415060,0,80,71,4,0,0,0],["2026-04-08",1243,-428000,0,27,38,4,0,0,0],["2026-04-08",1243,-428000,0,27,38,4,0,0,0],["2026-04-08",902,-453468,0,80,71,4,0,0,0],["2026-04-08",902,-453504,0,80,71,4,0,0,0],["2026-04-08",640,-462713,0,80,71,4,0,0,0],["2026-04-08",846,-470400,0,80,71,4,0,0,0],["2026-04-08",912,-473515,0,80,71,4,0,0,0],["2026-04-08",2290,-500000,1,20,72,4,2,1,0],["2026-04-08",912,-507751,0,80,71,4,0,0,0],["2026-04-08",637,-527713,0,80,71,4,0,0,0],["2026-04-08",89,-528337,2,8,25,4,0,2,0],["2026-04-08",797,-532888,0,11,28,4,0,0,0],["2026-04-08",846,-536111,0,80,71,4,0,0,0],["2026-04-08",640,-585186,0,80,71,4,0,0,0],["2026-04-08",846,-673341,0,80,71,4,0,0,0],["2026-04-08",733,-676240,0,11,11,4,0,0,0],["2026-04-08",2610,-689638,2,8,8,4,0,2,0],["2026-04-08",846,-695143,0,80,71,4,0,0,0],["2026-04-08",846,-778560,0,80,71,4,0,0,0],["2026-04-08",640,-792444,0,79,71,4,0,0,0],["2026-04-08",846,-819720,0,80,71,4,0,0,0],["2026-04-08",640,-827662,0,80,71,4,0,0,0],["2026-04-08",814,-842400,2,8,0,4,0,2,0],["2026-04-08",839,-880000,2,8,8,4,0,2,0],["2026-04-08",733,-946736,0,11,11,4,0,0,0],["2026-04-08",769,-984302,0,80,97,4,0,0,0],["2026-04-08",846,-1099714,0,80,71,4,0,0,0],["2026-04-08",97,-4140000,5,43,51,4,6,1,0],["2026-04-07",2796,166974352,6,239,81,4,0,4,0],["2026-04-07",896,93852916,5,15,53,4,0,4,0],["2026-04-07",463,65650000,3,95,29,4,0,1,0],["2026-04-07",1413,40400000,3,53,29,4,5,1,0],["2026-04-07",1101,22589900,4,7,102,4,4,3,0],["2026-04-07",463,19830000,1,53,29,4,0,1,0],["2026-04-07",1413,10473089,1,42,29,4,5,1,0],["2026-04-07",2627,8241875,1,7,181,4,0,1,0],["2026-04-07",819,7347021,2,126,195,4,8,2,0],["2026-04-07",1413,5911277,1,62,29,4,5,1,0],["2026-04-07",999,5868967,3,62,97,4,2,1,0],["2026-04-07",2179,5785100,3,206,495,4,0,1,0],["2026-04-07",2171,5085000,4,4,3,4,0,3,0],["2026-04-07",769,4098632,0,80,97,4,0,0,0],["2026-04-07",2522,4000000,4,4,28,4,0,3,0],["2026-04-07",2179,3770000,3,53,495,4,0,1,0],["2026-04-07",2171,3500000,4,4,3,4,0,3,0],["2026-04-07",1142,3500000,4,4,28,4,0,3,0],["2026-04-07",640,3444728,0,80,71,4,0,0,0],["2026-04-07",1142,2615998,4,4,28,4,0,3,0],["2026-04-07",640,2435544,0,80,71,4,0,0,0],["2026-04-07",637,2197396,0,80,71,4,0,0,0],["2026-04-07",912,2114276,0,80,71,4,0,0,0],["2026-04-07",999,2070000,3,7,97,4,2,1,0],["2026-04-07",999,2069044,3,7,97,4,2,1,0],["2026-04-07",1084,2000000,4,4,103,4,0,3,0],["2026-04-07",912,1971716,0,80,71,4,0,0,0],["2026-04-07",1116,1946115,4,4,19,4,0,5,0],["2026-04-07",640,1926736,0,80,71,4,0,0,0],["2026-04-07",902,1887528,0,80,71,4,0,0,0],["2026-04-07",902,1887484,0,80,71,4,0,0,0],["2026-04-07",952,1869624,0,11,11,4,0,0,0],["2026-04-07",1759,1833758,4,4,21,4,0,3,0],["2026-04-07",884,1797177,1,129,26,4,0,1,0],["2026-04-07",902,1728308,0,80,71,4,0,0,0],["2026-04-07",952,1725112,0,11,11,4,0,0,0],["2026-04-07",896,1719463,5,7,53,4,0,4,0],["2026-04-07",952,1670376,0,11,11,4,0,0,0],["2026-04-07",1084,1639008,4,4,103,4,0,3,0],["2026-04-07",1759,1500000,4,4,21,4,0,3,0],["2026-04-07",1116,1500000,4,4,19,4,0,5,0],["2026-04-07",640,1458344,0,80,71,4,0,0,0],["2026-04-07",892,1457020,5,7,17,4,0,4,0],["2026-04-07",952,1454152,0,11,11,4,0,0,0],["2026-04-07",1106,1429168,0,80,28,4,0,0,0],["2026-04-07",637,1385508,0,80,71,4,0,0,0],["2026-04-07",902,1366580,0,80,71,4,0,0,0],["2026-04-07",186,1349378,1,39,91,4,0,1,0],["2026-04-07",797,1331872,0,11,28,4,0,0,0],["2026-04-07",1046,1318284,0,80,71,4,0,0,0],["2026-04-07",797,1311898,0,11,28,4,0,0,0],["2026-04-07",797,1282544,0,11,28,4,0,0,0],["2026-04-07",2007,1263127,1,46,49,4,0,1,0],["2026-04-07",1299,1260000,2,9,9,4,0,2,0],["2026-04-07",637,1253380,0,80,71,4,0,0,0],["2026-04-07",902,1228372,0,80,71,4,0,0,0],["2026-04-07",797,1228260,0,11,28,4,0,0,0],["2026-04-07",902,1221760,0,80,71,4,0,0,0],["2026-04-07",1034,1214269,1,148,228,4,0,1,0],["2026-04-07",846,1212668,0,80,71,4,0,0,0],["2026-04-07",902,1210104,0,80,71,4,0,0,0],["2026-04-07",1665,1205000,1,7,86,4,2,1,0],["2026-04-07",846,1201928,0,80,71,4,0,0,0],["2026-04-07",952,1191696,0,11,11,4,0,0,0],["2026-04-07",421,1181000,1,112,169,4,0,1,0],["2026-04-07",846,1174092,2,80,71,4,0,2,0],["2026-04-07",912,1165064,0,80,71,4,0,0,0],["2026-04-07",640,1143500,2,80,71,4,0,2,0],["2026-04-07",421,1122000,1,112,169,4,0,1,0],["2026-04-07",2067,1103070,3,7,86,4,2,1,0],["2026-04-07",1046,1097784,0,80,71,4,0,0,0],["2026-04-07",912,1079516,0,80,71,4,0,0,0],["2026-04-07",640,1076340,0,80,71,4,0,0,0],["2026-04-07",846,1069824,0,80,71,4,0,0,0],["2026-04-07",1853,1060092,4,4,19,4,0,5,0],["2026-04-07",846,1047684,0,80,71,4,0,0,0],["2026-04-07",912,1046992,0,80,71,4,0,0,0],["2026-04-07",2772,1042500,1,7,334,4,0,1,0],["2026-04-07",846,1041300,0,80,71,4,0,0,0],["2026-04-07",846,1040076,2,80,71,4,0,2,0],["2026-04-07",769,1024658,0,80,97,4,0,0,0],["2026-04-07",846,1001004,0,80,71,4,0,0,0],["2026-04-07",1159,1000248,0,80,71,4,0,0,0],["2026-04-07",892,1000000,5,7,17,4,0,4,0],["2026-04-07",2236,1000000,4,4,164,4,0,3,0],["2026-04-07",846,992452,0,80,71,4,0,0,0],["2026-04-07",902,990596,0,80,71,4,0,0,0],["2026-04-07",912,987240,0,80,71,4,0,0,0],["2026-04-07",846,983992,2,80,71,4,0,2,0],["2026-04-07",797,973875,0,11,28,4,0,0,0],["2026-04-07",1243,962300,0,27,38,4,0,0,0],["2026-04-07",640,961388,0,80,71,4,0,0,0],["2026-04-07",952,948360,0,11,11,4,0,0,0],["2026-04-07",1542,929500,1,53,29,4,0,1,0],["2026-04-07",1300,929035,0,13,345,4,0,0,0],["2026-04-07",1240,928505,1,29,348,4,0,1,0],["2026-04-07",846,925420,0,80,71,4,0,0,0],["2026-04-07",797,920720,0,11,28,4,0,0,0],["2026-04-07",640,906068,0,80,71,4,0,0,0],["2026-04-07",896,904570,5,2,53,4,0,4,0],["2026-04-07",846,902644,0,80,71,4,0,0,0],["2026-04-07",846,902412,2,80,71,4,0,2,0],["2026-04-07",912,902068,0,80,71,4,0,0,0],["2026-04-07",637,889956,2,80,71,4,0,2,0],["2026-04-07",846,889712,0,80,71,4,0,0,0],["2026-04-07",846,876664,0,80,71,4,0,0,0],["2026-04-07",1588,875000,2,44,30,4,4,2,0],["2026-04-07",640,865944,0,80,71,4,0,0,0],["2026-04-07",902,864280,0,80,71,4,0,0,0],["2026-04-07",640,861182,0,80,71,4,0,0,0],["2026-04-07",620,858876,0,80,71,4,0,0,0],["2026-04-07",952,858040,0,11,11,4,0,0,0],["2026-04-07",1228,853300,2,19,80,4,0,2,0],["2026-04-07",598,847200,2,116,223,4,0,2,0],["2026-04-07",846,846216,0,80,71,4,0,0,0],["2026-04-07",637,836216,0,80,71,4,0,0,0],["2026-04-07",952,834912,0,11,11,4,0,0,0],["2026-04-07",769,832932,0,80,97,4,0,0,0],["2026-04-07",952,830944,0,11,11,4,0,0,0],["2026-04-07",640,825188,0,80,71,4,0,0,0],["2026-04-07",692,820216,0,80,71,4,0,0,0],["2026-04-07",640,810464,0,80,71,4,0,0,0],["2026-04-07",846,801424,0,80,71,4,0,0,0],["2026-04-07",640,792444,0,80,71,4,0,0,0],["2026-04-07",637,792348,0,80,71,4,0,0,0],["2026-04-07",637,791700,0,80,71,4,0,0,0],["2026-04-07",952,781268,0,11,11,4,0,0,0],["2026-04-07",952,767720,0,11,11,4,0,0,0],["2026-04-07",640,757016,0,80,71,4,0,0,0],["2026-04-07",640,756352,0,80,71,4,0,0,0],["2026-04-07",846,750756,0,80,71,4,0,0,0],["2026-04-07",692,739208,0,80,71,4,0,0,0],["2026-04-07",1034,737781,1,148,228,4,0,1,0],["2026-04-07",902,736216,0,80,71,4,0,0,0],["2026-04-07",1106,731952,0,80,28,4,0,0,0],["2026-04-07",952,731056,0,11,11,4,0,0,0],["2026-04-07",902,729872,0,80,71,4,0,0,0],["2026-04-07",1543,725000,3,7,53,4,0,4,0],["2026-04-07",2429,721684,1,86,340,4,0,1,0],["2026-04-07",797,717504,0,11,28,4,0,0,0],["2026-04-07",1749,712500,2,7,101,4,0,2,0],["2026-04-07",640,708892,0,80,71,4,0,0,0],["2026-04-07",640,704100,0,80,71,4,0,0,0],["2026-04-07",846,693820,0,80,71,4,0,0,0],["2026-04-07",1046,690012,0,80,71,4,0,0,0],["2026-04-07",912,687236,0,80,71,4,0,0,0],["2026-04-07",640,685416,0,80,71,4,0,0,0],["2026-04-07",846,676575,1,89,169,4,0,1,0],["2026-04-07",846,676328,0,80,71,4,0,0,0],["2026-04-07",2738,675000,3,7,107,4,0,1,0],["2026-04-07",1106,674304,0,80,28,4,0,0,0],["2026-04-07",797,663852,0,11,28,4,0,0,0],["2026-04-07",2627,658165,1,7,181,4,0,1,0],["2026-04-07",90,655648,4,4,28,4,0,3,0],["2026-04-07",149,653693,1,46,32,4,0,1,0],["2026-04-07",637,651172,0,80,71,4,0,0,0],["2026-04-07",846,650444,0,80,71,4,0,0,0],["2026-04-07",1182,650304,1,41,258,4,0,1,0],["2026-04-07",952,649760,0,11,11,4,0,0,0],["2026-04-07",640,645544,0,80,71,4,0,0,0],["2026-04-07",912,643972,0,80,71,4,0,0,0],["2026-04-07",640,643516,0,80,71,4,0,0,0],["2026-04-07",846,639412,0,80,71,4,0,0,0],["2026-04-07",912,639284,0,80,71,4,0,0,0],["2026-04-07",846,637336,0,80,71,4,0,0,0],["2026-04-07",912,637024,0,80,71,4,0,0,0],["2026-04-07",637,626008,2,80,71,4,0,2,0],["2026-04-07",511,622990,1,50,200,4,0,11,0],["2026-04-07",637,617356,0,80,71,4,0,0,0],["2026-04-07",952,613644,0,11,11,4,0,0,0],["2026-04-07",846,608888,0,80,71,4,0,0,0],["2026-04-07",640,608886,0,80,71,4,0,0,0],["2026-04-07",640,605176,0,80,71,4,0,0,0],["2026-04-07",640,604812,0,80,71,4,0,0,0],["2026-04-07",902,604048,0,80,71,4,0,0,0],["2026-04-07",1106,602876,0,80,28,4,0,0,0],["2026-04-07",637,602616,0,80,71,4,0,0,0],["2026-04-07",640,601716,0,80,71,4,0,0,0],["2026-04-07",1106,589832,0,80,28,4,0,0,0],["2026-04-07",637,582184,0,80,71,4,0,0,0],["2026-04-07",952,582024,0,11,11,4,0,0,0],["2026-04-07",846,581816,0,80,71,4,0,0,0],["2026-04-07",912,581400,0,80,71,4,0,0,0],["2026-04-07",846,581144,0,80,71,4,0,0,0],["2026-04-07",637,578760,0,80,71,4,0,0,0],["2026-04-07",952,578048,0,11,11,4,0,0,0],["2026-04-07",1106,577544,0,80,28,4,0,0,0],["2026-04-07",637,572684,0,80,71,4,0,0,0],["2026-04-07",846,569352,0,80,71,4,0,0,0],["2026-04-07",952,569016,0,11,11,4,0,0,0],["2026-04-07",637,568336,0,80,71,4,0,0,0],["2026-04-07",846,567176,0,80,71,4,0,0,0],["2026-04-07",846,565316,0,80,71,4,0,0,0],["2026-04-07",1045,563277,1,29,311,4,0,1,0],["2026-04-07",952,555468,0,11,11,4,0,0,0],["2026-04-07",846,551944,0,80,71,4,0,0,0],["2026-04-07",952,550952,0,11,11,4,0,0,0],["2026-04-07",637,549349,0,80,71,4,0,0,0],["2026-04-07",846,548092,0,80,71,4,0,0,0],["2026-04-07",952,546436,0,11,11,4,0,0,0],["2026-04-07",637,541648,0,80,71,4,0,0,0],["2026-04-07",640,537876,0,80,71,4,0,0,0],["2026-04-07",797,537404,0,11,28,4,0,0,0],["2026-04-07",640,536300,0,80,71,4,0,0,0],["2026-04-07",401,535676,0,80,56,4,0,0,0],["2026-04-07",797,532888,0,11,28,4,0,0,0],["2026-04-07",846,529140,0,80,71,4,0,0,0],["2026-04-07",912,528569,0,80,71,4,0,0,0],["2026-04-07",1183,527808,1,36,337,4,0,1,0],["2026-04-07",640,521656,0,80,71,4,0,0,0],["2026-04-07",797,521598,0,11,28,4,0,0,0],["2026-04-07",846,520820,0,80,71,4,0,0,0],["2026-04-07",846,511060,0,80,71,4,0,0,0],["2026-04-07",902,510908,0,80,71,4,0,0,0],["2026-04-07",609,507304,1,29,225,4,0,1,0],["2026-04-07",952,505248,0,11,11,4,0,0,0],["2026-04-07",846,502250,1,89,169,4,0,1,0],["2026-04-07",846,500692,0,80,71,4,0,0,0],["2026-04-07",192,500000,2,225,94,4,0,2,0],["2026-04-07",640,499916,0,80,71,4,0,0,0],["2026-04-07",1046,499688,2,80,71,4,0,2,0],["2026-04-07",1090,496845,2,192,124,4,4,2,0],["2026-04-07",640,496308,0,80,71,4,0,0,0],["2026-04-07",846,496180,0,80,71,4,0,0,0],["2026-04-07",637,493008,0,80,71,4,0,0,0],["2026-04-07",912,492929,0,80,71,4,0,0,0],["2026-04-07",640,492500,0,80,71,4,0,0,0],["2026-04-07",902,491340,0,80,71,4,0,0,0],["2026-04-07",739,491296,0,0,28,4,0,0,0],["2026-04-07",530,490000,3,108,207,4,2,1,0],["2026-04-07",1259,487656,0,132,100,4,0,5,0],["2026-04-07",846,486952,0,80,71,4,0,0,0],["2026-04-07",846,486112,0,80,71,4,0,0,0],["2026-04-07",2777,484100,1,17,573,4,0,1,0],["2026-04-07",1243,484000,0,27,38,4,0,0,0],["2026-04-07",640,481684,0,80,71,4,0,0,0],["2026-04-07",902,478272,0,80,71,4,0,0,0],["2026-04-07",1228,477996,2,19,80,4,0,2,0],["2026-04-07",1243,474792,0,27,38,4,0,0,0],["2026-04-07",1243,474792,0,27,38,4,0,0,0],["2026-04-07",952,474180,0,11,11,4,0,0,0],["2026-04-07",1106,472640,0,80,28,4,0,0,0],["2026-04-07",902,471882,0,80,71,4,0,0,0],["2026-04-07",902,471871,0,80,71,4,0,0,0],["2026-04-07",912,470608,0,80,71,4,0,0,0],["2026-04-07",1243,470552,0,27,38,4,0,0,0],["2026-04-07",1243,470552,0,27,38,4,0,0,0],["2026-04-07",637,469132,0,80,71,4,0,0,0],["2026-04-07",846,467784,2,80,71,4,0,2,0],["2026-04-07",952,465148,0,11,11,4,0,0,0],["2026-04-07",902,465024,0,80,71,4,0,0,0],["2026-04-07",1243,464000,0,27,38,4,0,0,0],["2026-04-07",846,463232,0,80,71,4,0,0,0],["2026-04-07",846,462628,0,80,71,4,0,0,0],["2026-04-07",310,462600,0,13,109,4,0,0,0],["2026-04-07",902,462592,0,80,71,4,0,0,0],["2026-04-07",2007,458500,1,46,49,4,0,1,0],["2026-04-07",640,456968,0,80,71,4,0,0,0],["2026-04-07",640,455760,0,80,71,4,0,0,0],["2026-04-07",620,455240,0,80,71,4,0,0,0],["2026-04-07",902,454384,0,80,71,4,0,0,0],["2026-04-07",912,451384,0,80,71,4,0,0,0],["2026-04-07",1303,448176,0,0,28,4,0,0,0],["2026-04-07",1303,448168,0,0,28,4,0,0,0],["2026-04-07",1303,448148,0,0,28,4,0,0,0],["2026-04-07",609,447361,1,29,225,4,0,1,0],["2026-04-07",846,445996,0,80,71,4,0,0,0],["2026-04-07",912,445548,0,80,71,4,0,0,0],["2026-04-07",102,445164,2,34,11,4,0,2,0],["2026-04-07",609,444540,1,29,225,4,0,1,0],["2026-04-07",562,442747,1,41,153,4,0,1,0],["2026-04-07",637,442700,0,80,71,4,0,0,0],["2026-04-07",1228,442580,2,19,80,4,0,2,0],["2026-04-07",1228,442568,2,19,80,4,0,2,0],["2026-04-07",1228,442568,2,19,80,4,0,2,0],["2026-04-07",846,440208,0,80,71,4,0,0,0],["2026-04-07",637,438732,0,80,71,4,0,0,0],["2026-04-07",640,435064,0,80,71,4,0,0,0],["2026-04-07",952,433536,0,11,11,4,0,0,0],["2026-04-07",902,432077,0,80,71,4,0,0,0],["2026-04-07",1106,431836,0,80,28,4,0,0,0],["2026-04-07",846,431264,0,80,71,4,0,0,0],["2026-04-07",902,429748,0,80,71,4,0,0,0],["2026-04-07",902,429092,0,80,71,4,0,0,0],["2026-04-07",902,427032,2,80,71,4,0,2,0],["2026-04-07",637,425376,0,80,71,4,0,0,0],["2026-04-07",902,425336,0,80,71,4,0,0,0],["2026-04-07",952,424504,0,11,11,4,0,0,0],["2026-04-07",902,423804,0,80,71,4,0,0,0],["2026-04-07",640,420480,0,80,71,4,0,0,0],["2026-04-07",1228,419748,2,19,80,4,0,2,0],["2026-04-07",1228,419748,2,19,80,4,0,2,0],["2026-04-07",1106,419520,0,80,28,4,0,0,0],["2026-04-07",1243,418000,0,27,38,4,0,0,0],["2026-04-07",1243,418000,0,27,38,4,0,0,0],["2026-04-07",1046,416732,0,80,71,4,0,0,0],["2026-04-07",1046,415208,0,80,71,4,0,0,0],["2026-04-07",2750,415000,5,7,564,4,2,1,0],["2026-04-07",1228,413824,2,19,80,4,0,2,0],["2026-04-07",1228,413812,2,19,80,4,0,2,0],["2026-04-07",640,413312,0,80,71,4,0,0,0],["2026-04-07",1183,411927,1,36,337,4,0,1,0],["2026-04-07",637,411572,0,80,71,4,0,0,0],["2026-04-07",846,410296,2,80,71,4,0,2,0],["2026-04-07",1591,408400,1,7,274,4,0,5,0],["2026-04-07",912,408188,0,80,71,4,0,0,0],["2026-04-07",846,406520,0,80,71,4,0,0,0],["2026-04-07",846,406388,0,80,71,4,0,0,0],["2026-04-07",846,405968,0,80,71,4,0,0,0],["2026-04-07",609,405526,1,29,225,4,0,1,0],["2026-04-07",640,405192,0,80,71,4,0,0,0],["2026-04-07",1106,403476,0,80,28,4,0,0,0],["2026-04-07",512,402636,2,19,80,4,0,2,0],["2026-04-07",512,402612,2,19,80,4,0,2,0],["2026-04-07",952,400795,0,11,11,4,0,0,0],["2026-04-07",954,399518,0,13,280,4,0,0,0],["2026-04-07",640,398800,0,80,71,4,0,0,0],["2026-04-07",512,398608,2,19,80,4,0,2,0],["2026-04-07",512,398608,2,19,80,4,0,2,0],["2026-04-07",846,397108,0,80,71,4,0,0,0],["2026-04-07",902,396884,0,80,71,4,0,0,0],["2026-04-07",1046,396868,0,80,71,4,0,0,0],["2026-04-07",609,396386,1,118,225,4,0,1,0],["2026-04-07",442,395809,4,4,28,4,0,3,0],["2026-04-07",902,394948,0,80,71,4,0,0,0],["2026-04-07",846,390472,0,80,71,4,0,0,0],["2026-04-07",1106,389928,0,80,28,4,0,0,0],["2026-04-07",846,389548,0,80,71,4,0,0,0],["2026-04-07",797,388376,0,11,28,4,0,0,0],["2026-04-07",952,388376,0,11,11,4,0,0,0],["2026-04-07",640,388336,0,80,71,4,0,0,0],["2026-04-07",846,387916,0,80,71,4,0,0,0],["2026-04-07",640,387624,0,80,71,4,0,0,0],["2026-04-07",846,385236,0,80,71,4,0,0,0],["2026-04-07",912,384832,0,80,71,4,0,0,0],["2026-04-07",512,383768,2,19,80,4,0,2,0],["2026-04-07",512,383768,2,19,80,4,0,2,0],["2026-04-07",512,383768,2,19,80,4,0,2,0],["2026-04-07",512,383768,2,19,80,4,0,2,0],["2026-04-07",512,383768,2,19,80,4,0,2,0],["2026-04-07",640,382084,0,80,71,4,0,0,0],["2026-04-07",846,381940,2,80,71,4,0,2,0],["2026-04-07",846,381740,0,80,71,4,0,0,0],["2026-04-07",912,381016,0,80,71,4,0,0,0],["2026-04-07",640,379360,0,80,71,4,0,0,0],["2026-04-07",846,379336,0,80,71,4,0,0,0],["2026-04-07",846,377592,0,80,71,4,0,0,0],["2026-04-07",1238,377400,3,7,86,4,2,1,0],["2026-04-07",2788,375855,1,25,28,4,0,1,0],["2026-04-07",640,374924,0,80,71,4,0,0,0],["2026-04-07",1257,374750,1,4,65,4,0,11,0],["2026-04-07",1046,374668,0,80,71,4,0,0,0],["2026-04-07",846,372548,0,80,71,4,0,0,0],["2026-04-07",902,370448,0,80,71,4,0,0,0],["2026-04-07",846,370448,0,80,71,4,0,0,0],["2026-04-07",902,370408,0,80,71,4,0,0,0],["2026-04-07",846,369152,0,80,71,4,0,0,0],["2026-04-07",846,368756,0,80,71,4,0,0,0],["2026-04-07",902,367360,0,80,71,4,0,0,0],["2026-04-07",1106,366796,0,80,28,4,0,0,0],["2026-04-07",2121,366520,4,4,92,4,0,3,0],["2026-04-07",640,364586,0,80,71,4,0,0,0],["2026-04-07",769,362376,0,80,97,4,0,0,0],["2026-04-07",902,360820,0,80,71,4,0,0,0],["2026-04-07",640,359076,0,80,71,4,0,0,0],["2026-04-07",2308,358380,4,4,28,4,0,3,0],["2026-04-07",2686,357719,5,6,115,4,6,4,0],["2026-04-07",1106,357292,0,80,28,4,0,0,0],["2026-04-07",637,356884,0,80,71,4,0,0,0],["2026-04-07",846,355920,0,80,71,4,0,0,0],["2026-04-07",2095,355664,4,4,264,4,0,3,0],["2026-04-07",912,354788,0,80,71,4,0,0,0],["2026-04-07",912,354704,0,80,71,4,0,0,0],["2026-04-07",637,354652,0,80,71,4,0,0,0],["2026-04-07",912,354460,0,80,71,4,0,0,0],["2026-04-07",640,354416,0,80,71,4,0,0,0],["2026-04-07",640,353600,0,80,71,4,0,0,0],["2026-04-07",637,353472,2,80,71,4,0,2,0],["2026-04-07",2214,352968,4,4,103,4,0,3,0],["2026-04-07",640,352758,0,80,71,4,0,0,0],["2026-04-07",476,351433,1,86,187,4,0,1,0],["2026-04-07",299,351116,0,80,71,4,0,0,0],["2026-04-07",1866,350400,4,4,350,4,0,10,0],["2026-04-07",846,346448,2,80,71,4,0,2,0],["2026-04-07",637,346377,0,80,71,4,0,0,0],["2026-04-07",1159,345912,0,80,71,4,0,0,0],["2026-04-07",1090,345802,2,26,124,4,4,2,0],["2026-04-07",769,345484,0,80,97,4,0,0,0],["2026-04-07",902,342748,0,80,71,4,0,0,0],["2026-04-07",846,342152,0,80,71,4,0,0,0],["2026-04-07",902,341645,0,80,71,4,0,0,0],["2026-04-07",640,340888,0,80,71,4,0,0,0],["2026-04-07",640,338388,0,80,71,4,0,0,0],["2026-04-07",2579,337090,1,2,543,4,0,1,0],["2026-04-07",846,336992,0,80,71,4,0,0,0],["2026-04-07",912,336440,0,80,71,4,0,0,0],["2026-04-07",637,334296,0,80,71,4,0,0,0],["2026-04-07",797,334184,0,11,28,4,0,0,0],["2026-04-07",952,334184,0,11,11,4,0,0,0],["2026-04-07",846,333464,0,80,71,4,0,0,0],["2026-04-07",902,332748,0,80,71,4,0,0,0],["2026-04-07",846,331540,0,80,71,4,0,0,0],["2026-04-07",902,331532,0,80,71,4,0,0,0],["2026-04-07",1046,329571,0,80,71,4,0,0,0],["2026-04-07",637,328964,2,80,71,4,0,2,0],["2026-04-07",912,328388,0,80,71,4,0,0,0],["2026-04-07",902,327056,0,80,71,4,0,0,0],["2026-04-07",1106,327044,0,80,28,4,0,0,0],["2026-04-07",640,326528,0,80,71,4,0,0,0],["2026-04-07",846,326484,0,80,71,4,0,0,0],["2026-04-07",846,325704,0,80,71,4,0,0,0],["2026-04-07",1240,324956,1,29,348,4,0,1,0],["2026-04-07",512,323772,2,19,80,4,0,2,0],["2026-04-07",846,321472,0,80,71,4,0,0,0],["2026-04-07",1982,320917,4,4,28,4,0,3,0],["2026-04-07",637,319662,0,80,71,4,0,0,0],["2026-04-07",505,317523,1,86,198,4,0,1,0],["2026-04-07",637,317320,0,80,71,4,0,0,0],["2026-04-07",640,316432,0,80,71,4,0,0,0],["2026-04-07",797,316120,0,11,28,4,0,0,0],["2026-04-07",952,316120,0,11,11,4,0,0,0],["2026-04-07",2622,315972,2,49,389,4,0,2,0],["2026-04-07",902,315208,0,80,71,4,0,0,0],["2026-04-07",912,315188,0,80,71,4,0,0,0],["2026-04-07",912,314272,0,80,71,4,0,0,0],["2026-04-07",912,313620,0,80,71,4,0,0,0],["2026-04-07",1090,313597,2,192,124,4,4,2,0],["2026-04-07",637,313345,0,80,71,4,0,0,0],["2026-04-07",769,313152,0,80,97,4,0,0,0],["2026-04-07",640,311960,0,80,71,4,0,0,0],["2026-04-07",902,311852,0,80,71,4,0,0,0],["2026-04-07",912,309628,0,80,71,4,0,0,0],["2026-04-07",846,309336,0,80,71,4,0,0,0],["2026-04-07",912,308904,0,80,71,4,0,0,0],["2026-04-07",1243,308000,0,27,38,4,0,0,0],["2026-04-07",1243,308000,0,27,38,4,0,0,0],["2026-04-07",902,307093,0,80,71,4,0,0,0],["2026-04-07",902,305440,0,80,71,4,0,0,0],["2026-04-07",769,303840,0,80,97,4,0,0,0],["2026-04-07",912,303784,0,80,71,4,0,0,0],["2026-04-07",846,303784,0,80,71,4,0,0,0],["2026-04-07",2120,303719,4,4,3,4,0,3,0],["2026-04-07",846,303167,0,80,71,4,0,0,0],["2026-04-07",902,302526,0,80,71,4,0,0,0],["2026-04-07",912,302048,0,80,71,4,0,0,0],["2026-04-07",952,301692,0,11,11,4,0,0,0],["2026-04-07",846,301072,0,80,71,4,0,0,0],["2026-04-07",1106,301012,0,80,28,4,0,0,0],["2026-04-07",846,300804,0,80,71,4,0,0,0],["2026-04-07",846,300482,0,80,71,4,0,0,0],["2026-04-07",846,300228,2,80,71,4,0,2,0],["2026-04-07",902,298796,0,80,71,4,0,0,0],["2026-04-07",640,298500,0,80,71,4,0,0,0],["2026-04-07",299,298340,0,80,71,4,0,0,0],["2026-04-07",846,298128,2,80,71,4,0,2,0],["2026-04-07",637,296832,0,80,71,4,0,0,0],["2026-04-07",640,296704,0,80,71,4,0,0,0],["2026-04-07",1046,296488,0,80,71,4,0,0,0],["2026-04-07",902,296216,0,80,71,4,0,0,0],["2026-04-07",846,295752,0,80,71,4,0,0,0],["2026-04-07",797,295610,0,11,28,4,0,0,0],["2026-04-07",769,295400,0,80,97,4,0,0,0],["2026-04-07",1106,295376,0,80,28,4,0,0,0],["2026-04-07",640,294964,0,80,71,4,0,0,0],["2026-04-07",846,293752,0,80,71,4,0,0,0],["2026-04-07",846,293704,0,80,71,4,0,0,0],["2026-04-07",797,293540,0,11,28,4,0,0,0],["2026-04-07",846,293523,2,80,71,4,0,2,0],["2026-04-07",912,292364,0,80,71,4,0,0,0],["2026-04-07",1325,292243,1,46,347,4,0,1,0],["2026-04-07",637,291444,0,80,71,4,0,0,0],["2026-04-07",912,291266,0,80,71,4,0,0,0],["2026-04-07",640,291120,0,80,71,4,0,0,0],["2026-04-07",637,289984,0,80,71,4,0,0,0],["2026-04-07",952,289024,0,11,11,4,0,0,0],["2026-04-07",1591,288816,4,4,274,4,0,5,0],["2026-04-07",797,288752,0,11,28,4,0,0,0],["2026-04-07",846,288596,0,80,71,4,0,0,0],["2026-04-07",1046,288596,0,80,71,4,0,0,0],["2026-04-07",637,287812,0,80,71,4,0,0,0],["2026-04-07",846,287788,0,80,71,4,0,0,0],["2026-04-07",1106,287756,0,80,28,4,0,0,0],["2026-04-07",1159,287700,0,80,71,4,0,0,0],["2026-04-07",912,287396,0,80,71,4,0,0,0],["2026-04-07",846,286876,0,80,71,4,0,0,0],["2026-04-07",902,286552,0,80,71,4,0,0,0],["2026-04-07",640,285875,2,80,71,4,0,2,0],["2026-04-07",640,285271,0,80,71,4,0,0,0],["2026-04-07",1046,283584,0,80,71,4,0,0,0],["2026-04-07",640,283556,0,80,71,4,0,0,0],["2026-04-07",999,283529,1,31,97,4,2,1,0],["2026-04-07",640,283472,0,80,71,4,0,0,0],["2026-04-07",640,283272,0,80,71,4,0,0,0],["2026-04-07",640,282420,0,80,71,4,0,0,0],["2026-04-07",640,282348,0,80,71,4,0,0,0],["2026-04-07",846,282344,0,80,71,4,0,0,0],["2026-04-07",637,281400,0,80,71,4,0,0,0],["2026-04-07",846,280192,0,80,71,4,0,0,0],["2026-04-07",640,278484,0,80,71,4,0,0,0],["2026-04-07",640,277900,0,80,71,4,0,0,0],["2026-04-07",902,277300,0,80,71,4,0,0,0],["2026-04-07",912,277076,0,80,71,4,0,0,0],["2026-04-07",912,276798,0,80,71,4,0,0,0],["2026-04-07",902,276364,0,80,71,4,0,0,0],["2026-04-07",640,275872,0,80,71,4,0,0,0],["2026-04-07",640,275196,0,80,71,4,0,0,0],["2026-04-07",637,275044,0,80,71,4,0,0,0],["2026-04-07",902,274716,0,80,71,4,0,0,0],["2026-04-07",1046,274446,0,80,71,4,0,0,0],["2026-04-07",902,274012,0,80,71,4,0,0,0],["2026-04-07",846,272316,0,80,71,4,0,0,0],["2026-04-07",640,272212,0,80,71,4,0,0,0],["2026-04-07",640,271780,0,80,71,4,0,0,0],["2026-04-07",637,271136,0,80,71,4,0,0,0],["2026-04-07",952,270960,0,11,11,4,0,0,0],["2026-04-07",902,270056,0,80,71,4,0,0,0],["2026-04-07",912,269879,0,80,71,4,0,0,0],["2026-04-07",2772,269700,1,7,334,4,0,1,0],["2026-04-07",640,269612,0,80,71,4,0,0,0],["2026-04-07",1159,269144,0,80,71,4,0,0,0],["2026-04-07",640,269085,0,80,71,4,0,0,0],["2026-04-07",846,267728,0,80,71,4,0,0,0],["2026-04-07",846,267456,0,80,71,4,0,0,0],["2026-04-07",637,267200,0,80,71,4,0,0,0],["2026-04-07",846,266860,0,80,71,4,0,0,0],["2026-04-07",640,266008,0,80,71,4,0,0,0],["2026-04-07",846,264220,0,80,71,4,0,0,0],["2026-04-07",952,264186,0,11,11,4,0,0,0],["2026-04-07",640,264164,0,80,71,4,0,0,0],["2026-04-07",637,264032,0,80,71,4,0,0,0],["2026-04-07",640,262108,0,80,71,4,0,0,0],["2026-04-07",125,262080,4,4,28,4,0,3,0],["2026-04-07",846,261921,0,80,71,4,0,0,0],["2026-04-07",912,261748,0,80,71,4,0,0,0],["2026-04-07",912,261340,0,80,71,4,0,0,0],["2026-04-07",640,261324,0,80,71,4,0,0,0],["2026-04-07",640,261160,0,80,71,4,0,0,0],["2026-04-07",846,260796,0,80,71,4,0,0,0],["2026-04-07",846,260325,0,80,71,4,0,0,0],["2026-04-07",846,260019,2,80,71,4,0,2,0],["2026-04-07",902,259004,0,80,71,4,0,0,0],["2026-04-07",637,258656,0,80,71,4,0,0,0],["2026-04-07",902,258092,0,80,71,4,0,0,0],["2026-04-07",1106,257980,0,80,28,4,0,0,0],["2026-04-07",2179,257900,3,188,495,4,0,1,0],["2026-04-07",637,257760,0,80,71,4,0,0,0],["2026-04-07",912,257520,0,80,71,4,0,0,0],["2026-04-07",846,256088,0,80,71,4,0,0,0],["2026-04-07",692,255684,0,80,71,4,0,0,0],["2026-04-07",902,255516,0,80,71,4,0,0,0],["2026-04-07",912,254696,0,80,71,4,0,0,0],["2026-04-07",640,254488,0,80,71,4,0,0,0],["2026-04-07",637,253804,0,80,71,4,0,0,0],["2026-04-07",846,253724,0,80,71,4,0,0,0],["2026-04-07",902,253628,0,80,71,4,0,0,0],["2026-04-07",912,253360,0,80,71,4,0,0,0],["2026-04-07",445,253269,1,93,39,4,0,1,0],["2026-04-07",902,253176,0,80,71,4,0,0,0],["2026-04-07",902,252948,0,80,71,4,0,0,0],["2026-04-07",637,252336,2,80,71,4,0,2,0],["2026-04-07",640,252088,0,80,71,4,0,0,0],["2026-04-07",902,251872,0,80,71,4,0,0,0],["2026-04-07",637,251848,0,80,71,4,0,0,0],["2026-04-07",902,251768,0,80,71,4,0,0,0],["2026-04-07",846,250928,0,80,71,4,0,0,0],["2026-04-07",637,250768,0,80,71,4,0,0,0],["2026-04-07",846,250512,0,80,71,4,0,0,0],["2026-04-07",846,250251,0,80,71,4,0,0,0],["2026-04-07",640,250220,0,80,71,4,0,0,0],["2026-04-07",1159,250062,0,80,71,4,0,0,0],["2026-04-07",431,250000,0,90,172,4,0,0,0],["2026-04-07",902,249772,2,80,71,4,0,2,0],["2026-04-07",902,249768,2,80,71,4,0,2,0],["2026-04-07",912,249504,0,80,71,4,0,0,0],["2026-04-07",640,249456,0,80,71,4,0,0,0],["2026-04-07",902,249316,2,80,71,4,0,2,0],["2026-04-07",640,249216,0,80,71,4,0,0,0],["2026-04-07",1106,249032,0,80,28,4,0,0,0],["2026-04-07",912,248988,0,80,71,4,0,0,0],["2026-04-07",912,248572,0,80,71,4,0,0,0],["2026-04-07",637,248496,0,80,71,4,0,0,0],["2026-04-07",797,248380,0,11,28,4,0,0,0],["2026-04-07",902,248116,0,80,71,4,0,0,0],["2026-04-07",846,248113,0,80,71,4,0,0,0],["2026-04-07",637,248052,2,80,71,4,0,2,0],["2026-04-07",902,247649,0,80,71,4,0,0,0],["2026-04-07",902,247208,0,80,71,4,0,0,0],["2026-04-07",846,247156,0,80,71,4,0,0,0],["2026-04-07",912,246810,0,80,71,4,0,0,0],["2026-04-07",846,245998,2,80,71,4,0,2,0],["2026-04-07",912,245008,0,80,71,4,0,0,0],["2026-04-07",902,244900,2,80,71,4,0,2,0],["2026-04-07",952,243864,0,11,11,4,0,0,0],["2026-04-07",797,243324,0,11,28,4,0,0,0],["2026-04-07",952,243320,0,11,11,4,0,0,0],["2026-04-07",1159,243144,0,80,71,4,0,0,0],["2026-04-07",902,243056,0,80,71,4,0,0,0],["2026-04-07",640,243048,0,80,71,4,0,0,0],["2026-04-07",846,243048,0,80,71,4,0,0,0],["2026-04-07",846,243028,0,80,71,4,0,0,0],["2026-04-07",1046,242876,0,80,71,4,0,0,0],["2026-04-07",846,242540,2,80,71,4,0,2,0],["2026-04-07",1357,242208,1,89,237,4,0,1,0],["2026-04-07",1046,241432,0,80,71,4,0,0,0],["2026-04-07",1182,241000,1,41,258,4,0,1,0],["2026-04-07",846,240920,0,80,71,4,0,0,0],["2026-04-07",640,240347,0,80,71,4,0,0,0],["2026-04-07",912,239232,0,80,71,4,0,0,0],["2026-04-07",640,238732,0,80,71,4,0,0,0],["2026-04-07",846,238708,0,80,71,4,0,0,0],["2026-04-07",640,237860,0,80,71,4,0,0,0],["2026-04-07",1357,237458,1,89,237,4,0,1,0],["2026-04-07",846,237180,0,80,71,4,0,0,0],["2026-04-07",299,236581,0,80,71,4,0,0,0],["2026-04-07",1106,236320,0,80,28,4,0,0,0],["2026-04-07",640,236240,0,80,71,4,0,0,0],["2026-04-07",902,235472,2,80,71,4,0,2,0],["2026-04-07",912,235092,0,80,71,4,0,0,0],["2026-04-07",846,234852,0,80,71,4,0,0,0],["2026-04-07",912,233892,0,80,71,4,0,0,0],["2026-04-07",1106,233308,0,80,28,4,0,0,0],["2026-04-07",548,232500,1,64,97,4,2,1,0],["2026-04-07",846,231840,0,80,71,4,0,0,0],["2026-04-07",846,231355,0,80,71,4,0,0,0],["2026-04-07",846,231124,0,80,71,4,0,0,0],["2026-04-07",846,229760,2,80,71,4,0,2,0],["2026-04-07",846,229744,0,80,71,4,0,0,0],["2026-04-07",1106,228196,0,80,28,4,0,0,0],["2026-04-07",912,228160,0,80,71,4,0,0,0],["2026-04-07",640,227832,0,80,71,4,0,0,0],["2026-04-07",902,227832,0,80,71,4,0,0,0],["2026-04-07",846,227823,0,80,71,4,0,0,0],["2026-04-07",640,227700,0,80,71,4,0,0,0],["2026-04-07",640,227472,0,80,71,4,0,0,0],["2026-04-07",640,227164,0,80,71,4,0,0,0],["2026-04-07",640,226517,0,80,71,4,0,0,0],["2026-04-07",912,226492,0,80,71,4,0,0,0],["2026-04-07",637,226452,2,80,71,4,0,2,0],["2026-04-07",846,225661,0,80,71,4,0,0,0],["2026-04-07",846,225603,2,80,71,4,0,2,0],["2026-04-07",912,225517,0,80,71,4,0,0,0],["2026-04-07",1182,225033,1,41,258,4,0,1,0],["2026-04-07",1182,224951,1,41,258,4,0,1,0],["2026-04-07",1303,224088,0,0,28,4,0,0,0],["2026-04-07",640,223740,0,80,71,4,0,0,0],["2026-04-07",1106,223516,0,80,28,4,0,0,0],["2026-04-07",811,223500,1,41,258,4,0,1,0],["2026-04-07",846,223252,0,80,71,4,0,0,0],["2026-04-07",640,223144,0,80,71,4,0,0,0],["2026-04-07",912,222816,0,80,71,4,0,0,0],["2026-04-07",637,222489,2,80,71,4,0,2,0],["2026-04-07",846,222428,0,80,71,4,0,0,0],["2026-04-07",902,222300,2,80,71,4,0,2,0],["2026-04-07",637,222264,0,80,71,4,0,0,0],["2026-04-07",846,222096,0,80,71,4,0,0,0],["2026-04-07",797,221284,0,11,28,4,0,0,0],["2026-04-07",846,220544,0,80,71,4,0,0,0],["2026-04-07",902,220388,0,80,71,4,0,0,0],["2026-04-07",640,220244,0,80,71,4,0,0,0],["2026-04-07",640,219828,0,80,71,4,0,0,0],["2026-04-07",902,219716,0,80,71,4,0,0,0],["2026-04-07",902,219276,0,80,71,4,0,0,0],["2026-04-07",846,219166,0,80,71,4,0,0,0],["2026-04-07",902,218992,0,80,71,4,0,0,0],["2026-04-07",811,218910,1,41,258,4,0,1,0],["2026-04-07",637,218680,2,80,71,4,0,2,0],["2026-04-07",2293,218578,4,4,19,4,0,5,0],["2026-04-07",640,218332,0,80,71,4,0,0,0],["2026-04-07",640,218296,0,80,71,4,0,0,0],["2026-04-07",640,218116,0,80,71,4,0,0,0],["2026-04-07",640,217752,0,80,71,4,0,0,0],["2026-04-07",846,217736,0,80,71,4,0,0,0],["2026-04-07",2395,217161,4,4,30,4,0,3,0],["2026-04-07",811,217080,1,41,258,4,0,1,0],["2026-04-07",1106,217016,0,80,28,4,0,0,0],["2026-04-07",640,216486,0,80,71,4,0,0,0],["2026-04-07",846,216320,2,80,71,4,0,2,0],["2026-04-07",902,216070,0,80,71,4,0,0,0],["2026-04-07",2236,216000,4,4,164,4,0,3,0],["2026-04-07",912,215224,0,80,71,4,0,0,0],["2026-04-07",640,215180,0,80,71,4,0,0,0],["2026-04-07",640,215008,0,80,71,4,0,0,0],["2026-04-07",620,214719,0,80,71,4,0,0,0],["2026-04-07",902,214328,2,80,71,4,0,2,0],["2026-04-07",1542,214040,1,53,29,4,0,1,0],["2026-04-07",902,213224,0,80,71,4,0,0,0],["2026-04-07",637,212932,0,80,71,4,0,0,0],["2026-04-07",640,212688,0,80,71,4,0,0,0],["2026-04-07",640,212648,0,80,71,4,0,0,0],["2026-04-07",902,212648,0,80,71,4,0,0,0],["2026-04-07",609,212345,1,29,225,4,0,1,0],["2026-04-07",797,212252,0,11,28,4,0,0,0],["2026-04-07",912,211808,0,80,71,4,0,0,0],["2026-04-07",846,211554,0,80,71,4,0,0,0],["2026-04-07",846,211520,0,80,71,4,0,0,0],["2026-04-07",640,211460,0,80,71,4,0,0,0],["2026-04-07",846,211272,2,80,71,4,0,2,0],["2026-04-07",637,211200,0,80,71,4,0,0,0],["2026-04-07",640,211004,0,80,71,4,0,0,0],["2026-04-07",609,210915,1,118,225,4,0,1,0],["2026-04-07",846,210852,0,80,71,4,0,0,0],["2026-04-07",2105,210397,4,4,23,4,0,3,0],["2026-04-07",902,209992,0,80,71,4,0,0,0],["2026-04-07",846,209864,2,80,71,4,0,2,0],["2026-04-07",912,209332,0,80,71,4,0,0,0],["2026-04-07",912,209160,0,80,71,4,0,0,0],["2026-04-07",637,209054,0,80,71,4,0,0,0],["2026-04-07",1046,208428,0,80,71,4,0,0,0],["2026-04-07",640,208288,0,80,71,4,0,0,0],["2026-04-07",769,208233,0,80,97,4,0,0,0],["2026-04-07",1159,208136,0,80,71,4,0,0,0],["2026-04-07",640,208100,0,80,71,4,0,0,0],["2026-04-07",912,207900,0,80,71,4,0,0,0],["2026-04-07",640,207608,0,80,71,4,0,0,0],["2026-04-07",637,207276,0,80,71,4,0,0,0],["2026-04-07",846,206436,0,80,71,4,0,0,0],["2026-04-07",846,206400,0,80,71,4,0,0,0],["2026-04-07",640,206297,0,80,71,4,0,0,0],["2026-04-07",2798,206270,2,120,9,4,0,2,0],["2026-04-07",846,206004,0,80,71,4,0,0,0],["2026-04-07",640,205636,0,80,71,4,0,0,0],["2026-04-07",692,205054,0,80,71,4,0,0,0],["2026-04-07",640,204808,0,80,71,4,0,0,0],["2026-04-07",846,204552,0,80,71,4,0,0,0],["2026-04-07",640,204292,0,80,71,4,0,0,0],["2026-04-07",846,204004,0,80,71,4,0,0,0],["2026-04-07",637,203936,0,80,71,4,0,0,0],["2026-04-07",846,203784,0,80,71,4,0,0,0],["2026-04-07",846,203764,0,80,71,4,0,0,0],["2026-04-07",846,203740,0,80,71,4,0,0,0],["2026-04-07",912,203548,0,80,71,4,0,0,0],["2026-04-07",640,203448,0,80,71,4,0,0,0],["2026-04-07",640,203304,0,80,71,4,0,0,0],["2026-04-07",1243,202632,0,27,38,4,0,0,0],["2026-04-07",1243,202632,0,27,38,4,0,0,0],["2026-04-07",846,202628,0,80,71,4,0,0,0],["2026-04-07",640,202616,0,80,71,4,0,0,0],["2026-04-07",846,202548,2,80,71,4,0,2,0],["2026-04-07",640,202524,0,80,71,4,0,0,0],["2026-04-07",692,202524,0,80,71,4,0,0,0],["2026-04-07",637,202480,0,80,71,4,0,0,0],["2026-04-07",902,202428,0,80,71,4,0,0,0],["2026-04-07",1090,202133,2,192,124,4,4,2,0],["2026-04-07",637,202024,0,80,71,4,0,0,0],["2026-04-07",912,201872,0,80,71,4,0,0,0],["2026-04-07",692,201724,0,80,71,4,0,0,0],["2026-04-07",846,201644,0,80,71,4,0,0,0],["2026-04-07",846,201496,0,80,71,4,0,0,0],["2026-04-07",102,201484,2,34,11,4,0,2,0],["2026-04-07",912,201356,0,80,71,4,0,0,0],["2026-04-07",846,200356,0,80,71,4,0,0,0],["2026-04-07",1243,200000,0,21,38,4,0,0,0],["2026-04-07",1243,200000,0,21,38,4,0,0,0],["2026-04-07",1243,200000,0,21,38,4,0,0,0],["2026-04-07",1243,200000,0,21,38,4,0,0,0],["2026-04-07",1243,200000,0,21,38,4,0,0,0],["2026-04-07",1243,200000,0,21,38,4,0,0,0],["2026-04-07",846,199904,0,80,71,4,0,0,0],["2026-04-07",846,199472,0,80,71,4,0,0,0],["2026-04-07",1357,199465,1,89,237,4,0,1,0],["2026-04-07",846,199296,0,80,71,4,0,0,0],["2026-04-07",797,198704,0,11,28,4,0,0,0],["2026-04-07",640,198676,0,80,71,4,0,0,0],["2026-04-07",912,198276,0,80,71,4,0,0,0],["2026-04-07",640,198111,0,80,71,4,0,0,0],["2026-04-07",637,198087,0,80,71,4,0,0,0],["2026-04-07",637,197925,0,80,71,4,0,0,0],["2026-04-07",637,197712,0,80,71,4,0,0,0],["2026-04-07",637,197612,0,80,71,4,0,0,0],["2026-04-07",846,197200,0,80,71,4,0,0,0],["2026-04-07",640,196864,0,80,71,4,0,0,0],["2026-04-07",640,196740,0,80,71,4,0,0,0],["2026-04-07",637,196380,2,80,71,4,0,2,0],["2026-04-07",640,196212,0,80,71,4,0,0,0],["2026-04-07",1243,195200,0,27,38,4,0,0,0],["2026-04-07",1243,195200,0,27,38,4,0,0,0],["2026-04-07",299,194684,0,80,71,4,0,0,0],["2026-04-07",952,194640,0,11,11,4,0,0,0],["2026-04-07",1947,193967,4,4,12,4,0,3,0],["2026-04-07",2681,193800,7,7,81,4,0,1,0],["2026-04-07",637,193352,0,80,71,4,0,0,0],["2026-04-07",846,193272,0,80,71,4,0,0,0],["2026-04-07",846,193012,2,80,71,4,0,2,0],["2026-04-07",640,192664,2,80,71,4,0,2,0],["2026-04-07",912,192488,0,80,71,4,0,0,0],["2026-04-07",902,192216,0,80,71,4,0,0,0],["2026-04-07",1090,191772,2,192,124,4,4,2,0],["2026-04-07",637,191692,2,80,71,4,0,2,0],["2026-04-07",640,191660,0,80,71,4,0,0,0],["2026-04-07",912,191120,0,80,71,4,0,0,0],["2026-04-07",299,191064,0,80,71,4,0,0,0],["2026-04-07",640,191064,0,80,71,4,0,0,0],["2026-04-07",1106,190836,0,80,28,4,0,0,0],["2026-04-07",902,190548,0,80,71,4,0,0,0],["2026-04-07",846,190516,0,80,71,4,0,0,0],["2026-04-07",1106,190254,0,80,28,4,0,0,0],["2026-04-07",846,189592,0,80,71,4,0,0,0],["2026-04-07",640,189254,0,80,71,4,0,0,0],["2026-04-07",640,189088,0,80,71,4,0,0,0],["2026-04-07",640,189080,0,80,71,4,0,0,0],["2026-04-07",902,188708,0,80,71,4,0,0,0],["2026-04-07",640,188108,0,80,71,4,0,0,0],["2026-04-07",846,188072,0,80,71,4,0,0,0],["2026-04-07",640,187944,0,80,71,4,0,0,0],["2026-04-07",846,187689,0,80,71,4,0,0,0],["2026-04-07",912,187332,0,80,71,4,0,0,0],["2026-04-07",769,186236,0,80,97,4,0,0,0],["2026-04-07",846,186232,0,80,71,4,0,0,0],["2026-04-07",846,185696,0,80,71,4,0,0,0],["2026-04-07",846,185608,0,80,71,4,0,0,0],["2026-04-07",811,185000,1,41,258,4,0,1,0],["2026-04-07",692,184802,0,80,71,4,0,0,0],["2026-04-07",902,184460,0,80,71,4,0,0,0],["2026-04-07",902,184080,0,80,71,4,0,0,0],["2026-04-07",902,184054,0,80,71,4,0,0,0],["2026-04-07",640,183924,0,80,71,4,0,0,0],["2026-04-07",1106,182988,0,80,28,4,0,0,0],["2026-04-07",637,182948,0,80,71,4,0,0,0],["2026-04-07",912,182632,0,80,71,4,0,0,0],["2026-04-07",902,182468,0,80,71,4,0,0,0],["2026-04-07",1106,182372,0,80,28,4,0,0,0],["2026-04-07",637,182340,0,80,71,4,0,0,0],["2026-04-07",640,182340,0,80,71,4,0,0,0],["2026-04-07",846,182340,0,80,71,4,0,0,0],["2026-04-07",912,182288,0,80,71,4,0,0,0],["2026-04-07",640,182092,0,80,71,4,0,0,0],["2026-04-07",640,181288,0,80,71,4,0,0,0],["2026-04-07",637,180928,0,80,71,4,0,0,0],["2026-04-07",846,180216,0,80,71,4,0,0,0],["2026-04-07",1109,180000,4,4,158,4,0,5,0],["2026-04-07",637,178640,0,80,71,4,0,0,0],["2026-04-07",637,178632,0,80,71,4,0,0,0],["2026-04-07",902,178570,0,80,71,4,0,0,0],["2026-04-07",811,178540,1,41,258,4,0,1,0],["2026-04-07",912,177788,0,80,71,4,0,0,0],["2026-04-07",902,177772,2,80,71,4,0,2,0],["2026-04-07",640,177324,0,80,71,4,0,0,0],["2026-04-07",846,177240,0,80,71,4,0,0,0],["2026-04-07",902,177232,0,80,71,4,0,0,0],["2026-04-07",640,177223,0,80,71,4,0,0,0],["2026-04-07",902,177084,0,80,71,4,0,0,0],["2026-04-07",846,176884,0,80,71,4,0,0,0],["2026-04-07",846,176436,0,80,71,4,0,0,0],["2026-04-07",640,176352,0,80,71,4,0,0,0],["2026-04-07",637,176140,0,80,71,4,0,0,0],["2026-04-07",640,176025,0,80,71,4,0,0,0],["2026-04-07",1243,176000,0,27,38,4,0,0,0],["2026-04-07",1243,176000,0,27,38,4,0,0,0],["2026-04-07",1046,175768,0,80,71,4,0,0,0],["2026-04-07",769,175728,0,80,97,4,0,0,0],["2026-04-07",1357,175719,1,89,237,4,0,1,0],["2026-04-07",640,175656,0,80,71,4,0,0,0],["2026-04-07",912,175608,0,80,71,4,0,0,0],["2026-04-07",912,175600,0,80,71,4,0,0,0],["2026-04-07",846,175592,0,80,71,4,0,0,0],["2026-04-07",912,175392,0,80,71,4,0,0,0],["2026-04-07",952,175176,0,11,11,4,0,0,0],["2026-04-07",640,175076,0,80,71,4,0,0,0],["2026-04-07",1090,174980,2,192,124,4,4,2,0],["2026-04-07",902,174540,0,80,71,4,0,0,0],["2026-04-07",912,173873,0,80,71,4,0,0,0],["2026-04-07",846,173455,0,80,71,4,0,0,0],["2026-04-07",1046,172968,0,80,71,4,0,0,0],["2026-04-07",1046,172503,0,80,71,4,0,0,0],["2026-04-07",846,172488,0,80,71,4,0,0,0],["2026-04-07",640,172176,0,80,71,4,0,0,0],["2026-04-07",846,172092,0,80,71,4,0,0,0],["2026-04-07",637,171936,0,80,71,4,0,0,0],["2026-04-07",846,171920,0,80,71,4,0,0,0],["2026-04-07",912,171809,0,80,71,4,0,0,0],["2026-04-07",637,171740,0,80,71,4,0,0,0],["2026-04-07",797,171608,0,11,28,4,0,0,0],["2026-04-07",902,171484,0,80,71,4,0,0,0],["2026-04-07",640,171354,0,80,71,4,0,0,0],["2026-04-07",846,171332,0,80,71,4,0,0,0],["2026-04-07",640,171244,0,80,71,4,0,0,0],["2026-04-07",902,170940,0,80,71,4,0,0,0],["2026-04-07",637,170360,2,80,71,4,0,2,0],["2026-04-07",491,170340,4,4,28,4,0,3,0],["2026-04-07",769,170292,0,80,97,4,0,0,0],["2026-04-07",64,170000,1,4,40,4,0,1,0],["2026-04-07",846,169420,0,80,71,4,0,0,0],["2026-04-07",846,169416,0,80,71,4,0,0,0],["2026-04-07",299,169188,0,80,71,4,0,0,0],["2026-04-07",846,169188,0,80,71,4,0,0,0],["2026-04-07",846,169082,0,80,71,4,0,0,0],["2026-04-07",637,169012,2,80,71,4,0,2,0],["2026-04-07",902,168936,0,80,71,4,0,0,0],["2026-04-07",902,168744,0,80,71,4,0,0,0],["2026-04-07",1106,168576,0,80,28,4,0,0,0],["2026-04-07",846,166286,2,138,80,4,0,2,0],["2026-04-07",2145,166200,4,4,12,4,0,3,0],["2026-04-07",637,166064,0,80,71,4,0,0,0],["2026-04-07",640,165924,0,80,71,4,0,0,0],["2026-04-07",637,165020,0,80,71,4,0,0,0],["2026-04-07",846,165016,0,80,71,4,0,0,0],["2026-04-07",1106,164732,0,80,28,4,0,0,0],["2026-04-07",640,164484,0,80,71,4,0,0,0],["2026-04-07",846,164484,2,80,71,4,0,2,0],["2026-04-07",1106,164274,0,80,28,4,0,0,0],["2026-04-07",637,163952,0,80,71,4,0,0,0],["2026-04-07",1106,163748,0,80,28,4,0,0,0],["2026-04-07",299,163320,0,80,71,4,0,0,0],["2026-04-07",640,163320,0,80,71,4,0,0,0],["2026-04-07",640,163316,0,80,71,4,0,0,0],["2026-04-07",846,163316,0,80,71,4,0,0,0],["2026-04-07",912,163278,0,80,71,4,0,0,0],["2026-04-07",846,163264,0,80,71,4,0,0,0],["2026-04-07",846,163000,0,80,71,4,0,0,0],["2026-04-07",2772,162800,1,7,334,4,0,1,0],["2026-04-07",637,162793,0,80,71,4,0,0,0],["2026-04-07",846,162611,0,80,71,4,0,0,0],["2026-04-07",640,162604,0,80,71,4,0,0,0],["2026-04-07",846,162604,0,80,71,4,0,0,0],["2026-04-07",51,162500,1,29,36,4,0,1,0],["2026-04-07",640,162288,0,80,71,4,0,0,0],["2026-04-07",846,162100,0,80,71,4,0,0,0],["2026-04-07",1106,162048,0,80,28,4,0,0,0],["2026-04-07",912,161968,0,80,71,4,0,0,0],["2026-04-07",640,161760,0,80,71,4,0,0,0],["2026-04-07",1106,161446,0,80,28,4,0,0,0],["2026-04-07",640,161386,0,80,71,4,0,0,0],["2026-04-07",902,161308,0,80,71,4,0,0,0],["2026-04-07",640,161152,0,80,71,4,0,0,0],["2026-04-07",912,160993,0,80,71,4,0,0,0],["2026-04-07",640,160879,0,80,71,4,0,0,0],["2026-04-07",846,160664,0,80,71,4,0,0,0],["2026-04-07",640,160348,0,80,71,4,0,0,0],["2026-04-07",846,160284,0,80,71,4,0,0,0],["2026-04-07",640,160182,0,80,71,4,0,0,0],["2026-04-07",902,160016,0,80,71,4,0,0,0],["2026-04-07",846,159853,0,80,71,4,0,0,0],["2026-04-07",912,159821,0,80,71,4,0,0,0],["2026-04-07",846,159334,0,80,71,4,0,0,0],["2026-04-07",912,159256,0,80,71,4,0,0,0],["2026-04-07",846,159144,0,80,71,4,0,0,0],["2026-04-07",637,159116,0,80,71,4,0,0,0],["2026-04-07",912,158940,0,80,71,4,0,0,0],["2026-04-07",846,158928,2,80,71,4,0,2,0],["2026-04-07",912,158904,2,80,71,4,0,2,0],["2026-04-07",1106,158834,0,80,28,4,0,0,0],["2026-04-07",902,158544,0,80,71,4,0,0,0],["2026-04-07",640,157836,0,80,71,4,0,0,0],["2026-04-07",640,157836,0,80,71,4,0,0,0],["2026-04-07",640,157684,2,80,71,4,0,2,0],["2026-04-07",846,157600,2,80,71,4,0,2,0],["2026-04-07",902,157512,0,80,71,4,0,0,0],["2026-04-07",640,157352,0,80,71,4,0,0,0],["2026-04-07",797,156931,0,11,28,4,0,0,0],["2026-04-07",902,156768,0,80,71,4,0,0,0],["2026-04-07",640,156728,0,80,71,4,0,0,0],["2026-04-07",640,156548,0,80,71,4,0,0,0],["2026-04-07",637,156502,2,80,71,4,0,2,0],["2026-04-07",1542,156460,1,53,29,4,0,1,0],["2026-04-07",640,156428,0,80,71,4,0,0,0],["2026-04-07",2712,156000,3,9,559,4,0,1,0],["2026-04-07",952,155712,0,11,11,4,0,0,0],["2026-04-07",846,155616,0,80,71,4,0,0,0],["2026-04-07",912,155588,0,80,71,4,0,0,0],["2026-04-07",1106,154980,0,80,28,4,0,0,0],["2026-04-07",640,154660,0,80,71,4,0,0,0],["2026-04-07",640,154612,0,80,71,4,0,0,0],["2026-04-07",637,154508,0,80,71,4,0,0,0],["2026-04-07",912,154436,0,80,71,4,0,0,0],["2026-04-07",1106,154428,0,80,28,4,0,0,0],["2026-04-07",637,154339,0,80,71,4,0,0,0],["2026-04-07",637,154316,0,80,71,4,0,0,0],["2026-04-07",1106,154260,0,80,28,4,0,0,0],["2026-04-07",299,154240,0,80,71,4,0,0,0],["2026-04-07",902,154204,2,80,71,4,0,2,0],["2026-04-07",912,154200,0,80,71,4,0,0,0],["2026-04-07",2263,154200,4,4,13,4,0,3,0],["2026-04-07",912,153996,0,80,71,4,0,0,0],["2026-04-07",797,153544,0,11,28,4,0,0,0],["2026-04-07",846,153176,0,80,71,4,0,0,0],["2026-04-07",637,152940,0,80,71,4,0,0,0],["2026-04-07",640,152856,0,80,71,4,0,0,0],["2026-04-07",846,152824,2,80,71,4,0,2,0],["2026-04-07",846,152768,0,80,71,4,0,0,0],["2026-04-07",846,152572,0,80,71,4,0,0,0],["2026-04-07",637,152540,2,80,71,4,0,2,0],["2026-04-07",637,152528,0,80,71,4,0,0,0],["2026-04-07",912,152384,0,80,71,4,0,0,0],["2026-04-07",846,152222,0,80,71,4,0,0,0],["2026-04-07",640,152176,0,80,71,4,0,0,0],["2026-04-07",640,151920,0,80,71,4,0,0,0],["2026-04-07",912,151920,0,80,71,4,0,0,0],["2026-04-07",640,151892,0,80,71,4,0,0,0],["2026-04-07",692,151892,0,80,71,4,0,0,0],["2026-04-07",769,151892,0,80,97,4,0,0,0],["2026-04-07",637,151848,0,80,71,4,0,0,0],["2026-04-07",640,151294,0,80,71,4,0,0,0],["2026-04-07",640,151203,0,80,71,4,0,0,0],["2026-04-07",640,151040,0,80,71,4,0,0,0],["2026-04-07",902,151012,0,80,71,4,0,0,0],["2026-04-07",1106,150719,0,80,28,4,0,0,0],["2026-04-07",637,150654,0,80,71,4,0,0,0],["2026-04-07",640,150429,0,80,71,4,0,0,0],["2026-04-07",640,150280,0,80,71,4,0,0,0],["2026-04-07",912,150198,0,80,71,4,0,0,0],["2026-04-07",2798,150150,2,7,9,4,0,2,0],["2026-04-07",640,150004,0,80,71,4,0,0,0],["2026-04-07",64,150000,1,4,40,4,0,1,0],["2026-04-07",846,149832,0,80,71,4,0,0,0],["2026-04-07",1189,149453,0,10,139,4,0,0,0],["2026-04-07",640,149312,0,80,71,4,0,0,0],["2026-04-07",609,149086,1,118,225,4,0,1,0],["2026-04-07",797,149028,0,11,28,4,0,0,0],["2026-04-07",769,149008,0,80,97,4,0,0,0],["2026-04-07",811,149000,1,41,258,4,0,1,0],["2026-04-07",902,148988,0,80,71,4,0,0,0],["2026-04-07",637,148916,2,80,71,4,0,2,0],["2026-04-07",912,148916,0,80,71,4,0,0,0],["2026-04-07",640,148684,0,80,71,4,0,0,0],["2026-04-07",637,148532,0,80,71,4,0,0,0],["2026-04-07",1240,148246,1,29,348,4,0,1,0],["2026-04-07",846,147992,0,80,71,4,0,0,0],["2026-04-07",1090,147929,2,192,124,4,4,2,0],["2026-04-07",683,147900,1,106,236,4,0,1,0],["2026-04-07",846,147616,2,80,71,4,0,2,0],["2026-04-07",2164,147500,2,64,97,4,2,2,0],["2026-04-07",2164,147500,2,64,97,4,2,2,0],["2026-04-07",2164,147500,2,64,97,4,2,2,0],["2026-04-07",2164,147500,2,64,97,4,2,2,0],["2026-04-07",2164,147500,2,64,97,4,2,2,0],["2026-04-07",2164,147500,2,64,97,4,2,2,0],["2026-04-07",2164,147500,2,64,97,4,2,2,0],["2026-04-07",2164,147500,2,64,97,4,2,2,0],["2026-04-07",1106,147458,0,80,28,4,0,0,0],["2026-04-07",912,147444,0,80,71,4,0,0,0],["2026-04-07",637,147336,0,80,71,4,0,0,0],["2026-04-07",1357,147224,1,89,237,4,0,1,0],["2026-04-07",902,147020,0,80,71,4,0,0,0],["2026-04-07",2202,146953,4,4,9,4,0,3,0],["2026-04-07",609,146868,1,29,225,4,0,1,0],["2026-04-07",640,146844,0,80,71,4,0,0,0],["2026-04-07",846,146528,2,80,71,4,0,2,0],["2026-04-07",846,146380,0,80,71,4,0,0,0],["2026-04-07",769,146232,0,80,97,4,0,0,0],["2026-04-07",846,145988,0,80,71,4,0,0,0],["2026-04-07",952,145980,0,11,11,4,0,0,0],["2026-04-07",640,145672,0,80,71,4,0,0,0],["2026-04-07",912,145608,0,80,71,4,0,0,0],["2026-04-07",637,145546,0,80,71,4,0,0,0],["2026-04-07",846,145454,0,80,71,4,0,0,0],["2026-04-07",912,145350,0,80,71,4,0,0,0],["2026-04-07",846,145286,0,80,71,4,0,0,0],["2026-04-07",912,145108,0,80,71,4,0,0,0],["2026-04-07",902,145068,0,80,71,4,0,0,0],["2026-04-07",902,145032,0,80,71,4,0,0,0],["2026-04-07",640,144744,0,80,71,4,0,0,0],["2026-04-07",637,144690,0,80,71,4,0,0,0],["2026-04-07",846,144672,0,80,71,4,0,0,0],["2026-04-07",902,144544,0,80,71,4,0,0,0],["2026-04-07",846,144544,0,80,71,4,0,0,0],["2026-04-07",797,144512,0,11,28,4,0,0,0],["2026-04-07",797,144512,0,11,28,4,0,0,0],["2026-04-07",846,144456,0,80,71,4,0,0,0],["2026-04-07",1243,144400,0,27,38,4,0,0,0],["2026-04-07",1243,144400,0,27,38,4,0,0,0],["2026-04-07",1106,144386,0,80,28,4,0,0,0],["2026-04-07",1243,144380,0,27,38,4,0,0,0],["2026-04-07",1243,144380,0,27,38,4,0,0,0],["2026-04-07",637,144212,0,80,71,4,0,0,0],["2026-04-07",902,144212,2,80,71,4,0,2,0],["2026-04-07",637,144080,0,80,71,4,0,0,0],["2026-04-07",846,144080,0,80,71,4,0,0,0],["2026-04-07",640,143984,0,80,71,4,0,0,0],["2026-04-07",846,143356,0,80,71,4,0,0,0],["2026-04-07",299,143320,0,80,71,4,0,0,0],["2026-04-07",1106,143196,0,80,28,4,0,0,0],["2026-04-07",637,143171,0,80,71,4,0,0,0],["2026-04-07",902,143128,0,80,71,4,0,0,0],["2026-04-07",640,142980,0,80,71,4,0,0,0],["2026-04-07",676,142950,1,41,235,4,0,1,0],["2026-04-07",1043,142915,1,41,310,4,0,1,0],["2026-04-07",846,142888,2,80,71,4,0,2,0],["2026-04-07",640,142876,0,80,71,4,0,0,0],["2026-04-07",1159,142876,0,80,71,4,0,0,0],["2026-04-07",846,142796,0,80,71,4,0,0,0],["2026-04-07",846,142360,0,80,71,4,0,0,0],["2026-04-07",846,142338,0,80,71,4,0,0,0],["2026-04-07",846,142300,2,188,80,4,0,2,0],["2026-04-07",637,142084,0,80,71,4,0,0,0],["2026-04-07",846,141816,0,80,71,4,0,0,0],["2026-04-07",1106,141800,0,80,28,4,0,0,0],["2026-04-07",846,141794,0,80,71,4,0,0,0],["2026-04-07",640,141792,0,80,71,4,0,0,0],["2026-04-07",846,141780,0,80,71,4,0,0,0],["2026-04-07",640,141768,0,80,71,4,0,0,0],["2026-04-07",902,141756,0,80,71,4,0,0,0],["2026-04-07",846,141329,0,80,71,4,0,0,0],["2026-04-07",912,140768,0,80,71,4,0,0,0],["2026-04-07",912,140704,0,80,71,4,0,0,0],["2026-04-07",846,140316,2,80,71,4,0,2,0],["2026-04-07",1182,140300,1,25,258,4,0,1,0],["2026-04-07",1106,140224,0,80,28,4,0,0,0],["2026-04-07",1243,140000,0,27,38,4,0,0,0],["2026-04-07",1243,140000,0,27,38,4,0,0,0],["2026-04-07",846,139852,0,80,71,4,0,0,0],["2026-04-07",1046,139824,0,80,71,4,0,0,0],["2026-04-07",846,139724,0,80,71,4,0,0,0],["2026-04-07",846,139543,2,138,80,4,0,2,0],["2026-04-07",846,139460,0,80,71,4,0,0,0],["2026-04-07",640,139236,0,80,71,4,0,0,0],["2026-04-07",846,139232,2,80,71,4,0,2,0],["2026-04-07",912,138844,0,80,71,4,0,0,0],["2026-04-07",902,138644,0,80,71,4,0,0,0],["2026-04-07",431,138600,0,90,172,4,0,0,0],["2026-04-07",902,138340,0,80,71,4,0,0,0],["2026-04-07",1243,138286,0,27,38,4,0,0,0],["2026-04-07",846,137986,0,80,71,4,0,0,0],["2026-04-07",640,137948,0,80,71,4,0,0,0],["2026-04-07",846,137892,0,80,71,4,0,0,0],["2026-04-07",640,137412,0,80,71,4,0,0,0],["2026-04-07",1240,137189,1,29,348,4,0,1,0],["2026-04-07",640,137044,0,80,71,4,0,0,0],["2026-04-07",846,137023,0,80,71,4,0,0,0],["2026-04-07",637,136672,0,80,71,4,0,0,0],["2026-04-07",637,136492,2,80,71,4,0,2,0],["2026-04-07",637,136412,0,80,71,4,0,0,0],["2026-04-07",640,136408,0,80,71,4,0,0,0],["2026-04-07",952,136248,0,11,11,4,0,0,0],["2026-04-07",902,136172,0,80,71,4,0,0,0],["2026-04-07",609,136016,1,29,225,4,0,1,0],["2026-04-07",846,135952,0,80,71,4,0,0,0],["2026-04-07",1106,135856,0,80,28,4,0,0,0],["2026-04-07",640,135632,0,80,71,4,0,0,0],["2026-04-07",846,135632,0,80,71,4,0,0,0],["2026-04-07",846,135552,0,80,71,4,0,0,0],["2026-04-07",902,135492,2,80,71,4,0,2,0],["2026-04-07",637,135412,0,80,71,4,0,0,0],["2026-04-07",640,135260,0,80,71,4,0,0,0],["2026-04-07",902,135216,0,80,71,4,0,0,0],["2026-04-07",846,135028,0,80,71,4,0,0,0],["2026-04-07",640,135020,0,80,71,4,0,0,0],["2026-04-07",846,135016,0,80,71,4,0,0,0],["2026-04-07",2403,134850,2,14,144,4,3,2,0],["2026-04-07",846,134744,0,80,71,4,0,0,0],["2026-04-07",111,134602,1,46,57,4,0,1,0],["2026-04-07",640,134469,0,80,71,4,0,0,0],["2026-04-07",637,134456,0,80,71,4,0,0,0],["2026-04-07",846,134176,0,80,71,4,0,0,0],["2026-04-07",299,134168,0,80,71,4,0,0,0],["2026-04-07",769,134092,0,80,97,4,0,0,0],["2026-04-07",640,134075,0,80,71,4,0,0,0],["2026-04-07",401,133919,0,80,56,4,0,0,0],["2026-04-07",640,133719,0,80,71,4,0,0,0],["2026-04-07",463,133483,1,53,29,4,0,1,0],["2026-04-07",902,132984,0,80,71,4,0,0,0],["2026-04-07",846,132500,0,80,71,4,0,0,0],["2026-04-07",640,132328,0,80,71,4,0,0,0],["2026-04-07",846,132328,0,80,71,4,0,0,0],["2026-04-07",846,132285,0,80,71,4,0,0,0],["2026-04-07",640,131940,0,80,71,4,0,0,0],["2026-04-07",640,131652,0,80,71,4,0,0,0],["2026-04-07",1046,131592,0,80,71,4,0,0,0],["2026-04-07",846,131352,0,80,71,4,0,0,0],["2026-04-07",846,131308,2,80,71,4,0,2,0],["2026-04-07",637,131280,2,80,71,4,0,2,0],["2026-04-07",640,131252,0,80,71,4,0,0,0],["2026-04-07",1159,131252,0,80,71,4,0,0,0],["2026-04-07",1090,131133,2,192,124,4,4,2,0],["2026-04-07",640,130988,2,80,71,4,0,2,0],["2026-04-07",797,130964,0,11,28,4,0,0,0],["2026-04-07",846,130744,0,80,71,4,0,0,0],["2026-04-07",637,130708,0,80,71,4,0,0,0],["2026-04-07",902,130616,0,80,71,4,0,0,0],["2026-04-07",640,130414,0,80,71,4,0,0,0],["2026-04-07",640,130208,0,80,71,4,0,0,0],["2026-04-07",846,130205,0,80,71,4,0,0,0],["2026-04-07",1159,130204,0,80,71,4,0,0,0],["2026-04-07",463,130000,1,57,29,4,0,1,0],["2026-04-07",1243,130000,0,27,38,4,0,0,0],["2026-04-07",1243,130000,0,27,38,4,0,0,0],["2026-04-07",1106,129654,0,80,28,4,0,0,0],["2026-04-07",912,129612,0,80,71,4,0,0,0],["2026-04-07",1159,129292,0,80,71,4,0,0,0],["2026-04-07",846,129264,0,80,71,4,0,0,0],["2026-04-07",769,129032,0,80,97,4,0,0,0],["2026-04-07",846,128936,0,80,71,4,0,0,0],["2026-04-07",846,128904,0,80,71,4,0,0,0],["2026-04-07",640,128772,0,80,71,4,0,0,0],["2026-04-07",640,128592,0,80,71,4,0,0,0],["2026-04-07",1046,127932,0,80,71,4,0,0,0],["2026-04-07",846,127844,2,80,71,4,0,2,0],["2026-04-07",846,127765,0,80,71,4,0,0,0],["2026-04-07",902,127727,0,80,71,4,0,0,0],["2026-04-07",640,127564,0,80,71,4,0,0,0],["2026-04-07",921,127273,1,48,63,4,0,10,0],["2026-04-07",637,127268,0,80,71,4,0,0,0],["2026-04-07",299,127108,0,80,71,4,0,0,0],["2026-04-07",902,127108,0,80,71,4,0,0,0],["2026-04-07",912,127100,0,80,71,4,0,0,0],["2026-04-07",912,126916,0,80,71,4,0,0,0],["2026-04-07",846,126912,0,80,71,4,0,0,0],["2026-04-07",912,126648,0,80,71,4,0,0,0],["2026-04-07",846,126608,0,80,71,4,0,0,0],["2026-04-07",846,126592,0,80,71,4,0,0,0],["2026-04-07",640,126588,0,80,71,4,0,0,0],["2026-04-07",952,126516,0,11,11,4,0,0,0],["2026-04-07",797,126448,0,11,28,4,0,0,0],["2026-04-07",797,126448,0,11,28,4,0,0,0],["2026-04-07",637,126352,0,80,71,4,0,0,0],["2026-04-07",640,126128,0,80,71,4,0,0,0],["2026-04-07",640,126072,0,80,71,4,0,0,0],["2026-04-07",846,126016,0,80,71,4,0,0,0],["2026-04-07",846,125916,2,80,71,4,0,2,0],["2026-04-07",912,125620,0,80,71,4,0,0,0],["2026-04-07",2202,125565,4,4,9,4,0,3,0],["2026-04-07",912,125276,0,80,71,4,0,0,0],["2026-04-07",846,125173,0,80,71,4,0,0,0],["2026-04-07",2735,125000,7,7,81,4,0,1,0],["2026-04-07",640,124979,0,80,71,4,0,0,0],["2026-04-07",1046,124922,2,80,71,4,0,2,0],["2026-04-07",637,124612,0,80,71,4,0,0,0],["2026-04-07",640,124608,0,80,71,4,0,0,0],["2026-04-07",1046,124608,2,80,71,4,0,2,0],["2026-04-07",846,124476,0,80,71,4,0,0,0],["2026-04-07",846,124364,0,80,71,4,0,0,0],["2026-04-07",902,124336,0,80,71,4,0,0,0],["2026-04-07",640,124077,0,80,71,4,0,0,0],["2026-04-07",1106,124072,0,80,28,4,0,0,0],["2026-04-07",846,124045,0,80,71,4,0,0,0],["2026-04-07",902,123952,2,80,71,4,0,2,0],["2026-04-07",846,123952,2,80,71,4,0,2,0],["2026-04-07",1106,123504,0,80,28,4,0,0,0],["2026-04-07",640,123480,0,80,71,4,0,0,0],["2026-04-07",637,123252,0,80,71,4,0,0,0],["2026-04-07",640,123140,0,80,71,4,0,0,0],["2026-04-07",640,123125,0,80,71,4,0,0,0],["2026-04-07",846,123108,0,80,71,4,0,0,0],["2026-04-07",846,123068,0,80,71,4,0,0,0],["2026-04-07",640,122948,0,80,71,4,0,0,0],["2026-04-07",902,122835,0,80,71,4,0,0,0],["2026-04-07",1106,122800,0,80,28,4,0,0,0],["2026-04-07",640,122544,0,80,71,4,0,0,0],["2026-04-07",637,122440,0,80,71,4,0,0,0],["2026-04-07",640,122232,0,80,71,4,0,0,0],["2026-04-07",846,122232,0,80,71,4,0,0,0],["2026-04-07",640,122083,0,80,71,4,0,0,0],["2026-04-07",846,121948,0,80,71,4,0,0,0],["2026-04-07",902,121772,0,80,71,4,0,0,0],["2026-04-07",846,121738,0,80,71,4,0,0,0],["2026-04-07",952,121660,0,11,11,4,0,0,0],["2026-04-07",637,121572,0,80,71,4,0,0,0],["2026-04-07",637,121536,0,80,71,4,0,0,0],["2026-04-07",912,121532,0,80,71,4,0,0,0],["2026-04-07",846,121528,0,80,71,4,0,0,0],["2026-04-07",640,121512,0,80,71,4,0,0,0],["2026-04-07",640,121428,0,80,71,4,0,0,0],["2026-04-07",2202,121328,4,4,9,4,0,3,0],["2026-04-07",1243,121200,0,27,38,4,0,0,0],["2026-04-07",1243,121200,0,27,38,4,0,0,0],["2026-04-07",846,120672,0,80,71,4,0,0,0],["2026-04-07",846,120668,2,80,71,4,0,2,0],["2026-04-07",846,120564,0,80,71,4,0,0,0],["2026-04-07",846,120396,0,80,71,4,0,0,0],["2026-04-07",846,120120,0,80,71,4,0,0,0],["2026-04-07",431,120000,2,35,172,4,0,2,0],["2026-04-07",902,119976,0,80,71,4,0,0,0],["2026-04-07",637,119864,0,80,71,4,0,0,0],["2026-04-07",902,119568,0,80,71,4,0,0,0],["2026-04-07",640,118656,0,80,71,4,0,0,0],["2026-04-07",637,118524,0,80,71,4,0,0,0],["2026-04-07",640,118456,0,80,71,4,0,0,0],["2026-04-07",912,118452,0,80,71,4,0,0,0],["2026-04-07",1106,118160,0,80,28,4,0,0,0],["2026-04-07",846,118152,0,80,71,4,0,0,0],["2026-04-07",1006,118000,1,106,89,4,0,1,0],["2026-04-07",846,117896,2,80,71,4,0,2,0],["2026-04-07",1106,117764,0,80,28,4,0,0,0],["2026-04-07",846,117680,0,80,71,4,0,0,0],["2026-04-07",846,117668,0,80,71,4,0,0,0],["2026-04-07",912,117652,0,80,71,4,0,0,0],["2026-04-07",637,117283,0,80,71,4,0,0,0],["2026-04-07",902,117112,0,80,71,4,0,0,0],["2026-04-07",1159,116980,0,80,71,4,0,0,0],["2026-04-07",846,116946,2,80,71,4,0,2,0],["2026-04-07",609,116872,1,118,225,4,0,1,0],["2026-04-07",952,116784,0,11,11,4,0,0,0],["2026-04-07",1106,116584,0,80,28,4,0,0,0],["2026-04-07",640,116564,0,80,71,4,0,0,0],["2026-04-07",640,116564,0,80,71,4,0,0,0],["2026-04-07",637,116452,0,80,71,4,0,0,0],["2026-04-07",640,116340,0,80,71,4,0,0,0],["2026-04-07",637,116308,0,80,71,4,0,0,0],["2026-04-07",846,116304,2,80,71,4,0,2,0],["2026-04-07",902,116256,0,80,71,4,0,0,0],["2026-04-07",1106,116213,0,80,28,4,0,0,0],["2026-04-07",846,116052,0,80,71,4,0,0,0],["2026-04-07",640,115988,0,80,71,4,0,0,0],["2026-04-07",846,115864,2,80,71,4,0,2,0],["2026-04-07",921,115855,1,48,63,4,0,10,0],["2026-04-07",846,115808,0,80,71,4,0,0,0],["2026-04-07",505,115671,1,41,198,4,0,1,0],["2026-04-07",846,115657,0,80,71,4,0,0,0],["2026-04-07",902,115648,0,80,71,4,0,0,0],["2026-04-07",1046,115592,0,80,71,4,0,0,0],["2026-04-07",846,115324,0,80,71,4,0,0,0],["2026-04-07",637,115196,2,80,71,4,0,2,0],["2026-04-07",902,115196,2,80,71,4,0,2,0],["2026-04-07",846,115196,2,80,71,4,0,2,0],["2026-04-07",640,115160,0,80,71,4,0,0,0],["2026-04-07",797,115158,0,11,28,4,0,0,0],["2026-04-07",902,115152,0,80,71,4,0,0,0],["2026-04-07",912,114756,0,80,71,4,0,0,0],["2026-04-07",640,114748,0,80,71,4,0,0,0],["2026-04-07",640,114640,0,80,71,4,0,0,0],["2026-04-07",1106,114632,0,80,28,4,0,0,0],["2026-04-07",1243,114456,0,27,38,4,0,0,0],["2026-04-07",1243,114456,0,27,38,4,0,0,0],["2026-04-07",640,114316,0,80,71,4,0,0,0],["2026-04-07",640,114242,0,80,71,4,0,0,0],["2026-04-07",640,113940,0,80,71,4,0,0,0],["2026-04-07",846,113820,0,80,71,4,0,0,0],["2026-04-07",620,113810,0,80,71,4,0,0,0],["2026-04-07",637,113676,0,80,71,4,0,0,0],["2026-04-07",902,113596,0,80,71,4,0,0,0],["2026-04-07",912,113272,0,80,71,4,0,0,0],["2026-04-07",846,113176,2,80,71,4,0,2,0],["2026-04-07",912,112846,0,80,71,4,0,0,0],["2026-04-07",902,112752,0,80,71,4,0,0,0],["2026-04-07",846,112496,0,80,71,4,0,0,0],["2026-04-07",692,112376,0,80,71,4,0,0,0],["2026-04-07",640,112320,0,80,71,4,0,0,0],["2026-04-07",912,112308,0,80,71,4,0,0,0],["2026-04-07",846,112304,0,80,71,4,0,0,0],["2026-04-07",846,112244,0,80,71,4,0,0,0],["2026-04-07",912,111772,0,80,71,4,0,0,0],["2026-04-07",846,111700,0,80,71,4,0,0,0],["2026-04-07",902,111596,0,80,71,4,0,0,0],["2026-04-07",846,111499,0,80,71,4,0,0,0],["2026-04-07",1325,111458,1,46,347,4,0,1,0],["2026-04-07",912,111387,0,80,71,4,0,0,0],["2026-04-07",640,111340,0,80,71,4,0,0,0],["2026-04-07",637,111320,0,80,71,4,0,0,0],["2026-04-07",640,111316,0,80,71,4,0,0,0],["2026-04-07",640,111288,0,80,71,4,0,0,0],["2026-04-07",846,111112,0,80,71,4,0,0,0],["2026-04-07",640,110860,0,80,71,4,0,0,0],["2026-04-07",902,110840,0,80,71,4,0,0,0],["2026-04-07",875,110743,1,110,265,4,0,17,0],["2026-04-07",637,110675,0,80,71,4,0,0,0],["2026-04-07",912,110572,0,80,71,4,0,0,0],["2026-04-07",609,110500,1,29,225,4,0,1,0],["2026-04-07",640,110276,0,80,71,4,0,0,0],["2026-04-07",640,110272,0,80,71,4,0,0,0],["2026-04-07",846,110272,0,80,71,4,0,0,0],["2026-04-07",1182,110160,1,41,258,4,0,1,0],["2026-04-07",846,110052,0,80,71,4,0,0,0],["2026-04-07",1243,110000,0,27,38,4,0,0,0],["2026-04-07",1243,110000,0,27,38,4,0,0,0],["2026-04-07",846,109980,0,80,71,4,0,0,0],["2026-04-07",769,109840,0,80,97,4,0,0,0],["2026-04-07",1240,109712,1,29,348,4,0,1,0],["2026-04-07",299,109692,0,80,71,4,0,0,0],["2026-04-07",637,109683,0,80,71,4,0,0,0],["2026-04-07",637,109272,0,80,71,4,0,0,0],["2026-04-07",640,109260,0,80,71,4,0,0,0],["2026-04-07",640,108772,0,80,71,4,0,0,0],["2026-04-07",640,108766,0,80,71,4,0,0,0],["2026-04-07",912,108740,0,80,71,4,0,0,0],["2026-04-07",1106,108504,0,80,28,4,0,0,0],["2026-04-07",640,108492,0,80,71,4,0,0,0],["2026-04-07",640,108216,0,80,71,4,0,0,0],["2026-04-07",640,108176,0,80,71,4,0,0,0],["2026-04-07",846,108168,0,80,71,4,0,0,0],["2026-04-07",1106,107959,0,80,28,4,0,0,0],["2026-04-07",609,107900,1,29,225,4,0,1,0],["2026-04-07",846,107816,0,80,71,4,0,0,0],["2026-04-07",912,107808,0,80,71,4,0,0,0],["2026-04-07",921,107720,1,48,63,4,0,10,0],["2026-04-07",846,107712,2,80,71,4,0,2,0],["2026-04-07",846,107628,2,80,71,4,0,2,0],["2026-04-07",846,107440,0,80,71,4,0,0,0],["2026-04-07",902,107437,0,80,71,4,0,0,0],["2026-04-07",912,107368,0,80,71,4,0,0,0],["2026-04-07",902,107273,0,80,71,4,0,0,0],["2026-04-07",640,107216,0,80,71,4,0,0,0],["2026-04-07",640,107168,0,80,71,4,0,0,0],["2026-04-07",902,107152,0,80,71,4,0,0,0],["2026-04-07",811,107110,1,41,258,4,0,1,0],["2026-04-07",846,107104,0,80,71,4,0,0,0],["2026-04-07",846,107068,0,80,71,4,0,0,0],["2026-04-07",952,107052,0,11,11,4,0,0,0],["2026-04-07",902,106758,2,80,71,4,0,2,0],["2026-04-07",902,106696,0,80,71,4,0,0,0],["2026-04-07",846,106680,0,80,71,4,0,0,0],["2026-04-07",640,106584,0,80,71,4,0,0,0],["2026-04-07",1106,106464,0,80,28,4,0,0,0],["2026-04-07",637,106344,0,80,71,4,0,0,0],["2026-04-07",912,106344,0,80,71,4,0,0,0],["2026-04-07",902,106336,0,80,71,4,0,0,0],["2026-04-07",902,106334,0,80,71,4,0,0,0],["2026-04-07",640,106108,0,80,71,4,0,0,0],["2026-04-07",2132,106071,4,4,114,4,0,3,0],["2026-04-07",640,105960,0,80,71,4,0,0,0],["2026-04-07",902,105951,0,80,71,4,0,0,0],["2026-04-07",640,105880,0,80,71,4,0,0,0],["2026-04-07",902,105844,0,80,71,4,0,0,0],["2026-04-07",640,105764,0,80,71,4,0,0,0],["2026-04-07",846,105704,2,80,71,4,0,2,0],["2026-04-07",640,105632,0,80,71,4,0,0,0],["2026-04-07",902,105320,0,80,71,4,0,0,0],["2026-04-07",640,105120,0,80,71,4,0,0,0],["2026-04-07",620,104936,0,80,71,4,0,0,0],["2026-04-07",1106,104880,0,80,28,4,0,0,0],["2026-04-07",902,104868,0,80,71,4,0,0,0],["2026-04-07",640,104532,0,80,71,4,0,0,0],["2026-04-07",1046,104183,0,80,71,4,0,0,0],["2026-04-07",637,104088,0,80,71,4,0,0,0],["2026-04-07",640,104052,0,80,71,4,0,0,0],["2026-04-07",431,104000,2,35,172,4,0,2,0],["2026-04-07",431,104000,2,35,172,4,0,2,0],["2026-04-07",846,104000,7,31,81,4,0,1,0],["2026-04-07",846,103832,0,80,71,4,0,0,0],["2026-04-07",1046,103802,0,80,71,4,0,0,0],["2026-04-07",846,103720,0,80,71,4,0,0,0],["2026-04-07",912,103548,0,80,71,4,0,0,0],["2026-04-07",475,103500,1,41,186,4,0,1,0],["2026-04-07",637,103420,0,80,71,4,0,0,0],["2026-04-07",637,103404,0,80,71,4,0,0,0],["2026-04-07",846,103404,0,80,71,4,0,0,0],["2026-04-07",1089,103349,4,4,3,4,0,3,0],["2026-04-07",640,103328,0,80,71,4,0,0,0],["2026-04-07",846,103196,0,80,71,4,0,0,0],["2026-04-07",846,103152,0,80,71,4,0,0,0],["2026-04-07",769,103148,0,80,97,4,0,0,0],["2026-04-07",846,103148,0,80,71,4,0,0,0],["2026-04-07",640,103136,0,80,71,4,0,0,0],["2026-04-07",609,103128,1,118,225,4,0,1,0],["2026-04-07",846,103096,0,80,71,4,0,0,0],["2026-04-07",846,102972,0,80,71,4,0,0,0],["2026-04-07",902,102948,2,80,71,4,0,2,0],["2026-04-07",637,102893,0,80,71,4,0,0,0],["2026-04-07",846,102672,0,80,71,4,0,0,0],["2026-04-07",846,102574,2,80,71,4,0,2,0],["2026-04-07",637,102572,2,80,71,4,0,2,0],["2026-04-07",637,102572,0,80,71,4,0,0,0],["2026-04-07",846,102572,0,80,71,4,0,0,0],["2026-04-07",640,102540,0,80,71,4,0,0,0],["2026-04-07",637,102380,0,80,71,4,0,0,0],["2026-04-07",902,102300,0,80,71,4,0,0,0],["2026-04-07",912,102047,0,80,71,4,0,0,0],["2026-04-07",912,101772,0,80,71,4,0,0,0],["2026-04-07",846,101630,0,80,71,4,0,0,0],["2026-04-07",846,101597,0,80,71,4,0,0,0],["2026-04-07",846,101492,0,80,71,4,0,0,0],["2026-04-07",1106,101312,0,80,28,4,0,0,0],["2026-04-07",640,101298,0,80,71,4,0,0,0],["2026-04-07",637,101272,0,80,71,4,0,0,0],["2026-04-07",640,101272,0,80,71,4,0,0,0],["2026-04-07",640,101268,0,80,71,4,0,0,0],["2026-04-07",846,101268,0,80,71,4,0,0,0],["2026-04-07",640,101260,0,80,71,4,0,0,0],["2026-04-07",692,101260,0,80,71,4,0,0,0],["2026-04-07",902,101056,0,80,71,4,0,0,0],["2026-04-07",1106,100869,0,80,28,4,0,0,0],["2026-04-07",637,100680,0,80,71,4,0,0,0],["2026-04-07",846,100548,0,80,71,4,0,0,0],["2026-04-07",902,100348,2,80,71,4,0,2,0],["2026-04-07",902,100244,0,80,71,4,0,0,0],["2026-04-07",640,100116,0,80,71,4,0,0,0],["2026-04-07",846,100000,2,138,80,4,0,2,0],["2026-04-07",846,99964,2,80,71,4,0,2,0],["2026-04-07",640,99944,0,80,71,4,0,0,0],["2026-04-07",902,99900,0,80,71,4,0,0,0],["2026-04-07",637,99888,0,80,71,4,0,0,0],["2026-04-07",846,99832,0,80,71,4,0,0,0],["2026-04-07",846,99820,0,80,71,4,0,0,0],["2026-04-07",1046,99816,0,80,71,4,0,0,0],["2026-04-07",1357,99733,1,89,237,4,0,1,0],["2026-04-07",640,99700,0,80,71,4,0,0,0],["2026-04-07",846,99640,0,80,71,4,0,0,0],["2026-04-07",1106,99600,0,80,28,4,0,0,0],["2026-04-07",640,99584,0,80,71,4,0,0,0],["2026-04-07",640,99544,0,80,71,4,0,0,0],["2026-04-07",797,99352,0,11,28,4,0,0,0],["2026-04-07",846,99277,0,80,71,4,0,0,0],["2026-04-07",902,99221,0,80,71,4,0,0,0],["2026-04-07",1046,99217,0,80,71,4,0,0,0],["2026-04-07",912,99140,0,80,71,4,0,0,0],["2026-04-07",640,99120,0,80,71,4,0,0,0],["2026-04-07",769,99072,0,80,97,4,0,0,0],["2026-04-07",902,99068,0,80,71,4,0,0,0],["2026-04-07",912,99064,0,80,71,4,0,0,0],["2026-04-07",846,99060,0,80,71,4,0,0,0],["2026-04-07",902,99004,0,80,71,4,0,0,0],["2026-04-07",846,98996,0,80,71,4,0,0,0],["2026-04-07",640,98804,0,80,71,4,0,0,0],["2026-04-07",640,98804,0,80,71,4,0,0,0],["2026-04-07",1240,98804,1,29,348,4,0,1,0],["2026-04-07",1106,98788,0,80,28,4,0,0,0],["2026-04-07",846,98772,0,80,71,4,0,0,0],["2026-04-07",902,98737,0,80,71,4,0,0,0],["2026-04-07",475,98640,1,41,186,4,0,1,0],["2026-04-07",1046,98472,2,80,71,4,0,2,0],["2026-04-07",637,98248,0,80,71,4,0,0,0],["2026-04-07",640,98168,0,80,71,4,0,0,0],["2026-04-07",846,98148,0,80,71,4,0,0,0],["2026-04-07",846,98048,0,80,71,4,0,0,0],["2026-04-07",640,98024,0,80,71,4,0,0,0],["2026-04-07",640,98000,0,80,71,4,0,0,0],["2026-04-07",299,97992,0,80,71,4,0,0,0],["2026-04-07",846,97944,0,80,71,4,0,0,0],["2026-04-07",640,97636,0,80,71,4,0,0,0],["2026-04-07",846,97618,0,80,71,4,0,0,0],["2026-04-07",299,97484,0,80,71,4,0,0,0],["2026-04-07",1106,97482,0,80,28,4,0,0,0],["2026-04-07",846,97387,0,80,71,4,0,0,0],["2026-04-07",2165,97320,4,4,158,4,0,5,0],["2026-04-07",952,97320,0,11,11,4,0,0,0],["2026-04-07",912,97204,0,80,71,4,0,0,0],["2026-04-07",640,97084,0,80,71,4,0,0,0],["2026-04-07",846,96979,0,80,71,4,0,0,0],["2026-04-07",640,96906,0,80,71,4,0,0,0],["2026-04-07",846,96788,2,80,71,4,0,2,0],["2026-04-07",846,96768,0,80,71,4,0,0,0],["2026-04-07",846,96600,0,80,71,4,0,0,0],["2026-04-07",912,96536,0,80,71,4,0,0,0],["2026-04-07",640,96436,0,80,71,4,0,0,0],["2026-04-07",640,96420,0,80,71,4,0,0,0],["2026-04-07",846,96384,0,80,71,4,0,0,0],["2026-04-07",846,96309,0,80,71,4,0,0,0],["2026-04-07",912,96208,0,80,71,4,0,0,0],["2026-04-07",1046,96196,0,80,71,4,0,0,0],["2026-04-07",846,96180,0,80,71,4,0,0,0],["2026-04-07",846,96143,2,137,80,4,0,2,0],["2026-04-07",846,96088,0,80,71,4,0,0,0],["2026-04-07",846,95996,0,80,71,4,0,0,0],["2026-04-07",846,95884,0,80,71,4,0,0,0],["2026-04-07",637,95808,0,80,71,4,0,0,0],["2026-04-07",846,95744,2,80,71,4,0,2,0],["2026-04-07",640,95521,0,80,71,4,0,0,0],["2026-04-07",846,95485,2,80,71,4,0,2,0],["2026-04-07",846,95435,0,80,71,4,0,0,0],["2026-04-07",846,95324,0,80,71,4,0,0,0],["2026-04-07",902,95256,0,80,71,4,0,0,0],["2026-04-07",912,95254,0,80,71,4,0,0,0],["2026-04-07",640,95104,0,80,71,4,0,0,0],["2026-04-07",640,94840,0,80,71,4,0,0,0],["2026-04-07",846,94834,0,80,71,4,0,0,0],["2026-04-07",902,94560,0,80,71,4,0,0,0],["2026-04-07",640,94444,0,80,71,4,0,0,0],["2026-04-07",902,94436,0,80,71,4,0,0,0],["2026-04-07",846,94398,0,80,71,4,0,0,0],["2026-04-07",846,94244,0,80,71,4,0,0,0],["2026-04-07",637,94152,0,80,71,4,0,0,0],["2026-04-07",902,94136,0,80,71,4,0,0,0],["2026-04-07",637,94108,0,80,71,4,0,0,0],["2026-04-07",846,94048,0,80,71,4,0,0,0],["2026-04-07",640,94036,0,80,71,4,0,0,0],["2026-04-07",637,93976,2,80,71,4,0,2,0],["2026-04-07",1106,93960,0,80,28,4,0,0,0],["2026-04-07",640,93868,0,80,71,4,0,0,0],["2026-04-07",640,93731,0,80,71,4,0,0,0],["2026-04-07",1046,93667,0,80,71,4,0,0,0],["2026-04-07",912,93660,0,80,71,4,0,0,0],["2026-04-07",1106,93652,0,80,28,4,0,0,0],["2026-04-07",1106,93624,0,80,28,4,0,0,0],["2026-04-07",1106,93488,0,80,28,4,0,0,0],["2026-04-07",846,93308,0,80,71,4,0,0,0],["2026-04-07",637,93176,2,80,71,4,0,2,0],["2026-04-07",846,93137,0,80,71,4,0,0,0],["2026-04-07",846,92872,0,80,71,4,0,0,0],["2026-04-07",299,92856,0,80,71,4,0,0,0],["2026-04-07",640,92808,0,80,71,4,0,0,0],["2026-04-07",846,92804,2,80,71,4,0,2,0],["2026-04-07",640,92796,0,80,71,4,0,0,0],["2026-04-07",902,92612,0,80,71,4,0,0,0],["2026-04-07",846,92612,0,80,71,4,0,0,0],["2026-04-07",902,92602,0,80,71,4,0,0,0],["2026-04-07",1090,92539,2,192,124,4,4,2,0],["2026-04-07",846,92288,0,80,71,4,0,0,0],["2026-04-07",846,92189,0,80,71,4,0,0,0],["2026-04-07",846,92172,2,80,71,4,0,2,0],["2026-04-07",902,91920,0,80,71,4,0,0,0],["2026-04-07",846,91844,0,80,71,4,0,0,0],["2026-04-07",902,91840,0,80,71,4,0,0,0],["2026-04-07",846,91796,0,80,71,4,0,0,0],["2026-04-07",846,91770,0,80,71,4,0,0,0],["2026-04-07",1106,91699,0,80,28,4,0,0,0],["2026-04-07",640,91696,0,80,71,4,0,0,0],["2026-04-07",640,91684,0,80,71,4,0,0,0],["2026-04-07",902,91588,0,80,71,4,0,0,0],["2026-04-07",846,91588,0,80,71,4,0,0,0],["2026-04-07",902,91528,0,80,71,4,0,0,0],["2026-04-07",902,91480,0,80,71,4,0,0,0],["2026-04-07",637,91380,0,80,71,4,0,0,0],["2026-04-07",640,91380,0,80,71,4,0,0,0],["2026-04-07",640,91148,0,80,71,4,0,0,0],["2026-04-07",846,91143,2,138,80,4,0,2,0],["2026-04-07",692,91136,0,80,71,4,0,0,0],["2026-04-07",846,91120,2,80,71,4,0,2,0],["2026-04-07",846,91076,2,80,71,4,0,2,0],["2026-04-07",640,91032,0,80,71,4,0,0,0],["2026-04-07",640,90868,0,80,71,4,0,0,0],["2026-04-07",912,90868,0,80,71,4,0,0,0],["2026-04-07",1046,90868,0,80,71,4,0,0,0],["2026-04-07",846,90824,0,80,71,4,0,0,0],["2026-04-07",846,90732,0,80,71,4,0,0,0],["2026-04-07",902,90672,0,80,71,4,0,0,0],["2026-04-07",912,90672,0,80,71,4,0,0,0],["2026-04-07",902,90596,0,80,71,4,0,0,0],["2026-04-07",769,90594,0,80,97,4,0,0,0],["2026-04-07",902,90468,0,80,71,4,0,0,0],["2026-04-07",797,90320,0,11,28,4,0,0,0],["2026-04-07",902,90205,0,80,71,4,0,0,0],["2026-04-07",1118,90083,1,25,322,4,0,1,0],["2026-04-07",640,89952,0,80,71,4,0,0,0],["2026-04-07",640,89769,0,80,71,4,0,0,0],["2026-04-07",846,89668,2,80,71,4,0,2,0],["2026-04-07",846,89632,2,80,71,4,0,2,0],["2026-04-07",1046,89540,0,80,71,4,0,0,0],["2026-04-07",1240,89536,1,29,348,4,0,1,0],["2026-04-07",1106,89484,0,80,28,4,0,0,0],["2026-04-07",640,89372,0,80,71,4,0,0,0],["2026-04-07",637,89221,0,80,71,4,0,0,0],["2026-04-07",637,89188,0,80,71,4,0,0,0],["2026-04-07",640,88992,0,80,71,4,0,0,0],["2026-04-07",846,88980,0,80,71,4,0,0,0],["2026-04-07",912,88748,0,80,71,4,0,0,0],["2026-04-07",912,88697,0,80,71,4,0,0,0],["2026-04-07",912,88676,0,80,71,4,0,0,0],["2026-04-07",637,88663,0,80,71,4,0,0,0],["2026-04-07",912,88615,0,80,71,4,0,0,0],["2026-04-07",640,88604,0,80,71,4,0,0,0],["2026-04-07",846,88496,2,80,71,4,0,2,0],["2026-04-07",640,88400,0,80,71,4,0,0,0],["2026-04-07",846,88393,2,138,71,4,0,2,0],["2026-04-07",609,88380,1,118,225,4,0,1,0],["2026-04-07",637,88368,2,80,71,4,0,2,0],["2026-04-07",640,88368,0,80,71,4,0,0,0],["2026-04-07",846,88248,0,80,71,4,0,0,0],["2026-04-07",846,88224,0,80,71,4,0,0,0],["2026-04-07",640,88190,0,80,71,4,0,0,0],["2026-04-07",640,88060,0,80,71,4,0,0,0],["2026-04-07",299,87779,0,80,71,4,0,0,0],["2026-04-07",902,87676,0,80,71,4,0,0,0],["2026-04-07",1046,87628,0,80,71,4,0,0,0],["2026-04-07",912,87320,0,80,71,4,0,0,0],["2026-04-07",846,87288,2,80,71,4,0,2,0],["2026-04-07",640,86804,0,80,71,4,0,0,0],["2026-04-07",846,86804,0,80,71,4,0,0,0],["2026-04-07",1046,86683,2,80,71,4,0,2,0],["2026-04-07",846,86612,2,80,71,4,0,2,0],["2026-04-07",637,86536,0,80,71,4,0,0,0],["2026-04-07",1159,86478,0,80,71,4,0,0,0],["2026-04-07",902,86448,0,80,71,4,0,0,0],["2026-04-07",912,86432,0,80,71,4,0,0,0],["2026-04-07",912,86424,0,80,71,4,0,0,0],["2026-04-07",769,86371,0,80,97,4,0,0,0],["2026-04-07",640,86368,0,80,71,4,0,0,0],["2026-04-07",902,86176,0,80,71,4,0,0,0],["2026-04-07",640,86124,0,80,71,4,0,0,0],["2026-04-07",846,86080,0,80,71,4,0,0,0],["2026-04-07",1240,86056,1,29,348,4,0,1,0],["2026-04-07",640,85992,0,80,71,4,0,0,0],["2026-04-07",640,85960,0,80,71,4,0,0,0],["2026-04-07",846,85960,0,80,71,4,0,0,0],["2026-04-07",902,85687,0,80,71,4,0,0,0],["2026-04-07",846,85538,0,80,71,4,0,0,0],["2026-04-07",902,85520,2,80,71,4,0,2,0],["2026-04-07",846,85308,2,80,71,4,0,2,0],["2026-04-07",299,85240,0,80,71,4,0,0,0],["2026-04-07",902,85240,2,80,71,4,0,2,0],["2026-04-07",1046,85240,0,80,71,4,0,0,0],["2026-04-07",640,85222,0,80,71,4,0,0,0],["2026-04-07",637,85168,2,80,71,4,0,2,0],["2026-04-07",846,85068,2,80,71,4,0,2,0],["2026-04-07",912,84880,0,80,71,4,0,0,0],["2026-04-07",902,84872,0,80,71,4,0,0,0],["2026-04-07",640,84732,0,80,71,4,0,0,0],["2026-04-07",846,84608,0,80,71,4,0,0,0],["2026-04-07",640,84597,0,80,71,4,0,0,0],["2026-04-07",1106,84592,0,80,28,4,0,0,0],["2026-04-07",846,84440,2,80,71,4,0,2,0],["2026-04-07",846,84392,0,80,71,4,0,0,0],["2026-04-07",912,84300,0,80,71,4,0,0,0],["2026-04-07",846,84248,0,80,71,4,0,0,0],["2026-04-07",912,84110,0,80,71,4,0,0,0],["2026-04-07",902,83868,0,80,71,4,0,0,0],["2026-04-07",846,83728,0,80,71,4,0,0,0],["2026-04-07",609,83679,1,118,225,4,0,1,0],["2026-04-07",637,83574,0,80,71,4,0,0,0],["2026-04-07",846,83366,0,80,71,4,0,0,0],["2026-04-07",640,83292,0,80,71,4,0,0,0],["2026-04-07",902,83240,0,80,71,4,0,0,0],["2026-04-07",846,83240,0,80,71,4,0,0,0],["2026-04-07",902,83187,0,80,71,4,0,0,0],["2026-04-07",912,83124,0,80,71,4,0,0,0],["2026-04-07",902,83020,0,80,71,4,0,0,0],["2026-04-07",637,83004,2,80,71,4,0,2,0],["2026-04-07",846,82885,0,80,71,4,0,0,0],["2026-04-07",902,82883,0,80,71,4,0,0,0],["2026-04-07",846,82760,0,80,71,4,0,0,0],["2026-04-07",952,82722,0,11,11,4,0,0,0],["2026-04-07",846,82584,0,80,71,4,0,0,0],["2026-04-07",593,82489,4,4,28,4,0,3,0],["2026-04-07",431,82400,2,35,172,4,0,2,0],["2026-04-07",431,82400,2,35,172,4,0,2,0],["2026-04-07",431,82400,2,35,172,4,0,2,0],["2026-04-07",912,82352,2,80,71,4,0,2,0],["2026-04-07",912,82328,0,80,71,4,0,0,0],["2026-04-07",846,82256,2,80,71,4,0,2,0],["2026-04-07",637,82241,2,80,71,4,0,2,0],["2026-04-07",912,82156,0,80,71,4,0,0,0],["2026-04-07",912,82112,0,80,71,4,0,0,0],["2026-04-07",912,82097,0,80,71,4,0,0,0],["2026-04-07",846,81923,2,138,80,4,0,2,0],["2026-04-07",846,81876,0,80,71,4,0,0,0],["2026-04-07",902,81764,0,80,71,4,0,0,0],["2026-04-07",1106,81761,0,80,28,4,0,0,0],["2026-04-07",912,81748,0,80,71,4,0,0,0],["2026-04-07",640,81632,0,80,71,4,0,0,0],["2026-04-07",846,81621,0,80,71,4,0,0,0],["2026-04-07",846,81464,0,80,71,4,0,0,0],["2026-04-07",846,81426,0,80,71,4,0,0,0],["2026-04-07",637,81420,0,80,71,4,0,0,0],["2026-04-07",952,81288,0,11,11,4,0,0,0],["2026-04-07",912,81286,0,80,71,4,0,0,0],["2026-04-07",1021,81220,1,39,45,4,0,1,0],["2026-04-07",846,81212,0,80,71,4,0,0,0],["2026-04-07",846,81160,0,80,71,4,0,0,0],["2026-04-07",1106,81024,0,80,28,4,0,0,0],["2026-04-07",846,81012,0,80,71,4,0,0,0],["2026-04-07",640,81008,0,80,71,4,0,0,0],["2026-04-07",902,81008,0,80,71,4,0,0,0],["2026-04-07",846,80891,2,80,71,4,0,2,0],["2026-04-07",846,80856,2,80,71,4,0,2,0],["2026-04-07",846,80684,0,80,71,4,0,0,0],["2026-04-07",846,80640,0,80,71,4,0,0,0],["2026-04-07",1021,80500,1,39,45,4,0,1,0],["2026-04-07",846,80376,0,80,71,4,0,0,0],["2026-04-07",846,80368,0,80,71,4,0,0,0],["2026-04-07",640,80092,0,80,71,4,0,0,0],["2026-04-07",1156,80028,1,2,335,4,0,1,0],["2026-04-07",637,79916,0,80,71,4,0,0,0],["2026-04-07",902,79910,2,80,71,4,0,2,0],["2026-04-07",902,79744,0,80,71,4,0,0,0],["2026-04-07",1106,79724,0,80,28,4,0,0,0],["2026-04-07",640,79676,0,80,71,4,0,0,0],["2026-04-07",902,79592,2,80,71,4,0,2,0],["2026-04-07",846,79504,0,80,71,4,0,0,0],["2026-04-07",2778,79504,3,69,55,4,0,9,0],["2026-04-07",846,79472,0,80,71,4,0,0,0],["2026-04-07",846,79380,0,80,71,4,0,0,0],["2026-04-07",637,79330,0,80,71,4,0,0,0],["2026-04-07",637,79260,0,80,71,4,0,0,0],["2026-04-07",431,79200,2,35,172,4,0,2,0],["2026-04-07",640,79108,0,80,71,4,0,0,0],["2026-04-07",846,78980,2,80,71,4,0,2,0],["2026-04-07",902,78802,0,80,71,4,0,0,0],["2026-04-07",912,78797,0,80,71,4,0,0,0],["2026-04-07",1106,78588,0,80,28,4,0,0,0],["2026-04-07",912,78568,0,80,71,4,0,0,0],["2026-04-07",637,78548,0,80,71,4,0,0,0],["2026-04-07",912,78405,0,80,71,4,0,0,0],["2026-04-07",102,78316,2,34,11,4,0,2,0],["2026-04-07",769,78288,0,80,97,4,0,0,0],["2026-04-07",846,78216,0,80,71,4,0,0,0],["2026-04-07",846,78120,0,80,71,4,0,0,0],["2026-04-07",640,78092,0,80,71,4,0,0,0],["2026-04-07",1322,78000,1,46,360,4,0,1,0],["2026-04-07",640,77990,0,80,71,4,0,0,0],["2026-04-07",902,77963,0,80,71,4,0,0,0],["2026-04-07",952,77856,0,11,11,4,0,0,0],["2026-04-07",640,77852,0,80,71,4,0,0,0],["2026-04-07",811,77801,1,41,258,4,0,1,0],["2026-04-07",846,77672,0,80,71,4,0,0,0],["2026-04-07",912,77407,0,80,71,4,0,0,0],["2026-04-07",846,77376,0,80,71,4,0,0,0],["2026-04-07",640,77368,0,80,71,4,0,0,0],["2026-04-07",846,77368,0,80,71,4,0,0,0],["2026-04-07",846,77334,0,80,71,4,0,0,0],["2026-04-07",640,77328,2,80,71,4,0,2,0],["2026-04-07",902,77328,0,80,71,4,0,0,0],["2026-04-07",912,77226,0,80,71,4,0,0,0],["2026-04-07",912,77120,0,80,71,4,0,0,0],["2026-04-07",846,77028,0,80,71,4,0,0,0],["2026-04-07",846,77012,0,80,71,4,0,0,0],["2026-04-07",846,76972,0,80,71,4,0,0,0],["2026-04-07",846,76820,2,80,71,4,0,2,0],["2026-04-07",640,76756,0,80,71,4,0,0,0],["2026-04-07",846,76676,0,80,71,4,0,0,0],["2026-04-07",846,76592,0,80,71,4,0,0,0],["2026-04-07",1106,76332,0,80,28,4,0,0,0],["2026-04-07",299,76264,0,80,71,4,0,0,0],["2026-04-07",637,76264,0,80,71,4,0,0,0],["2026-04-07",846,76032,2,80,71,4,0,2,0],["2026-04-07",1357,75987,1,89,237,4,0,1,0],["2026-04-07",769,75960,0,80,97,4,0,0,0],["2026-04-07",912,75946,0,80,71,4,0,0,0],["2026-04-07",846,75946,0,80,71,4,0,0,0],["2026-04-07",1240,75771,1,29,348,4,0,1,0],["2026-04-07",846,75720,0,80,71,4,0,0,0],["2026-04-07",640,75640,0,80,71,4,0,0,0],["2026-04-07",1106,75616,0,80,28,4,0,0,0],["2026-04-07",912,75512,0,80,71,4,0,0,0],["2026-04-07",846,75352,2,80,71,4,0,2,0],["2026-04-07",640,75300,0,80,71,4,0,0,0],["2026-04-07",637,75296,0,80,71,4,0,0,0],["2026-04-07",846,75268,0,80,71,4,0,0,0],["2026-04-07",1106,75253,0,80,28,4,0,0,0],["2026-04-07",1182,75240,1,41,258,4,0,1,0],["2026-04-07",811,75225,1,41,258,4,0,1,0],["2026-04-07",846,75201,0,80,71,4,0,0,0],["2026-04-07",846,75075,2,80,71,4,0,2,0],["2026-04-07",846,75064,0,80,71,4,0,0,0],["2026-04-07",846,75057,2,80,71,4,0,2,0],["2026-04-07",846,74948,0,80,71,4,0,0,0],["2026-04-07",1106,74928,0,80,28,4,0,0,0],["2026-04-07",640,74912,0,80,71,4,0,0,0],["2026-04-07",912,74752,0,80,71,4,0,0,0],["2026-04-07",902,74699,0,80,71,4,0,0,0],["2026-04-07",1046,74632,2,80,71,4,0,2,0],["2026-04-07",640,74625,0,80,71,4,0,0,0],["2026-04-07",1106,74620,0,80,28,4,0,0,0],["2026-04-07",299,74585,0,80,71,4,0,0,0],["2026-04-07",846,74532,2,80,71,4,0,2,0],["2026-04-07",640,74484,0,80,71,4,0,0,0],["2026-04-07",769,74480,0,80,97,4,0,0,0],["2026-04-07",1182,74396,1,41,258,4,0,1,0],["2026-04-07",1159,74352,0,80,71,4,0,0,0],["2026-04-07",299,74268,0,80,71,4,0,0,0],["2026-04-07",637,74208,0,80,71,4,0,0,0],["2026-04-07",640,74176,0,80,71,4,0,0,0],["2026-04-07",1046,74122,0,80,71,4,0,0,0],["2026-04-07",299,74088,0,80,71,4,0,0,0],["2026-04-07",1106,74088,0,80,28,4,0,0,0],["2026-04-07",902,74054,0,80,71,4,0,0,0],["2026-04-07",846,73938,0,80,71,4,0,0,0],["2026-04-07",846,73916,2,80,71,4,0,2,0],["2026-04-07",769,73850,0,80,97,4,0,0,0],["2026-04-07",1106,73844,0,80,28,4,0,0,0],["2026-04-07",1046,73748,0,80,71,4,0,0,0],["2026-04-07",640,73741,0,80,71,4,0,0,0],["2026-04-07",902,73636,0,80,71,4,0,0,0],["2026-04-07",846,73636,2,80,71,4,0,2,0],["2026-04-07",637,73472,2,80,71,4,0,2,0],["2026-04-07",846,73438,0,80,71,4,0,0,0],["2026-04-07",846,73426,0,80,71,4,0,0,0],["2026-04-07",1106,73344,0,80,28,4,0,0,0],["2026-04-07",769,73336,0,80,97,4,0,0,0],["2026-04-07",846,73336,2,80,71,4,0,2,0],["2026-04-07",640,73320,0,80,71,4,0,0,0],["2026-04-07",912,73091,0,80,71,4,0,0,0],["2026-04-07",637,72861,0,80,71,4,0,0,0],["2026-04-07",640,72848,0,80,71,4,0,0,0],["2026-04-07",640,72780,0,80,71,4,0,0,0],["2026-04-07",846,72772,0,80,71,4,0,0,0],["2026-04-07",1034,72742,1,148,228,4,0,1,0],["2026-04-07",902,72728,0,80,71,4,0,0,0],["2026-04-07",846,72688,2,80,71,4,0,2,0],["2026-04-07",637,72496,0,80,71,4,0,0,0],["2026-04-07",811,72360,1,41,258,4,0,1,0],["2026-04-07",811,72360,1,41,258,4,0,1,0],["2026-04-07",846,72340,0,80,71,4,0,0,0],["2026-04-07",912,72332,0,80,71,4,0,0,0],["2026-04-07",846,72332,0,80,71,4,0,0,0],["2026-04-07",846,72149,0,80,71,4,0,0,0],["2026-04-07",1046,72149,0,80,71,4,0,0,0],["2026-04-07",299,72120,0,80,71,4,0,0,0],["2026-04-07",2118,72000,4,4,491,4,0,3,0],["2026-04-07",637,71953,0,80,71,4,0,0,0],["2026-04-07",846,71947,0,80,71,4,0,0,0],["2026-04-07",1106,71939,0,80,28,4,0,0,0],["2026-04-07",1106,71932,0,80,28,4,0,0,0],["2026-04-07",1159,71925,0,80,71,4,0,0,0],["2026-04-07",912,71849,0,80,71,4,0,0,0],["2026-04-07",846,71804,2,80,71,4,0,2,0],["2026-04-07",912,71768,0,80,71,4,0,0,0],["2026-04-07",846,71756,0,80,71,4,0,0,0],["2026-04-07",846,71719,0,80,71,4,0,0,0],["2026-04-07",902,71638,0,80,71,4,0,0,0],["2026-04-07",846,71484,0,80,71,4,0,0,0],["2026-04-07",846,71469,2,80,71,4,0,2,0],["2026-04-07",640,71444,0,80,71,4,0,0,0],["2026-04-07",902,71444,0,80,71,4,0,0,0],["2026-04-07",846,71444,2,80,71,4,0,2,0],["2026-04-07",846,71429,2,138,80,4,0,2,0],["2026-04-07",1590,71350,2,192,392,4,0,2,0],["2026-04-07",846,71340,0,80,71,4,0,0,0],["2026-04-07",640,71318,0,80,71,4,0,0,0],["2026-04-07",637,71196,0,80,71,4,0,0,0],["2026-04-07",1106,71192,0,80,28,4,0,0,0],["2026-04-07",902,71188,0,80,71,4,0,0,0],["2026-04-07",846,71188,0,80,71,4,0,0,0],["2026-04-07",846,70976,0,80,71,4,0,0,0],["2026-04-07",1046,70896,0,80,71,4,0,0,0],["2026-04-07",1106,70896,0,80,28,4,0,0,0],["2026-04-07",640,70892,0,80,71,4,0,0,0],["2026-04-07",640,70889,0,80,71,4,0,0,0],["2026-04-07",640,70868,0,80,71,4,0,0,0],["2026-04-07",640,70818,0,80,71,4,0,0,0],["2026-04-07",846,70784,2,80,71,4,0,2,0],["2026-04-07",846,70740,0,80,71,4,0,0,0],["2026-04-07",912,70732,0,80,71,4,0,0,0],["2026-04-07",637,70644,0,80,71,4,0,0,0],["2026-04-07",640,70605,0,80,71,4,0,0,0],["2026-04-07",640,70587,0,80,71,4,0,0,0],["2026-04-07",846,70586,0,80,71,4,0,0,0],["2026-04-07",902,70508,2,80,71,4,0,2,0],["2026-04-07",902,70400,2,80,71,4,0,2,0],["2026-04-07",902,70396,2,80,71,4,0,2,0],["2026-04-07",637,70350,0,80,71,4,0,0,0],["2026-04-07",846,70068,0,80,71,4,0,0,0],["2026-04-07",846,70048,0,80,71,4,0,0,0],["2026-04-07",637,70028,0,80,71,4,0,0,0],["2026-04-07",902,69684,0,80,71,4,0,0,0],["2026-04-07",846,69643,2,138,80,4,0,2,0],["2026-04-07",640,69621,0,80,71,4,0,0,0],["2026-04-07",902,69512,0,80,71,4,0,0,0],["2026-04-07",640,69475,0,80,71,4,0,0,0],["2026-04-07",912,69456,0,80,71,4,0,0,0],["2026-04-07",299,69364,0,80,71,4,0,0,0],["2026-04-07",902,69325,0,80,71,4,0,0,0],["2026-04-07",1116,69300,4,4,19,4,0,5,0],["2026-04-07",912,69269,0,80,71,4,0,0,0],["2026-04-07",912,69200,0,80,71,4,0,0,0],["2026-04-07",902,69091,0,80,71,4,0,0,0],["2026-04-07",902,69040,0,80,71,4,0,0,0],["2026-04-07",846,68988,2,80,71,4,0,2,0],["2026-04-07",640,68968,0,80,71,4,0,0,0],["2026-04-07",637,68880,0,80,71,4,0,0,0],["2026-04-07",640,68799,0,80,71,4,0,0,0],["2026-04-07",769,68772,0,80,97,4,0,0,0],["2026-04-07",902,68772,0,80,71,4,0,0,0],["2026-04-07",846,68772,0,80,71,4,0,0,0],["2026-04-07",637,68761,0,80,71,4,0,0,0],["2026-04-07",299,68744,0,80,71,4,0,0,0],["2026-04-07",912,68688,0,80,71,4,0,0,0],["2026-04-07",902,68679,0,80,71,4,0,0,0],["2026-04-07",1106,68664,0,80,28,4,0,0,0],["2026-04-07",902,68503,0,80,71,4,0,0,0],["2026-04-07",640,68424,0,80,71,4,0,0,0],["2026-04-07",1182,68340,1,41,258,4,0,1,0],["2026-04-07",952,68124,0,11,11,4,0,0,0],["2026-04-07",637,68112,0,80,71,4,0,0,0],["2026-04-07",846,68104,2,80,71,4,0,2,0],["2026-04-07",846,68079,0,80,71,4,0,0,0],["2026-04-07",640,68053,0,80,71,4,0,0,0],["2026-04-07",640,67945,0,80,71,4,0,0,0],["2026-04-07",637,67896,0,80,71,4,0,0,0],["2026-04-07",640,67836,2,80,71,4,0,2,0],["2026-04-07",846,67836,2,80,71,4,0,2,0],["2026-04-07",846,67820,0,80,71,4,0,0,0],["2026-04-07",637,67784,0,80,71,4,0,0,0],["2026-04-07",640,67720,0,80,71,4,0,0,0],["2026-04-07",846,67664,0,80,71,4,0,0,0],["2026-04-07",846,67580,2,80,71,4,0,2,0],["2026-04-07",902,67514,0,80,71,4,0,0,0],["2026-04-07",2641,67500,1,17,330,4,0,1,0],["2026-04-07",1013,67500,3,49,302,4,0,4,0],["2026-04-07",640,67460,0,80,71,4,0,0,0],["2026-04-07",640,67416,0,80,71,4,0,0,0],["2026-04-07",640,67403,0,80,71,4,0,0,0],["2026-04-07",846,67392,0,80,71,4,0,0,0],["2026-04-07",1608,67375,2,101,28,4,0,2,0],["2026-04-07",846,67360,0,80,71,4,0,0,0],["2026-04-07",1159,67286,0,80,71,4,0,0,0],["2026-04-07",846,66932,0,80,71,4,0,0,0],["2026-04-07",637,66800,0,80,71,4,0,0,0],["2026-04-07",912,66768,0,80,71,4,0,0,0],["2026-04-07",846,66715,0,80,71,4,0,0,0],["2026-04-07",846,66576,0,80,71,4,0,0,0],["2026-04-07",1243,66556,0,27,38,4,0,0,0],["2026-04-07",1243,66556,0,27,38,4,0,0,0],["2026-04-07",846,66514,2,138,80,4,0,2,0],["2026-04-07",640,66502,0,80,71,4,0,0,0],["2026-04-07",902,66324,0,80,71,4,0,0,0],["2026-04-07",640,66176,0,80,71,4,0,0,0],["2026-04-07",640,66156,0,80,71,4,0,0,0],["2026-04-07",1106,66116,0,80,28,4,0,0,0],["2026-04-07",846,66055,0,80,71,4,0,0,0],["2026-04-07",640,66041,0,80,71,4,0,0,0],["2026-04-07",637,66008,0,80,71,4,0,0,0],["2026-04-07",921,65895,1,48,63,4,0,10,0],["2026-04-07",846,65724,0,80,71,4,0,0,0],["2026-04-07",640,65527,0,80,71,4,0,0,0],["2026-04-07",640,65500,0,80,71,4,0,0,0],["2026-04-07",902,65499,2,80,71,4,0,2,0],["2026-04-07",640,65480,0,80,71,4,0,0,0],["2026-04-07",912,65432,0,80,71,4,0,0,0],["2026-04-07",640,65364,2,80,71,4,0,2,0],["2026-04-07",912,65335,0,80,71,4,0,0,0],["2026-04-07",640,65331,0,80,71,4,0,0,0],["2026-04-07",640,65328,0,80,71,4,0,0,0],["2026-04-07",912,65328,0,80,71,4,0,0,0],["2026-04-07",846,65328,0,80,71,4,0,0,0],["2026-04-07",640,65290,0,80,71,4,0,0,0],["2026-04-07",846,65240,2,80,71,4,0,2,0],["2026-04-07",846,65199,0,80,71,4,0,0,0],["2026-04-07",846,65192,2,80,71,4,0,2,0],["2026-04-07",902,65176,0,80,71,4,0,0,0],["2026-04-07",846,65132,0,80,71,4,0,0,0],["2026-04-07",637,65108,0,80,71,4,0,0,0],["2026-04-07",846,65060,0,80,71,4,0,0,0],["2026-04-07",640,64968,0,80,71,4,0,0,0],["2026-04-07",846,64888,2,80,71,4,0,2,0],["2026-04-07",676,64812,1,25,235,4,0,1,0],["2026-04-07",846,64800,2,80,71,4,0,2,0],["2026-04-07",902,64751,0,80,71,4,0,0,0],["2026-04-07",637,64664,0,80,71,4,0,0,0],["2026-04-07",846,64656,0,80,71,4,0,0,0],["2026-04-07",902,64523,0,80,71,4,0,0,0],["2026-04-07",1106,64495,0,80,28,4,0,0,0],["2026-04-07",637,64440,0,80,71,4,0,0,0],["2026-04-07",1046,64404,2,80,71,4,0,2,0],["2026-04-07",912,64380,0,80,71,4,0,0,0],["2026-04-07",846,64208,0,80,71,4,0,0,0],["2026-04-07",846,64184,0,80,71,4,0,0,0],["2026-04-07",846,64124,0,80,71,4,0,0,0],["2026-04-07",902,64108,2,80,71,4,0,2,0],["2026-04-07",912,64108,0,80,71,4,0,0,0],["2026-04-07",1189,64051,0,10,139,4,0,0,0],["2026-04-07",846,64022,0,80,71,4,0,0,0],["2026-04-07",846,64000,2,138,80,4,0,2,0],["2026-04-07",846,64000,2,138,80,4,0,2,0],["2026-04-07",846,64000,2,138,80,4,0,2,0],["2026-04-07",846,64000,2,138,80,4,0,2,0],["2026-04-07",846,64000,2,138,80,4,0,2,0],["2026-04-07",846,64000,2,138,80,4,0,2,0],["2026-04-07",846,64000,2,138,80,4,0,2,0],["2026-04-07",846,64000,2,138,80,4,0,2,0],["2026-04-07",637,63992,0,80,71,4,0,0,0],["2026-04-07",692,63921,0,80,71,4,0,0,0],["2026-04-07",846,63920,2,80,71,4,0,2,0],["2026-04-07",1182,63886,1,41,258,4,0,1,0],["2026-04-07",902,63879,0,80,71,4,0,0,0],["2026-04-07",912,63674,0,80,71,4,0,0,0],["2026-04-07",640,63622,0,80,71,4,0,0,0],["2026-04-07",902,63596,2,80,71,4,0,2,0],["2026-04-07",846,63596,2,80,71,4,0,2,0],["2026-04-07",846,63580,2,80,71,4,0,2,0],["2026-04-07",640,63552,0,80,71,4,0,0,0],["2026-04-07",637,63516,0,80,71,4,0,0,0],["2026-04-07",912,63508,0,80,71,4,0,0,0],["2026-04-07",846,63508,0,80,71,4,0,0,0],["2026-04-07",902,63506,2,80,71,4,0,2,0],["2026-04-07",637,63451,0,80,71,4,0,0,0],["2026-04-07",846,63431,0,80,71,4,0,0,0],["2026-04-07",902,63407,0,80,71,4,0,0,0],["2026-04-07",846,63360,2,80,71,4,0,2,0],["2026-04-07",912,63340,0,80,71,4,0,0,0],["2026-04-07",902,63294,0,80,71,4,0,0,0],["2026-04-07",902,63237,0,80,71,4,0,0,0],["2026-04-07",640,63132,0,80,71,4,0,0,0],["2026-04-07",846,63092,0,80,71,4,0,0,0],["2026-04-07",637,63084,2,80,71,4,0,2,0],["2026-04-07",846,63040,0,80,71,4,0,0,0],["2026-04-07",640,63032,0,80,71,4,0,0,0],["2026-04-07",1046,63032,0,80,71,4,0,0,0],["2026-04-07",640,63022,0,80,71,4,0,0,0],["2026-04-07",846,63008,0,80,71,4,0,0,0],["2026-04-07",902,62968,0,80,71,4,0,0,0],["2026-04-07",637,62962,0,80,71,4,0,0,0],["2026-04-07",902,62942,0,80,71,4,0,0,0],["2026-04-07",846,62832,0,80,71,4,0,0,0],["2026-04-07",846,62732,0,80,71,4,0,0,0],["2026-04-07",637,62692,0,80,71,4,0,0,0],["2026-04-07",846,62628,0,80,71,4,0,0,0],["2026-04-07",846,62571,2,138,80,4,0,2,0],["2026-04-07",846,62571,2,138,80,4,0,2,0],["2026-04-07",846,62571,2,138,80,4,0,2,0],["2026-04-07",846,62571,2,138,80,4,0,2,0],["2026-04-07",846,62571,2,138,80,4,0,2,0],["2026-04-07",846,62571,2,138,80,4,0,2,0],["2026-04-07",846,62571,2,138,80,4,0,2,0],["2026-04-07",846,62571,2,138,80,4,0,2,0],["2026-04-07",846,62571,2,138,80,4,0,2,0],["2026-04-07",640,62555,0,80,71,4,0,0,0],["2026-04-07",640,62452,2,80,71,4,0,2,0],["2026-04-07",640,62452,0,80,71,4,0,0,0],["2026-04-07",846,62452,0,80,71,4,0,0,0],["2026-04-07",902,62443,2,80,71,4,0,2,0],["2026-04-07",902,62442,2,80,71,4,0,2,0],["2026-04-07",846,62432,0,80,71,4,0,0,0],["2026-04-07",912,62376,0,80,71,4,0,0,0],["2026-04-07",640,62364,0,80,71,4,0,0,0],["2026-04-07",902,62329,2,80,71,4,0,2,0],["2026-04-07",640,62304,0,80,71,4,0,0,0],["2026-04-07",846,62286,2,137,80,4,0,2,0],["2026-04-07",299,62280,0,80,71,4,0,0,0],["2026-04-07",902,62272,2,80,71,4,0,2,0],["2026-04-07",1106,62258,0,80,28,4,0,0,0],["2026-04-07",912,62247,0,80,71,4,0,0,0],["2026-04-07",846,62236,2,80,71,4,0,2,0],["2026-04-07",846,62208,0,80,71,4,0,0,0],["2026-04-07",902,62152,0,80,71,4,0,0,0],["2026-04-07",912,62143,0,80,71,4,0,0,0],["2026-04-07",637,62124,0,80,71,4,0,0,0],["2026-04-07",902,62029,0,80,71,4,0,0,0],["2026-04-07",637,62013,2,80,71,4,0,2,0],["2026-04-07",846,61948,2,80,71,4,0,2,0],["2026-04-07",846,61908,2,80,71,4,0,2,0],["2026-04-07",846,61857,2,138,80,4,0,2,0],["2026-04-07",846,61844,2,80,71,4,0,2,0],["2026-04-07",2743,61814,1,86,407,4,0,1,0],["2026-04-07",902,61802,0,80,71,4,0,0,0],["2026-04-07",846,61789,0,80,71,4,0,0,0],["2026-04-07",846,61756,0,80,71,4,0,0,0],["2026-04-07",1106,61752,0,80,28,4,0,0,0],["2026-04-07",2699,61721,1,46,558,4,0,1,0],["2026-04-07",1106,61704,0,80,28,4,0,0,0],["2026-04-07",846,61520,0,80,71,4,0,0,0],["2026-04-07",912,61480,0,80,71,4,0,0,0],["2026-04-07",846,61480,0,80,71,4,0,0,0],["2026-04-07",846,61286,2,138,80,4,0,2,0],["2026-04-07",846,61286,2,138,80,4,0,2,0],["2026-04-07",912,61252,0,80,71,4,0,0,0],["2026-04-07",846,61240,0,80,71,4,0,0,0],["2026-04-07",902,61225,2,80,71,4,0,2,0],["2026-04-07",640,61224,0,80,71,4,0,0,0],["2026-04-07",912,61152,0,80,71,4,0,0,0],["2026-04-07",846,61152,2,80,71,4,0,2,0],["2026-04-07",846,61143,2,138,80,4,0,2,0],["2026-04-07",912,61111,0,80,71,4,0,0,0],["2026-04-07",912,61060,0,80,71,4,0,0,0],["2026-04-07",846,61014,2,137,80,4,0,2,0],["2026-04-07",902,61012,0,80,71,4,0,0,0],["2026-04-07",846,60982,2,80,71,4,0,2,0],["2026-04-07",902,60868,0,80,71,4,0,0,0],["2026-04-07",640,60788,0,80,71,4,0,0,0],["2026-04-07",846,60786,2,138,80,4,0,2,0],["2026-04-07",1159,60786,0,80,71,4,0,0,0],["2026-04-07",640,60764,0,80,71,4,0,0,0],["2026-04-07",640,60764,0,80,71,4,0,0,0],["2026-04-07",902,60764,0,80,71,4,0,0,0],["2026-04-07",640,60762,0,80,71,4,0,0,0],["2026-04-07",846,60762,0,80,71,4,0,0,0],["2026-04-07",912,60760,0,80,71,4,0,0,0],["2026-04-07",846,60757,0,80,71,4,0,0,0],["2026-04-07",692,60756,0,80,71,4,0,0,0],["2026-04-07",912,60756,0,80,71,4,0,0,0],["2026-04-07",846,60722,2,80,71,4,0,2,0],["2026-04-07",1046,60719,0,80,71,4,0,0,0],["2026-04-07",846,60716,2,80,71,4,0,2,0],["2026-04-07",637,60656,0,80,71,4,0,0,0],["2026-04-07",846,60635,2,80,71,4,0,2,0],["2026-04-07",902,60624,0,80,71,4,0,0,0],["2026-04-07",640,60516,0,80,71,4,0,0,0],["2026-04-07",1189,60480,0,10,139,4,0,0,0],["2026-04-07",846,60429,2,138,293,4,0,2,0],["2026-04-07",846,60429,2,138,80,4,0,2,0],["2026-04-07",846,60429,2,138,80,4,0,2,0],["2026-04-07",846,60428,0,80,71,4,0,0,0],["2026-04-07",1046,60358,0,80,71,4,0,0,0],["2026-04-07",902,60316,0,80,71,4,0,0,0],["2026-04-07",846,60230,0,80,71,4,0,0,0],["2026-04-07",640,60188,0,80,71,4,0,0,0],["2026-04-07",846,60056,0,80,71,4,0,0,0],["2026-04-07",637,60028,0,80,71,4,0,0,0],["2026-04-07",431,60000,2,35,172,4,0,2,0],["2026-04-07",846,60000,2,137,80,4,0,2,0],["2026-04-07",1182,60000,1,41,258,4,0,1,0],["2026-04-07",846,59932,0,80,71,4,0,0,0],["2026-04-07",88,59863,2,34,48,4,0,2,0],["2026-04-07",902,59808,0,80,71,4,0,0,0],["2026-04-07",912,59808,0,80,71,4,0,0,0],["2026-04-07",846,59772,0,80,71,4,0,0,0],["2026-04-07",902,59744,0,80,71,4,0,0,0],["2026-04-07",640,59683,0,80,71,4,0,0,0],["2026-04-07",846,59677,0,80,71,4,0,0,0],["2026-04-07",8,59633,2,7,7,4,0,2,0],["2026-04-07",846,59568,2,80,71,4,0,2,0],["2026-04-07",640,59465,0,80,71,4,0,0,0],["2026-04-07",640,59452,0,80,71,4,0,0,0],["2026-04-07",1702,59426,2,7,92,4,0,2,0],["2026-04-07",902,59388,0,80,71,4,0,0,0],["2026-04-07",846,59295,0,80,71,4,0,0,0],["2026-04-07",299,59145,0,80,71,4,0,0,0],["2026-04-07",902,59132,2,80,71,4,0,2,0],["2026-04-07",846,59132,2,80,71,4,0,2,0],["2026-04-07",637,59108,0,80,71,4,0,0,0],["2026-04-07",846,59100,2,80,71,4,0,2,0],["2026-04-07",1106,59080,0,80,28,4,0,0,0],["2026-04-07",637,59076,0,80,71,4,0,0,0],["2026-04-07",640,59060,0,80,71,4,0,0,0],["2026-04-07",846,58988,2,80,71,4,0,2,0],["2026-04-07",1106,58968,0,80,28,4,0,0,0],["2026-04-07",902,58868,2,80,71,4,0,2,0],["2026-04-07",846,58800,2,80,71,4,0,2,0],["2026-04-07",1189,58800,0,10,139,4,0,0,0],["2026-04-07",912,58773,0,80,71,4,0,0,0],["2026-04-07",846,58713,0,80,71,4,0,0,0],["2026-04-07",902,58512,0,80,71,4,0,0,0],["2026-04-07",912,58473,0,80,71,4,0,0,0],["2026-04-07",640,58422,0,80,71,4,0,0,0],["2026-04-07",952,58392,0,11,11,4,0,0,0],["2026-04-07",1106,58327,0,80,28,4,0,0,0],["2026-04-07",902,58272,0,80,71,4,0,0,0],["2026-04-07",846,58252,2,80,71,4,0,2,0],["2026-04-07",640,58236,0,80,71,4,0,0,0],["2026-04-07",637,58228,0,80,71,4,0,0,0],["2026-04-07",640,58216,0,80,71,4,0,0,0],["2026-04-07",637,58156,2,80,71,4,0,2,0],["2026-04-07",640,58156,0,80,71,4,0,0,0],["2026-04-07",902,58156,2,80,71,4,0,2,0],["2026-04-07",902,58156,0,80,71,4,0,0,0],["2026-04-07",846,58156,2,80,71,4,0,2,0],["2026-04-07",846,58103,2,138,80,4,0,2,0],["2026-04-07",846,58036,2,80,71,4,0,2,0],["2026-04-07",846,58000,2,138,80,4,0,2,0],["2026-04-07",846,57960,0,80,71,4,0,0,0],["2026-04-07",640,57872,0,80,71,4,0,0,0],["2026-04-07",846,57781,0,80,71,4,0,0,0],["2026-04-07",640,57732,0,80,71,4,0,0,0],["2026-04-07",640,57560,0,80,71,4,0,0,0],["2026-04-07",637,57532,0,80,71,4,0,0,0],["2026-04-07",846,57436,0,80,71,4,0,0,0],["2026-04-07",846,57346,2,138,80,4,0,2,0],["2026-04-07",846,57340,0,80,71,4,0,0,0],["2026-04-07",902,57304,0,80,71,4,0,0,0],["2026-04-07",846,57252,0,80,71,4,0,0,0],["2026-04-07",846,57208,0,80,71,4,0,0,0],["2026-04-07",640,57196,0,80,71,4,0,0,0],["2026-04-07",912,57040,0,80,71,4,0,0,0],["2026-04-07",990,57000,2,35,172,4,0,2,0],["2026-04-07",990,57000,2,35,172,4,0,2,0],["2026-04-07",640,56958,0,80,71,4,0,0,0],["2026-04-07",902,56958,0,80,71,4,0,0,0],["2026-04-07",846,56956,0,80,71,4,0,0,0],["2026-04-07",640,56925,0,80,71,4,0,0,0],["2026-04-07",640,56868,0,80,71,4,0,0,0],["2026-04-07",505,56862,1,86,198,4,0,1,0],["2026-04-07",640,56791,0,80,71,4,0,0,0],["2026-04-07",637,56756,2,80,71,4,0,2,0],["2026-04-07",637,56756,0,80,71,4,0,0,0],["2026-04-07",846,56756,2,80,71,4,0,2,0],["2026-04-07",846,56756,0,80,71,4,0,0,0],["2026-04-07",912,56700,0,80,71,4,0,0,0],["2026-04-07",912,56623,0,80,71,4,0,0,0],["2026-04-07",637,56613,2,80,71,4,0,2,0],["2026-04-07",637,56524,0,80,71,4,0,0,0],["2026-04-07",637,56512,0,80,71,4,0,0,0],["2026-04-07",846,56512,0,80,71,4,0,0,0],["2026-04-07",2704,56400,8,4,81,4,0,1,0],["2026-04-07",902,56376,0,80,71,4,0,0,0],["2026-04-07",637,56348,0,80,71,4,0,0,0],["2026-04-07",1046,56348,0,80,71,4,0,0,0],["2026-04-07",637,56320,2,80,71,4,0,2,0],["2026-04-07",640,56320,0,80,71,4,0,0,0],["2026-04-07",902,56320,2,80,71,4,0,2,0],["2026-04-07",912,56320,2,80,71,4,0,2,0],["2026-04-07",912,56320,0,80,71,4,0,0,0],["2026-04-07",846,56320,2,80,71,4,0,2,0],["2026-04-07",1046,56320,0,80,71,4,0,0,0],["2026-04-07",902,56296,0,80,71,4,0,0,0],["2026-04-07",846,56286,2,137,80,4,0,2,0],["2026-04-07",846,56286,2,137,80,4,0,2,0],["2026-04-07",846,56286,2,137,80,4,0,2,0],["2026-04-07",640,56212,0,80,71,4,0,0,0],["2026-04-07",1243,56208,0,27,38,4,0,0,0],["2026-04-07",1243,56208,0,27,38,4,0,0,0],["2026-04-07",640,56188,0,80,71,4,0,0,0],["2026-04-07",846,56104,0,80,71,4,0,0,0],["2026-04-07",912,56064,0,80,71,4,0,0,0],["2026-04-07",640,55945,0,80,71,4,0,0,0],["2026-04-07",640,55935,0,80,71,4,0,0,0],["2026-04-07",637,55888,0,80,71,4,0,0,0],["2026-04-07",1106,55879,0,80,28,4,0,0,0],["2026-04-07",846,55840,0,80,71,4,0,0,0],["2026-04-07",846,55813,0,80,71,4,0,0,0],["2026-04-07",640,55786,0,80,71,4,0,0,0],["2026-04-07",912,55704,0,80,71,4,0,0,0],["2026-04-07",640,55640,0,80,71,4,0,0,0],["2026-04-07",902,55575,2,80,71,4,0,2,0],["2026-04-07",637,55566,0,80,71,4,0,0,0],["2026-04-07",846,55524,0,80,71,4,0,0,0],["2026-04-07",846,55500,2,138,80,4,0,2,0],["2026-04-07",846,55140,0,80,71,4,0,0,0],["2026-04-07",846,55136,0,80,71,4,0,0,0],["2026-04-07",902,55097,0,80,71,4,0,0,0],["2026-04-07",640,55061,0,80,71,4,0,0,0],["2026-04-07",846,55040,0,80,71,4,0,0,0],["2026-04-07",640,55016,0,80,71,4,0,0,0],["2026-04-07",726,54986,1,46,244,4,0,1,0],["2026-04-07",640,54957,0,80,71,4,0,0,0],["2026-04-07",902,54929,0,80,71,4,0,0,0],["2026-04-07",846,54916,2,80,71,4,0,2,0],["2026-04-07",640,54832,0,80,71,4,0,0,0],["2026-04-07",902,54819,0,80,71,4,0,0,0],["2026-04-07",846,54772,0,80,71,4,0,0,0],["2026-04-07",902,54748,0,80,71,4,0,0,0],["2026-04-07",846,54729,2,137,80,4,0,2,0],["2026-04-07",846,54729,2,137,80,4,0,2,0],["2026-04-07",846,54729,2,137,80,4,0,2,0],["2026-04-07",637,54670,2,80,71,4,0,2,0],["2026-04-07",846,54584,0,80,71,4,0,0,0],["2026-04-07",640,54583,0,80,71,4,0,0,0],["2026-04-07",640,54574,0,80,71,4,0,0,0],["2026-04-07",640,54529,0,80,71,4,0,0,0],["2026-04-07",640,54438,0,80,71,4,0,0,0],["2026-04-07",846,54434,0,80,71,4,0,0,0],["2026-04-07",1106,54254,0,80,28,4,0,0,0],["2026-04-07",846,54164,2,80,71,4,0,2,0],["2026-04-07",902,54088,0,80,71,4,0,0,0],["2026-04-07",846,54080,2,80,71,4,0,2,0],["2026-04-07",912,53806,0,80,71,4,0,0,0],["2026-04-07",640,53795,0,80,71,4,0,0,0],["2026-04-07",640,53752,0,80,71,4,0,0,0],["2026-04-07",811,53650,1,41,258,4,0,1,0],["2026-04-07",811,53650,1,41,258,4,0,1,0],["2026-04-07",902,53582,2,80,71,4,0,2,0],["2026-04-07",1106,53544,0,80,28,4,0,0,0],["2026-04-07",912,53392,0,80,71,4,0,0,0],["2026-04-07",902,53384,0,80,71,4,0,0,0],["2026-04-07",846,53332,0,80,71,4,0,0,0],["2026-04-07",902,53306,0,80,71,4,0,0,0],["2026-04-07",637,53233,0,80,71,4,0,0,0],["2026-04-07",912,53232,0,80,71,4,0,0,0],["2026-04-07",640,53172,0,80,71,4,0,0,0],["2026-04-07",640,53162,0,80,71,4,0,0,0],["2026-04-07",902,53162,0,80,71,4,0,0,0],["2026-04-07",846,53044,0,80,71,4,0,0,0],["2026-04-07",912,53014,0,80,71,4,0,0,0],["2026-04-07",912,52952,0,80,71,4,0,0,0],["2026-04-07",640,52928,0,80,71,4,0,0,0],["2026-04-07",912,52912,0,80,71,4,0,0,0],["2026-04-07",846,52884,0,80,71,4,0,0,0],["2026-04-07",640,52880,0,80,71,4,0,0,0],["2026-04-07",846,52880,0,80,71,4,0,0,0],["2026-04-07",640,52865,0,80,71,4,0,0,0],["2026-04-07",846,52818,2,80,71,4,0,2,0],["2026-04-07",637,52800,0,80,71,4,0,0,0],["2026-04-07",912,52760,0,80,71,4,0,0,0],["2026-04-07",640,52751,0,80,71,4,0,0,0],["2026-04-07",846,52713,0,80,71,4,0,0,0],["2026-04-07",846,52586,2,137,80,4,0,2,0],["2026-04-07",846,52586,2,137,80,4,0,2,0],["2026-04-07",846,52586,2,137,80,4,0,2,0],["2026-04-07",902,52498,0,80,71,4,0,0,0],["2026-04-07",846,52471,2,137,80,4,0,2,0],["2026-04-07",846,52466,2,80,71,4,0,2,0],["2026-04-07",846,52443,2,137,80,4,0,2,0],["2026-04-07",640,52392,0,80,71,4,0,0,0],["2026-04-07",1106,52392,0,80,28,4,0,0,0],["2026-04-07",912,52333,0,80,71,4,0,0,0],["2026-04-07",912,52290,0,80,71,4,0,0,0],["2026-04-07",846,52286,2,138,80,4,0,2,0],["2026-04-07",1357,52241,1,89,237,4,0,1,0],["2026-04-07",1046,52107,0,80,71,4,0,0,0],["2026-04-07",640,52072,0,80,71,4,0,0,0],["2026-04-07",676,52070,1,25,235,4,0,1,0],["2026-04-07",1159,52034,0,80,71,4,0,0,0],["2026-04-07",640,52025,0,80,71,4,0,0,0],["2026-04-07",640,52024,0,80,71,4,0,0,0],["2026-04-07",431,52000,2,35,172,4,0,2,0],["2026-04-07",431,52000,2,35,172,4,0,2,0],["2026-04-07",1099,52000,0,6,320,4,0,0,0],["2026-04-07",912,51975,0,80,71,4,0,0,0],["2026-04-07",640,51902,0,80,71,4,0,0,0],["2026-04-07",902,51888,0,80,71,4,0,0,0],["2026-04-07",846,51828,2,80,71,4,0,2,0],["2026-04-07",912,51824,0,80,71,4,0,0,0],["2026-04-07",637,51819,0,80,71,4,0,0,0],["2026-04-07",1240,51810,1,29,348,4,0,1,0],["2026-04-07",846,51609,0,80,71,4,0,0,0],["2026-04-07",846,51600,0,80,71,4,0,0,0],["2026-04-07",640,51580,0,80,71,4,0,0,0],["2026-04-07",640,51576,0,80,71,4,0,0,0],["2026-04-07",902,51576,0,80,71,4,0,0,0],["2026-04-07",912,51576,0,80,71,4,0,0,0],["2026-04-07",846,51576,2,80,71,4,0,2,0],["2026-04-07",846,51576,0,80,71,4,0,0,0],["2026-04-07",846,51501,0,80,71,4,0,0,0],["2026-04-07",846,51429,2,137,80,4,0,2,0],["2026-04-07",846,51429,2,137,80,4,0,2,0],["2026-04-07",846,51429,2,137,80,4,0,2,0],["2026-04-07",846,51429,2,137,80,4,0,2,0],["2026-04-07",640,51409,0,80,71,4,0,0,0],["2026-04-07",846,51388,2,80,71,4,0,2,0],["2026-04-07",640,51202,0,80,71,4,0,0,0],["2026-04-07",912,51200,0,80,71,4,0,0,0],["2026-04-07",846,51138,0,80,71,4,0,0,0],["2026-04-07",990,51100,2,35,172,4,0,2,0],["2026-04-07",990,51100,2,35,172,4,0,2,0],["2026-04-07",912,51076,0,80,71,4,0,0,0],["2026-04-07",846,51076,0,80,71,4,0,0,0],["2026-04-07",640,51073,0,80,71,4,0,0,0],["2026-04-07",902,51064,2,80,71,4,0,2,0],["2026-04-07",640,51020,0,80,71,4,0,0,0],["2026-04-07",846,51001,0,80,71,4,0,0,0],["2026-04-07",637,50984,0,80,71,4,0,0,0],["2026-04-07",846,50946,0,80,71,4,0,0,0],["2026-04-07",846,50941,0,80,71,4,0,0,0],["2026-04-07",846,50935,0,80,71,4,0,0,0],["2026-04-07",912,50887,0,80,71,4,0,0,0],["2026-04-07",640,50862,0,80,71,4,0,0,0],["2026-04-07",640,50844,0,80,71,4,0,0,0],["2026-04-07",846,50844,0,80,71,4,0,0,0],["2026-04-07",912,50840,0,80,71,4,0,0,0],["2026-04-07",640,50826,0,80,71,4,0,0,0],["2026-04-07",846,50776,2,80,71,4,0,2,0],["2026-04-07",902,50688,2,80,71,4,0,2,0],["2026-04-07",846,50688,0,80,71,4,0,0,0],["2026-04-07",846,50688,2,80,71,4,0,2,0],["2026-04-07",846,50657,0,80,71,4,0,0,0],["2026-04-07",846,50637,2,80,71,4,0,2,0],["2026-04-07",1106,50632,0,80,28,4,0,0,0],["2026-04-07",640,50631,0,80,71,4,0,0,0],["2026-04-07",692,50631,0,80,71,4,0,0,0],["2026-04-07",637,50620,0,80,71,4,0,0,0],["2026-04-07",902,50607,0,80,71,4,0,0,0],["2026-04-07",1159,50596,0,80,71,4,0,0,0],["2026-04-07",846,50528,0,80,71,4,0,0,0],["2026-04-07",637,50506,0,80,71,4,0,0,0],["2026-04-07",912,50468,0,80,71,4,0,0,0],["2026-04-07",692,50431,0,80,71,4,0,0,0],["2026-04-07",846,50411,0,80,71,4,0,0,0],["2026-04-07",846,50374,0,80,71,4,0,0,0],["2026-04-07",912,50339,0,80,71,4,0,0,0],["2026-04-07",1118,50333,1,25,322,4,0,1,0],["2026-04-07",846,50143,2,137,80,4,0,2,0],["2026-04-07",640,-50000,0,80,71,4,0,0,0],["2026-04-07",640,-50045,0,80,71,4,0,0,0],["2026-04-07",1046,-50079,0,80,71,4,0,0,0],["2026-04-07",912,-50253,0,80,71,4,0,0,0],["2026-04-07",912,-50296,0,80,71,4,0,0,0],["2026-04-07",846,-50400,2,80,71,4,0,2,0],["2026-04-07",902,-50430,0,80,71,4,0,0,0],["2026-04-07",846,-50661,0,80,71,4,0,0,0],["2026-04-07",640,-50673,0,80,71,4,0,0,0],["2026-04-07",637,-50720,0,80,71,4,0,0,0],["2026-04-07",846,-50738,2,80,71,4,0,2,0],["2026-04-07",846,-50800,0,80,71,4,0,0,0],["2026-04-07",640,-50807,0,80,71,4,0,0,0],["2026-04-07",912,-50840,0,79,71,4,0,0,0],["2026-04-07",912,-50866,0,80,71,4,0,0,0],["2026-04-07",640,-51093,0,80,71,4,0,0,0],["2026-04-07",902,-51093,0,80,71,4,0,0,0],["2026-04-07",637,-51136,0,80,71,4,0,0,0],["2026-04-07",640,-51188,0,79,71,4,0,0,0],["2026-04-07",902,-51207,0,80,71,4,0,0,0],["2026-04-07",640,-51340,0,79,71,4,0,0,0],["2026-04-07",902,-51472,2,80,71,4,0,2,0],["2026-04-07",640,-51544,0,79,71,4,0,0,0],["2026-04-07",640,-51635,0,80,71,4,0,0,0],["2026-04-07",912,-51687,0,80,71,4,0,0,0],["2026-04-07",640,-51701,0,80,71,4,0,0,0],["2026-04-07",637,-51884,0,79,71,4,0,0,0],["2026-04-07",846,-51950,2,80,71,4,0,2,0],["2026-04-07",640,-52052,0,79,71,4,0,0,0],["2026-04-07",640,-52136,0,79,71,4,0,0,0],["2026-04-07",1106,-52142,0,80,28,4,0,0,0],["2026-04-07",640,-52310,0,80,71,4,0,0,0],["2026-04-07",846,-52315,0,80,71,4,0,0,0],["2026-04-07",640,-52381,0,80,71,4,0,0,0],["2026-04-07",640,-52425,0,80,71,4,0,0,0],["2026-04-07",640,-52458,0,80,71,4,0,0,0],["2026-04-07",637,-52517,2,80,71,4,0,2,0],["2026-04-07",902,-52617,0,80,71,4,0,0,0],["2026-04-07",902,-52668,0,79,71,4,0,0,0],["2026-04-07",902,-52685,0,80,71,4,0,0,0],["2026-04-07",902,-52766,0,80,71,4,0,0,0],["2026-04-07",640,-52818,0,80,71,4,0,0,0],["2026-04-07",640,-52918,0,80,71,4,0,0,0],["2026-04-07",902,-52952,0,80,71,4,0,0,0],["2026-04-07",846,-52990,0,80,71,4,0,0,0],["2026-04-07",846,-53168,0,79,71,4,0,0,0],["2026-04-07",846,-53337,0,80,71,4,0,0,0],["2026-04-07",902,-53364,0,79,71,4,0,0,0],["2026-04-07",902,-53386,2,80,71,4,0,2,0],["2026-04-07",637,-53403,0,80,71,4,0,0,0],["2026-04-07",912,-53416,0,79,71,4,0,0,0],["2026-04-07",640,-53496,0,79,71,4,0,0,0],["2026-04-07",912,-53526,0,80,71,4,0,0,0],["2026-04-07",640,-53589,0,80,71,4,0,0,0],["2026-04-07",1243,-53600,0,27,38,4,0,0,0],["2026-04-07",1243,-53600,0,27,38,4,0,0,0],["2026-04-07",846,-53615,0,80,71,4,0,0,0],["2026-04-07",912,-53680,0,79,71,4,0,0,0],["2026-04-07",1106,-53704,0,80,28,4,0,0,0],["2026-04-07",640,-53758,0,80,71,4,0,0,0],["2026-04-07",912,-53984,0,79,71,4,0,0,0],["2026-04-07",1243,-54300,0,27,38,4,0,0,0],["2026-04-07",637,-54383,2,80,71,4,0,2,0],["2026-04-07",912,-54419,0,80,71,4,0,0,0],["2026-04-07",846,-54472,0,79,71,4,0,0,0],["2026-04-07",640,-54536,0,79,71,4,0,0,0],["2026-04-07",640,-54554,0,80,71,4,0,0,0],["2026-04-07",640,-54628,0,80,71,4,0,0,0],["2026-04-07",640,-54632,0,79,71,4,0,0,0],["2026-04-07",640,-54683,0,80,71,4,0,0,0],["2026-04-07",640,-54715,0,80,71,4,0,0,0],["2026-04-07",902,-54715,0,80,71,4,0,0,0],["2026-04-07",846,-54733,0,80,71,4,0,0,0],["2026-04-07",912,-54820,0,80,71,4,0,0,0],["2026-04-07",640,-54904,0,79,71,4,0,0,0],["2026-04-07",846,-55200,0,80,71,4,0,0,0],["2026-04-07",912,-55216,0,79,71,4,0,0,0],["2026-04-07",1046,-55468,0,79,71,4,0,0,0],["2026-04-07",846,-55505,0,80,71,4,0,0,0],["2026-04-07",640,-55644,0,79,71,4,0,0,0],["2026-04-07",846,-55704,0,80,71,4,0,0,0],["2026-04-07",912,-55764,0,79,71,4,0,0,0],["2026-04-07",637,-56008,0,79,71,4,0,0,0],["2026-04-07",640,-56028,0,79,71,4,0,0,0],["2026-04-07",1106,-56048,0,80,28,4,0,0,0],["2026-04-07",912,-56170,0,80,71,4,0,0,0],["2026-04-07",846,-56344,0,79,71,4,0,0,0],["2026-04-07",640,-56368,0,79,71,4,0,0,0],["2026-04-07",846,-56428,0,80,71,4,0,0,0],["2026-04-07",912,-56485,0,80,71,4,0,0,0],["2026-04-07",902,-56549,2,80,71,4,0,2,0],["2026-04-07",640,-56761,0,80,71,4,0,0,0],["2026-04-07",1106,-56780,0,80,28,4,0,0,0],["2026-04-07",846,-56800,2,80,71,4,0,2,0],["2026-04-07",299,-56850,0,80,71,4,0,0,0],["2026-04-07",846,-56960,0,80,71,4,0,0,0],["2026-04-07",902,-57049,0,80,71,4,0,0,0],["2026-04-07",640,-57123,0,80,71,4,0,0,0],["2026-04-07",640,-57272,0,79,71,4,0,0,0],["2026-04-07",640,-57332,0,80,71,4,0,0,0],["2026-04-07",846,-57354,0,80,71,4,0,0,0],["2026-04-07",912,-57452,0,80,71,4,0,0,0],["2026-04-07",912,-57808,0,79,71,4,0,0,0],["2026-04-07",846,-57886,0,80,71,4,0,0,0],["2026-04-07",1046,-57981,0,80,71,4,0,0,0],["2026-04-07",846,-58247,2,80,71,4,0,2,0],["2026-04-07",640,-58316,0,79,71,4,0,0,0],["2026-04-07",1046,-58328,0,80,71,4,0,0,0],["2026-04-07",846,-58358,2,80,71,4,0,2,0],["2026-04-07",846,-58392,0,80,71,4,0,0,0],["2026-04-07",1159,-58392,0,80,71,4,0,0,0],["2026-04-07",640,-58397,0,80,71,4,0,0,0],["2026-04-07",846,-58397,0,80,71,4,0,0,0],["2026-04-07",902,-58399,0,80,71,4,0,0,0],["2026-04-07",846,-58444,0,79,71,4,0,0,0],["2026-04-07",902,-58814,2,80,71,4,0,2,0],["2026-04-07",912,-58840,0,80,71,4,0,0,0],["2026-04-07",846,-59152,0,79,71,4,0,0,0],["2026-04-07",902,-59368,0,80,71,4,0,0,0],["2026-04-07",846,-59384,0,80,71,4,0,0,0],["2026-04-07",846,-59524,0,79,71,4,0,0,0],["2026-04-07",637,-59571,2,80,71,4,0,2,0],["2026-04-07",902,-59586,0,80,71,4,0,0,0],["2026-04-07",637,-59677,0,80,71,4,0,0,0],["2026-04-07",912,-59695,0,80,71,4,0,0,0],["2026-04-07",912,-59795,0,80,71,4,0,0,0],["2026-04-07",1106,-59835,0,80,28,4,0,0,0],["2026-04-07",640,-59850,0,80,71,4,0,0,0],["2026-04-07",902,-59874,2,80,71,4,0,2,0],["2026-04-07",640,-59908,0,80,71,4,0,0,0],["2026-04-07",912,-59919,0,80,71,4,0,0,0],["2026-04-07",902,-59983,2,80,71,4,0,2,0],["2026-04-07",902,-59984,2,80,71,4,0,2,0],["2026-04-07",1106,-60060,0,79,28,4,0,0,0],["2026-04-07",640,-60120,0,80,71,4,0,0,0],["2026-04-07",846,-60161,0,80,71,4,0,0,0],["2026-04-07",637,-60223,0,80,71,4,0,0,0],["2026-04-07",846,-60261,0,80,71,4,0,0,0],["2026-04-07",637,-60482,0,80,71,4,0,0,0],["2026-04-07",902,-60488,0,80,71,4,0,0,0],["2026-04-07",902,-60500,0,80,71,4,0,0,0],["2026-04-07",640,-60569,0,80,71,4,0,0,0],["2026-04-07",637,-60599,2,80,71,4,0,2,0],["2026-04-07",902,-60746,0,80,71,4,0,0,0],["2026-04-07",912,-60756,0,79,71,4,0,0,0],["2026-04-07",640,-60811,0,80,71,4,0,0,0],["2026-04-07",902,-60830,0,80,71,4,0,0,0],["2026-04-07",912,-60875,0,80,71,4,0,0,0],["2026-04-07",846,-60933,0,80,71,4,0,0,0],["2026-04-07",902,-60939,0,80,71,4,0,0,0],["2026-04-07",637,-60981,0,80,71,4,0,0,0],["2026-04-07",902,-61034,2,80,71,4,0,2,0],["2026-04-07",640,-61146,0,80,71,4,0,0,0],["2026-04-07",912,-61166,0,80,71,4,0,0,0],["2026-04-07",902,-61363,0,80,71,4,0,0,0],["2026-04-07",692,-61433,0,80,71,4,0,0,0],["2026-04-07",846,-61500,0,80,71,4,0,0,0],["2026-04-07",640,-61700,0,79,71,4,0,0,0],["2026-04-07",912,-61844,0,80,71,4,0,0,0],["2026-04-07",640,-61896,0,79,71,4,0,0,0],["2026-04-07",637,-61932,0,80,71,4,0,0,0],["2026-04-07",1106,-61985,0,80,28,4,0,0,0],["2026-04-07",902,-62012,0,80,71,4,0,0,0],["2026-04-07",637,-62117,0,80,71,4,0,0,0],["2026-04-07",902,-62201,0,80,71,4,0,0,0],["2026-04-07",299,-62476,0,79,71,4,0,0,0],["2026-04-07",846,-62650,0,80,71,4,0,0,0],["2026-04-07",640,-62749,0,80,71,4,0,0,0],["2026-04-07",640,-62758,0,80,71,4,0,0,0],["2026-04-07",912,-62792,0,80,71,4,0,0,0],["2026-04-07",640,-62824,0,79,71,4,0,0,0],["2026-04-07",640,-62946,0,80,71,4,0,0,0],["2026-04-07",640,-63104,0,79,71,4,0,0,0],["2026-04-07",637,-63408,0,80,71,4,0,0,0],["2026-04-07",640,-63440,0,80,71,4,0,0,0],["2026-04-07",846,-63453,0,80,71,4,0,0,0],["2026-04-07",640,-63576,0,79,71,4,0,0,0],["2026-04-07",1159,-63744,0,79,71,4,0,0,0],["2026-04-07",640,-63824,0,79,71,4,0,0,0],["2026-04-07",640,-63883,0,80,71,4,0,0,0],["2026-04-07",846,-64118,0,80,71,4,0,0,0],["2026-04-07",637,-64200,0,80,71,4,0,0,0],["2026-04-07",846,-64296,0,80,71,4,0,0,0],["2026-04-07",846,-64572,0,79,71,4,0,0,0],["2026-04-07",1159,-64636,0,80,71,4,0,0,0],["2026-04-07",640,-64779,0,80,71,4,0,0,0],["2026-04-07",640,-64860,0,79,71,4,0,0,0],["2026-04-07",902,-64886,0,80,71,4,0,0,0],["2026-04-07",637,-65114,0,80,71,4,0,0,0],["2026-04-07",640,-65156,0,79,71,4,0,0,0],["2026-04-07",846,-65264,0,79,71,4,0,0,0],["2026-04-07",640,-65300,0,80,71,4,0,0,0],["2026-04-07",912,-65376,0,79,71,4,0,0,0],["2026-04-07",846,-65398,0,80,71,4,0,0,0],["2026-04-07",640,-65404,0,80,71,4,0,0,0],["2026-04-07",912,-65736,0,79,71,4,0,0,0],["2026-04-07",902,-65805,0,80,71,4,0,0,0],["2026-04-07",902,-65974,0,80,71,4,0,0,0],["2026-04-07",637,-66053,0,80,71,4,0,0,0],["2026-04-07",640,-66089,0,80,71,4,0,0,0],["2026-04-07",640,-66252,0,80,71,4,0,0,0],["2026-04-07",902,-66370,0,80,71,4,0,0,0],["2026-04-07",912,-66494,0,80,71,4,0,0,0],["2026-04-07",912,-66541,0,80,71,4,0,0,0],["2026-04-07",902,-66627,0,80,71,4,0,0,0],["2026-04-07",299,-66720,0,79,71,4,0,0,0],["2026-04-07",640,-66775,0,80,71,4,0,0,0],["2026-04-07",640,-66879,0,80,71,4,0,0,0],["2026-04-07",1106,-66992,0,79,28,4,0,0,0],["2026-04-07",846,-67289,0,80,71,4,0,0,0],["2026-04-07",912,-67360,0,79,71,4,0,0,0],["2026-04-07",637,-67620,0,80,71,4,0,0,0],["2026-04-07",846,-67708,0,79,71,4,0,0,0],["2026-04-07",846,-67806,0,80,71,4,0,0,0],["2026-04-07",640,-67807,0,80,71,4,0,0,0],["2026-04-07",640,-67815,0,80,71,4,0,0,0],["2026-04-07",640,-68029,0,80,71,4,0,0,0],["2026-04-07",640,-68110,0,80,71,4,0,0,0],["2026-04-07",1046,-68124,0,80,71,4,0,0,0],["2026-04-07",640,-68130,0,80,71,4,0,0,0],["2026-04-07",640,-68529,0,80,71,4,0,0,0],["2026-04-07",902,-68850,0,80,71,4,0,0,0],["2026-04-07",912,-68856,0,79,71,4,0,0,0],["2026-04-07",846,-68894,0,80,71,4,0,0,0],["2026-04-07",912,-69019,0,80,71,4,0,0,0],["2026-04-07",1159,-69092,0,80,71,4,0,0,0],["2026-04-07",846,-69113,0,80,71,4,0,0,0],["2026-04-07",1106,-69139,0,80,28,4,0,0,0],["2026-04-07",637,-69152,0,80,71,4,0,0,0],["2026-04-07",846,-69341,0,80,71,4,0,0,0],["2026-04-07",1046,-69341,0,80,71,4,0,0,0],["2026-04-07",912,-69404,0,79,71,4,0,0,0],["2026-04-07",637,-69674,0,80,71,4,0,0,0],["2026-04-07",640,-69947,0,80,71,4,0,0,0],["2026-04-07",637,-69991,0,80,71,4,0,0,0],["2026-04-07",902,-70104,0,79,71,4,0,0,0],["2026-04-07",912,-70212,0,80,71,4,0,0,0],["2026-04-07",846,-70534,0,80,71,4,0,0,0],["2026-04-07",846,-70580,0,80,71,4,0,0,0],["2026-04-07",640,-70871,0,80,71,4,0,0,0],["2026-04-07",1106,-70970,0,80,28,4,0,0,0],["2026-04-07",769,-70975,0,80,97,4,0,0,0],["2026-04-07",846,-71060,0,80,71,4,0,0,0],["2026-04-07",902,-71137,0,80,71,4,0,0,0],["2026-04-07",1046,-71203,0,80,71,4,0,0,0],["2026-04-07",640,-71255,0,80,71,4,0,0,0],["2026-04-07",637,-71320,0,80,71,4,0,0,0],["2026-04-07",846,-71597,2,80,71,4,0,2,0],["2026-04-07",299,-71682,0,80,71,4,0,0,0],["2026-04-07",640,-71720,0,80,71,4,0,0,0],["2026-04-07",902,-71791,0,80,71,4,0,0,0],["2026-04-07",846,-72101,2,80,71,4,0,2,0],["2026-04-07",846,-72118,2,80,71,4,0,2,0],["2026-04-07",846,-72274,0,80,71,4,0,0,0],["2026-04-07",1106,-72324,0,80,28,4,0,0,0],["2026-04-07",846,-72338,0,80,71,4,0,0,0],["2026-04-07",912,-72538,0,80,71,4,0,0,0],["2026-04-07",769,-72990,0,80,97,4,0,0,0],["2026-04-07",912,-72990,0,80,71,4,0,0,0],["2026-04-07",846,-72990,0,80,71,4,0,0,0],["2026-04-07",846,-74288,0,80,71,4,0,0,0],["2026-04-07",912,-74358,0,80,71,4,0,0,0],["2026-04-07",640,-74580,0,79,71,4,0,0,0],["2026-04-07",640,-74918,0,80,71,4,0,0,0],["2026-04-07",902,-74928,0,80,71,4,0,0,0],["2026-04-07",640,-75156,0,79,71,4,0,0,0],["2026-04-07",769,-75241,0,80,97,4,0,0,0],["2026-04-07",912,-75353,0,80,71,4,0,0,0],["2026-04-07",912,-75488,0,80,71,4,0,0,0],["2026-04-07",640,-75728,0,79,71,4,0,0,0],["2026-04-07",912,-75730,0,80,71,4,0,0,0],["2026-04-07",902,-75735,0,80,71,4,0,0,0],["2026-04-07",640,-75992,0,80,71,4,0,0,0],["2026-04-07",637,-76242,0,80,71,4,0,0,0],["2026-04-07",637,-76797,0,80,71,4,0,0,0],["2026-04-07",902,-76800,2,80,71,4,0,2,0],["2026-04-07",846,-77203,0,80,71,4,0,0,0],["2026-04-07",846,-78257,0,80,71,4,0,0,0],["2026-04-07",640,-78417,0,80,71,4,0,0,0],["2026-04-07",233,-78432,5,59,109,4,0,4,0],["2026-04-07",846,-78444,0,80,71,4,0,0,0],["2026-04-07",902,-78544,0,80,71,4,0,0,0],["2026-04-07",1106,-78579,0,80,28,4,0,0,0],["2026-04-07",912,-78860,0,79,71,4,0,0,0],["2026-04-07",912,-78864,0,80,71,4,0,0,0],["2026-04-07",637,-79002,2,80,71,4,0,2,0],["2026-04-07",902,-79657,0,80,71,4,0,0,0],["2026-04-07",846,-79659,0,80,71,4,0,0,0],["2026-04-07",902,-79949,0,80,71,4,0,0,0],["2026-04-07",846,-80121,0,80,71,4,0,0,0],["2026-04-07",637,-80282,0,80,71,4,0,0,0],["2026-04-07",912,-80797,0,80,71,4,0,0,0],["2026-04-07",846,-80969,0,80,71,4,0,0,0],["2026-04-07",902,-81008,0,79,71,4,0,0,0],["2026-04-07",640,-81304,0,80,71,4,0,0,0],["2026-04-07",640,-81905,0,80,71,4,0,0,0],["2026-04-07",846,-82169,0,80,71,4,0,0,0],["2026-04-07",902,-82312,0,80,71,4,0,0,0],["2026-04-07",912,-82792,0,79,71,4,0,0,0],["2026-04-07",769,-83009,0,80,97,4,0,0,0],["2026-04-07",1159,-83112,0,80,71,4,0,0,0],["2026-04-07",846,-83201,2,80,71,4,0,2,0],["2026-04-07",912,-84080,0,79,71,4,0,0,0],["2026-04-07",299,-84362,0,80,71,4,0,0,0],["2026-04-07",640,-84741,0,80,71,4,0,0,0],["2026-04-07",637,-84888,2,80,71,4,0,2,0],["2026-04-07",640,-85000,0,80,71,4,0,0,0],["2026-04-07",640,-85155,0,80,71,4,0,0,0],["2026-04-07",912,-85166,0,80,71,4,0,0,0],["2026-04-07",912,-85183,0,80,71,4,0,0,0],["2026-04-07",637,-85212,0,80,71,4,0,0,0],["2026-04-07",912,-85245,0,80,71,4,0,0,0],["2026-04-07",846,-85517,0,80,71,4,0,0,0],["2026-04-07",902,-85664,0,79,71,4,0,0,0],["2026-04-07",637,-85748,0,80,71,4,0,0,0],["2026-04-07",902,-85752,0,79,71,4,0,0,0],["2026-04-07",640,-86275,0,80,71,4,0,0,0],["2026-04-07",902,-86694,0,80,71,4,0,0,0],["2026-04-07",769,-87068,0,80,97,4,0,0,0],["2026-04-07",1106,-88130,0,80,28,4,0,0,0],["2026-04-07",902,-88223,0,80,71,4,0,0,0],["2026-04-07",640,-88368,0,79,71,4,0,0,0],["2026-04-07",846,-88601,0,80,71,4,0,0,0],["2026-04-07",846,-88653,0,80,71,4,0,0,0],["2026-04-07",902,-88998,0,80,71,4,0,0,0],["2026-04-07",902,-89007,0,80,71,4,0,0,0],["2026-04-07",846,-89007,0,80,71,4,0,0,0],["2026-04-07",846,-89469,0,80,71,4,0,0,0],["2026-04-07",1046,-90021,0,80,71,4,0,0,0],["2026-04-07",640,-90083,0,80,71,4,0,0,0],["2026-04-07",846,-90724,0,80,71,4,0,0,0],["2026-04-07",640,-91105,0,80,71,4,0,0,0],["2026-04-07",846,-91143,0,80,71,4,0,0,0],["2026-04-07",912,-91502,0,80,71,4,0,0,0],["2026-04-07",846,-91676,0,80,71,4,0,0,0],["2026-04-07",846,-91724,2,80,71,4,0,2,0],["2026-04-07",640,-91803,0,80,71,4,0,0,0],["2026-04-07",912,-92419,0,80,71,4,0,0,0],["2026-04-07",846,-92578,0,80,71,4,0,0,0],["2026-04-07",640,-93134,0,80,71,4,0,0,0],["2026-04-07",846,-93159,0,80,71,4,0,0,0],["2026-04-07",640,-93305,0,80,71,4,0,0,0],["2026-04-07",846,-93551,0,80,71,4,0,0,0],["2026-04-07",912,-93660,0,79,71,4,0,0,0],["2026-04-07",1106,-93687,0,80,28,4,0,0,0],["2026-04-07",846,-93818,0,80,71,4,0,0,0],["2026-04-07",902,-94894,0,80,71,4,0,0,0],["2026-04-07",1046,-95309,0,80,71,4,0,0,0],["2026-04-07",902,-95313,0,80,71,4,0,0,0],["2026-04-07",846,-95413,0,80,71,4,0,0,0],["2026-04-07",640,-95819,0,80,71,4,0,0,0],["2026-04-07",902,-95864,0,79,71,4,0,0,0],["2026-04-07",1106,-96943,0,80,28,4,0,0,0],["2026-04-07",640,-97355,0,80,71,4,0,0,0],["2026-04-07",846,-97495,0,80,71,4,0,0,0],["2026-04-07",846,-97596,0,80,71,4,0,0,0],["2026-04-07",846,-97627,0,80,71,4,0,0,0],["2026-04-07",912,-98028,0,80,71,4,0,0,0],["2026-04-07",846,-98534,2,80,71,4,0,2,0],["2026-04-07",637,-98841,0,80,71,4,0,0,0],["2026-04-07",640,-99306,0,80,71,4,0,0,0],["2026-04-07",1046,-99762,0,80,71,4,0,0,0],["2026-04-07",1046,-100080,0,80,71,4,0,0,0],["2026-04-07",1106,-100798,0,80,28,4,0,0,0],["2026-04-07",640,-100980,0,80,71,4,0,0,0],["2026-04-07",902,-101827,0,80,71,4,0,0,0],["2026-04-07",637,-102186,0,80,71,4,0,0,0],["2026-04-07",902,-102195,0,80,71,4,0,0,0],["2026-04-07",902,-102553,2,80,71,4,0,2,0],["2026-04-07",902,-103048,0,80,71,4,0,0,0],["2026-04-07",902,-103206,0,80,71,4,0,0,0],["2026-04-07",846,-103570,0,80,71,4,0,0,0],["2026-04-07",1106,-103757,0,80,28,4,0,0,0],["2026-04-07",640,-104482,0,80,71,4,0,0,0],["2026-04-07",637,-105363,0,80,71,4,0,0,0],["2026-04-07",846,-105768,0,80,71,4,0,0,0],["2026-04-07",637,-106367,0,80,71,4,0,0,0],["2026-04-07",912,-107051,0,80,71,4,0,0,0],["2026-04-07",846,-107108,0,80,71,4,0,0,0],["2026-04-07",912,-108402,0,80,71,4,0,0,0],["2026-04-07",902,-109122,0,80,71,4,0,0,0],["2026-04-07",620,-109380,0,80,71,4,0,0,0],["2026-04-07",640,-109485,0,80,71,4,0,0,0],["2026-04-07",640,-109795,0,80,71,4,0,0,0],["2026-04-07",902,-111093,0,80,71,4,0,0,0],["2026-04-07",846,-111102,0,80,71,4,0,0,0],["2026-04-07",846,-111300,0,80,71,4,0,0,0],["2026-04-07",902,-111744,0,80,71,4,0,0,0],["2026-04-07",846,-112340,2,80,71,4,0,2,0],["2026-04-07",637,-112664,0,80,71,4,0,0,0],["2026-04-07",912,-113073,0,80,71,4,0,0,0],["2026-04-07",1106,-113560,0,80,28,4,0,0,0],["2026-04-07",640,-114748,0,79,71,4,0,0,0],["2026-04-07",902,-114859,0,80,71,4,0,0,0],["2026-04-07",846,-116798,0,80,71,4,0,0,0],["2026-04-07",846,-116943,0,80,71,4,0,0,0],["2026-04-07",902,-117997,0,80,71,4,0,0,0],["2026-04-07",1243,-118286,0,27,38,4,0,0,0],["2026-04-07",640,-118333,0,80,71,4,0,0,0],["2026-04-07",637,-118455,0,80,71,4,0,0,0],["2026-04-07",640,-119190,0,80,71,4,0,0,0],["2026-04-07",846,-119217,0,80,71,4,0,0,0],["2026-04-07",1046,-120002,2,80,71,4,0,2,0],["2026-04-07",640,-120057,0,80,71,4,0,0,0],["2026-04-07",846,-120243,0,80,71,4,0,0,0],["2026-04-07",902,-122696,0,80,71,4,0,0,0],["2026-04-07",846,-122733,0,80,71,4,0,0,0],["2026-04-07",902,-123340,0,79,71,4,0,0,0],["2026-04-07",846,-125137,0,80,71,4,0,0,0],["2026-04-07",640,-125278,0,80,71,4,0,0,0],["2026-04-07",846,-127136,0,80,71,4,0,0,0],["2026-04-07",912,-127234,0,80,71,4,0,0,0],["2026-04-07",401,-128706,0,80,56,4,0,0,0],["2026-04-07",640,-128794,0,80,71,4,0,0,0],["2026-04-07",640,-129173,0,80,71,4,0,0,0],["2026-04-07",637,-130079,0,80,71,4,0,0,0],["2026-04-07",846,-131626,0,80,71,4,0,0,0],["2026-04-07",846,-132615,0,80,71,4,0,0,0],["2026-04-07",846,-135763,0,80,71,4,0,0,0],["2026-04-07",846,-136209,0,80,71,4,0,0,0],["2026-04-07",637,-136488,0,80,71,4,0,0,0],["2026-04-07",846,-136732,0,80,71,4,0,0,0],["2026-04-07",637,-137598,0,80,71,4,0,0,0],["2026-04-07",1106,-138766,0,80,28,4,0,0,0],["2026-04-07",637,-138991,0,80,71,4,0,0,0],["2026-04-07",846,-139564,0,80,71,4,0,0,0],["2026-04-07",912,-139692,0,80,71,4,0,0,0],["2026-04-07",846,-139725,0,80,71,4,0,0,0],["2026-04-07",637,-139814,0,80,71,4,0,0,0],["2026-04-07",1106,-141718,0,80,28,4,0,0,0],["2026-04-07",846,-144448,0,79,71,4,0,0,0],["2026-04-07",640,-144504,0,80,71,4,0,0,0],["2026-04-07",637,-144764,0,80,71,4,0,0,0],["2026-04-07",1106,-144852,0,80,28,4,0,0,0],["2026-04-07",902,-145064,0,80,71,4,0,0,0],["2026-04-07",640,-145248,0,80,71,4,0,0,0],["2026-04-07",640,-145335,0,80,71,4,0,0,0],["2026-04-07",846,-146227,0,80,71,4,0,0,0],["2026-04-07",637,-148260,0,80,71,4,0,0,0],["2026-04-07",637,-150338,2,80,71,4,0,2,0],["2026-04-07",912,-152984,0,80,71,4,0,0,0],["2026-04-07",846,-153132,0,80,71,4,0,0,0],["2026-04-07",912,-153526,0,80,71,4,0,0,0],["2026-04-07",846,-153557,0,80,71,4,0,0,0],["2026-04-07",640,-154617,0,80,71,4,0,0,0],["2026-04-07",912,-154652,0,80,71,4,0,0,0],["2026-04-07",640,-155104,0,80,71,4,0,0,0],["2026-04-07",846,-156207,0,80,71,4,0,0,0],["2026-04-07",637,-156381,0,80,71,4,0,0,0],["2026-04-07",1106,-161937,0,80,28,4,0,0,0],["2026-04-07",846,-162423,0,80,71,4,0,0,0],["2026-04-07",51,-162500,1,29,36,4,0,1,0],["2026-04-07",640,-164605,0,80,71,4,0,0,0],["2026-04-07",912,-165042,0,80,71,4,0,0,0],["2026-04-07",1046,-165709,0,80,71,4,0,0,0],["2026-04-07",846,-166623,0,80,71,4,0,0,0],["2026-04-07",640,-169092,0,80,71,4,0,0,0],["2026-04-07",640,-170325,0,80,71,4,0,0,0],["2026-04-07",902,-175281,0,80,71,4,0,0,0],["2026-04-07",1106,-175865,0,80,28,4,0,0,0],["2026-04-07",902,-176805,0,80,71,4,0,0,0],["2026-04-07",692,-177609,0,80,71,4,0,0,0],["2026-04-07",846,-180383,0,80,71,4,0,0,0],["2026-04-07",640,-181641,0,80,71,4,0,0,0],["2026-04-07",640,-181800,0,80,71,4,0,0,0],["2026-04-07",991,-185423,5,59,29,4,0,1,0],["2026-04-07",637,-190130,0,80,71,4,0,0,0],["2026-04-07",637,-190377,0,80,71,4,0,0,0],["2026-04-07",640,-190400,0,80,71,4,0,0,0],["2026-04-07",846,-192557,0,80,71,4,0,0,0],["2026-04-07",640,-194636,0,80,71,4,0,0,0],["2026-04-07",692,-197073,0,80,71,4,0,0,0],["2026-04-07",640,-198172,0,80,71,4,0,0,0],["2026-04-07",769,-200128,0,80,97,4,0,0,0],["2026-04-07",637,-200820,0,80,71,4,0,0,0],["2026-04-07",846,-203222,0,80,71,4,0,0,0],["2026-04-07",620,-206361,0,80,71,4,0,0,0],["2026-04-07",902,-207560,0,80,71,4,0,0,0],["2026-04-07",640,-207960,0,80,71,4,0,0,0],["2026-04-07",846,-210635,0,80,71,4,0,0,0],["2026-04-07",637,-213726,2,80,71,4,0,2,0],["2026-04-07",846,-213770,0,80,71,4,0,0,0],["2026-04-07",912,-216635,0,80,71,4,0,0,0],["2026-04-07",846,-216718,2,80,71,4,0,2,0],["2026-04-07",846,-216877,0,80,71,4,0,0,0],["2026-04-07",640,-217700,0,80,71,4,0,0,0],["2026-04-07",846,-222243,0,80,71,4,0,0,0],["2026-04-07",1303,-224060,0,0,28,4,0,0,0],["2026-04-07",1303,-224088,0,0,28,4,0,0,0],["2026-04-07",640,-230992,0,80,71,4,0,0,0],["2026-04-07",846,-236309,2,80,71,4,0,2,0],["2026-04-07",912,-237089,0,80,71,4,0,0,0],["2026-04-07",902,-237895,0,80,71,4,0,0,0],["2026-04-07",846,-238456,0,80,71,4,0,0,0],["2026-04-07",1159,-240213,0,80,71,4,0,0,0],["2026-04-07",846,-240395,0,80,71,4,0,0,0],["2026-04-07",846,-249778,2,80,71,4,0,2,0],["2026-04-07",846,-250072,0,80,71,4,0,0,0],["2026-04-07",912,-251439,0,80,71,4,0,0,0],["2026-04-07",846,-251726,0,80,71,4,0,0,0],["2026-04-07",846,-257046,0,80,71,4,0,0,0],["2026-04-07",640,-258611,0,80,71,4,0,0,0],["2026-04-07",912,-259250,0,80,71,4,0,0,0],["2026-04-07",1046,-263637,0,80,71,4,0,0,0],["2026-04-07",640,-274616,2,80,71,4,0,2,0],["2026-04-07",912,-279794,0,80,71,4,0,0,0],["2026-04-07",846,-281963,2,80,71,4,0,2,0],["2026-04-07",846,-288647,0,80,71,4,0,0,0],["2026-04-07",902,-290611,0,80,71,4,0,0,0],["2026-04-07",846,-291227,0,80,71,4,0,0,0],["2026-04-07",902,-293410,0,80,71,4,0,0,0],["2026-04-07",902,-295140,0,80,71,4,0,0,0],["2026-04-07",637,-301004,0,80,71,4,0,0,0],["2026-04-07",1046,-316743,0,80,71,4,0,0,0],["2026-04-07",902,-328189,0,80,71,4,0,0,0],["2026-04-07",637,-332735,0,80,71,4,0,0,0],["2026-04-07",1106,-343385,0,80,28,4,0,0,0],["2026-04-07",640,-350395,0,80,71,4,0,0,0],["2026-04-07",797,-399666,0,11,28,4,0,0,0],["2026-04-07",902,-415060,0,80,71,4,0,0,0],["2026-04-07",1243,-428000,0,27,38,4,0,0,0],["2026-04-07",1243,-428000,0,27,38,4,0,0,0],["2026-04-07",902,-453468,0,80,71,4,0,0,0],["2026-04-07",902,-453504,0,80,71,4,0,0,0],["2026-04-07",640,-462713,0,80,71,4,0,0,0],["2026-04-07",912,-473515,0,80,71,4,0,0,0],["2026-04-07",912,-507751,0,80,71,4,0,0,0],["2026-04-07",637,-527713,0,80,71,4,0,0,0],["2026-04-07",797,-532888,0,11,28,4,0,0,0],["2026-04-07",1228,-548550,2,19,80,4,0,2,0],["2026-04-07",640,-585186,0,80,71,4,0,0,0],["2026-04-07",640,-792444,0,79,71,4,0,0,0],["2026-04-07",640,-827662,0,80,71,4,0,0,0],["2026-04-07",769,-984302,0,80,97,4,0,0,0],["2026-04-02",991,50570000,1,95,29,4,0,1,0],["2026-04-02",1385,23320000,0,13,348,4,0,0,0],["2026-04-02",2659,7700000,9,107,81,4,3,1,0],["2026-04-02",2609,6000000,3,14,81,4,3,4,0],["2026-04-02",1935,4975920,2,5,4,4,0,2,0],["2026-04-02",2179,4892100,3,188,495,4,0,1,0],["2026-04-02",380,4499680,2,5,4,4,0,2,0],["2026-04-02",1935,3898440,2,5,4,4,0,2,0],["2026-04-02",1045,3570569,1,29,311,4,0,1,0],["2026-04-02",797,3277800,0,11,28,4,0,0,0],["2026-04-02",855,3008400,1,66,85,4,4,1,0],["2026-04-02",233,2801158,1,29,109,4,0,4,0],["2026-04-02",666,2779457,2,8,0,4,0,2,0],["2026-04-02",1157,2546197,5,72,98,4,6,1,0],["2026-04-02",1824,2422800,1,29,407,4,0,1,0],["2026-04-02",889,2341000,1,29,29,4,0,1,0],["2026-04-02",693,2224000,2,8,8,4,0,2,0],["2026-04-02",208,2143040,1,66,85,4,4,1,0],["2026-04-02",977,2000000,2,8,8,4,0,2,0],["2026-04-02",444,1957570,2,3,97,4,0,2,0],["2026-04-02",1121,1896675,4,9,28,4,0,3,0],["2026-04-02",927,1833496,0,11,48,4,0,0,0],["2026-04-02",1234,1672583,1,7,240,4,0,1,0],["2026-04-02",1911,1560000,4,7,92,4,0,3,0],["2026-04-02",1331,1509184,1,41,363,4,0,1,0],["2026-04-02",1261,1438500,2,9,9,4,0,2,0],["2026-04-02",1331,1411709,1,41,363,4,0,1,0],["2026-04-02",2701,1400000,1,7,498,4,0,5,0],["2026-04-02",1045,1070090,1,29,311,4,0,1,0],["2026-04-02",801,1049316,0,28,56,4,0,0,0],["2026-04-02",1045,1045755,1,29,311,4,0,1,0],["2026-04-02",797,1011584,0,11,28,4,0,0,0],["2026-04-02",797,1003297,0,11,28,4,0,0,0],["2026-04-02",2323,1000000,2,31,40,4,4,2,0],["2026-04-02",1426,988862,1,41,167,4,0,1,0],["2026-04-02",797,916748,0,11,28,4,0,0,0],["2026-04-02",1331,914074,1,41,363,4,0,1,0],["2026-04-02",977,896000,2,8,8,4,0,2,0],["2026-04-02",797,866528,0,11,28,4,0,0,0],["2026-04-02",884,822957,1,129,26,4,0,1,0],["2026-04-02",1045,800965,1,29,311,4,0,1,0],["2026-04-02",797,785784,0,11,28,4,0,0,0],["2026-04-02",2668,750000,2,7,93,4,0,2,0],["2026-04-02",493,640000,2,8,172,4,0,2,0],["2026-04-02",493,640000,2,8,172,4,0,2,0],["2026-04-02",513,616104,2,19,80,4,0,2,0],["2026-04-02",827,607600,2,19,80,4,0,2,0],["2026-04-02",389,570000,1,29,136,4,0,1,0],["2026-04-02",827,524504,2,19,80,4,0,2,0],["2026-04-02",1331,508272,1,41,363,4,0,1,0],["2026-04-02",2073,500000,2,7,30,4,0,2,0],["2026-04-02",493,500000,2,8,172,4,0,2,0],["2026-04-02",493,500000,2,8,172,4,0,2,0],["2026-04-02",493,500000,2,8,172,4,0,2,0],["2026-04-02",493,500000,2,8,172,4,0,2,0],["2026-04-02",493,500000,2,8,172,4,0,2,0],["2026-04-02",1183,490056,1,36,337,4,0,1,0],["2026-04-02",2179,473700,3,206,495,4,0,1,0],["2026-04-02",512,469032,2,19,80,4,0,2,0],["2026-04-02",2740,462985,1,48,466,4,0,10,0],["2026-04-02",389,456000,1,29,136,4,0,1,0],["2026-04-02",1228,442580,2,19,80,4,0,2,0],["2026-04-02",846,428956,0,80,71,4,0,0,0],["2026-04-02",2317,427000,1,29,514,4,0,1,0],["2026-04-02",1768,409808,2,19,0,4,0,2,0],["2026-04-02",1331,404078,1,41,363,4,0,1,0],["2026-04-02",512,402680,2,19,80,4,0,2,0],["2026-04-02",512,402656,2,19,80,4,0,2,0],["2026-04-02",1297,400000,3,9,28,4,0,1,0],["2026-04-02",1376,399300,0,113,219,4,0,0,0],["2026-04-02",846,398316,0,80,71,4,0,0,0],["2026-04-02",513,395208,2,19,80,4,0,2,0],["2026-04-02",513,395204,2,19,80,4,0,2,0],["2026-04-02",846,386400,0,80,71,4,0,0,0],["2026-04-02",512,383792,2,19,80,4,0,2,0],["2026-04-02",512,383792,2,19,80,4,0,2,0],["2026-04-02",513,377632,2,19,80,4,0,2,0],["2026-04-02",514,376748,2,19,80,4,0,2,0],["2026-04-02",827,373800,2,19,80,4,0,2,0],["2026-04-02",512,369204,2,19,80,4,0,2,0],["2026-04-02",827,362596,2,19,80,4,0,2,0],["2026-04-02",513,361956,2,19,80,4,0,2,0],["2026-04-02",2624,360000,1,171,98,4,6,1,0],["2026-04-02",512,355652,2,19,80,4,0,2,0],["2026-04-02",827,354424,2,19,80,4,0,2,0],["2026-04-02",927,352248,0,11,48,4,0,0,0],["2026-04-02",2179,350000,3,188,495,4,0,1,0],["2026-04-02",1045,348352,1,29,311,4,0,1,0],["2026-04-02",1718,345750,2,52,427,4,0,2,0],["2026-04-02",609,343874,1,118,225,4,0,1,0],["2026-04-02",1079,337311,0,23,11,4,0,0,0],["2026-04-02",368,336612,1,29,29,4,0,1,0],["2026-04-02",1045,335828,1,29,311,4,0,1,0],["2026-04-02",162,334451,1,61,85,4,0,1,0],["2026-04-02",2585,331520,0,1,0,4,0,0,0],["2026-04-02",379,328000,1,55,73,4,0,1,0],["2026-04-02",884,322820,1,129,26,4,0,1,0],["2026-04-02",2511,321341,1,83,39,4,0,1,0],["2026-04-02",609,316632,1,118,225,4,0,1,0],["2026-04-02",1079,303346,0,23,11,4,0,0,0],["2026-04-02",1163,301840,2,9,158,4,0,5,0],["2026-04-02",2732,300000,2,20,28,4,2,2,0],["2026-04-02",1370,300000,3,9,28,4,0,1,0],["2026-04-02",2664,283380,2,36,191,4,0,2,0],["2026-04-02",905,280380,1,123,122,4,0,1,0],["2026-04-02",1010,280000,1,55,256,4,0,15,0],["2026-04-02",1079,272496,0,23,11,4,0,0,0],["2026-04-02",1079,272496,0,23,11,4,0,0,0],["2026-04-02",1673,272025,1,203,418,4,0,8,0],["2026-04-02",637,270480,0,80,71,4,0,0,0],["2026-04-02",2606,262381,1,41,89,4,0,1,0],["2026-04-02",1331,255836,1,41,363,4,0,1,0],["2026-04-02",162,252915,1,61,85,4,0,1,0],["2026-04-02",996,252000,2,9,188,4,0,2,0],["2026-04-02",1257,250026,1,55,65,4,0,11,0],["2026-04-02",81,249900,2,31,40,4,4,2,0],["2026-04-02",846,245118,0,80,71,4,0,0,0],["2026-04-02",797,243320,0,11,28,4,0,0,0],["2026-04-02",1331,243150,1,41,363,4,0,1,0],["2026-04-02",1376,243070,0,113,219,4,0,0,0],["2026-04-02",2290,240000,3,75,72,4,6,1,0],["2026-04-02",1331,235674,1,41,363,4,0,1,0],["2026-04-02",1768,234176,2,19,0,4,0,2,0],["2026-04-02",548,232500,1,64,97,4,2,1,0],["2026-04-02",21,230000,5,31,15,4,0,1,0],["2026-04-02",1331,227977,1,41,363,4,0,1,0],["2026-04-02",1306,225980,5,62,349,4,2,4,0],["2026-04-02",797,225800,0,11,28,4,0,0,0],["2026-04-02",1809,223836,0,11,25,4,0,0,0],["2026-04-02",2679,222580,2,8,172,4,0,2,0],["2026-04-02",1145,220833,5,7,332,4,6,1,0],["2026-04-02",738,210624,0,0,0,4,0,0,0],["2026-04-02",846,207000,0,80,71,4,0,0,0],["2026-04-02",1331,204650,1,41,363,4,0,1,0],["2026-04-02",1673,200000,1,203,418,4,0,8,0],["2026-04-02",2782,199911,1,25,350,4,0,10,0],["2026-04-02",1376,199070,0,113,219,4,0,0,0],["2026-04-02",113,197812,1,47,57,4,0,1,0],["2026-04-02",1918,195000,2,192,23,4,0,2,0],["2026-04-02",846,193200,0,80,71,4,0,0,0],["2026-04-02",797,189672,0,11,28,4,0,0,0],["2026-04-02",1376,187000,0,113,219,4,0,0,0],["2026-04-02",609,186502,1,118,225,4,0,1,0],["2026-04-02",846,183838,0,80,71,4,0,0,0],["2026-04-02",475,183136,1,41,186,4,0,1,0],["2026-04-02",1331,182345,1,41,363,4,0,1,0],["2026-04-02",846,179400,0,80,71,4,0,0,0],["2026-04-02",797,178826,0,11,28,4,0,0,0],["2026-04-02",1809,175176,0,11,25,4,0,0,0],["2026-04-02",1045,175000,1,29,311,4,0,1,0],["2026-04-02",102,172614,2,34,11,4,0,2,0],["2026-04-02",269,171406,1,25,119,4,0,1,0],["2026-04-02",884,170723,1,129,26,4,0,1,0],["2026-04-02",238,168457,0,0,0,4,0,0,0],["2026-04-02",341,167500,5,56,146,4,2,1,0],["2026-04-02",1163,162160,2,9,158,4,0,5,0],["2026-04-02",738,157968,0,0,0,4,0,0,0],["2026-04-02",1809,155712,0,11,25,4,0,0,0],["2026-04-02",637,154560,0,80,71,4,0,0,0],["2026-04-02",609,153987,1,118,225,4,0,1,0],["2026-04-02",609,152557,1,118,225,4,0,1,0],["2026-04-02",269,151020,1,25,119,4,0,1,0],["2026-04-02",1114,148500,1,55,20,4,0,1,0],["2026-04-02",797,145980,0,11,28,4,0,0,0],["2026-04-02",380,145780,2,5,4,4,0,2,0],["2026-04-02",797,144512,0,11,28,4,0,0,0],["2026-04-02",2672,144400,1,29,389,4,0,9,0],["2026-04-02",2740,141625,1,48,466,4,0,10,0],["2026-04-02",1182,141500,1,25,258,4,0,1,0],["2026-04-02",1182,141388,1,41,258,4,0,1,0],["2026-04-02",1045,139574,1,29,311,4,0,1,0],["2026-04-02",102,138787,2,192,11,4,0,2,0],["2026-04-02",637,138480,0,80,71,4,0,0,0],["2026-04-02",1045,136750,1,29,311,4,0,1,0],["2026-04-02",1493,136248,0,11,100,4,0,0,0],["2026-04-02",1045,132030,1,29,311,4,0,1,0],["2026-04-02",1045,131956,1,29,311,4,0,1,0],["2026-04-02",797,130964,0,11,28,4,0,0,0],["2026-04-02",1331,130778,1,41,363,4,0,1,0],["2026-04-02",1182,129640,1,41,258,4,0,1,0],["2026-04-02",2752,129000,7,7,81,4,0,1,0],["2026-04-02",1376,129000,0,113,219,4,0,0,0],["2026-04-02",609,128898,1,118,225,4,0,1,0],["2026-04-02",1493,126516,0,11,100,4,0,0,0],["2026-04-02",797,126516,0,11,28,4,0,0,0],["2026-04-02",238,126343,0,0,0,4,0,0,0],["2026-04-02",1114,126000,1,55,20,4,0,1,0],["2026-04-02",637,125580,0,80,71,4,0,0,0],["2026-04-02",1331,125390,1,41,363,4,0,1,0],["2026-04-02",102,124313,2,192,11,4,0,2,0],["2026-04-02",1376,122400,0,113,219,4,0,0,0],["2026-04-02",1331,121500,1,41,363,4,0,1,0],["2026-04-02",102,117746,2,192,11,4,0,2,0],["2026-04-02",797,117416,0,11,28,4,0,0,0],["2026-04-02",797,116784,0,11,28,4,0,0,0],["2026-04-02",637,115920,0,80,71,4,0,0,0],["2026-04-02",1331,115407,1,41,363,4,0,1,0],["2026-04-02",2174,115000,7,7,81,4,0,1,0],["2026-04-02",1182,113526,1,41,258,4,0,1,0],["2026-04-02",1045,112806,1,29,311,4,0,1,0],["2026-04-02",1182,112024,1,41,258,4,0,1,0],["2026-04-02",797,111918,0,11,28,4,0,0,0],["2026-04-02",1079,111918,0,23,11,4,0,0,0],["2026-04-02",1079,111150,0,23,11,4,0,0,0],["2026-04-02",1062,111013,1,25,314,4,0,1,0],["2026-04-02",260,108600,2,20,113,4,3,2,0],["2026-04-02",1182,108000,1,41,258,4,0,1,0],["2026-04-02",312,107376,0,27,139,4,0,0,0],["2026-04-02",797,107052,0,11,28,4,0,0,0],["2026-04-02",846,107044,0,235,71,4,0,0,0],["2026-04-02",1182,106400,1,25,258,4,0,1,0],["2026-04-02",846,104796,0,235,71,4,0,0,0],["2026-04-02",102,103568,2,192,11,4,0,2,0],["2026-04-02",797,102186,0,11,28,4,0,0,0],["2026-04-02",1118,100667,1,25,322,4,0,1,0],["2026-04-02",192,100000,2,31,94,4,0,2,0],["2026-04-02",846,100000,1,31,118,4,2,1,0],["2026-04-02",1757,99500,2,6,320,4,0,2,0],["2026-04-02",1010,99500,1,55,256,4,0,15,0],["2026-04-02",1426,99480,1,41,167,4,0,1,0],["2026-04-02",1118,99417,1,25,322,4,0,1,0],["2026-04-02",797,99352,0,11,28,4,0,0,0],["2026-04-02",113,98000,1,47,57,4,0,1,0],["2026-04-02",1809,97320,0,11,25,4,0,0,0],["2026-04-02",846,95012,0,235,71,4,0,0,0],["2026-04-02",1871,95000,5,194,455,4,0,1,0],["2026-04-02",102,94816,2,34,11,4,0,2,0],["2026-04-02",102,94816,2,34,11,4,0,2,0],["2026-04-02",1118,94417,1,25,322,4,0,1,0],["2026-04-02",846,94153,0,235,71,4,0,0,0],["2026-04-02",1918,93000,2,9,23,4,0,2,0],["2026-04-02",1182,92580,1,41,258,4,0,1,0],["2026-04-02",2645,92558,2,14,113,4,3,2,0],["2026-04-02",609,91810,1,118,225,4,0,1,0],["2026-04-02",1228,91600,2,19,80,4,0,2,0],["2026-04-02",797,90320,0,11,28,4,0,0,0],["2026-04-02",2749,90000,1,135,123,4,0,1,0],["2026-04-02",1163,90000,2,9,158,4,0,5,0],["2026-04-02",1182,89397,1,41,258,4,0,1,0],["2026-04-02",260,86785,2,20,113,4,3,2,0],["2026-04-02",797,85804,0,11,28,4,0,0,0],["2026-04-02",609,85800,1,29,225,4,0,1,0],["2026-04-02",609,85252,1,118,225,4,0,1,0],["2026-04-02",797,85155,0,11,28,4,0,0,0],["2026-04-02",1079,85155,0,23,11,4,0,0,0],["2026-04-02",1010,85000,1,55,256,4,0,15,0],["2026-04-02",1099,83500,2,7,320,4,0,2,0],["2026-04-02",846,83088,0,27,38,4,0,0,0],["2026-04-02",846,82800,0,80,71,4,0,0,0],["2026-04-02",1118,82583,1,25,322,4,0,1,0],["2026-04-02",1842,81000,2,26,132,4,0,2,0],["2026-04-02",846,80283,0,235,71,4,0,0,0],["2026-04-02",102,80144,2,192,11,4,0,2,0],["2026-04-02",2789,80000,2,7,490,4,2,2,0],["2026-04-02",1718,79622,2,60,427,4,0,2,0],["2026-04-02",637,79131,0,80,71,4,0,0,0],["2026-04-02",846,78597,0,235,71,4,0,0,0],["2026-04-02",1493,77856,0,11,100,4,0,0,0],["2026-04-02",846,77856,0,27,38,4,0,0,0],["2026-04-02",666,77143,2,8,0,4,0,2,0],["2026-04-02",1858,76031,1,7,21,4,0,1,0],["2026-04-02",245,75649,5,7,10,4,5,1,0],["2026-04-02",2749,75000,1,135,123,4,0,1,0],["2026-04-02",1105,75000,0,101,139,4,0,0,0],["2026-04-02",640,74758,0,80,71,4,0,0,0],["2026-04-02",948,73286,1,29,279,4,0,1,0],["2026-04-02",797,72256,0,11,28,4,0,0,0],["2026-04-02",312,71584,0,27,139,4,0,0,0],["2026-04-02",1034,71485,5,148,228,4,0,1,0],["2026-04-02",1876,70740,3,69,167,4,0,1,0],["2026-04-02",730,70400,2,192,69,4,0,2,0],["2026-04-02",1062,70054,1,25,314,4,0,1,0],["2026-04-02",730,69300,2,192,69,4,0,2,0],["2026-04-02",2672,69200,1,49,389,4,0,9,0],["2026-04-02",846,69000,0,80,71,4,0,0,0],["2026-04-02",1434,69000,2,9,297,4,0,2,0],["2026-04-02",797,68124,0,11,28,4,0,0,0],["2026-04-02",730,67100,2,192,69,4,0,2,0],["2026-04-02",2179,66000,3,206,495,4,0,1,0],["2026-04-02",2625,64800,2,9,425,4,0,2,0],["2026-04-02",637,64294,0,80,71,4,0,0,0],["2026-04-02",1433,63735,1,151,315,4,0,1,0],["2026-04-02",1114,63000,1,55,20,4,0,1,0],["2026-04-02",1426,62500,1,41,167,4,0,1,0],["2026-04-02",1331,60900,1,41,363,4,0,1,0],["2026-04-02",2749,60000,1,135,123,4,0,1,0],["2026-04-02",883,59500,2,7,268,4,0,2,0],["2026-04-02",637,59349,0,80,71,4,0,0,0],["2026-04-02",797,58392,0,11,28,4,0,0,0],["2026-04-02",846,58300,2,7,297,4,0,2,0],["2026-04-02",309,57437,2,3,137,4,0,2,0],["2026-04-02",1062,56547,1,25,314,4,0,1,0],["2026-04-02",1062,56302,1,25,314,4,0,1,0],["2026-04-02",846,55392,0,27,38,4,0,0,0],["2026-04-02",2684,55108,4,76,124,4,4,3,0],["2026-04-02",1010,55000,1,55,256,4,0,15,0],["2026-04-02",1156,55000,1,136,335,4,0,1,0],["2026-04-02",609,54799,1,118,225,4,0,1,0],["2026-04-02",1062,54349,1,25,314,4,0,1,0],["2026-04-02",1062,54110,1,25,314,4,0,1,0],["2026-04-02",2749,54000,1,135,123,4,0,1,0],["2026-04-02",1467,53860,2,34,11,4,0,2,0],["2026-04-02",1062,53599,1,25,314,4,0,1,0],["2026-04-02",1062,53256,1,25,314,4,0,1,0],["2026-04-02",640,52918,0,80,71,4,0,0,0],["2026-04-02",2672,52800,1,29,389,4,0,9,0],["2026-04-02",438,52500,2,26,132,4,0,2,0],["2026-04-02",1062,50819,1,25,314,4,0,1,0],["2026-04-02",2779,50750,0,31,574,4,0,0,0],["2026-04-02",846,50286,2,34,71,4,0,2,0],["2026-04-02",730,50075,2,192,69,4,0,2,0],["2026-04-02",640,-52924,0,80,71,4,0,0,0],["2026-04-02",637,-55997,0,80,71,4,0,0,0],["2026-04-02",637,-60664,0,80,71,4,0,0,0],["2026-04-02",637,-67089,0,80,71,4,0,0,0],["2026-04-02",846,-70200,0,80,71,4,0,0,0],["2026-04-02",637,-74663,0,80,71,4,0,0,0],["2026-04-02",846,-76749,0,80,71,4,0,0,0],["2026-04-02",846,-78597,0,79,71,4,0,0,0],["2026-04-02",846,-80283,0,79,71,4,0,0,0],["2026-04-02",846,-81900,0,80,71,4,0,0,0],["2026-04-02",846,-89541,0,80,71,4,0,0,0],["2026-04-02",846,-94362,0,79,71,4,0,0,0],["2026-04-02",846,-94896,0,80,71,4,0,0,0],["2026-04-02",1871,-95000,5,194,455,4,0,1,0],["2026-04-02",846,-95012,0,79,71,4,0,0,0],["2026-04-02",846,-104796,0,79,71,4,0,0,0],["2026-04-02",846,-107044,0,79,71,4,0,0,0],["2026-04-02",637,-109389,0,80,71,4,0,0,0],["2026-04-02",637,-118504,0,80,71,4,0,0,0],["2026-04-02",637,-130660,0,80,71,4,0,0,0],["2026-04-02",637,-145851,0,80,71,4,0,0,0],["2026-04-02",846,-162679,0,80,71,4,0,0,0],["2026-04-02",846,-163800,0,80,71,4,0,0,0],["2026-04-02",2593,-189111,5,59,429,4,0,1,0],["2026-04-02",846,-191874,0,80,71,4,0,0,0],["2026-04-02",846,-216905,0,80,71,4,0,0,0],["2026-04-02",1768,-234176,2,19,0,4,0,2,0],["2026-04-02",1079,-240854,0,23,11,4,0,0,0],["2026-04-02",637,-255240,0,80,71,4,0,0,0],["2026-04-02",846,-327600,0,80,71,4,0,0,0],["2026-04-02",846,-358164,0,80,71,4,0,0,0],["2026-04-02",846,-379584,0,80,71,4,0,0,0],["2026-04-02",205,-398432,5,72,98,4,6,1,0],["2026-04-01",213,3134208,0,11,100,4,0,0,0],["2026-04-01",1938,1760704,0,11,28,4,0,0,0],["2026-04-01",41,1521708,0,11,28,4,0,0,0],["2026-04-01",41,1517376,0,11,28,4,0,0,0],["2026-04-01",41,1223836,0,11,28,4,0,0,0],["2026-04-01",2598,1200000,8,7,81,4,0,1,0],["2026-04-01",213,1136000,0,11,100,4,0,0,0],["2026-04-01",41,1101372,0,11,28,4,0,0,0],["2026-04-01",41,1056320,0,11,28,4,0,0,0],["2026-04-01",41,1043200,0,11,28,4,0,0,0],["2026-04-01",41,988464,0,11,28,4,0,0,0],["2026-04-01",407,907360,0,11,97,4,0,0,0],["2026-04-01",41,903200,0,11,28,4,0,0,0],["2026-04-01",41,889652,0,11,28,4,0,0,0],["2026-04-01",41,884592,0,11,28,4,0,0,0],["2026-04-01",41,812880,0,11,28,4,0,0,0],["2026-04-01",213,806400,0,11,100,4,0,0,0],["2026-04-01",213,756000,0,11,100,4,0,0,0],["2026-04-01",213,716000,0,11,100,4,0,0,0],["2026-04-01",213,700000,0,11,100,4,0,0,0],["2026-04-01",1052,671508,0,23,11,4,0,0,0],["2026-04-01",1938,566758,0,11,28,4,0,0,0],["2026-04-01",41,505792,0,11,28,4,0,0,0],["2026-04-01",41,492244,0,11,28,4,0,0,0],["2026-04-01",213,482904,0,11,100,4,0,0,0],["2026-04-01",41,474180,0,11,28,4,0,0,0],["2026-04-01",1392,458556,0,11,100,4,0,0,0],["2026-04-01",244,457293,0,11,28,4,0,0,0],["2026-04-01",1052,413415,0,23,11,4,0,0,0],["2026-04-01",213,403200,0,11,100,4,0,0,0],["2026-04-01",41,379344,0,11,28,4,0,0,0],["2026-04-01",41,360084,0,11,28,4,0,0,0],["2026-04-01",41,356764,0,11,28,4,0,0,0],["2026-04-01",213,351000,0,11,100,4,0,0,0],["2026-04-01",41,330888,0,11,28,4,0,0,0],["2026-04-01",41,293540,0,11,28,4,0,0,0],["2026-04-01",41,272089,0,11,28,4,0,0,0],["2026-04-01",1938,270960,0,11,28,4,0,0,0],["2026-04-01",1052,267630,0,23,11,4,0,0,0],["2026-04-01",244,260144,0,11,28,4,0,0,0],["2026-04-01",102,251776,2,34,11,4,0,2,0],["2026-04-01",41,243324,0,11,28,4,0,0,0],["2026-04-01",41,243320,0,11,28,4,0,0,0],["2026-04-01",1203,233156,0,11,1,4,0,0,0],["2026-04-01",41,223836,0,11,28,4,0,0,0],["2026-04-01",41,221284,0,11,28,4,0,0,0],["2026-04-01",57,218823,0,23,11,4,0,0,0],["2026-04-01",1938,216768,0,11,28,4,0,0,0],["2026-04-01",1938,207736,0,11,28,4,0,0,0],["2026-04-01",41,204372,0,11,28,4,0,0,0],["2026-04-01",41,198704,0,11,28,4,0,0,0],["2026-04-01",41,194640,0,11,28,4,0,0,0],["2026-04-01",41,194188,0,11,28,4,0,0,0],["2026-04-01",1938,180640,0,11,28,4,0,0,0],["2026-04-01",1516,180042,0,11,139,4,0,0,0],["2026-04-01",41,175176,0,11,28,4,0,0,0],["2026-04-01",41,166661,0,11,28,4,0,0,0],["2026-04-01",41,162576,0,11,28,4,0,0,0],["2026-04-01",41,158145,0,11,28,4,0,0,0],["2026-04-01",213,153600,0,11,100,4,0,0,0],["2026-04-01",1516,145980,0,11,139,4,0,0,0],["2026-04-01",1052,137059,0,23,11,4,0,0,0],["2026-04-01",41,136248,0,11,28,4,0,0,0],["2026-04-01",41,135480,0,11,28,4,0,0,0],["2026-04-01",1516,133815,0,11,139,4,0,0,0],["2026-04-01",999,132836,2,3,97,4,2,2,0],["2026-04-01",41,130964,0,11,28,4,0,0,0],["2026-04-01",41,126516,0,11,28,4,0,0,0],["2026-04-01",244,126130,0,11,28,4,0,0,0],["2026-04-01",1938,117416,0,11,28,4,0,0,0],["2026-04-01",41,116784,0,11,28,4,0,0,0],["2026-04-01",41,108384,0,11,28,4,0,0,0],["2026-04-01",41,94836,0,11,28,4,0,0,0],["2026-04-01",1938,90320,0,11,28,4,0,0,0],["2026-04-01",999,82600,2,34,97,4,2,2,0],["2026-04-01",1938,81288,0,11,28,4,0,0,0],["2026-04-01",41,77856,0,11,28,4,0,0,0],["2026-04-01",1516,77856,0,11,139,4,0,0,0],["2026-04-01",275,77856,0,23,123,4,0,0,0],["2026-04-01",999,60380,2,3,97,4,2,2,0],["2026-04-01",846,60000,0,80,71,4,0,0,0],["2026-04-01",309,58737,2,3,137,4,0,2,0],["2026-04-01",41,58392,0,11,28,4,0,0,0],["2026-04-01",1516,58392,0,11,139,4,0,0,0],["2026-04-01",41,55321,0,11,28,4,0,0,0],["2026-04-01",382,54377,0,80,71,4,0,0,0],["2026-04-01",382,-51223,0,80,71,4,0,0,0],["2026-04-01",846,-69183,0,80,71,4,0,0,0],["2026-04-01",999,-82600,2,34,97,4,2,2,0],["2026-03-31",526,63088232,9,107,81,5,0,1,0],["2026-03-31",1275,27857867,2,53,101,5,0,2,0],["2026-03-31",104,26206005,2,5,4,5,0,2,0],["2026-03-31",1275,17825988,2,53,101,5,0,2,0],["2026-03-31",1848,14875000,3,7,430,5,0,13,0],["2026-03-31",2989,7815400,7,130,81,5,0,1,0],["2026-03-31",1747,6039570,1,186,433,5,0,1,0],["2026-03-31",104,6015300,2,5,4,5,0,2,0],["2026-03-31",3033,6004081,5,75,72,5,6,1,0],["2026-03-31",1275,5571573,2,53,101,5,0,2,0],["2026-03-31",2593,4849000,1,57,429,5,0,1,0],["2026-03-31",950,4625000,4,9,122,5,0,3,0],["2026-03-31",1370,4500000,4,76,28,5,0,3,0],["2026-03-31",1275,3565202,2,53,101,5,0,2,0],["2026-03-31",456,3564775,5,62,178,5,2,4,0],["2026-03-31",1370,3500000,4,7,28,5,0,3,0],["2026-03-31",1200,3279111,2,3,103,5,0,2,0],["2026-03-31",749,2613500,2,4,3,5,0,2,0],["2026-03-31",2444,2535000,5,199,211,5,2,4,0],["2026-03-31",1665,2410000,1,7,86,5,2,1,0],["2026-03-31",2993,2214300,1,29,280,5,0,1,0],["2026-03-31",791,1991819,1,86,254,5,0,1,0],["2026-03-31",44,1959732,0,27,28,5,0,0,0],["2026-03-31",2950,1886157,3,42,187,5,0,1,0],["2026-03-31",1045,1583439,1,29,311,5,0,1,0],["2026-03-31",1923,1401000,2,12,30,5,0,2,0],["2026-03-31",3069,1237500,3,42,158,5,0,5,0],["2026-03-31",90,1203963,2,3,28,5,0,2,0],["2026-03-31",1250,1124409,0,0,28,5,0,0,0],["2026-03-31",1923,1047000,2,12,30,5,0,2,0],["2026-03-31",1166,955696,0,27,0,5,0,0,0],["2026-03-31",1251,951435,1,89,237,5,0,1,0],["2026-03-31",371,932056,0,27,139,5,0,0,0],["2026-03-31",255,879484,0,27,11,5,0,0,0],["2026-03-31",1250,843307,0,0,28,5,0,0,0],["2026-03-31",648,805819,2,34,25,5,0,2,0],["2026-03-31",1426,790082,1,41,167,5,0,1,0],["2026-03-31",609,733311,1,118,225,5,0,1,0],["2026-03-31",1045,732274,1,29,311,5,0,1,0],["2026-03-31",990,719600,1,89,172,5,0,1,0],["2026-03-31",990,710500,1,89,172,5,0,1,0],["2026-03-31",2921,653637,1,14,14,5,3,4,0],["2026-03-31",846,600921,0,80,71,5,0,0,0],["2026-03-31",19,600000,1,14,14,5,3,4,0],["2026-03-31",444,596368,2,34,97,5,0,2,0],["2026-03-31",609,574174,1,118,225,5,0,1,0],["2026-03-31",255,567644,0,27,11,5,0,0,0],["2026-03-31",363,559851,1,86,153,5,0,1,0],["2026-03-31",396,556486,1,29,160,5,0,1,0],["2026-03-31",123,496557,1,48,63,5,0,10,0],["2026-03-31",846,417086,0,80,71,5,0,0,0],["2026-03-31",1237,400000,3,42,347,5,0,1,0],["2026-03-31",44,394356,0,27,28,5,0,0,0],["2026-03-31",909,389280,0,11,100,5,0,0,0],["2026-03-31",846,384590,0,80,71,5,0,0,0],["2026-03-31",221,369241,1,69,105,5,0,1,0],["2026-03-31",19,368516,1,14,14,5,3,4,0],["2026-03-31",1099,337500,3,62,320,5,2,9,0],["2026-03-31",777,335820,1,29,233,5,0,1,0],["2026-03-31",2205,334080,2,7,92,5,0,2,0],["2026-03-31",123,328893,1,48,63,5,0,10,0],["2026-03-31",1982,326157,2,9,28,5,0,2,0],["2026-03-31",2429,324951,1,86,340,5,0,1,0],["2026-03-31",386,321156,0,11,11,5,0,0,0],["2026-03-31",846,312814,0,80,71,5,0,0,0],["2026-03-31",1369,307200,5,163,367,5,6,1,0],["2026-03-31",140,299900,1,26,73,5,0,1,0],["2026-03-31",102,296776,2,192,11,5,0,2,0],["2026-03-31",722,294812,0,10,0,5,0,0,0],["2026-03-31",846,288442,0,80,71,5,0,0,0],["2026-03-31",1592,281500,1,62,111,5,2,1,0],["2026-03-31",1757,279000,0,6,320,5,0,0,0],["2026-03-31",29,272700,1,211,20,5,0,1,0],["2026-03-31",609,265497,1,118,225,5,0,1,0],["2026-03-31",2038,264443,1,29,74,5,0,4,0],["2026-03-31",1475,262480,0,11,295,5,0,0,0],["2026-03-31",102,251776,2,192,11,5,0,2,0],["2026-03-31",1290,247844,2,34,25,5,0,2,0],["2026-03-31",102,242966,2,34,11,5,0,2,0],["2026-03-31",389,234783,1,29,136,5,0,1,0],["2026-03-31",233,229889,1,29,109,5,0,4,0],["2026-03-31",1200,228000,2,34,103,5,0,2,0],["2026-03-31",846,222600,0,23,296,5,0,0,0],["2026-03-31",54,221109,0,10,0,5,0,0,0],["2026-03-31",2244,218900,2,3,184,5,0,2,0],["2026-03-31",1399,212425,5,7,228,5,0,1,0],["2026-03-31",846,212000,0,11,296,5,0,0,0],["2026-03-31",102,208170,2,34,11,5,0,2,0],["2026-03-31",1266,207360,2,7,3,5,0,2,0],["2026-03-31",2809,205200,2,88,471,5,0,2,0],["2026-03-31",909,204372,0,11,100,5,0,0,0],["2026-03-31",1090,198900,2,6,124,5,4,2,0],["2026-03-31",102,197808,2,192,11,5,0,2,0],["2026-03-31",2114,194296,1,17,374,5,0,1,0],["2026-03-31",379,188000,1,55,73,5,0,1,0],["2026-03-31",29,186378,1,211,20,5,0,1,0],["2026-03-31",2951,177163,5,17,368,5,0,1,0],["2026-03-31",128,176871,1,26,65,5,0,11,0],["2026-03-31",909,175176,0,11,100,5,0,0,0],["2026-03-31",609,172283,1,118,225,5,0,1,0],["2026-03-31",3023,171000,8,7,81,5,3,1,0],["2026-03-31",846,169600,0,23,296,5,0,0,0],["2026-03-31",846,169600,0,23,296,5,0,0,0],["2026-03-31",2078,168500,1,29,337,5,0,1,0],["2026-03-31",817,165600,2,7,72,5,6,2,0],["2026-03-31",2933,157718,3,7,399,5,2,1,0],["2026-03-31",1658,155700,1,39,4,5,0,1,0],["2026-03-31",1426,148000,1,41,167,5,0,1,0],["2026-03-31",102,147923,2,192,11,5,0,2,0],["2026-03-31",617,147406,0,10,1,5,0,0,0],["2026-03-31",609,144201,1,118,225,5,0,1,0],["2026-03-31",3004,144000,1,9,172,5,0,1,0],["2026-03-31",2350,138000,1,187,309,5,0,1,0],["2026-03-31",544,136638,1,39,45,5,0,1,0],["2026-03-31",846,136543,0,80,71,5,0,0,0],["2026-03-31",909,136248,0,11,100,5,0,0,0],["2026-03-31",1860,135848,2,34,165,5,0,2,0],["2026-03-31",1679,132424,1,29,404,5,2,1,0],["2026-03-31",846,132300,2,20,122,5,2,2,0],["2026-03-31",846,132000,0,80,71,5,0,0,0],["2026-03-31",846,130339,0,80,71,5,0,0,0],["2026-03-31",846,127200,0,23,296,5,0,0,0],["2026-03-31",846,127200,0,23,296,5,0,0,0],["2026-03-31",846,127200,0,23,296,5,0,0,0],["2026-03-31",846,127200,0,23,296,5,0,0,0],["2026-03-31",221,126990,1,69,105,5,0,1,0],["2026-03-31",1156,126576,1,31,335,5,0,1,0],["2026-03-31",637,126108,2,80,71,5,0,2,0],["2026-03-31",1106,123984,0,80,28,5,0,0,0],["2026-03-31",102,120272,2,34,11,5,0,2,0],["2026-03-31",1333,116320,0,27,139,5,0,0,0],["2026-03-31",846,106000,0,23,296,5,0,0,0],["2026-03-31",1024,105290,0,10,0,5,0,0,0],["2026-03-31",1170,105000,1,25,28,5,0,1,0],["2026-03-31",640,103262,0,80,71,5,0,0,0],["2026-03-31",609,103096,1,118,225,5,0,1,0],["2026-03-31",846,102407,0,80,71,5,0,0,0],["2026-03-31",821,100000,2,3,11,5,0,2,0],["2026-03-31",821,100000,2,3,11,5,0,2,0],["2026-03-31",846,99000,0,80,71,5,0,0,0],["2026-03-31",909,97320,0,11,100,5,0,0,0],["2026-03-31",999,96608,2,34,97,5,2,2,0],["2026-03-31",102,95840,2,34,11,5,0,2,0],["2026-03-31",363,95638,1,86,153,5,0,1,0],["2026-03-31",1223,95400,2,7,188,5,0,2,0],["2026-03-31",102,94816,2,192,11,5,0,2,0],["2026-03-31",102,94816,2,34,11,5,0,2,0],["2026-03-31",683,93925,1,106,236,5,0,1,0],["2026-03-31",1426,92529,1,41,167,5,0,1,0],["2026-03-31",941,91725,1,41,275,5,0,1,0],["2026-03-31",2038,91012,1,29,74,5,0,4,0],["2026-03-31",846,90530,0,38,71,5,0,0,0],["2026-03-31",846,90000,2,14,144,5,3,2,0],["2026-03-31",1289,90000,1,211,20,5,0,1,0],["2026-03-31",609,89966,1,118,225,5,0,1,0],["2026-03-31",1223,89438,2,7,188,5,0,2,0],["2026-03-31",1325,88089,1,46,347,5,0,1,0],["2026-03-31",609,87572,1,118,225,5,0,1,0],["2026-03-31",2038,87500,1,29,74,5,0,4,0],["2026-03-31",1333,87240,0,27,139,5,0,0,0],["2026-03-31",637,85573,2,80,71,5,0,2,0],["2026-03-31",2350,85000,1,187,309,5,0,1,0],["2026-03-31",846,84800,0,23,296,5,0,0,0],["2026-03-31",846,84800,0,23,296,5,0,0,0],["2026-03-31",846,84800,0,23,296,5,0,0,0],["2026-03-31",846,84800,0,23,296,5,0,0,0],["2026-03-31",846,84800,0,23,296,5,0,0,0],["2026-03-31",609,78764,1,118,225,5,0,1,0],["2026-03-31",1369,78600,5,163,367,5,6,1,0],["2026-03-31",640,77446,0,80,71,5,0,0,0],["2026-03-31",1467,76061,2,34,11,5,0,2,0],["2026-03-31",1223,75525,2,7,188,5,0,2,0],["2026-03-31",544,75437,1,39,45,5,0,1,0],["2026-03-31",29,74556,1,211,20,5,0,1,0],["2026-03-31",2865,74500,1,127,9,5,1,1,0],["2026-03-31",88,72900,2,34,48,5,0,2,0],["2026-03-31",637,72062,2,80,71,5,0,2,0],["2026-03-31",846,71232,0,23,25,5,0,0,0],["2026-03-31",844,69508,4,76,124,5,4,3,0],["2026-03-31",1822,69300,2,17,280,5,0,2,0],["2026-03-31",386,68124,0,11,11,5,0,0,0],["2026-03-31",2839,65000,2,3,14,5,3,2,0],["2026-03-31",1679,64746,1,29,404,5,2,1,0],["2026-03-31",2672,63360,1,29,389,5,0,9,0],["2026-03-31",2743,62050,1,86,407,5,0,1,0],["2026-03-31",846,61998,1,112,172,5,0,1,0],["2026-03-31",102,60908,2,34,11,5,0,2,0],["2026-03-31",88,60464,2,34,48,5,0,2,0],["2026-03-31",1105,60000,2,34,139,5,0,2,0],["2026-03-31",817,59800,2,103,72,5,6,2,0],["2026-03-31",1223,59625,2,7,188,5,0,2,0],["2026-03-31",844,59477,4,76,124,5,4,3,0],["2026-03-31",909,59435,0,11,100,5,0,0,0],["2026-03-31",1114,59000,1,55,20,5,0,1,0],["2026-03-31",310,58900,0,17,109,5,0,0,0],["2026-03-31",846,58800,2,80,71,5,0,2,0],["2026-03-31",909,58392,0,11,100,5,0,0,0],["2026-03-31",1333,58160,0,27,139,5,0,0,0],["2026-03-31",846,57750,0,80,71,5,0,0,0],["2026-03-31",3004,57500,1,9,172,5,0,1,0],["2026-03-31",846,57346,0,38,11,5,0,0,0],["2026-03-31",846,57346,0,38,11,5,0,0,0],["2026-03-31",846,57346,0,38,11,5,0,0,0],["2026-03-31",846,57346,0,38,11,5,0,0,0],["2026-03-31",846,57346,0,38,80,5,0,0,0],["2026-03-31",846,57346,0,38,80,5,0,0,0],["2026-03-31",846,57346,0,38,80,5,0,0,0],["2026-03-31",846,57346,0,38,80,5,0,0,0],["2026-03-31",846,57346,0,38,71,5,0,0,0],["2026-03-31",846,57346,0,38,80,5,0,0,0],["2026-03-31",846,57346,0,38,80,5,0,0,0],["2026-03-31",846,57346,0,38,102,5,0,0,0],["2026-03-31",846,57346,0,38,80,5,0,0,0],["2026-03-31",1334,56600,2,36,204,5,0,2,0],["2026-03-31",221,56195,1,200,105,5,0,1,0],["2026-03-31",389,55549,1,29,136,5,0,1,0],["2026-03-31",844,54839,4,76,124,5,4,3,0],["2026-03-31",844,54269,4,76,124,5,4,3,0],["2026-03-31",637,54046,2,80,71,5,0,2,0],["2026-03-31",906,54000,1,26,20,5,0,1,0],["2026-03-31",846,54000,2,20,122,5,2,2,0],["2026-03-31",1062,53972,1,41,314,5,0,1,0],["2026-03-31",846,53195,0,38,80,5,0,0,0],["2026-03-31",102,51218,2,192,11,5,0,2,0],["2026-03-31",912,51160,0,80,71,5,0,0,0],["2026-03-31",223,50781,5,70,106,5,6,4,0],["2026-03-31",2866,50200,1,25,208,5,0,1,0],["2026-03-31",2955,50195,0,38,11,5,0,0,0],["2026-03-31",846,50195,0,38,11,5,0,0,0],["2026-03-31",846,50195,0,38,11,5,0,0,0],["2026-03-31",846,50195,0,38,11,5,0,0,0],["2026-03-31",846,50195,0,38,11,5,0,0,0],["2026-03-31",846,50195,0,38,11,5,0,0,0],["2026-03-31",846,50195,0,38,11,5,0,0,0],["2026-03-31",846,50195,0,38,11,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,71,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,80,5,0,0,0],["2026-03-31",846,50195,0,38,11,5,0,0,0],["2026-03-31",846,50000,7,245,81,5,0,1,0],["2026-03-31",640,-55627,0,80,71,5,0,0,0],["2026-03-31",846,-56011,0,80,71,5,0,0,0],["2026-03-31",846,-56571,0,80,71,5,0,0,0],["2026-03-31",846,-59442,0,80,71,5,0,0,0],["2026-03-31",640,-62793,0,80,71,5,0,0,0],["2026-03-31",2672,-63360,1,29,389,5,0,9,0],["2026-03-31",637,-63435,2,80,71,5,0,2,0],["2026-03-31",1106,-74912,0,80,28,5,0,0,0],["2026-03-31",637,-75330,2,80,71,5,0,2,0],["2026-03-31",846,-75429,0,80,71,5,0,0,0],["2026-03-31",846,-79257,0,80,71,5,0,0,0],["2026-03-31",640,-83723,0,80,71,5,0,0,0],["2026-03-31",1170,-105000,1,25,28,5,0,1,0],["2026-03-31",637,-111012,2,80,71,5,0,2,0],["2026-03-31",1747,-6039570,1,186,433,5,0,1,0],["2026-03-30",1101,42114900,0,28,102,5,4,0,0],["2026-03-30",97,22320000,5,43,51,5,6,1,0],["2026-03-30",1759,12478406,1,42,28,5,0,1,0],["2026-03-30",1091,11080000,0,4,28,5,0,0,0],["2026-03-30",221,4735366,1,69,105,5,0,1,0],["2026-03-30",1331,4627767,1,25,363,5,0,1,0],["2026-03-30",2887,2867751,2,13,387,5,2,2,0],["2026-03-30",2887,2751220,2,13,387,5,2,2,0],["2026-03-30",2887,2738268,2,13,387,5,2,2,0],["2026-03-30",221,2517254,1,69,105,5,0,1,0],["2026-03-30",3014,2426661,3,7,163,5,0,1,0],["2026-03-30",1935,2276600,2,5,4,5,0,2,0],["2026-03-30",3089,2228664,3,42,191,5,0,1,0],["2026-03-30",2887,2200976,2,13,387,5,2,2,0],["2026-03-30",2887,2190615,2,13,387,5,2,2,0],["2026-03-30",221,2190362,1,69,105,5,0,1,0],["2026-03-30",1122,1869950,4,133,28,5,0,3,0],["2026-03-30",2887,1779236,2,13,387,5,2,2,0],["2026-03-30",221,1670692,1,69,105,5,0,1,0],["2026-03-30",821,1612800,2,3,11,5,0,2,0],["2026-03-30",777,1376939,1,29,233,5,0,1,0],["2026-03-30",1512,1352100,2,5,4,5,0,2,0],["2026-03-30",221,1327981,1,69,105,5,0,1,0],["2026-03-30",3000,1233350,3,42,178,5,2,4,0],["2026-03-30",421,1178000,1,112,169,5,0,1,0],["2026-03-30",2810,1151911,6,58,81,5,0,4,0],["2026-03-30",621,1126571,1,29,226,5,0,1,0],["2026-03-30",1759,1060000,1,42,28,5,0,1,0],["2026-03-30",421,1027000,1,112,169,5,0,1,0],["2026-03-30",2824,1000000,3,7,579,5,0,1,0],["2026-03-30",764,1000000,1,17,250,5,0,1,0],["2026-03-30",3030,1000000,3,7,151,5,1,1,0],["2026-03-30",1122,974700,4,133,28,5,0,3,0],["2026-03-30",1331,966188,1,25,363,5,0,1,0],["2026-03-30",2067,915500,3,7,86,5,2,1,0],["2026-03-30",1882,896000,0,11,11,5,0,0,0],["2026-03-30",1010,875000,1,55,256,5,0,15,0],["2026-03-30",846,798000,1,42,426,5,0,1,0],["2026-03-30",140,780000,1,55,73,5,0,1,0],["2026-03-30",2067,745200,3,7,86,5,2,1,0],["2026-03-30",368,724252,1,29,29,5,0,1,0],["2026-03-30",2972,708512,2,110,213,5,0,2,0],["2026-03-30",1183,702812,1,36,337,5,0,1,0],["2026-03-30",102,694840,0,11,11,5,0,0,0],["2026-03-30",965,669180,2,192,97,5,0,2,0],["2026-03-30",477,637500,5,97,188,5,0,1,0],["2026-03-30",1178,633712,1,95,336,5,0,1,0],["2026-03-30",1331,625519,1,25,363,5,0,1,0],["2026-03-30",1154,585000,4,7,334,5,0,3,0],["2026-03-30",233,571463,1,29,109,5,0,4,0],["2026-03-30",102,562970,0,11,11,5,0,0,0],["2026-03-30",2961,543700,1,25,72,5,6,1,0],["2026-03-30",439,540377,3,31,167,5,0,1,0],["2026-03-30",2292,535000,2,7,14,5,3,2,0],["2026-03-30",1778,531000,1,7,148,5,0,1,0],["2026-03-30",1014,524290,1,146,240,5,0,1,0],["2026-03-30",234,500000,3,9,97,5,0,1,0],["2026-03-30",521,499664,0,11,11,5,0,0,0],["2026-03-30",2487,497600,2,26,529,5,0,2,0],["2026-03-30",1935,455100,1,39,4,5,0,1,0],["2026-03-30",948,451795,1,29,279,5,0,1,0],["2026-03-30",1671,434286,0,1,1,5,0,0,0],["2026-03-30",233,428563,1,29,109,5,0,4,0],["2026-03-30",1331,421053,1,41,363,5,0,1,0],["2026-03-30",2930,419500,5,43,129,5,6,1,0],["2026-03-30",140,416000,1,55,73,5,0,1,0],["2026-03-30",1357,401979,1,89,237,5,0,1,0],["2026-03-30",1331,400552,1,41,363,5,0,1,0],["2026-03-30",1183,395856,1,36,337,5,0,1,0],["2026-03-30",713,383445,1,29,242,5,0,1,0],["2026-03-30",1288,382710,1,36,355,5,0,1,0],["2026-03-30",1380,361725,2,44,82,5,4,2,0],["2026-03-30",1380,361725,2,44,82,5,4,2,0],["2026-03-30",2047,338900,2,64,97,5,2,2,0],["2026-03-30",2047,338900,2,64,97,5,2,2,0],["2026-03-30",1671,332398,0,1,1,5,0,0,0],["2026-03-30",1671,325714,0,1,1,5,0,0,0],["2026-03-30",1426,321692,1,41,167,5,0,1,0],["2026-03-30",1014,318560,1,146,240,5,0,1,0],["2026-03-30",1380,317000,2,44,82,5,4,2,0],["2026-03-30",1178,310000,1,95,336,5,0,1,0],["2026-03-30",1671,308953,0,1,1,5,0,0,0],["2026-03-30",1144,304950,1,36,194,5,0,1,0],["2026-03-30",3027,292400,5,17,75,5,0,1,0],["2026-03-30",1090,286327,2,192,124,5,4,2,0],["2026-03-30",1331,284106,1,41,363,5,0,1,0],["2026-03-30",1882,280000,0,11,11,5,0,0,0],["2026-03-30",511,273000,1,55,200,5,0,1,0],["2026-03-30",1392,271572,0,11,100,5,0,0,0],["2026-03-30",1903,271440,1,36,462,5,0,1,0],["2026-03-30",498,256725,1,36,194,5,0,1,0],["2026-03-30",1014,252338,1,146,240,5,0,1,0],["2026-03-30",1671,249298,0,1,1,5,0,0,0],["2026-03-30",1331,247259,1,41,363,5,0,1,0],["2026-03-30",102,243332,0,11,11,5,0,0,0],["2026-03-30",1183,242310,1,36,337,5,0,1,0],["2026-03-30",898,240500,3,64,97,5,2,1,0],["2026-03-30",898,240500,3,64,97,5,2,1,0],["2026-03-30",182,238476,0,11,11,5,0,0,0],["2026-03-30",380,237400,2,5,4,5,0,2,0],["2026-03-30",2908,236000,1,31,103,5,0,1,0],["2026-03-30",1671,231715,0,1,1,5,0,0,0],["2026-03-30",1671,230491,0,1,1,5,0,0,0],["2026-03-30",1331,227779,1,25,363,5,0,1,0],["2026-03-30",1331,226444,1,25,363,5,0,1,0],["2026-03-30",182,221442,0,11,11,5,0,0,0],["2026-03-30",1512,218640,2,5,4,5,0,2,0],["2026-03-30",182,215764,0,11,11,5,0,0,0],["2026-03-30",129,215385,2,44,66,5,0,2,0],["2026-03-30",1431,210000,0,5,4,5,0,0,0],["2026-03-30",3017,200000,1,14,14,5,3,4,0],["2026-03-30",1061,200000,1,14,14,5,3,4,0],["2026-03-30",1010,197000,1,55,256,5,0,15,0],["2026-03-30",846,194400,0,80,71,5,0,0,0],["2026-03-30",2726,190164,0,23,38,5,0,0,0],["2026-03-30",2726,190164,0,23,38,5,0,0,0],["2026-03-30",2726,190164,0,23,38,5,0,0,0],["2026-03-30",2726,190164,0,23,38,5,0,0,0],["2026-03-30",2726,190164,0,23,38,5,0,0,0],["2026-03-30",846,190000,7,7,81,5,0,1,0],["2026-03-30",431,182000,2,34,172,5,0,2,0],["2026-03-30",221,180533,1,200,105,5,0,1,0],["2026-03-30",846,180514,0,80,71,5,0,0,0],["2026-03-30",1671,172869,0,1,1,5,0,0,0],["2026-03-30",380,172800,1,39,4,5,0,1,0],["2026-03-30",182,170340,0,11,11,5,0,0,0],["2026-03-30",1914,170000,1,4,222,5,0,1,0],["2026-03-30",161,169375,4,7,85,5,0,3,0],["2026-03-30",396,167098,1,29,160,5,0,1,0],["2026-03-30",1544,162000,2,6,64,5,2,2,0],["2026-03-30",1749,160000,2,7,101,5,0,2,0],["2026-03-30",521,158984,0,11,11,5,0,0,0],["2026-03-30",2393,155712,0,23,11,5,0,0,0],["2026-03-30",1466,155430,2,5,4,5,0,2,0],["2026-03-30",2831,151750,3,42,581,5,0,1,0],["2026-03-30",1749,150000,2,7,101,5,0,2,0],["2026-03-30",676,146850,1,41,235,5,0,1,0],["2026-03-30",1246,145753,2,101,139,5,0,2,0],["2026-03-30",439,145628,3,31,167,5,0,1,0],["2026-03-30",1014,144426,1,146,240,5,0,1,0],["2026-03-30",1898,144000,2,7,461,5,0,2,0],["2026-03-30",102,142224,0,23,11,5,0,0,0],["2026-03-30",2618,142000,2,81,5,5,1,2,0],["2026-03-30",304,136565,1,25,136,5,0,1,0],["2026-03-30",521,136272,0,11,11,5,0,0,0],["2026-03-30",999,135858,2,34,97,5,2,2,0],["2026-03-30",29,131825,1,211,20,5,0,1,0],["2026-03-30",1331,129977,1,25,363,5,0,1,0],["2026-03-30",182,124916,0,11,11,5,0,0,0],["2026-03-30",3005,124500,5,97,229,5,0,1,0],["2026-03-30",1331,121697,1,41,363,5,0,1,0],["2026-03-30",182,121169,0,11,11,5,0,0,0],["2026-03-30",1010,120000,1,55,256,5,0,15,0],["2026-03-30",229,119040,1,7,14,5,3,1,0],["2026-03-30",182,113560,0,11,11,5,0,0,0],["2026-03-30",521,113560,0,11,11,5,0,0,0],["2026-03-30",846,111086,0,80,71,5,0,0,0],["2026-03-30",1949,108360,1,7,467,5,6,1,0],["2026-03-30",921,106755,1,48,63,5,0,10,0],["2026-03-30",1357,104482,1,89,237,5,0,1,0],["2026-03-30",182,102204,0,11,11,5,0,0,0],["2026-03-30",2896,102000,1,31,214,5,0,1,0],["2026-03-30",102,100742,2,34,11,5,0,2,0],["2026-03-30",102,100692,0,11,11,5,0,0,0],["2026-03-30",821,100000,2,3,11,5,0,2,0],["2026-03-30",140,96900,1,55,73,5,0,1,0],["2026-03-30",1466,94990,2,5,4,5,0,2,0],["2026-03-30",102,94816,0,11,11,5,0,0,0],["2026-03-30",1331,94191,1,41,363,5,0,1,0],["2026-03-30",948,94136,1,29,279,5,0,1,0],["2026-03-30",2936,94000,1,9,421,5,0,4,0],["2026-03-30",1392,93492,0,11,100,5,0,0,0],["2026-03-30",609,93139,1,29,225,5,0,1,0],["2026-03-30",676,92350,1,41,235,5,0,1,0],["2026-03-30",585,91165,1,64,97,5,2,1,0],["2026-03-30",182,90848,0,11,11,5,0,0,0],["2026-03-30",140,89600,1,55,73,5,0,1,0],["2026-03-30",1426,88527,1,41,167,5,0,1,0],["2026-03-30",2935,88210,5,49,28,5,0,1,0],["2026-03-30",344,87651,1,14,14,5,3,4,0],["2026-03-30",21,86780,5,31,15,5,0,1,0],["2026-03-30",1419,86112,1,25,136,5,0,1,0],["2026-03-30",2388,84000,1,9,172,5,0,1,0],["2026-03-30",846,83314,0,80,71,5,0,0,0],["2026-03-30",3027,82500,5,17,75,5,0,1,0],["2026-03-30",2840,80033,3,69,327,5,0,1,0],["2026-03-30",821,80000,2,3,11,5,0,2,0],["2026-03-30",182,79492,0,11,11,5,0,0,0],["2026-03-30",521,79492,0,11,11,5,0,0,0],["2026-03-30",676,78743,1,25,235,5,0,1,0],["2026-03-30",2890,77000,1,40,104,5,0,7,0],["2026-03-30",182,76653,0,11,11,5,0,0,0],["2026-03-30",1997,75000,1,14,144,5,3,4,0],["2026-03-30",1922,75000,1,4,22,5,0,1,0],["2026-03-30",182,68136,0,11,11,5,0,0,0],["2026-03-30",521,68136,0,11,11,5,0,0,0],["2026-03-30",999,66419,2,3,97,5,2,2,0],["2026-03-30",1180,66357,1,48,63,5,0,10,0],["2026-03-30",1180,65805,1,48,63,5,0,10,0],["2026-03-30",3067,65700,1,224,475,5,0,1,0],["2026-03-30",2067,64800,3,7,86,5,2,1,0],["2026-03-30",999,63399,2,3,97,5,2,2,0],["2026-03-30",344,63114,1,14,14,5,3,4,0],["2026-03-30",29,63000,1,211,20,5,0,1,0],["2026-03-30",999,60380,2,3,97,5,2,2,0],["2026-03-30",1180,60190,1,48,63,5,0,10,0],["2026-03-30",182,56780,0,11,11,5,0,0,0],["2026-03-30",1664,56723,5,26,72,5,6,1,0],["2026-03-30",1585,56069,2,69,167,5,0,2,0],["2026-03-30",1836,56000,2,32,195,5,8,2,0],["2026-03-30",140,55000,1,55,73,5,0,1,0],["2026-03-30",643,54833,2,31,231,5,0,2,0],["2026-03-30",309,54330,2,82,137,5,9,2,0],["2026-03-30",396,54013,1,29,160,5,0,1,0],["2026-03-30",221,53315,1,200,105,5,0,1,0],["2026-03-30",2840,52324,3,69,327,5,0,1,0],["2026-03-30",730,52250,2,192,69,5,0,2,0],["2026-03-30",730,51700,2,192,69,5,0,2,0],["2026-03-30",182,51102,0,11,11,5,0,0,0],["2026-03-30",676,50600,1,41,235,5,0,1,0],["2026-03-30",699,50000,3,14,113,5,3,4,0],["2026-03-30",1246,-80228,2,101,139,5,0,2,0],["2026-03-30",585,-85835,1,64,97,5,2,1,0],["2026-03-30",102,-99260,0,11,11,5,0,0,0],["2026-03-30",2726,-100464,0,23,38,5,0,0,0],["2026-03-30",2726,-145314,0,23,38,5,0,0,0],["2026-03-30",102,-317470,0,11,11,5,0,0,0],["2026-03-30",764,-1000000,1,17,250,5,0,1,0],["2026-03-29",999,1552500,3,62,97,5,2,1,0],["2026-03-29",1540,100000,3,7,393,5,0,1,0],["2026-03-29",2259,88000,2,26,122,5,0,2,0],["2026-03-27",439,8837215,1,92,167,5,0,1,0],["2026-03-27",439,8372530,1,92,167,5,0,1,0],["2026-03-27",1501,6540337,1,186,293,5,0,1,0],["2026-03-27",1571,4413000,2,9,30,5,0,2,0],["2026-03-27",1275,4353100,2,82,101,5,0,2,0],["2026-03-27",1776,3207000,2,9,30,5,0,2,0],["2026-03-27",90,3015000,2,9,28,5,0,2,0],["2026-03-27",1355,3012130,2,5,4,5,0,2,0],["2026-03-27",1566,2954000,2,9,188,5,0,2,0],["2026-03-27",3100,2530025,9,13,81,5,0,1,0],["2026-03-27",1177,2457180,1,41,120,5,0,1,0],["2026-03-27",2820,2000000,2,32,40,5,0,2,0],["2026-03-27",78,2000000,2,32,40,5,0,2,0],["2026-03-27",1691,1955126,6,37,422,5,0,4,0],["2026-03-27",973,1954611,3,7,133,5,2,8,0],["2026-03-27",854,1903932,2,7,85,5,4,2,0],["2026-03-27",1577,1822000,2,9,30,5,0,2,0],["2026-03-27",1116,1725000,2,9,19,5,0,5,0],["2026-03-27",1737,1590000,2,9,170,5,0,2,0],["2026-03-27",1692,1543500,2,9,9,5,0,2,0],["2026-03-27",1041,1428500,2,9,101,5,0,2,0],["2026-03-27",1041,1428500,2,9,101,5,0,2,0],["2026-03-27",1041,1428500,2,9,101,5,0,2,0],["2026-03-27",1041,1428500,2,9,101,5,0,2,0],["2026-03-27",1041,1428500,2,9,101,5,0,2,0],["2026-03-27",1509,1383000,2,9,389,5,0,2,0],["2026-03-27",1732,1350000,3,7,77,5,0,1,0],["2026-03-27",2304,1350000,0,13,29,5,0,0,0],["2026-03-27",442,1341392,2,9,28,5,0,2,0],["2026-03-27",1769,1330000,4,12,30,5,0,3,0],["2026-03-27",1939,1312500,2,9,28,5,0,2,0],["2026-03-27",1183,1297076,1,36,337,5,0,1,0],["2026-03-27",911,1296686,0,0,0,5,0,0,0],["2026-03-27",1769,1287000,2,9,30,5,0,2,0],["2026-03-27",33,1255040,0,11,11,5,0,0,0],["2026-03-27",33,1255040,0,11,11,5,0,0,0],["2026-03-27",328,1250000,0,13,29,5,0,0,0],["2026-03-27",33,1221120,0,11,11,5,0,0,0],["2026-03-27",33,1221120,0,11,11,5,0,0,0],["2026-03-27",1369,1207800,5,163,367,5,6,1,0],["2026-03-27",2304,1180075,0,13,29,5,0,0,0],["2026-03-27",593,1176000,2,9,28,5,0,2,0],["2026-03-27",1770,1176000,2,9,30,5,0,2,0],["2026-03-27",2504,1159100,1,199,211,5,0,4,0],["2026-03-27",27,1155376,0,0,1,5,0,0,0],["2026-03-27",609,1109169,1,29,225,5,0,1,0],["2026-03-27",1580,1082000,2,9,28,5,0,2,0],["2026-03-27",1969,1040000,2,9,28,5,0,2,0],["2026-03-27",2819,1000000,2,32,40,5,0,2,0],["2026-03-27",1242,1000000,0,26,72,5,6,0,0],["2026-03-27",1275,987000,2,9,101,5,0,2,0],["2026-03-27",911,972514,0,0,0,5,0,0,0],["2026-03-27",1666,960000,2,9,28,5,0,2,0],["2026-03-27",27,952524,0,0,1,5,0,0,0],["2026-03-27",1740,950000,3,62,215,5,2,8,0],["2026-03-27",1083,936000,2,9,30,5,0,2,0],["2026-03-27",1300,898798,0,13,345,5,0,0,0],["2026-03-27",1501,870000,1,112,293,5,0,1,0],["2026-03-27",1612,864000,2,9,9,5,0,2,0],["2026-03-27",1580,840000,2,9,28,5,0,2,0],["2026-03-27",27,815224,0,0,1,5,0,0,0],["2026-03-27",1426,814815,1,41,167,5,0,1,0],["2026-03-27",864,800000,3,9,5,5,1,1,0],["2026-03-27",27,757812,0,1,1,5,0,0,0],["2026-03-27",1113,727933,1,154,124,5,4,1,0],["2026-03-27",1265,705000,2,9,102,5,0,2,0],["2026-03-27",609,699545,1,29,225,5,0,1,0],["2026-03-27",1183,678468,1,36,337,5,0,1,0],["2026-03-27",32,675000,2,9,9,5,0,2,0],["2026-03-27",817,670000,5,75,72,5,6,1,0],["2026-03-27",593,664000,2,9,28,5,0,2,0],["2026-03-27",361,662040,0,27,38,5,0,0,0],["2026-03-27",1014,654003,1,146,240,5,0,1,0],["2026-03-27",2918,637500,0,13,43,5,0,0,0],["2026-03-27",1703,630000,2,9,425,5,0,2,0],["2026-03-27",609,621454,1,29,225,5,0,1,0],["2026-03-27",609,615916,1,29,225,5,0,1,0],["2026-03-27",1849,608000,2,9,452,5,0,2,0],["2026-03-27",1737,600000,2,9,170,5,0,2,0],["2026-03-27",1265,572000,2,9,102,5,0,2,0],["2026-03-27",2849,567500,1,20,86,5,2,1,0],["2026-03-27",1613,546000,2,9,30,5,0,2,0],["2026-03-27",1690,533000,2,9,12,5,0,2,0],["2026-03-27",361,529632,0,27,38,5,0,0,0],["2026-03-27",1762,514500,2,9,3,5,0,2,0],["2026-03-27",609,507670,1,29,225,5,0,1,0],["2026-03-27",32,504000,2,9,9,5,0,2,0],["2026-03-27",1275,504000,2,9,101,5,0,2,0],["2026-03-27",361,484300,0,27,38,5,0,0,0],["2026-03-27",2504,475000,1,199,211,5,0,4,0],["2026-03-27",1426,462309,1,41,167,5,0,1,0],["2026-03-27",1366,439116,0,23,11,5,0,0,0],["2026-03-27",1366,439116,0,23,11,5,0,0,0],["2026-03-27",1366,439116,0,23,11,5,0,0,0],["2026-03-27",1366,439116,0,23,11,5,0,0,0],["2026-03-27",1366,439116,0,23,11,5,0,0,0],["2026-03-27",1366,439116,0,23,11,5,0,0,0],["2026-03-27",1982,434876,2,9,28,5,0,2,0],["2026-03-27",822,425775,0,23,11,5,0,0,0],["2026-03-27",128,421413,1,50,65,5,0,11,0],["2026-03-27",1898,420000,2,9,461,5,0,2,0],["2026-03-27",33,412644,0,11,11,5,0,0,0],["2026-03-27",33,412644,0,11,11,5,0,0,0],["2026-03-27",33,398484,0,11,11,5,0,0,0],["2026-03-27",33,398484,0,11,11,5,0,0,0],["2026-03-27",361,397224,0,27,38,5,0,0,0],["2026-03-27",1426,396000,1,41,167,5,0,1,0],["2026-03-27",361,389280,0,27,38,5,0,0,0],["2026-03-27",1758,388500,2,9,103,5,0,2,0],["2026-03-27",401,378215,0,11,56,5,0,0,0],["2026-03-27",1982,372518,2,9,28,5,0,2,0],["2026-03-27",1591,368140,2,101,274,5,0,5,0],["2026-03-27",1359,359981,1,169,130,5,5,1,0],["2026-03-27",1177,352350,1,41,120,5,0,1,0],["2026-03-27",401,340958,0,11,56,5,0,0,0],["2026-03-27",361,333240,0,27,38,5,0,0,0],["2026-03-27",1080,326416,0,10,139,5,0,0,0],["2026-03-27",1982,326157,2,9,28,5,0,2,0],["2026-03-27",1982,326157,2,9,28,5,0,2,0],["2026-03-27",2634,300000,5,31,12,5,0,1,0],["2026-03-27",2504,300000,1,199,211,5,0,4,0],["2026-03-27",3051,300000,1,4,440,5,0,1,0],["2026-03-27",1580,299000,2,9,28,5,0,2,0],["2026-03-27",221,291198,1,200,105,5,0,1,0],["2026-03-27",361,290580,0,27,38,5,0,0,0],["2026-03-27",817,276000,5,7,72,5,6,1,0],["2026-03-27",361,264816,0,27,38,5,0,0,0],["2026-03-27",639,262602,5,119,229,5,7,1,0],["2026-03-27",1000,253286,3,64,97,5,2,1,0],["2026-03-27",1000,253285,3,64,97,5,2,1,0],["2026-03-27",1000,253285,3,64,97,5,2,1,0],["2026-03-27",1000,253285,3,64,97,5,2,1,0],["2026-03-27",1000,253285,3,64,97,5,2,1,0],["2026-03-27",1838,252000,2,9,19,5,0,5,0],["2026-03-27",221,243458,1,200,105,5,0,1,0],["2026-03-27",846,242000,2,7,9,5,0,2,0],["2026-03-27",361,233568,0,27,38,5,0,0,0],["2026-03-27",1000,227957,3,64,97,5,2,1,0],["2026-03-27",1000,227957,3,64,97,5,2,1,0],["2026-03-27",1982,217438,2,9,28,5,0,2,0],["2026-03-27",1223,214650,2,192,188,5,0,2,0],["2026-03-27",361,214104,0,27,38,5,0,0,0],["2026-03-27",901,213154,0,1,0,5,0,0,0],["2026-03-27",609,211893,1,29,225,5,0,1,0],["2026-03-27",846,208000,2,9,30,5,0,2,0],["2026-03-27",846,200000,2,14,144,5,3,2,0],["2026-03-27",1000,196296,3,64,97,5,2,1,0],["2026-03-27",1703,195000,2,9,425,5,0,2,0],["2026-03-27",361,193720,0,27,38,5,0,0,0],["2026-03-27",1591,186620,2,101,274,5,0,5,0],["2026-03-27",128,185393,1,26,65,5,0,11,0],["2026-03-27",2171,183043,4,4,3,5,0,3,0],["2026-03-27",1080,181491,0,10,139,5,0,0,0],["2026-03-27",1362,181423,1,125,198,5,0,1,0],["2026-03-27",1000,177300,3,64,97,5,2,1,0],["2026-03-27",1080,175500,0,10,139,5,0,0,0],["2026-03-27",609,169000,1,29,225,5,0,1,0],["2026-03-27",1669,168457,0,0,0,5,0,0,0],["2026-03-27",117,168000,2,9,60,5,0,2,0],["2026-03-27",2390,168000,2,9,158,5,0,5,0],["2026-03-27",1000,167801,3,64,97,5,2,1,0],["2026-03-27",609,167438,1,29,225,5,0,1,0],["2026-03-27",326,165000,2,64,97,5,2,2,0],["2026-03-27",326,165000,2,64,97,5,2,2,0],["2026-03-27",326,165000,2,64,97,5,2,2,0],["2026-03-27",326,165000,2,64,97,5,2,2,0],["2026-03-27",326,165000,2,64,97,5,2,2,0],["2026-03-27",326,165000,2,64,97,5,2,2,0],["2026-03-27",326,165000,2,64,97,5,2,2,0],["2026-03-27",326,165000,2,64,97,5,2,2,0],["2026-03-27",1080,163208,0,10,139,5,0,0,0],["2026-03-27",901,159866,0,1,0,5,0,0,0],["2026-03-27",39,159623,1,2,26,5,0,1,0],["2026-03-27",1080,158997,0,10,139,5,0,0,0],["2026-03-27",609,158500,1,118,225,5,0,1,0],["2026-03-27",1000,151971,3,64,97,5,2,1,0],["2026-03-27",2214,151759,1,4,103,5,0,1,0],["2026-03-27",326,149130,2,64,97,5,2,2,0],["2026-03-27",1147,148200,0,11,11,5,0,0,0],["2026-03-27",128,147751,1,26,65,5,0,11,0],["2026-03-27",810,146164,1,29,74,5,5,4,0],["2026-03-27",1080,146000,0,10,139,5,0,0,0],["2026-03-27",1080,139893,0,10,139,5,0,0,0],["2026-03-27",1147,138320,0,11,11,5,0,0,0],["2026-03-27",1242,136978,0,108,72,5,6,0,0],["2026-03-27",361,133296,0,27,38,5,0,0,0],["2026-03-27",822,132939,0,23,11,5,0,0,0],["2026-03-27",1669,126343,0,0,0,5,0,0,0],["2026-03-27",1411,121635,1,25,375,5,0,1,0],["2026-03-27",609,119062,1,29,225,5,0,1,0],["2026-03-27",1366,118400,0,23,11,5,0,0,0],["2026-03-27",1425,118141,1,247,378,5,0,1,0],["2026-03-27",906,118000,1,25,20,5,0,1,0],["2026-03-27",1223,117263,2,9,188,5,0,2,0],["2026-03-27",1715,114500,0,184,296,5,0,0,0],["2026-03-27",609,112549,1,118,225,5,0,1,0],["2026-03-27",609,111013,1,29,225,5,0,1,0],["2026-03-27",713,109879,1,29,242,5,0,1,0],["2026-03-27",1366,109779,0,23,11,5,0,0,0],["2026-03-27",2869,108000,3,6,5,5,1,1,0],["2026-03-27",2974,107500,7,7,81,5,0,1,0],["2026-03-27",639,106986,5,119,229,5,7,1,0],["2026-03-27",676,106870,1,41,235,5,0,1,0],["2026-03-27",1080,105980,0,10,139,5,0,0,0],["2026-03-27",1147,105760,0,11,11,5,0,0,0],["2026-03-27",1242,105000,0,108,72,5,6,0,0],["2026-03-27",1080,104919,0,10,139,5,0,0,0],["2026-03-27",846,104197,0,80,71,5,0,0,0],["2026-03-27",1080,102402,0,10,139,5,0,0,0],["2026-03-27",221,102310,1,200,105,5,0,1,0],["2026-03-27",1080,97502,0,10,139,5,0,0,0],["2026-03-27",1355,97500,1,39,4,5,0,1,0],["2026-03-27",1223,95400,2,192,188,5,0,2,0],["2026-03-27",609,94192,1,118,225,5,0,1,0],["2026-03-27",1366,94096,0,23,11,5,0,0,0],["2026-03-27",1080,93776,0,10,139,5,0,0,0],["2026-03-27",609,91027,1,118,225,5,0,1,0],["2026-03-27",159,91000,1,29,83,5,8,1,0],["2026-03-27",1080,89930,0,10,139,5,0,0,0],["2026-03-27",1366,88800,0,23,11,5,0,0,0],["2026-03-27",1080,87508,0,10,139,5,0,0,0],["2026-03-27",609,87100,1,29,225,5,0,1,0],["2026-03-27",33,84800,0,11,11,5,0,0,0],["2026-03-27",33,84800,0,11,11,5,0,0,0],["2026-03-27",33,84800,0,11,11,5,0,0,0],["2026-03-27",33,84800,0,11,11,5,0,0,0],["2026-03-27",221,83922,1,200,105,5,0,1,0],["2026-03-27",103,83167,0,25,54,5,0,0,0],["2026-03-27",1426,83153,1,41,167,5,0,1,0],["2026-03-27",1273,82536,0,27,214,5,0,0,0],["2026-03-27",221,82021,1,200,105,5,0,1,0],["2026-03-27",140,82000,1,55,73,5,0,1,0],["2026-03-27",1223,79500,2,9,188,5,0,2,0],["2026-03-27",1426,79329,1,41,167,5,0,1,0],["2026-03-27",1426,79206,1,41,167,5,0,1,0],["2026-03-27",1147,79040,0,11,11,5,0,0,0],["2026-03-27",2651,78000,2,7,30,5,0,2,0],["2026-03-27",2651,78000,2,7,30,5,0,2,0],["2026-03-27",2651,78000,2,7,30,5,0,2,0],["2026-03-27",846,77829,0,80,71,5,0,0,0],["2026-03-27",639,77808,5,119,229,5,7,1,0],["2026-03-27",1090,77700,2,7,124,5,4,2,0],["2026-03-27",221,77554,1,200,105,5,0,1,0],["2026-03-27",1080,77366,0,10,139,5,0,0,0],["2026-03-27",1080,77000,0,10,139,5,0,0,0],["2026-03-27",1000,75986,3,64,97,5,2,1,0],["2026-03-27",846,75000,2,14,144,5,3,2,0],["2026-03-27",1426,74588,1,41,167,5,0,1,0],["2026-03-27",29,73500,1,55,20,5,0,1,0],["2026-03-27",639,72945,5,119,229,5,7,1,0],["2026-03-27",609,72142,1,118,225,5,0,1,0],["2026-03-27",1989,70899,2,125,474,5,0,2,0],["2026-03-27",389,69261,1,29,136,5,0,1,0],["2026-03-27",1366,69000,0,23,11,5,0,0,0],["2026-03-27",240,68833,0,71,110,5,0,0,0],["2026-03-27",639,68082,5,119,229,5,7,1,0],["2026-03-27",639,68082,5,119,229,5,7,1,0],["2026-03-27",1426,66600,1,41,167,5,0,1,0],["2026-03-27",3029,65568,0,21,600,5,0,0,0],["2026-03-27",736,65279,2,5,247,5,0,2,0],["2026-03-27",1014,64313,1,146,240,5,0,1,0],["2026-03-27",639,63219,5,119,229,5,7,1,0],["2026-03-27",639,63219,5,119,229,5,7,1,0],["2026-03-27",1411,62409,1,25,375,5,0,1,0],["2026-03-27",1982,62358,2,9,28,5,0,2,0],["2026-03-27",846,62000,1,9,172,5,0,1,0],["2026-03-27",1000,60380,2,9,97,5,2,2,0],["2026-03-27",3015,60000,2,31,85,5,4,2,0],["2026-03-27",1080,58819,0,10,139,5,0,0,0],["2026-03-27",639,58356,5,119,229,5,7,1,0],["2026-03-27",639,58356,5,119,229,5,7,1,0],["2026-03-27",974,56560,1,29,285,5,0,1,0],["2026-03-27",221,56190,1,200,105,5,0,1,0],["2026-03-27",1944,55575,1,48,466,5,0,10,0],["2026-03-27",221,54865,1,200,105,5,0,1,0],["2026-03-27",1273,54816,0,27,214,5,0,0,0],["2026-03-27",1273,54816,0,27,214,5,0,0,0],["2026-03-27",639,53493,5,119,229,5,7,1,0],["2026-03-27",639,53493,5,119,229,5,7,1,0],["2026-03-27",1180,53259,1,48,63,5,0,10,0],["2026-03-27",1080,52990,0,10,139,5,0,0,0],["2026-03-27",609,52736,1,29,225,5,0,1,0],["2026-03-27",1944,50841,1,48,466,5,0,10,0],["2026-03-27",822,-56204,0,23,11,5,0,0,0],["2026-03-27",3029,-63185,0,21,600,5,0,0,0],["2026-03-27",846,-68124,0,80,71,5,0,0,0],["2026-03-27",1106,-69979,0,80,28,5,0,0,0],["2026-03-27",846,-77839,0,80,71,5,0,0,0],["2026-03-27",1148,-77865,5,59,124,5,4,1,0],["2026-03-27",1366,-109779,0,23,11,5,0,0,0],["2026-03-27",1366,-120121,0,23,11,5,0,0,0],["2026-03-27",33,-150110,0,11,11,5,0,0,0],["2026-03-27",33,-192390,0,11,11,5,0,0,0],["2026-03-27",1366,-371856,0,23,11,5,0,0,0],["2026-03-27",1366,-373255,0,23,11,5,0,0,0],["2026-03-27",1366,-374655,0,23,11,5,0,0,0],["2026-03-27",1366,-377455,0,23,11,5,0,0,0],["2026-03-27",1366,-380055,0,23,11,5,0,0,0],["2026-03-27",1366,-404405,0,23,11,5,0,0,0],["2026-03-27",1501,-870000,1,112,293,5,0,1,0],["2026-03-27",1501,-6540337,1,186,293,5,0,1,0],["2026-03-26",1096,257058372,1,152,65,5,0,11,0],["2026-03-26",1092,75218122,1,7,56,5,0,16,0],["2026-03-26",1309,31751566,1,167,105,5,0,1,0],["2026-03-26",1309,11506851,1,167,105,5,0,1,0],["2026-03-26",1111,7489022,2,53,62,5,0,2,0],["2026-03-26",1148,5416667,4,76,124,5,4,3,0],["2026-03-26",1045,3136771,1,29,311,5,0,1,0],["2026-03-26",655,2092741,1,29,233,5,0,1,0],["2026-03-26",1096,2064895,1,152,65,5,0,11,0],["2026-03-26",1495,1621120,2,7,28,5,0,2,0],["2026-03-26",1771,1607596,3,62,77,5,2,1,0],["2026-03-26",1355,1248500,2,5,4,5,0,2,0],["2026-03-26",3041,1187475,2,20,88,5,4,2,0],["2026-03-26",800,1068173,1,29,256,5,0,15,0],["2026-03-26",140,928000,1,55,73,5,0,1,0],["2026-03-26",1849,892000,2,9,452,5,0,2,0],["2026-03-26",2653,890000,2,53,551,5,0,2,0],["2026-03-26",1495,822400,2,7,28,5,0,2,0],["2026-03-26",1258,800000,3,9,349,5,2,4,0],["2026-03-26",655,733192,1,29,233,5,0,1,0],["2026-03-26",1648,700000,1,25,413,5,0,8,0],["2026-03-26",800,648672,1,29,256,5,0,15,0],["2026-03-26",965,608886,2,78,97,5,0,2,0],["2026-03-26",233,593785,1,29,109,5,0,4,0],["2026-03-26",1366,592256,0,23,11,5,0,0,0],["2026-03-26",1366,581532,0,23,11,5,0,0,0],["2026-03-26",419,573990,3,62,14,5,3,1,0],["2026-03-26",800,561298,1,29,256,5,0,15,0],["2026-03-26",389,544811,1,29,136,5,0,1,0],["2026-03-26",389,532000,1,29,136,5,0,1,0],["2026-03-26",2487,529100,2,26,529,5,0,2,0],["2026-03-26",800,493073,1,29,256,5,0,15,0],["2026-03-26",1017,467530,1,18,304,5,0,1,0],["2026-03-26",313,459900,6,14,113,5,3,4,0],["2026-03-26",102,445164,2,34,11,5,0,2,0],["2026-03-26",102,445164,2,34,11,5,0,2,0],["2026-03-26",1014,428915,1,146,240,5,0,1,0],["2026-03-26",1366,415380,0,23,11,5,0,0,0],["2026-03-26",1090,404015,2,34,124,5,4,2,0],["2026-03-26",1014,367061,1,146,240,5,0,1,0],["2026-03-26",846,366515,1,89,169,5,0,1,0],["2026-03-26",1014,340625,1,146,240,5,0,1,0],["2026-03-26",548,337664,5,64,97,5,2,1,0],["2026-03-26",445,328036,1,93,39,5,0,1,0],["2026-03-26",1290,325988,2,34,25,5,0,2,0],["2026-03-26",461,316294,1,29,181,5,5,1,0],["2026-03-26",1426,316000,1,41,167,5,0,1,0],["2026-03-26",610,312500,9,107,81,5,4,1,0],["2026-03-26",1395,308924,0,0,1,5,0,0,0],["2026-03-26",1366,297600,0,23,11,5,0,0,0],["2026-03-26",1366,297600,0,23,11,5,0,0,0],["2026-03-26",1366,297600,0,23,11,5,0,0,0],["2026-03-26",1366,297600,0,23,11,5,0,0,0],["2026-03-26",445,295011,1,93,39,5,0,1,0],["2026-03-26",1090,286327,2,34,124,5,4,2,0],["2026-03-26",341,280375,3,42,146,5,2,1,0],["2026-03-26",846,275185,1,89,169,5,0,1,0],["2026-03-26",445,272001,1,93,39,5,0,1,0],["2026-03-26",461,270163,1,29,181,5,5,1,0],["2026-03-26",2484,265000,1,4,19,5,0,5,0],["2026-03-26",1014,262691,1,146,240,5,0,1,0],["2026-03-26",1290,248576,2,34,25,5,0,2,0],["2026-03-26",281,236980,5,56,126,5,7,1,0],["2026-03-26",65,233041,1,7,40,5,0,1,0],["2026-03-26",548,232500,1,64,97,5,2,1,0],["2026-03-26",846,228450,1,123,122,5,0,1,0],["2026-03-26",1034,224485,5,148,228,5,0,1,0],["2026-03-26",1331,219519,1,41,363,5,0,1,0],["2026-03-26",532,217820,1,29,208,5,0,1,0],["2026-03-26",846,215725,0,80,71,5,0,0,0],["2026-03-26",740,208494,0,10,56,5,0,0,0],["2026-03-26",102,207136,2,34,11,5,0,2,0],["2026-03-26",2882,200000,1,171,585,5,6,1,0],["2026-03-26",846,200000,2,14,14,5,3,2,0],["2026-03-26",999,199254,2,34,97,5,2,2,0],["2026-03-26",461,197718,1,29,181,5,5,1,0],["2026-03-26",419,190864,1,7,14,5,3,1,0],["2026-03-26",777,183009,1,29,233,5,0,1,0],["2026-03-26",143,181500,2,5,4,5,0,2,0],["2026-03-26",1331,180314,1,41,363,5,0,1,0],["2026-03-26",980,177896,3,7,90,5,0,1,0],["2026-03-26",1395,176528,0,0,1,5,0,0,0],["2026-03-26",1366,173600,0,23,11,5,0,0,0],["2026-03-26",1654,170095,2,101,414,5,1,2,0],["2026-03-26",2304,169925,0,13,29,5,0,0,0],["2026-03-26",921,169751,1,48,63,5,0,10,0],["2026-03-26",825,168457,0,1,1,5,0,0,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",326,165000,2,64,97,5,2,2,0],["2026-03-26",503,165000,6,14,14,5,3,4,0],["2026-03-26",2949,165000,1,18,20,5,0,1,0],["2026-03-26",2949,165000,1,18,20,5,0,1,0],["2026-03-26",637,162356,2,80,71,5,0,2,0],["2026-03-26",1014,158331,1,146,240,5,0,1,0],["2026-03-26",740,156370,0,10,56,5,0,0,0],["2026-03-26",921,156240,1,48,63,5,0,10,0],["2026-03-26",2304,154847,0,13,29,5,0,0,0],["2026-03-26",102,154076,2,34,11,5,0,2,0],["2026-03-26",1366,153600,0,23,11,5,0,0,0],["2026-03-26",223,152744,1,70,106,5,6,4,0],["2026-03-26",921,152715,1,48,63,5,0,10,0],["2026-03-26",921,152550,1,48,63,5,0,10,0],["2026-03-26",641,150310,1,110,27,5,0,6,0],["2026-03-26",921,149355,1,48,63,5,0,10,0],["2026-03-26",777,149071,1,29,233,5,0,1,0],["2026-03-26",1366,145383,0,23,11,5,0,0,0],["2026-03-26",740,143781,0,10,56,5,0,0,0],["2026-03-26",740,143758,0,0,56,5,0,0,0],["2026-03-26",740,143753,0,0,56,5,0,0,0],["2026-03-26",1989,141745,2,13,474,5,0,2,0],["2026-03-26",313,141000,6,14,113,5,3,4,0],["2026-03-26",1366,138171,0,23,11,5,0,0,0],["2026-03-26",825,136871,0,1,1,5,0,0,0],["2026-03-26",740,136562,0,0,56,5,0,0,0],["2026-03-26",102,133337,2,34,11,5,0,2,0],["2026-03-26",1001,132546,1,64,53,5,2,4,0],["2026-03-26",1001,132546,1,64,53,5,2,4,0],["2026-03-26",1395,132396,0,0,1,5,0,0,0],["2026-03-26",825,126343,0,1,1,5,0,0,0],["2026-03-26",740,125788,0,0,56,5,0,0,0],["2026-03-26",637,125308,2,80,71,5,0,2,0],["2026-03-26",341,125300,5,56,146,5,2,1,0],["2026-03-26",313,125000,6,14,113,5,3,4,0],["2026-03-26",777,124372,1,29,233,5,0,1,0],["2026-03-26",778,123333,3,9,3,5,0,1,0],["2026-03-26",846,123272,0,80,71,5,0,0,0],["2026-03-26",1369,122400,5,163,367,5,6,1,0],["2026-03-26",367,121600,5,56,156,5,7,1,0],["2026-03-26",1521,120000,0,88,156,5,0,0,0],["2026-03-26",1936,120000,1,14,113,5,3,4,0],["2026-03-26",965,118561,2,78,97,5,0,2,0],["2026-03-26",1936,118150,1,14,113,5,3,4,0],["2026-03-26",655,117215,1,29,233,5,0,1,0],["2026-03-26",825,115814,0,0,1,5,0,0,0],["2026-03-26",313,115300,6,14,113,5,3,4,0],["2026-03-26",1395,110330,0,0,1,5,0,0,0],["2026-03-26",2815,110088,1,26,577,5,0,1,0],["2026-03-26",921,109395,1,48,63,5,0,10,0],["2026-03-26",1968,108261,2,7,339,5,4,2,0],["2026-03-26",740,107835,0,10,56,5,0,0,0],["2026-03-26",740,107818,0,0,56,5,0,0,0],["2026-03-26",740,107815,0,0,56,5,0,0,0],["2026-03-26",846,105600,1,177,444,5,0,15,0],["2026-03-26",1242,105000,0,108,72,5,6,0,0],["2026-03-26",587,104580,2,114,222,5,8,2,0],["2026-03-26",1870,103333,2,192,30,5,0,2,0],["2026-03-26",221,102595,1,200,105,5,0,1,0],["2026-03-26",740,102422,0,0,56,5,0,0,0],["2026-03-26",690,101400,6,14,14,5,3,4,0],["2026-03-26",233,99019,1,29,109,5,0,4,0],["2026-03-26",1825,97500,2,20,64,5,2,2,0],["2026-03-26",102,94816,2,34,11,5,0,2,0],["2026-03-26",965,93873,2,7,97,5,0,2,0],["2026-03-26",637,92775,2,80,71,5,0,2,0],["2026-03-26",846,92454,0,80,71,5,0,0,0],["2026-03-26",921,90505,1,48,63,5,0,10,0],["2026-03-26",690,89900,6,14,14,5,3,4,0],["2026-03-26",532,89280,1,29,208,5,0,1,0],["2026-03-26",1331,88640,1,41,363,5,0,1,0],["2026-03-26",516,87220,1,31,14,5,3,1,0],["2026-03-26",102,85899,2,9,11,5,0,2,0],["2026-03-26",1014,84480,1,146,240,5,0,1,0],["2026-03-26",367,81116,2,87,156,5,0,2,0],["2026-03-26",690,79750,6,14,14,5,3,4,0],["2026-03-26",1654,78950,2,101,414,5,1,2,0],["2026-03-26",690,76400,6,14,14,5,3,4,0],["2026-03-26",1034,76242,5,148,228,5,0,1,0],["2026-03-26",281,76200,5,56,126,5,7,1,0],["2026-03-26",1014,76032,1,146,240,5,0,1,0],["2026-03-26",1426,76000,1,41,167,5,0,1,0],["2026-03-26",2420,75406,1,4,214,5,0,1,0],["2026-03-26",690,75050,6,14,14,5,3,4,0],["2026-03-26",887,75000,2,44,30,5,0,2,0],["2026-03-26",846,75000,2,14,14,5,3,2,0],["2026-03-26",846,75000,2,14,144,5,3,2,0],["2026-03-26",846,75000,2,14,144,5,3,2,0],["2026-03-26",846,75000,2,14,144,5,3,2,0],["2026-03-26",846,75000,2,14,144,5,3,2,0],["2026-03-26",1834,75000,3,42,99,5,0,1,0],["2026-03-26",1834,75000,3,42,99,5,0,1,0],["2026-03-26",102,74671,2,9,11,5,0,2,0],["2026-03-26",1426,74422,1,41,167,5,0,1,0],["2026-03-26",1366,74400,0,23,11,5,0,0,0],["2026-03-26",396,73911,1,29,160,5,0,1,0],["2026-03-26",102,71880,2,9,11,5,0,2,0],["2026-03-26",740,71879,0,0,56,5,0,0,0],["2026-03-26",532,70800,1,29,208,5,0,1,0],["2026-03-26",2965,70000,7,7,81,5,0,1,0],["2026-03-26",637,69581,2,80,71,5,0,2,0],["2026-03-26",846,69172,0,79,71,5,0,0,0],["2026-03-26",1014,68676,1,146,240,5,0,1,0],["2026-03-26",974,68215,1,29,285,5,0,1,0],["2026-03-26",690,67600,6,14,14,5,3,4,0],["2026-03-26",396,62285,1,29,160,5,0,1,0],["2026-03-26",1000,61380,1,54,97,5,2,1,0],["2026-03-26",2153,60900,2,22,493,5,0,2,0],["2026-03-26",690,60900,6,14,14,5,3,4,0],["2026-03-26",846,60000,1,14,144,5,3,4,0],["2026-03-26",846,60000,2,14,144,5,3,2,0],["2026-03-26",846,60000,2,14,144,5,3,2,0],["2026-03-26",846,60000,2,14,144,5,3,2,0],["2026-03-26",846,60000,2,14,144,5,3,2,0],["2026-03-26",1014,59950,1,146,240,5,0,1,0],["2026-03-26",2854,59500,5,101,264,5,0,1,0],["2026-03-26",2119,59450,1,29,492,5,0,5,0],["2026-03-26",102,59260,2,34,11,5,0,2,0],["2026-03-26",637,57984,2,80,71,5,0,2,0],["2026-03-26",965,56380,2,7,97,5,0,2,0],["2026-03-26",965,56380,2,7,97,5,0,2,0],["2026-03-26",690,56200,1,14,14,5,3,4,0],["2026-03-26",999,54342,2,34,97,5,2,2,0],["2026-03-26",102,54240,2,9,11,5,0,2,0],["2026-03-26",2895,54000,2,9,274,5,0,5,0],["2026-03-26",740,53909,0,0,56,5,0,0,0],["2026-03-26",2659,53770,2,34,14,5,3,2,0],["2026-03-26",974,51909,1,29,285,5,0,1,0],["2026-03-26",846,51879,0,79,71,5,0,0,0],["2026-03-26",102,51154,2,9,11,5,0,2,0],["2026-03-26",974,50575,1,29,285,5,0,1,0],["2026-03-26",1608,50000,1,4,28,5,0,1,0],["2026-03-26",846,50000,2,14,14,5,3,2,0],["2026-03-26",740,-51211,0,0,56,5,0,0,0],["2026-03-26",846,-51879,0,79,71,5,0,0,0],["2026-03-26",740,-53909,0,0,56,5,0,0,0],["2026-03-26",740,-53918,0,10,56,5,0,0,0],["2026-03-26",740,-62894,0,0,56,5,0,0,0],["2026-03-26",846,-69172,0,79,71,5,0,0,0],["2026-03-26",740,-71879,0,0,56,5,0,0,0],["2026-03-26",740,-71890,0,10,56,5,0,0,0],["2026-03-26",777,-73919,5,59,233,5,0,1,0],["2026-03-26",846,-92467,0,80,71,5,0,0,0],["2026-03-26",846,-123289,0,80,71,5,0,0,0],["2026-03-26",1366,-174648,0,23,11,5,0,0,0],["2026-03-26",1366,-174648,0,23,11,5,0,0,0],["2026-03-26",1366,-182017,0,23,11,5,0,0,0],["2026-03-26",1366,-194798,0,23,11,5,0,0,0],["2026-03-26",846,-215756,0,80,71,5,0,0,0],["2026-03-26",740,-251576,0,0,56,5,0,0,0],["2026-03-26",1366,-254946,0,23,11,5,0,0,0],["2026-03-26",1091,-356307,5,59,223,5,0,1,0],["2026-03-25",1275,26250000,2,12,101,5,0,2,0],["2026-03-25",1848,14875000,3,7,430,5,0,13,0],["2026-03-25",1658,13548947,2,5,4,5,0,2,0],["2026-03-25",1091,10281053,0,28,223,5,0,0,0],["2026-03-25",1323,9147793,5,45,197,5,0,1,0],["2026-03-25",10,8802000,2,5,4,5,0,2,0],["2026-03-25",441,6623531,3,31,175,5,0,1,0],["2026-03-25",441,6419985,3,31,175,5,0,1,0],["2026-03-25",1091,6100890,0,28,223,5,0,0,0],["2026-03-25",441,5714024,3,31,175,5,0,1,0],["2026-03-25",2842,5000000,3,7,103,5,0,1,0],["2026-03-25",2989,3995000,7,130,81,5,0,1,0],["2026-03-25",1095,3341700,6,150,318,5,0,4,0],["2026-03-25",1397,3189920,6,170,372,5,0,4,0],["2026-03-25",1771,3052040,3,62,77,5,2,1,0],["2026-03-25",816,2843560,2,5,4,5,0,2,0],["2026-03-25",398,2600830,2,5,4,5,0,2,0],["2026-03-25",421,2429000,1,112,169,5,0,1,0],["2026-03-25",1655,2230860,0,11,0,5,0,0,0],["2026-03-25",777,2184803,1,29,233,5,0,1,0],["2026-03-25",724,2000000,2,7,30,5,0,2,0],["2026-03-25",104,1822023,1,39,4,5,0,1,0],["2026-03-25",1034,1620039,1,148,228,5,0,1,0],["2026-03-25",1050,1579694,6,150,312,5,0,4,0],["2026-03-25",1658,1565444,2,5,4,5,0,2,0],["2026-03-25",1183,1501206,1,36,337,5,0,1,0],["2026-03-25",2830,1500000,3,14,81,5,3,4,0],["2026-03-25",724,1500000,2,7,30,5,0,2,0],["2026-03-25",3073,1500000,3,14,81,5,3,4,0],["2026-03-25",10,1379010,2,5,4,5,0,2,0],["2026-03-25",90,1214668,2,9,28,5,0,2,0],["2026-03-25",2845,1200000,3,9,98,5,6,1,0],["2026-03-25",27,1155376,0,0,1,5,0,0,0],["2026-03-25",1771,1143488,3,62,77,5,2,1,0],["2026-03-25",211,1133942,2,4,3,5,0,2,0],["2026-03-25",45,1047575,0,28,31,5,0,0,0],["2026-03-25",35,1035300,2,5,4,5,0,2,0],["2026-03-25",872,1000000,1,55,20,5,0,1,0],["2026-03-25",15,979332,2,4,3,5,0,2,0],["2026-03-25",27,952524,0,0,1,5,0,0,0],["2026-03-25",1331,920776,1,41,363,5,0,1,0],["2026-03-25",2242,911768,2,4,55,5,0,2,0],["2026-03-25",1099,906180,2,4,145,5,0,2,0],["2026-03-25",54,891954,0,30,0,5,0,0,0],["2026-03-25",1089,870690,2,4,3,5,0,2,0],["2026-03-25",90,867620,2,9,28,5,0,2,0],["2026-03-25",722,842286,0,10,0,5,0,0,0],["2026-03-25",1655,840336,0,11,0,5,0,0,0],["2026-03-25",399,830245,2,4,3,5,0,2,0],["2026-03-25",27,815224,0,0,1,5,0,0,0],["2026-03-25",45,797800,0,28,31,5,0,0,0],["2026-03-25",3047,794000,1,49,28,5,0,1,0],["2026-03-25",1426,773040,1,41,167,5,0,1,0],["2026-03-25",217,770983,2,4,55,5,0,2,0],["2026-03-25",341,765064,3,42,146,5,2,1,0],["2026-03-25",430,762212,2,67,128,5,0,2,0],["2026-03-25",1144,760475,1,36,194,5,0,1,0],["2026-03-25",27,757812,0,1,1,5,0,0,0],["2026-03-25",1331,726099,1,41,363,5,0,1,0],["2026-03-25",35,716800,2,5,4,5,0,2,0],["2026-03-25",2968,695288,0,23,11,5,0,0,0],["2026-03-25",317,664823,2,4,3,5,0,2,0],["2026-03-25",1331,663550,1,41,363,5,0,1,0],["2026-03-25",1201,652954,2,4,292,5,0,5,0],["2026-03-25",745,634002,2,4,145,5,0,2,0],["2026-03-25",722,631714,0,10,0,5,0,0,0],["2026-03-25",846,624911,2,7,9,5,0,2,0],["2026-03-25",1202,618795,2,4,124,5,0,2,0],["2026-03-25",4,618510,2,5,4,5,0,2,0],["2026-03-25",398,609000,2,5,4,5,0,2,0],["2026-03-25",230,605515,0,0,0,5,0,0,0],["2026-03-25",444,598480,2,34,97,5,0,2,0],["2026-03-25",360,595333,5,17,152,5,0,1,0],["2026-03-25",1269,592549,2,4,3,5,0,2,0],["2026-03-25",340,590951,2,4,145,5,0,2,0],["2026-03-25",191,589576,2,4,28,5,0,2,0],["2026-03-25",456,582650,5,62,178,5,2,4,0],["2026-03-25",1408,576306,0,0,0,5,0,0,0],["2026-03-25",614,542460,2,4,3,5,0,2,0],["2026-03-25",376,541860,2,4,96,5,0,2,0],["2026-03-25",1230,539118,2,4,3,5,0,2,0],["2026-03-25",679,537460,2,4,202,5,0,2,0],["2026-03-25",54,528000,0,1,0,5,0,0,0],["2026-03-25",389,513000,1,29,136,5,0,1,0],["2026-03-25",54,510000,0,0,0,5,0,0,0],["2026-03-25",587,500960,2,114,222,5,8,2,0],["2026-03-25",980,500000,3,7,90,5,0,1,0],["2026-03-25",1811,495000,1,171,301,5,6,1,0],["2026-03-25",722,491143,0,10,0,5,0,0,0],["2026-03-25",1689,490708,2,4,3,5,0,2,0],["2026-03-25",1144,489820,1,36,194,5,0,1,0],["2026-03-25",1212,487680,0,132,56,5,0,5,0],["2026-03-25",10,484700,1,39,4,5,0,1,0],["2026-03-25",54,481372,0,30,0,5,0,0,0],["2026-03-25",1116,479300,2,9,19,5,0,5,0],["2026-03-25",800,468902,1,29,256,5,0,15,0],["2026-03-25",1094,462152,2,4,3,5,0,2,0],["2026-03-25",230,454137,0,0,0,5,0,0,0],["2026-03-25",846,453840,2,4,291,5,0,2,0],["2026-03-25",341,450767,5,56,146,5,2,1,0],["2026-03-25",1372,442568,0,11,0,5,0,0,0],["2026-03-25",987,440220,2,4,145,5,0,2,0],["2026-03-25",1426,439263,1,41,167,5,0,1,0],["2026-03-25",722,436571,0,10,0,5,0,0,0],["2026-03-25",777,435517,1,29,233,5,0,1,0],["2026-03-25",1982,434876,2,9,28,5,0,2,0],["2026-03-25",1408,432230,0,0,0,5,0,0,0],["2026-03-25",970,429483,1,52,222,5,0,1,0],["2026-03-25",1183,425980,1,36,337,5,0,1,0],["2026-03-25",26,418150,2,5,4,5,0,2,0],["2026-03-25",341,416000,5,56,146,5,2,1,0],["2026-03-25",218,411775,2,4,102,5,0,2,0],["2026-03-25",849,408744,0,23,11,5,0,0,0],["2026-03-25",573,403760,2,4,96,5,0,2,0],["2026-03-25",195,390600,2,4,96,5,0,2,0],["2026-03-25",1184,388450,2,4,3,5,0,2,0],["2026-03-25",749,387172,2,4,3,5,0,2,0],["2026-03-25",2116,380177,2,4,3,5,0,2,0],["2026-03-25",610,372472,7,7,81,5,4,1,0],["2026-03-25",2829,369000,2,17,580,5,0,2,0],["2026-03-25",662,363191,2,4,96,5,0,2,0],["2026-03-25",423,358190,2,4,55,5,0,2,0],["2026-03-25",177,356479,2,4,3,5,0,2,0],["2026-03-25",511,354964,1,50,200,5,0,11,0],["2026-03-25",1266,354600,2,4,3,5,0,2,0],["2026-03-25",2829,352000,2,17,580,5,0,2,0],["2026-03-25",55,350000,2,2,39,5,0,2,0],["2026-03-25",2156,345491,2,4,3,5,0,2,0],["2026-03-25",1183,342000,1,36,337,5,0,1,0],["2026-03-25",1067,338910,3,9,316,5,0,1,0],["2026-03-25",610,330000,9,107,81,5,4,1,0],["2026-03-25",1188,327772,2,4,3,5,0,2,0],["2026-03-25",722,327429,0,10,0,5,0,0,0],["2026-03-25",31,327000,2,4,3,5,0,2,0],["2026-03-25",1982,326157,2,9,28,5,0,2,0],["2026-03-25",870,319754,2,4,3,5,0,2,0],["2026-03-25",1222,317968,0,11,227,5,0,0,0],["2026-03-25",1794,301938,2,4,92,5,0,2,0],["2026-03-25",54,301072,0,0,0,5,0,0,0],["2026-03-25",1798,297200,2,5,4,5,0,2,0],["2026-03-25",1932,296148,2,4,3,5,0,2,0],["2026-03-25",1222,295256,0,11,227,5,0,0,0],["2026-03-25",54,294800,0,0,0,5,0,0,0],["2026-03-25",1786,292586,0,23,11,5,0,0,0],["2026-03-25",846,287610,1,123,122,5,0,1,0],["2026-03-25",1891,284130,2,4,3,5,0,2,0],["2026-03-25",26,276100,1,39,4,5,0,1,0],["2026-03-25",336,274310,2,4,3,5,0,2,0],["2026-03-25",1793,274283,2,4,96,5,0,2,0],["2026-03-25",1981,274132,1,112,53,5,0,4,0],["2026-03-25",225,273143,0,0,1,5,0,0,0],["2026-03-25",431,270000,2,35,172,5,0,2,0],["2026-03-25",1265,267410,2,4,102,5,0,2,0],["2026-03-25",282,267391,6,77,127,5,0,4,0],["2026-03-25",1357,265953,1,89,237,5,0,1,0],["2026-03-25",140,262000,1,55,73,5,0,1,0],["2026-03-25",1617,261451,2,4,3,5,0,2,0],["2026-03-25",1357,261204,1,89,237,5,0,1,0],["2026-03-25",1357,261204,1,89,237,5,0,1,0],["2026-03-25",3054,257765,6,37,422,5,0,4,0],["2026-03-25",2604,248936,2,4,102,5,0,2,0],["2026-03-25",722,240000,0,0,0,5,0,0,0],["2026-03-25",1982,239578,2,9,28,5,0,2,0],["2026-03-25",1982,239578,2,9,28,5,0,2,0],["2026-03-25",1331,238100,1,41,363,5,0,1,0],["2026-03-25",2798,236885,2,120,9,5,0,2,0],["2026-03-25",1183,236796,1,36,337,5,0,1,0],["2026-03-25",199,236360,2,4,3,5,0,2,0],["2026-03-25",1798,235200,2,5,4,5,0,2,0],["2026-03-25",846,234053,2,4,102,5,0,2,0],["2026-03-25",722,232197,0,0,0,5,0,0,0],["2026-03-25",828,230000,0,83,260,5,6,0,0],["2026-03-25",703,224658,2,4,102,5,0,2,0],["2026-03-25",54,221068,0,0,0,5,0,0,0],["2026-03-25",1463,221000,2,5,4,5,0,2,0],["2026-03-25",1982,217438,2,9,28,5,0,2,0],["2026-03-25",1639,214662,2,4,92,5,0,2,0],["2026-03-25",230,213511,0,0,0,5,0,0,0],["2026-03-25",431,210000,2,35,172,5,0,2,0],["2026-03-25",431,210000,2,35,172,5,0,2,0],["2026-03-25",551,210000,2,35,172,5,0,2,0],["2026-03-25",551,210000,2,35,172,5,0,2,0],["2026-03-25",551,210000,2,35,172,5,0,2,0],["2026-03-25",748,208260,2,4,3,5,0,2,0],["2026-03-25",576,205301,2,4,3,5,0,2,0],["2026-03-25",225,204857,0,0,1,5,0,0,0],["2026-03-25",1050,199000,6,150,312,5,0,4,0],["2026-03-25",54,198212,0,30,0,5,0,0,0],["2026-03-25",779,196005,2,4,80,5,0,2,0],["2026-03-25",274,195438,2,4,3,5,0,2,0],["2026-03-25",551,195000,2,35,172,5,0,2,0],["2026-03-25",551,195000,2,35,172,5,0,2,0],["2026-03-25",551,195000,2,35,172,5,0,2,0],["2026-03-25",1408,192174,0,0,0,5,0,0,0],["2026-03-25",2798,190500,2,6,9,5,0,2,0],["2026-03-25",1357,185218,1,89,237,5,0,1,0],["2026-03-25",511,182925,1,50,200,5,0,11,0],["2026-03-25",431,182000,2,35,172,5,0,2,0],["2026-03-25",431,182000,2,35,172,5,0,2,0],["2026-03-25",551,182000,2,35,172,5,0,2,0],["2026-03-25",551,182000,2,35,172,5,0,2,0],["2026-03-25",722,180000,0,0,0,5,0,0,0],["2026-03-25",722,179886,0,10,0,5,0,0,0],["2026-03-25",1331,177763,1,41,363,5,0,1,0],["2026-03-25",431,175100,2,35,172,5,0,2,0],["2026-03-25",2388,175000,1,9,172,5,0,1,0],["2026-03-25",722,174171,0,0,0,5,0,0,0],["2026-03-25",722,174147,0,0,0,5,0,0,0],["2026-03-25",1212,169392,0,132,56,5,0,5,0],["2026-03-25",551,169000,2,35,172,5,0,2,0],["2026-03-25",551,169000,2,35,172,5,0,2,0],["2026-03-25",551,169000,2,35,172,5,0,2,0],["2026-03-25",1222,168921,0,11,227,5,0,0,0],["2026-03-25",225,168457,0,1,1,5,0,0,0],["2026-03-25",722,168457,0,0,0,5,0,0,0],["2026-03-25",1212,167024,0,132,56,5,0,5,0],["2026-03-25",1357,166221,1,89,237,5,0,1,0],["2026-03-25",1212,165984,0,132,56,5,0,5,0],["2026-03-25",1063,163681,2,4,3,5,0,2,0],["2026-03-25",230,160133,0,0,0,5,0,0,0],["2026-03-25",109,157944,2,4,55,5,0,2,0],["2026-03-25",1786,153279,0,23,11,5,0,0,0],["2026-03-25",1183,150650,1,36,337,5,0,1,0],["2026-03-25",846,150150,2,4,102,5,0,2,0],["2026-03-25",846,150000,3,68,426,5,0,1,0],["2026-03-25",846,150000,3,68,426,5,0,1,0],["2026-03-25",846,150000,3,68,426,5,0,1,0],["2026-03-25",1156,148430,1,50,335,5,0,11,0],["2026-03-25",2164,147500,2,64,97,5,2,2,0],["2026-03-25",2164,147500,2,64,97,5,2,2,0],["2026-03-25",846,146336,2,4,102,5,0,2,0],["2026-03-25",431,144200,2,35,172,5,0,2,0],["2026-03-25",431,144200,2,35,172,5,0,2,0],["2026-03-25",1408,144130,0,0,0,5,0,0,0],["2026-03-25",551,140000,2,35,172,5,0,2,0],["2026-03-25",431,138600,2,35,172,5,0,2,0],["2026-03-25",722,134914,0,10,0,5,0,0,0],["2026-03-25",534,134833,6,109,28,5,0,4,0],["2026-03-25",743,132561,2,4,102,5,0,2,0],["2026-03-25",1909,132000,1,46,403,5,0,1,0],["2026-03-25",427,131897,2,4,3,5,0,2,0],["2026-03-25",823,131190,2,4,3,5,0,2,0],["2026-03-25",722,130629,0,0,0,5,0,0,0],["2026-03-25",846,130020,2,4,3,5,0,2,0],["2026-03-25",831,128760,2,4,3,5,0,2,0],["2026-03-25",1331,128637,1,41,363,5,0,1,0],["2026-03-25",1357,128228,1,89,237,5,0,1,0],["2026-03-25",225,126343,0,1,1,5,0,0,0],["2026-03-25",722,126343,0,0,0,5,0,0,0],["2026-03-25",713,125962,1,29,242,5,0,1,0],["2026-03-25",2708,125347,0,25,500,5,0,0,0],["2026-03-25",341,125300,5,56,146,5,2,1,0],["2026-03-25",341,125300,5,56,146,5,2,1,0],["2026-03-25",2909,122040,4,114,114,5,8,3,0],["2026-03-25",1331,121200,1,41,363,5,0,1,0],["2026-03-25",1179,120441,2,4,3,5,0,2,0],["2026-03-25",846,120000,7,7,81,5,0,1,0],["2026-03-25",722,119743,0,0,0,5,0,0,0],["2026-03-25",2155,119076,2,4,3,5,0,2,0],["2026-03-25",102,118520,2,34,11,5,0,2,0],["2026-03-25",2217,118030,2,4,102,5,0,2,0],["2026-03-25",1847,117216,2,4,3,5,0,2,0],["2026-03-25",629,117200,1,7,181,5,0,1,0],["2026-03-25",2910,115000,7,7,81,5,0,1,0],["2026-03-25",1183,114000,1,36,337,5,0,1,0],["2026-03-25",1222,113560,0,11,227,5,0,0,0],["2026-03-25",170,113550,2,4,3,5,0,2,0],["2026-03-25",225,113264,0,1,1,5,0,0,0],["2026-03-25",640,111226,0,80,71,5,0,0,0],["2026-03-25",2075,110622,2,4,3,5,0,2,0],["2026-03-25",1421,110574,2,4,3,5,0,2,0],["2026-03-25",629,109300,1,7,181,5,0,1,0],["2026-03-25",781,109230,2,4,145,5,0,2,0],["2026-03-25",1222,107882,0,11,227,5,0,0,0],["2026-03-25",1426,106653,1,41,167,5,0,1,0],["2026-03-25",1331,105144,1,41,363,5,0,1,0],["2026-03-25",1222,102204,0,11,227,5,0,0,0],["2026-03-25",846,102000,2,20,86,5,2,2,0],["2026-03-25",341,100000,5,56,146,5,2,1,0],["2026-03-25",1914,100000,1,4,222,5,0,1,0],["2026-03-25",349,99586,2,4,102,5,0,2,0],["2026-03-25",567,98547,2,4,3,5,0,2,0],["2026-03-25",2832,98308,6,147,85,5,4,4,0],["2026-03-25",1357,94983,1,89,237,5,0,1,0],["2026-03-25",1357,94983,1,89,237,5,0,1,0],["2026-03-25",862,93800,2,4,3,5,0,2,0],["2026-03-25",998,93800,2,4,3,5,0,2,0],["2026-03-25",846,93780,2,4,102,5,0,2,0],["2026-03-25",900,92925,2,4,55,5,0,2,0],["2026-03-25",159,90900,1,29,83,5,8,1,0],["2026-03-25",1222,90848,0,11,227,5,0,0,0],["2026-03-25",846,87500,0,80,71,5,0,0,0],["2026-03-25",676,86600,1,41,235,5,0,1,0],["2026-03-25",846,86400,2,7,297,5,0,2,0],["2026-03-25",507,85974,2,4,3,5,0,2,0],["2026-03-25",379,85800,1,29,73,5,0,1,0],["2026-03-25",1357,85485,1,89,237,5,0,1,0],["2026-03-25",225,84948,0,1,1,5,0,0,0],["2026-03-25",846,84510,2,4,202,5,0,2,0],["2026-03-25",152,84420,5,56,79,5,7,1,0],["2026-03-25",846,83488,2,4,102,5,0,2,0],["2026-03-25",1212,82992,0,132,56,5,0,5,0],["2026-03-25",676,82800,1,41,235,5,0,1,0],["2026-03-25",676,82800,1,41,235,5,0,1,0],["2026-03-25",1529,82051,5,56,75,5,7,1,0],["2026-03-25",1369,79500,5,163,367,5,6,1,0],["2026-03-25",1222,79492,0,11,227,5,0,0,0],["2026-03-25",790,79229,1,29,34,5,0,1,0],["2026-03-25",221,79064,1,200,105,5,0,1,0],["2026-03-25",1156,78740,1,7,335,5,0,1,0],["2026-03-25",809,78260,2,4,3,5,0,2,0],["2026-03-25",151,77361,2,4,3,5,0,2,0],["2026-03-25",1156,76200,1,7,335,5,0,1,0],["2026-03-25",914,75825,6,109,28,5,0,4,0],["2026-03-25",886,75000,1,31,97,5,0,1,0],["2026-03-25",883,74500,2,6,268,5,0,2,0],["2026-03-25",640,74151,0,80,71,5,0,0,0],["2026-03-25",912,74064,0,80,71,5,0,0,0],["2026-03-25",1174,73500,4,101,264,5,0,3,0],["2026-03-25",846,72905,0,142,80,5,0,0,0],["2026-03-25",1529,72408,5,56,75,5,7,1,0],["2026-03-25",676,71939,1,25,235,5,0,1,0],["2026-03-25",466,71775,1,41,147,5,0,1,0],["2026-03-25",102,71112,2,34,11,5,0,2,0],["2026-03-25",334,70818,2,4,55,5,0,2,0],["2026-03-25",1067,70080,3,9,316,5,0,1,0],["2026-03-25",1222,69839,0,11,227,5,0,0,0],["2026-03-25",426,69815,2,4,55,5,0,2,0],["2026-03-25",379,69300,1,29,73,5,0,1,0],["2026-03-25",1651,68670,2,4,3,5,0,2,0],["2026-03-25",1222,68136,0,11,227,5,0,0,0],["2026-03-25",676,68030,1,25,235,5,0,1,0],["2026-03-25",886,68000,1,31,97,5,0,1,0],["2026-03-25",640,67608,0,79,71,5,0,0,0],["2026-03-25",221,66931,1,200,105,5,0,1,0],["2026-03-25",1357,66488,1,89,237,5,0,1,0],["2026-03-25",1357,66488,1,89,237,5,0,1,0],["2026-03-25",846,65821,0,142,71,5,0,0,0],["2026-03-25",846,65821,0,142,80,5,0,0,0],["2026-03-25",2267,65568,2,4,3,5,0,2,0],["2026-03-25",1222,65297,0,11,227,5,0,0,0],["2026-03-25",1825,65000,2,20,64,5,2,2,0],["2026-03-25",3097,64500,1,6,403,5,0,1,0],["2026-03-25",663,64000,2,5,4,5,0,2,0],["2026-03-25",676,63895,1,25,235,5,0,1,0],["2026-03-25",912,63483,0,80,71,5,0,0,0],["2026-03-25",886,63400,1,31,97,5,0,1,0],["2026-03-25",846,62900,2,80,71,5,0,2,0],["2026-03-25",221,62536,1,200,105,5,0,1,0],["2026-03-25",379,62500,1,29,73,5,0,1,0],["2026-03-25",379,62000,1,29,73,5,0,1,0],["2026-03-25",3096,61998,1,112,293,5,0,1,0],["2026-03-25",1212,61216,0,132,56,5,0,5,0],["2026-03-25",1467,60537,2,34,11,5,0,2,0],["2026-03-25",558,60313,2,4,3,5,0,2,0],["2026-03-25",1222,59619,0,11,227,5,0,0,0],["2026-03-25",1719,59590,1,123,122,5,0,1,0],["2026-03-25",265,59500,2,35,53,5,0,2,0],["2026-03-25",260,58800,1,14,113,5,3,4,0],["2026-03-25",846,58800,2,80,71,5,0,2,0],["2026-03-25",629,58600,1,7,181,5,0,1,0],["2026-03-25",379,58500,1,29,73,5,0,1,0],["2026-03-25",379,58500,1,29,73,5,0,1,0],["2026-03-25",379,58500,1,29,73,5,0,1,0],["2026-03-25",221,57829,1,69,105,5,0,1,0],["2026-03-25",379,57000,1,29,73,5,0,1,0],["2026-03-25",990,57000,2,35,172,5,0,2,0],["2026-03-25",990,57000,2,35,172,5,0,2,0],["2026-03-25",990,57000,2,35,172,5,0,2,0],["2026-03-25",990,57000,2,35,172,5,0,2,0],["2026-03-25",990,57000,2,35,172,5,0,2,0],["2026-03-25",1222,56780,0,11,227,5,0,0,0],["2026-03-25",640,55613,0,80,71,5,0,0,0],["2026-03-25",640,55611,0,80,71,5,0,0,0],["2026-03-25",846,54187,2,4,102,5,0,2,0],["2026-03-25",972,54000,5,56,189,5,7,1,0],["2026-03-25",225,53961,0,1,1,5,0,0,0],["2026-03-25",1212,53560,0,132,56,5,0,5,0],["2026-03-25",1119,53314,2,4,3,5,0,2,0],["2026-03-25",1212,52816,0,132,56,5,0,5,0],["2026-03-25",1222,52522,0,11,227,5,0,0,0],["2026-03-25",2952,52500,2,42,111,5,2,2,0],["2026-03-25",396,52450,1,29,160,5,0,1,0],["2026-03-25",713,52283,1,29,242,5,0,1,0],["2026-03-25",3037,52000,2,43,98,5,6,2,0],["2026-03-25",640,50706,0,79,71,5,0,0,0],["2026-03-25",640,-52029,0,79,71,5,0,0,0],["2026-03-25",912,-52903,0,80,71,5,0,0,0],["2026-03-25",1372,-54702,0,11,0,5,0,0,0],["2026-03-25",640,-60548,0,79,71,5,0,0,0],["2026-03-25",912,-61720,0,80,71,5,0,0,0],["2026-03-25",640,-68132,0,80,71,5,0,0,0],["2026-03-25",640,-77686,0,80,71,5,0,0,0],["2026-03-25",640,-103582,0,80,71,5,0,0,0],["2026-03-25",1786,-106046,0,23,11,5,0,0,0],["2026-03-25",2928,-130500,5,59,400,5,0,1,0],["2026-03-25",551,-169000,2,35,172,5,0,2,0],["2026-03-25",722,-200043,0,0,0,5,0,0,0],["2026-03-25",722,-221100,0,10,0,5,0,0,0],["2026-03-25",225,-247200,0,0,1,5,0,0,0],["2026-03-25",225,-294800,0,0,1,5,0,0,0],["2026-03-25",722,-306000,0,10,0,5,0,0,0],["2026-03-25",777,-314490,5,59,233,5,0,1,0],["2026-03-25",225,-392793,0,0,1,5,0,0,0],["2026-03-25",2968,-433572,0,23,11,5,0,0,0],["2026-03-25",225,-611012,0,0,1,5,0,0,0],["2026-03-25",54,-722058,0,30,0,5,0,0,0],["2026-03-25",430,-762212,2,67,128,5,0,2,0],["2026-03-24",1309,37032820,1,167,105,5,0,1,0],["2026-03-24",1309,10782953,1,167,105,5,0,1,0],["2026-03-24",777,9295279,1,29,233,5,0,1,0],["2026-03-24",2848,6189400,1,4,28,5,0,1,0],["2026-03-24",2559,4312500,1,101,76,5,2,1,0],["2026-03-24",821,4128000,2,3,11,5,0,2,0],["2026-03-24",2928,3000000,2,7,400,5,0,2,0],["2026-03-24",1372,2367666,0,11,0,5,0,0,0],["2026-03-24",1548,2219274,0,9,11,5,0,0,0],["2026-03-24",1372,2139280,0,11,0,5,0,0,0],["2026-03-24",542,2000000,3,42,14,5,3,1,0],["2026-03-24",2844,1736900,0,20,127,5,2,0,0],["2026-03-24",1419,1533200,1,41,136,5,0,1,0],["2026-03-24",3086,1231724,1,95,233,5,0,1,0],["2026-03-24",404,1203200,0,11,139,5,0,0,0],["2026-03-24",2208,1101800,1,7,131,5,0,1,0],["2026-03-24",2208,1101700,1,7,131,5,0,1,0],["2026-03-24",1858,1050000,1,7,21,5,0,1,0],["2026-03-24",801,918584,0,28,56,5,0,0,0],["2026-03-24",1350,910416,0,11,0,5,0,0,0],["2026-03-24",1160,907004,0,11,118,5,2,0,0],["2026-03-24",1419,903385,1,41,136,5,0,1,0],["2026-03-24",2446,850000,1,14,14,5,3,4,0],["2026-03-24",2250,840000,1,31,103,5,0,1,0],["2026-03-24",102,823720,2,34,11,5,0,2,0],["2026-03-24",735,806945,1,26,246,5,0,5,0],["2026-03-24",759,758688,0,11,139,5,0,0,0],["2026-03-24",3086,688276,2,53,233,5,0,2,0],["2026-03-24",1374,683676,0,23,11,5,0,0,0],["2026-03-24",1372,680680,0,11,0,5,0,0,0],["2026-03-24",489,670752,0,23,0,5,0,0,0],["2026-03-24",1419,664960,1,41,136,5,0,1,0],["2026-03-24",581,663000,1,113,219,5,0,6,0],["2026-03-24",374,630000,1,4,28,5,0,1,0],["2026-03-24",1374,607712,0,23,11,5,0,0,0],["2026-03-24",1160,557760,0,11,118,5,2,0,0],["2026-03-24",1160,557760,0,11,118,5,2,0,0],["2026-03-24",2230,553350,2,9,502,5,0,2,0],["2026-03-24",940,537693,2,34,100,5,0,2,0],["2026-03-24",301,522104,0,11,25,5,0,0,0],["2026-03-24",1262,480000,1,4,103,5,0,1,0],["2026-03-24",671,469392,0,11,0,5,0,0,0],["2026-03-24",477,435000,2,7,188,5,0,2,0],["2026-03-24",344,400000,1,14,14,5,3,4,0],["2026-03-24",1088,400000,3,7,317,5,0,1,0],["2026-03-24",1350,397408,0,11,0,5,0,0,0],["2026-03-24",1426,396000,1,41,167,5,0,1,0],["2026-03-24",2757,394146,0,23,71,5,0,0,0],["2026-03-24",1321,389475,1,62,76,5,2,1,0],["2026-03-24",2957,384000,2,7,229,5,0,2,0],["2026-03-24",999,376200,3,7,97,5,2,1,0],["2026-03-24",2402,371383,1,4,523,5,0,1,0],["2026-03-24",760,363324,0,11,100,5,0,0,0],["2026-03-24",969,353388,0,65,25,5,0,0,0],["2026-03-24",999,352572,3,7,97,5,2,1,0],["2026-03-24",926,335754,0,23,11,5,0,0,0],["2026-03-24",760,324380,0,11,100,5,0,0,0],["2026-03-24",846,314900,3,7,6,5,2,1,0],["2026-03-24",1160,306404,0,11,118,5,2,0,0],["2026-03-24",511,300400,1,26,200,5,0,1,0],["2026-03-24",2818,300000,1,4,40,5,0,1,0],["2026-03-24",759,298056,0,11,139,5,0,0,0],["2026-03-24",926,295172,0,23,11,5,0,0,0],["2026-03-24",1114,293500,1,25,20,5,0,1,0],["2026-03-24",3080,291000,3,43,72,5,6,1,0],["2026-03-24",1350,289024,0,11,0,5,0,0,0],["2026-03-24",152,287190,5,56,79,5,7,1,0],["2026-03-24",999,279450,3,7,97,5,2,1,0],["2026-03-24",897,275380,0,23,11,5,0,0,0],["2026-03-24",489,274199,0,23,0,5,0,0,0],["2026-03-24",1426,271520,1,41,167,5,0,1,0],["2026-03-24",1131,270800,2,7,92,5,0,2,0],["2026-03-24",2992,257875,1,110,236,5,0,1,0],["2026-03-24",489,257592,0,23,0,5,0,0,0],["2026-03-24",1426,255618,1,41,167,5,0,1,0],["2026-03-24",3050,253610,1,4,264,5,0,1,0],["2026-03-24",489,253064,0,23,0,5,0,0,0],["2026-03-24",1350,252896,0,11,0,5,0,0,0],["2026-03-24",1591,251055,2,101,274,5,0,5,0],["2026-03-24",80,249900,2,31,40,5,0,2,0],["2026-03-24",102,249026,2,34,11,5,0,2,0],["2026-03-24",1374,248252,0,23,11,5,0,0,0],["2026-03-24",1160,247100,0,11,118,5,2,0,0],["2026-03-24",897,235641,0,23,11,5,0,0,0],["2026-03-24",846,232800,2,138,80,5,0,2,0],["2026-03-24",1922,230000,1,4,22,5,0,1,0],["2026-03-24",609,225997,1,29,225,5,0,1,0],["2026-03-24",647,225393,0,23,25,5,0,0,0],["2026-03-24",609,202643,1,7,225,5,0,1,0],["2026-03-24",609,200515,1,29,225,5,0,1,0],["2026-03-24",796,199700,0,11,25,5,0,0,0],["2026-03-24",846,195360,2,138,80,5,0,2,0],["2026-03-24",140,192000,1,55,73,5,0,1,0],["2026-03-24",846,191880,2,144,80,5,0,2,0],["2026-03-24",1444,191331,0,23,295,5,0,0,0],["2026-03-24",1114,186000,1,18,20,5,0,1,0],["2026-03-24",647,181599,0,23,25,5,0,0,0],["2026-03-24",1118,175667,1,25,322,5,0,1,0],["2026-03-24",3095,175000,8,4,81,5,0,1,0],["2026-03-24",489,170310,0,23,0,5,0,0,0],["2026-03-24",1914,165000,1,4,222,5,0,1,0],["2026-03-24",1114,163000,1,55,20,5,0,1,0],["2026-03-24",1426,160595,1,41,167,5,0,1,0],["2026-03-24",1350,160578,0,11,0,5,0,0,0],["2026-03-24",926,157366,0,23,11,5,0,0,0],["2026-03-24",489,155712,0,11,0,5,0,0,0],["2026-03-24",846,150000,2,138,80,5,0,2,0],["2026-03-24",846,150000,2,138,80,5,0,2,0],["2026-03-24",846,150000,2,138,80,5,0,2,0],["2026-03-24",846,150000,2,138,80,5,0,2,0],["2026-03-24",1783,147840,0,23,11,5,0,0,0],["2026-03-24",1067,147730,3,9,316,5,0,1,0],["2026-03-24",897,145980,0,23,11,5,0,0,0],["2026-03-24",796,144512,0,11,25,5,0,0,0],["2026-03-24",796,144512,0,11,25,5,0,0,0],["2026-03-24",796,144512,0,11,25,5,0,0,0],["2026-03-24",796,144512,0,11,25,5,0,0,0],["2026-03-24",796,144512,0,11,25,5,0,0,0],["2026-03-24",796,144512,0,11,25,5,0,0,0],["2026-03-24",796,144512,0,11,25,5,0,0,0],["2026-03-24",796,144512,0,11,25,5,0,0,0],["2026-03-24",1189,142254,0,11,139,5,0,0,0],["2026-03-24",999,141075,3,7,97,5,2,1,0],["2026-03-24",796,139996,0,11,25,5,0,0,0],["2026-03-24",1419,139825,1,41,136,5,0,1,0],["2026-03-24",1083,130000,2,7,30,5,0,2,0],["2026-03-24",846,123750,2,138,71,5,0,2,0],["2026-03-24",2903,123500,1,4,103,5,0,1,0],["2026-03-24",796,121932,0,11,25,5,0,0,0],["2026-03-24",1045,120649,1,29,311,5,0,1,0],["2026-03-24",344,120000,1,14,14,5,3,4,0],["2026-03-24",3086,120000,2,53,233,5,0,2,0],["2026-03-24",1606,115000,1,4,28,5,0,1,0],["2026-03-24",647,113475,0,23,25,5,0,0,0],["2026-03-24",1374,112000,0,23,11,5,0,0,0],["2026-03-24",640,109934,0,80,71,5,0,0,0],["2026-03-24",999,107175,2,34,97,5,2,2,0],["2026-03-24",2050,105000,1,41,73,5,0,1,0],["2026-03-24",1982,101552,0,27,28,5,0,0,0],["2026-03-24",707,100800,1,89,53,5,0,4,0],["2026-03-24",707,100800,1,89,53,5,0,4,0],["2026-03-24",707,100800,1,89,53,5,0,4,0],["2026-03-24",2903,100000,1,4,103,5,0,1,0],["2026-03-24",846,100000,2,138,80,5,0,2,0],["2026-03-24",846,100000,2,138,80,5,0,2,0],["2026-03-24",846,100000,2,138,80,5,0,2,0],["2026-03-24",846,100000,2,9,80,5,0,2,0],["2026-03-24",846,97500,0,88,156,5,0,0,0],["2026-03-24",846,97500,2,138,80,5,0,2,0],["2026-03-24",2992,97259,1,110,236,5,0,1,0],["2026-03-24",1426,96407,1,41,167,5,0,1,0],["2026-03-24",3062,96000,1,17,29,5,0,1,0],["2026-03-24",647,90796,0,23,25,5,0,0,0],["2026-03-24",846,90530,0,38,71,5,0,0,0],["2026-03-24",846,89600,2,138,80,5,0,2,0],["2026-03-24",846,89600,2,138,80,5,0,2,0],["2026-03-24",846,89600,2,138,80,5,0,2,0],["2026-03-24",846,89600,2,138,80,5,0,2,0],["2026-03-24",846,89600,2,138,80,5,0,2,0],["2026-03-24",846,89600,2,138,80,5,0,2,0],["2026-03-24",846,89600,2,138,80,5,0,2,0],["2026-03-24",846,89600,2,138,80,5,0,2,0],["2026-03-24",152,88830,5,56,79,5,7,1,0],["2026-03-24",846,88600,2,138,80,5,0,2,0],["2026-03-24",846,87600,2,138,80,5,0,2,0],["2026-03-24",846,87600,2,138,80,5,0,2,0],["2026-03-24",846,87600,2,138,80,5,0,2,0],["2026-03-24",846,87600,2,138,80,5,0,2,0],["2026-03-24",846,87600,2,138,80,5,0,2,0],["2026-03-24",846,87600,2,138,80,5,0,2,0],["2026-03-24",846,87600,2,138,80,5,0,2,0],["2026-03-24",846,87600,2,138,80,5,0,2,0],["2026-03-24",846,87200,2,137,80,5,0,2,0],["2026-03-24",676,86962,1,25,235,5,0,1,0],["2026-03-24",1037,86930,1,7,28,5,0,1,0],["2026-03-24",846,86600,2,138,80,5,0,2,0],["2026-03-24",970,85821,1,134,222,5,8,1,0],["2026-03-24",846,85800,2,138,80,5,0,2,0],["2026-03-24",846,85600,2,138,80,5,0,2,0],["2026-03-24",846,85420,2,137,80,5,0,2,0],["2026-03-24",897,85155,0,23,11,5,0,0,0],["2026-03-24",846,85100,2,138,80,5,0,2,0],["2026-03-24",1426,85000,1,41,167,5,0,1,0],["2026-03-24",846,84600,2,138,293,5,0,2,0],["2026-03-24",846,84600,2,138,80,5,0,2,0],["2026-03-24",846,84600,2,138,80,5,0,2,0],["2026-03-24",1160,84014,0,11,118,5,2,0,0],["2026-03-24",846,84000,2,137,80,5,0,2,0],["2026-03-24",1433,82938,1,17,315,5,0,1,0],["2026-03-24",846,81200,2,138,80,5,0,2,0],["2026-03-24",960,80316,2,192,92,5,0,2,0],["2026-03-24",846,79671,2,138,80,5,0,2,0],["2026-03-24",846,78800,2,137,80,5,0,2,0],["2026-03-24",846,78800,2,137,80,5,0,2,0],["2026-03-24",846,78800,2,137,80,5,0,2,0],["2026-03-24",2651,78000,2,7,30,5,0,2,0],["2026-03-24",2192,78000,2,101,82,5,0,2,0],["2026-03-24",846,77700,2,138,80,5,0,2,0],["2026-03-24",846,76914,2,137,80,5,0,2,0],["2026-03-24",846,76620,2,137,80,5,0,2,0],["2026-03-24",846,76620,2,137,80,5,0,2,0],["2026-03-24",846,76620,2,137,80,5,0,2,0],["2026-03-24",676,76348,1,41,235,5,0,1,0],["2026-03-24",1982,76164,0,27,28,5,0,0,0],["2026-03-24",1158,75252,0,27,118,5,2,0,0],["2026-03-24",846,75000,2,138,80,5,0,2,0],["2026-03-24",846,73620,2,137,80,5,0,2,0],["2026-03-24",846,73620,2,137,80,5,0,2,0],["2026-03-24",846,73620,2,137,80,5,0,2,0],["2026-03-24",846,73460,2,137,80,5,0,2,0],["2026-03-24",846,73420,2,137,80,5,0,2,0],["2026-03-24",846,73200,2,138,80,5,0,2,0],["2026-03-24",846,72000,2,137,80,5,0,2,0],["2026-03-24",846,72000,2,137,80,5,0,2,0],["2026-03-24",846,72000,2,137,80,5,0,2,0],["2026-03-24",846,72000,2,137,80,5,0,2,0],["2026-03-24",1114,70500,1,211,20,5,0,1,0],["2026-03-24",846,70200,2,137,80,5,0,2,0],["2026-03-24",846,70004,2,138,80,5,0,2,0],["2026-03-24",1998,70000,2,14,144,5,3,2,0],["2026-03-24",846,69820,2,137,80,5,0,2,0],["2026-03-24",846,69820,2,137,80,5,0,2,0],["2026-03-24",846,69800,2,144,80,5,0,2,0],["2026-03-24",1182,69665,1,41,258,5,0,1,0],["2026-03-24",846,68200,2,137,80,5,0,2,0],["2026-03-24",846,68200,2,137,80,5,0,2,0],["2026-03-24",1037,67464,1,7,28,5,0,1,0],["2026-03-24",846,67200,2,137,80,5,0,2,0],["2026-03-24",846,67200,2,137,80,5,0,2,0],["2026-03-24",846,66620,2,137,80,5,0,2,0],["2026-03-24",846,66620,2,137,80,5,0,2,0],["2026-03-24",846,66620,2,137,80,5,0,2,0],["2026-03-24",846,66060,2,137,80,5,0,2,0],["2026-03-24",2457,65501,1,14,14,5,3,4,0],["2026-03-24",846,65000,2,137,80,5,0,2,0],["2026-03-24",846,65000,2,137,80,5,0,2,0],["2026-03-24",140,64000,1,55,73,5,0,1,0],["2026-03-24",846,63743,2,138,80,5,0,2,0],["2026-03-24",511,63300,1,26,200,5,0,1,0],["2026-03-24",846,62770,2,138,80,5,0,2,0],["2026-03-24",846,61820,2,137,80,5,0,2,0],["2026-03-24",846,61820,2,137,80,5,0,2,0],["2026-03-24",846,61820,2,137,80,5,0,2,0],["2026-03-24",846,61820,2,137,80,5,0,2,0],["2026-03-24",846,61820,2,137,102,5,0,2,0],["2026-03-24",846,60200,2,137,80,5,0,2,0],["2026-03-24",846,60200,2,137,80,5,0,2,0],["2026-03-24",846,60200,2,137,80,5,0,2,0],["2026-03-24",1511,59850,1,41,112,5,0,1,0],["2026-03-24",846,59800,2,137,80,5,0,2,0],["2026-03-24",419,58860,1,42,14,5,3,1,0],["2026-03-24",302,58400,1,41,135,5,0,1,0],["2026-03-24",716,57672,0,27,9,5,0,0,0],["2026-03-24",2614,57500,1,29,457,5,0,1,0],["2026-03-24",846,57346,0,38,11,5,0,0,0],["2026-03-24",846,57346,0,38,11,5,0,0,0],["2026-03-24",846,57346,0,38,11,5,0,0,0],["2026-03-24",846,57346,0,38,11,5,0,0,0],["2026-03-24",846,57346,0,38,80,5,0,0,0],["2026-03-24",846,57346,0,38,80,5,0,0,0],["2026-03-24",846,57346,0,38,80,5,0,0,0],["2026-03-24",846,57346,0,38,80,5,0,0,0],["2026-03-24",846,57346,0,38,71,5,0,0,0],["2026-03-24",846,57346,0,38,80,5,0,0,0],["2026-03-24",846,57346,0,38,80,5,0,0,0],["2026-03-24",846,57346,0,38,102,5,0,0,0],["2026-03-24",846,57346,0,38,80,5,0,0,0],["2026-03-24",846,56820,2,137,80,5,0,2,0],["2026-03-24",846,56820,2,137,80,5,0,2,0],["2026-03-24",846,56820,2,137,80,5,0,2,0],["2026-03-24",846,56820,2,137,80,5,0,2,0],["2026-03-24",897,56738,0,23,11,5,0,0,0],["2026-03-24",846,56418,0,142,80,5,0,0,0],["2026-03-24",458,55784,6,37,59,5,0,4,0],["2026-03-24",846,55610,2,137,80,5,0,2,0],["2026-03-24",846,55200,2,137,80,5,0,2,0],["2026-03-24",846,55200,2,137,80,5,0,2,0],["2026-03-24",846,55200,2,137,80,5,0,2,0],["2026-03-24",846,55200,2,137,80,5,0,2,0],["2026-03-24",846,55200,2,137,80,5,0,2,0],["2026-03-24",846,55200,2,137,80,5,0,2,0],["2026-03-24",1350,54192,0,11,0,5,0,0,0],["2026-03-24",1294,54000,0,13,300,5,0,0,0],["2026-03-24",846,53868,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53620,2,137,80,5,0,2,0],["2026-03-24",846,53429,2,138,80,5,0,2,0],["2026-03-24",846,53195,0,38,80,5,0,0,0],["2026-03-24",707,52500,1,89,53,5,0,4,0],["2026-03-24",707,52500,1,89,53,5,0,4,0],["2026-03-24",707,52500,1,89,53,5,0,4,0],["2026-03-24",707,52500,1,89,53,5,0,4,0],["2026-03-24",707,52500,1,89,53,5,0,4,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",846,52000,2,137,80,5,0,2,0],["2026-03-24",102,51664,2,34,11,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,140,80,5,0,2,0],["2026-03-24",846,51600,2,140,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,140,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,141,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,137,202,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,138,80,5,0,2,0],["2026-03-24",846,51600,2,140,80,5,0,2,0],["2026-03-24",846,51600,2,137,80,5,0,2,0],["2026-03-24",846,51600,2,140,80,5,0,2,0],["2026-03-24",846,51600,2,140,297,5,0,2,0],["2026-03-24",140,51200,1,55,73,5,0,1,0],["2026-03-24",1982,50776,0,27,28,5,0,0,0],["2026-03-24",707,50400,1,89,53,5,0,4,0],["2026-03-24",707,50400,1,89,53,5,0,4,0],["2026-03-24",707,50400,1,89,53,5,0,4,0],["2026-03-24",707,50400,1,89,53,5,0,4,0],["2026-03-24",2955,50195,0,38,11,5,0,0,0],["2026-03-24",846,50195,0,38,11,5,0,0,0],["2026-03-24",846,50195,0,38,11,5,0,0,0],["2026-03-24",846,50195,0,38,11,5,0,0,0],["2026-03-24",846,50195,0,38,11,5,0,0,0],["2026-03-24",846,50195,0,38,11,5,0,0,0],["2026-03-24",846,50195,0,38,11,5,0,0,0],["2026-03-24",846,50195,0,38,11,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,71,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,80,5,0,0,0],["2026-03-24",846,50195,0,38,11,5,0,0,0],["2026-03-24",1158,50168,0,27,118,5,2,0,0],["2026-03-24",1158,50168,0,27,118,5,2,0,0],["2026-03-24",1158,50168,0,27,118,5,2,0,0],["2026-03-24",1158,50168,0,27,118,5,2,0,0],["2026-03-24",1158,50168,0,27,118,5,2,0,0],["2026-03-24",2208,50000,1,7,131,5,0,1,0],["2026-03-24",3045,50000,1,4,28,5,0,1,0],["2026-03-24",1374,-83508,0,23,11,5,0,0,0],["2026-03-24",301,-136000,0,11,25,5,0,0,0],["2026-03-24",647,-176733,0,23,25,5,0,0,0],["2026-03-24",2757,-242084,0,23,71,5,0,0,0],["2026-03-24",489,-355248,0,23,0,5,0,0,0],["2026-03-24",1858,-488627,5,59,21,5,0,1,0],["2026-03-24",1374,-625347,0,23,11,5,0,0,0],["2026-03-24",1372,-2036672,0,11,0,5,0,0,0],["2026-03-23",1708,35299845,5,43,72,5,6,1,0],["2026-03-23",1858,33698396,1,7,21,5,0,1,0],["2026-03-23",1385,27134438,1,95,348,5,0,1,0],["2026-03-23",2492,18669000,5,64,530,5,2,1,0],["2026-03-23",439,17664117,1,92,167,5,0,1,0],["2026-03-23",1000,15776571,5,145,97,5,2,1,0],["2026-03-23",1385,15373677,1,95,348,5,0,1,0],["2026-03-23",439,9965432,1,92,167,5,0,1,0],["2026-03-23",949,9084699,5,26,211,5,0,1,0],["2026-03-23",2112,5499500,1,7,56,5,0,16,0],["2026-03-23",776,4352000,2,78,30,5,0,2,0],["2026-03-23",1117,4155168,1,42,321,5,0,17,0],["2026-03-23",97,4140000,5,43,51,5,6,1,0],["2026-03-23",2989,3972600,7,130,81,5,0,1,0],["2026-03-23",97,3035941,5,43,51,5,6,1,0],["2026-03-23",368,2959091,1,29,29,5,0,1,0],["2026-03-23",22,2838130,2,5,16,5,0,2,0],["2026-03-23",1091,2549350,4,4,223,5,0,3,0],["2026-03-23",1961,2542800,2,7,30,5,0,2,0],["2026-03-23",956,2426661,3,7,281,5,0,1,0],["2026-03-23",816,2141890,2,5,4,5,0,2,0],["2026-03-23",1664,2054390,5,43,72,5,6,1,0],["2026-03-23",1953,1662370,1,41,468,5,0,1,0],["2026-03-23",551,1612800,0,11,172,5,0,0,0],["2026-03-23",1693,1500000,0,20,85,5,4,0,0],["2026-03-23",2746,1445400,1,7,100,5,0,1,0],["2026-03-23",249,1374240,0,11,25,5,0,0,0],["2026-03-23",3012,1302000,3,42,264,5,0,1,0],["2026-03-23",616,1207404,0,0,128,5,0,0,0],["2026-03-23",816,1141500,2,5,4,5,0,2,0],["2026-03-23",609,1092772,1,29,225,5,0,1,0],["2026-03-23",2250,1080000,2,121,103,5,0,2,0],["2026-03-23",786,1077527,0,23,11,5,0,0,0],["2026-03-23",680,1060788,0,23,11,5,0,0,0],["2026-03-23",1241,1060788,0,23,11,5,0,0,0],["2026-03-23",882,1000000,4,76,229,5,0,3,0],["2026-03-23",881,954393,0,23,100,5,0,0,0],["2026-03-23",1263,950000,0,7,30,5,0,0,0],["2026-03-23",252,946437,0,23,11,5,0,0,0],["2026-03-23",711,923000,2,9,30,5,0,2,0],["2026-03-23",2755,912250,3,7,261,5,0,13,0],["2026-03-23",429,817488,0,23,11,5,0,0,0],["2026-03-23",3085,812500,3,42,206,5,0,1,0],["2026-03-23",1152,800000,3,9,56,5,0,16,0],["2026-03-23",290,796808,0,23,100,5,0,0,0],["2026-03-23",302,792000,1,41,135,5,0,1,0],["2026-03-23",2814,780000,3,7,86,5,2,1,0],["2026-03-23",1426,773136,1,41,167,5,0,1,0],["2026-03-23",640,762784,0,80,71,5,0,0,0],["2026-03-23",2644,744000,2,7,40,5,0,2,0],["2026-03-23",1442,730533,0,23,11,5,0,0,0],["2026-03-23",680,726251,0,23,11,5,0,0,0],["2026-03-23",521,711263,0,23,11,5,0,0,0],["2026-03-23",871,701022,0,0,0,5,0,0,0],["2026-03-23",319,672870,0,23,11,5,0,0,0],["2026-03-23",168,663382,0,23,11,5,0,0,0],["2026-03-23",168,653698,0,23,11,5,0,0,0],["2026-03-23",2357,626347,1,29,327,5,0,1,0],["2026-03-23",3084,620000,3,7,605,5,0,1,0],["2026-03-23",955,613116,0,23,11,5,0,0,0],["2026-03-23",270,612289,0,23,11,5,0,0,0],["2026-03-23",1142,609852,4,4,28,5,0,3,0],["2026-03-23",1442,603603,0,23,11,5,0,0,0],["2026-03-23",2552,600000,2,192,19,5,0,5,0],["2026-03-23",1178,597312,1,95,336,5,0,1,0],["2026-03-23",1178,590352,1,95,336,5,0,1,0],["2026-03-23",955,588786,0,23,11,5,0,0,0],["2026-03-23",999,585603,1,62,97,5,2,1,0],["2026-03-23",1010,585000,1,29,256,5,0,15,0],["2026-03-23",2970,572500,3,42,539,5,8,4,0],["2026-03-23",1241,569322,0,23,11,5,0,0,0],["2026-03-23",1442,561658,0,23,11,5,0,0,0],["2026-03-23",2963,560000,2,53,499,5,0,2,0],["2026-03-23",181,556354,0,23,11,5,0,0,0],["2026-03-23",1165,552486,0,23,11,5,0,0,0],["2026-03-23",955,549250,0,23,11,5,0,0,0],["2026-03-23",1241,544992,0,23,11,5,0,0,0],["2026-03-23",680,542535,0,23,11,5,0,0,0],["2026-03-23",871,525766,0,0,0,5,0,0,0],["2026-03-23",1178,523832,1,95,336,5,0,1,0],["2026-03-23",568,514174,0,23,0,5,0,0,0],["2026-03-23",357,508254,0,23,71,5,0,0,0],["2026-03-23",18,506200,2,13,13,5,0,2,0],["2026-03-23",2781,504300,3,7,261,5,0,13,0],["2026-03-23",846,502250,1,89,169,5,0,1,0],["2026-03-23",680,500371,0,23,11,5,0,0,0],["2026-03-23",405,500000,5,31,139,5,0,1,0],["2026-03-23",521,499957,0,23,11,5,0,0,0],["2026-03-23",1442,497524,0,23,11,5,0,0,0],["2026-03-23",2297,496389,1,29,65,5,5,11,0],["2026-03-23",521,488254,0,23,11,5,0,0,0],["2026-03-23",1442,483510,0,23,11,5,0,0,0],["2026-03-23",168,479690,0,23,11,5,0,0,0],["2026-03-23",290,476868,0,23,100,5,0,0,0],["2026-03-23",1748,475900,2,9,127,5,4,2,0],["2026-03-23",1800,472002,0,11,88,5,0,0,0],["2026-03-23",249,458080,0,11,25,5,0,0,0],["2026-03-23",1241,452538,0,23,11,5,0,0,0],["2026-03-23",1256,445200,0,27,38,5,0,0,0],["2026-03-23",680,437940,0,23,11,5,0,0,0],["2026-03-23",1442,433269,0,23,11,5,0,0,0],["2026-03-23",521,433074,0,23,11,5,0,0,0],["2026-03-23",1235,432101,0,23,11,5,0,0,0],["2026-03-23",521,426164,0,23,11,5,0,0,0],["2026-03-23",521,425775,0,23,11,5,0,0,0],["2026-03-23",168,424145,0,23,11,5,0,0,0],["2026-03-23",75,423300,6,37,42,5,0,4,0],["2026-03-23",1800,421430,0,11,88,5,0,0,0],["2026-03-23",568,420301,0,23,0,5,0,0,0],["2026-03-23",357,420082,0,23,71,5,0,0,0],["2026-03-23",521,418476,0,23,11,5,0,0,0],["2026-03-23",1241,418476,0,23,11,5,0,0,0],["2026-03-23",1370,417900,4,4,28,5,0,3,0],["2026-03-23",1442,417089,0,23,11,5,0,0,0],["2026-03-23",270,412077,0,23,11,5,0,0,0],["2026-03-23",568,411988,0,23,0,5,0,0,0],["2026-03-23",1442,411591,0,23,11,5,0,0,0],["2026-03-23",551,408744,0,11,172,5,0,0,0],["2026-03-23",249,400820,0,11,25,5,0,0,0],["2026-03-23",532,399300,1,29,208,5,0,1,0],["2026-03-23",270,399012,0,23,11,5,0,0,0],["2026-03-23",680,399012,0,23,11,5,0,0,0],["2026-03-23",521,394560,0,23,11,5,0,0,0],["2026-03-23",790,390011,1,29,34,5,0,1,0],["2026-03-23",521,389280,0,23,11,5,0,0,0],["2026-03-23",521,387626,0,23,11,5,0,0,0],["2026-03-23",680,386068,0,23,11,5,0,0,0],["2026-03-23",568,384414,0,23,0,5,0,0,0],["2026-03-23",1116,383440,2,9,19,5,0,5,0],["2026-03-23",770,381859,0,23,11,5,0,0,0],["2026-03-23",603,379548,0,23,11,5,0,0,0],["2026-03-23",181,379524,0,23,11,5,0,0,0],["2026-03-23",680,378745,0,23,11,5,0,0,0],["2026-03-23",461,378623,1,29,181,5,5,1,0],["2026-03-23",461,378434,1,29,181,5,5,1,0],["2026-03-23",1442,377237,0,23,11,5,0,0,0],["2026-03-23",521,376336,0,23,11,5,0,0,0],["2026-03-23",461,376271,1,29,181,5,5,1,0],["2026-03-23",270,375899,0,23,11,5,0,0,0],["2026-03-23",680,375899,0,23,11,5,0,0,0],["2026-03-23",252,375607,0,23,11,5,0,0,0],["2026-03-23",680,375485,0,23,11,5,0,0,0],["2026-03-23",290,373076,0,23,100,5,0,0,0],["2026-03-23",2943,370120,1,25,456,5,0,1,0],["2026-03-23",471,369962,0,23,71,5,0,0,0],["2026-03-23",763,369573,0,23,11,5,0,0,0],["2026-03-23",168,368186,0,23,11,5,0,0,0],["2026-03-23",181,367383,0,23,11,5,0,0,0],["2026-03-23",357,366969,0,23,71,5,0,0,0],["2026-03-23",319,366118,0,23,11,5,0,0,0],["2026-03-23",680,365729,0,23,11,5,0,0,0],["2026-03-23",319,364901,0,23,11,5,0,0,0],["2026-03-23",461,361801,1,29,181,5,5,1,0],["2026-03-23",1178,361120,1,95,336,5,0,1,0],["2026-03-23",521,360887,0,23,11,5,0,0,0],["2026-03-23",568,360084,0,23,0,5,0,0,0],["2026-03-23",955,360084,0,23,11,5,0,0,0],["2026-03-23",881,359962,0,23,100,5,0,0,0],["2026-03-23",168,355218,0,23,11,5,0,0,0],["2026-03-23",290,355218,0,23,100,5,0,0,0],["2026-03-23",1241,355218,0,23,11,5,0,0,0],["2026-03-23",249,353048,0,11,25,5,0,0,0],["2026-03-23",168,352006,0,23,11,5,0,0,0],["2026-03-23",249,351740,0,11,25,5,0,0,0],["2026-03-23",319,351131,0,23,11,5,0,0,0],["2026-03-23",680,350352,0,23,11,5,0,0,0],["2026-03-23",400,349525,0,23,0,5,0,0,0],["2026-03-23",680,346265,0,23,11,5,0,0,0],["2026-03-23",680,345510,0,23,11,5,0,0,0],["2026-03-23",400,345486,0,23,0,5,0,0,0],["2026-03-23",955,345486,0,23,11,5,0,0,0],["2026-03-23",1442,344002,0,23,11,5,0,0,0],["2026-03-23",319,343783,0,23,11,5,0,0,0],["2026-03-23",270,343053,0,23,11,5,0,0,0],["2026-03-23",270,341034,0,23,11,5,0,0,0],["2026-03-23",168,340620,0,23,11,5,0,0,0],["2026-03-23",252,340620,0,23,11,5,0,0,0],["2026-03-23",521,340620,0,23,11,5,0,0,0],["2026-03-23",955,340620,0,23,11,5,0,0,0],["2026-03-23",168,339793,0,23,11,5,0,0,0],["2026-03-23",429,338966,0,23,11,5,0,0,0],["2026-03-23",780,338649,0,23,11,5,0,0,0],["2026-03-23",2914,337500,1,26,111,5,2,1,0],["2026-03-23",1178,337200,1,95,336,5,0,1,0],["2026-03-23",1442,336679,0,23,11,5,0,0,0],["2026-03-23",168,334148,0,23,11,5,0,0,0],["2026-03-23",400,334100,0,23,0,5,0,0,0],["2026-03-23",1351,333321,0,23,11,5,0,0,0],["2026-03-23",168,332494,0,23,11,5,0,0,0],["2026-03-23",568,327644,0,23,0,5,0,0,0],["2026-03-23",181,324368,0,23,11,5,0,0,0],["2026-03-23",400,323589,0,23,0,5,0,0,0],["2026-03-23",603,323452,0,23,11,5,0,0,0],["2026-03-23",568,322778,0,23,0,5,0,0,0],["2026-03-23",521,322762,0,23,11,5,0,0,0],["2026-03-23",1237,322218,1,29,347,5,0,1,0],["2026-03-23",521,321156,0,23,11,5,0,0,0],["2026-03-23",521,320377,0,23,11,5,0,0,0],["2026-03-23",168,319940,0,23,11,5,0,0,0],["2026-03-23",270,319891,0,23,11,5,0,0,0],["2026-03-23",429,319523,0,23,11,5,0,0,0],["2026-03-23",1351,319453,0,23,11,5,0,0,0],["2026-03-23",1442,319356,0,23,11,5,0,0,0],["2026-03-23",521,318723,0,23,11,5,0,0,0],["2026-03-23",1710,318440,1,25,329,5,0,1,0],["2026-03-23",168,317944,0,23,11,5,0,0,0],["2026-03-23",290,317944,0,23,100,5,0,0,0],["2026-03-23",680,317944,0,23,11,5,0,0,0],["2026-03-23",955,317944,0,23,11,5,0,0,0],["2026-03-23",400,317093,0,23,0,5,0,0,0],["2026-03-23",181,316898,0,23,11,5,0,0,0],["2026-03-23",786,316898,0,23,11,5,0,0,0],["2026-03-23",568,316493,0,23,0,5,0,0,0],["2026-03-23",429,316290,0,23,11,5,0,0,0],["2026-03-23",1165,316290,0,23,11,5,0,0,0],["2026-03-23",1165,315074,0,23,11,5,0,0,0],["2026-03-23",302,314000,1,41,135,5,0,1,0],["2026-03-23",1442,312568,0,23,11,5,0,0,0],["2026-03-23",181,312203,0,23,11,5,0,0,0],["2026-03-23",955,311619,0,23,11,5,0,0,0],["2026-03-23",1442,311594,0,23,11,5,0,0,0],["2026-03-23",400,311424,0,23,0,5,0,0,0],["2026-03-23",680,311424,0,23,11,5,0,0,0],["2026-03-23",319,309405,0,23,11,5,0,0,0],["2026-03-23",1235,309356,0,23,11,5,0,0,0],["2026-03-23",181,309015,0,23,11,5,0,0,0],["2026-03-23",168,308212,0,23,11,5,0,0,0],["2026-03-23",429,307775,0,23,11,5,0,0,0],["2026-03-23",680,307775,0,23,11,5,0,0,0],["2026-03-23",1165,307775,0,23,11,5,0,0,0],["2026-03-23",603,307434,0,23,11,5,0,0,0],["2026-03-23",1165,307361,0,23,11,5,0,0,0],["2026-03-23",568,306761,0,23,0,5,0,0,0],["2026-03-23",603,306560,0,23,11,5,0,0,0],["2026-03-23",168,306558,0,23,11,5,0,0,0],["2026-03-23",181,306558,0,23,11,5,0,0,0],["2026-03-23",252,306558,0,23,11,5,0,0,0],["2026-03-23",290,306558,0,23,100,5,0,0,0],["2026-03-23",400,306558,0,23,0,5,0,0,0],["2026-03-23",429,306558,0,23,11,5,0,0,0],["2026-03-23",521,306558,0,23,11,5,0,0,0],["2026-03-23",680,306558,0,23,11,5,0,0,0],["2026-03-23",1165,306558,0,23,11,5,0,0,0],["2026-03-23",1165,306534,0,23,11,5,0,0,0],["2026-03-23",429,306144,0,23,11,5,0,0,0],["2026-03-23",270,304101,0,23,11,5,0,0,0],["2026-03-23",568,300070,0,23,0,5,0,0,0],["2026-03-23",3044,300000,1,7,490,5,2,1,0],["2026-03-23",1235,299965,0,23,11,5,0,0,0],["2026-03-23",955,299648,0,23,11,5,0,0,0],["2026-03-23",319,299259,0,23,11,5,0,0,0],["2026-03-23",2403,298750,2,7,144,5,3,2,0],["2026-03-23",521,298456,0,23,11,5,0,0,0],["2026-03-23",1165,297653,0,23,11,5,0,0,0],["2026-03-23",568,297637,0,23,0,5,0,0,0],["2026-03-23",1165,297605,0,23,11,5,0,0,0],["2026-03-23",400,296996,0,23,0,5,0,0,0],["2026-03-23",168,296826,0,23,11,5,0,0,0],["2026-03-23",400,296826,0,23,0,5,0,0,0],["2026-03-23",568,295204,0,23,0,5,0,0,0],["2026-03-23",168,295172,0,23,11,5,0,0,0],["2026-03-23",181,295172,0,23,11,5,0,0,0],["2026-03-23",400,295172,0,23,0,5,0,0,0],["2026-03-23",429,295172,0,23,11,5,0,0,0],["2026-03-23",680,295172,0,23,11,5,0,0,0],["2026-03-23",1178,295140,1,95,336,5,0,1,0],["2026-03-23",757,294800,0,1,1,5,0,0,0],["2026-03-23",780,293931,0,23,11,5,0,0,0],["2026-03-23",881,293614,0,23,100,5,0,0,0],["2026-03-23",1235,292398,0,23,11,5,0,0,0],["2026-03-23",1165,292349,0,23,11,5,0,0,0],["2026-03-23",429,291960,0,23,11,5,0,0,0],["2026-03-23",568,291960,0,23,0,5,0,0,0],["2026-03-23",770,291960,0,23,11,5,0,0,0],["2026-03-23",168,291376,0,23,11,5,0,0,0],["2026-03-23",1442,291133,0,23,11,5,0,0,0],["2026-03-23",881,290744,0,23,100,5,0,0,0],["2026-03-23",846,290190,1,123,122,5,0,1,0],["2026-03-23",680,289113,0,23,11,5,0,0,0],["2026-03-23",168,288748,0,23,11,5,0,0,0],["2026-03-23",680,288335,0,23,11,5,0,0,0],["2026-03-23",270,288311,0,23,11,5,0,0,0],["2026-03-23",400,287897,0,23,0,5,0,0,0],["2026-03-23",319,287629,0,23,11,5,0,0,0],["2026-03-23",168,287532,0,23,11,5,0,0,0],["2026-03-23",319,287094,0,23,11,5,0,0,0],["2026-03-23",429,287094,0,23,11,5,0,0,0],["2026-03-23",168,286315,0,23,11,5,0,0,0],["2026-03-23",680,286291,0,23,11,5,0,0,0],["2026-03-23",1165,285464,0,23,11,5,0,0,0],["2026-03-23",270,284661,0,23,11,5,0,0,0],["2026-03-23",290,284661,0,23,100,5,0,0,0],["2026-03-23",270,283882,0,23,11,5,0,0,0],["2026-03-23",680,283882,0,23,11,5,0,0,0],["2026-03-23",1442,283590,0,23,11,5,0,0,0],["2026-03-23",881,283372,0,23,100,5,0,0,0],["2026-03-23",680,283031,0,23,11,5,0,0,0],["2026-03-23",168,282228,0,23,11,5,0,0,0],["2026-03-23",521,282228,0,23,11,5,0,0,0],["2026-03-23",680,282228,0,23,11,5,0,0,0],["2026-03-23",1074,282228,0,23,11,5,0,0,0],["2026-03-23",568,281620,0,23,0,5,0,0,0],["2026-03-23",1442,281571,0,23,11,5,0,0,0],["2026-03-23",400,281449,0,23,0,5,0,0,0],["2026-03-23",1165,281449,0,23,11,5,0,0,0],["2026-03-23",1351,281255,0,23,11,5,0,0,0],["2026-03-23",568,279187,0,23,0,5,0,0,0],["2026-03-23",1256,279187,0,27,38,5,0,0,0],["2026-03-23",168,278579,0,23,11,5,0,0,0],["2026-03-23",521,278554,0,23,11,5,0,0,0],["2026-03-23",252,278530,0,23,11,5,0,0,0],["2026-03-23",955,276535,0,23,11,5,0,0,0],["2026-03-23",319,276437,0,23,11,5,0,0,0],["2026-03-23",270,276146,0,23,11,5,0,0,0],["2026-03-23",357,274832,0,23,71,5,0,0,0],["2026-03-23",400,274150,0,23,0,5,0,0,0],["2026-03-23",757,273743,0,10,1,5,0,0,0],["2026-03-23",181,273299,0,23,11,5,0,0,0],["2026-03-23",680,273299,0,23,11,5,0,0,0],["2026-03-23",568,273104,0,23,0,5,0,0,0],["2026-03-23",521,272934,0,23,11,5,0,0,0],["2026-03-23",168,272496,0,23,11,5,0,0,0],["2026-03-23",181,272496,0,23,11,5,0,0,0],["2026-03-23",270,272496,0,23,11,5,0,0,0],["2026-03-23",319,272496,0,23,11,5,0,0,0],["2026-03-23",400,272496,0,23,0,5,0,0,0],["2026-03-23",429,272496,0,23,11,5,0,0,0],["2026-03-23",521,272496,0,23,11,5,0,0,0],["2026-03-23",551,272496,0,11,172,5,0,0,0],["2026-03-23",568,272496,0,23,0,5,0,0,0],["2026-03-23",680,272496,0,23,11,5,0,0,0],["2026-03-23",955,272496,0,23,11,5,0,0,0],["2026-03-23",1165,272496,0,23,11,5,0,0,0],["2026-03-23",181,272447,0,23,11,5,0,0,0],["2026-03-23",168,271280,0,23,11,5,0,0,0],["2026-03-23",1351,271280,0,23,11,5,0,0,0],["2026-03-23",1442,270793,0,23,11,5,0,0,0],["2026-03-23",1351,270063,0,23,11,5,0,0,0],["2026-03-23",521,270039,0,23,11,5,0,0,0],["2026-03-23",429,269284,0,23,11,5,0,0,0],["2026-03-23",786,268798,0,23,11,5,0,0,0],["2026-03-23",181,266851,0,23,11,5,0,0,0],["2026-03-23",1442,266827,0,23,11,5,0,0,0],["2026-03-23",1060,265976,0,23,0,5,4,0,0],["2026-03-23",1442,265611,0,23,11,5,0,0,0],["2026-03-23",270,263178,0,23,11,5,0,0,0],["2026-03-23",1165,262764,0,23,11,5,0,0,0],["2026-03-23",680,262740,0,23,11,5,0,0,0],["2026-03-23",680,261937,0,23,11,5,0,0,0],["2026-03-23",429,261548,0,23,11,5,0,0,0],["2026-03-23",181,261110,0,23,11,5,0,0,0],["2026-03-23",181,260282,0,23,11,5,0,0,0],["2026-03-23",270,259917,0,23,11,5,0,0,0],["2026-03-23",881,259844,0,23,100,5,0,0,0],["2026-03-23",2171,258810,4,4,3,5,0,3,0],["2026-03-23",400,257898,0,23,0,5,0,0,0],["2026-03-23",568,257898,0,23,0,5,0,0,0],["2026-03-23",680,256682,0,23,11,5,0,0,0],["2026-03-23",1060,256682,0,23,0,5,4,0,0],["2026-03-23",1060,256244,0,23,0,5,4,0,0],["2026-03-23",881,255733,0,23,100,5,0,0,0],["2026-03-23",1241,255465,0,23,11,5,0,0,0],["2026-03-23",1351,255465,0,23,11,5,0,0,0],["2026-03-23",270,254078,0,23,11,5,0,0,0],["2026-03-23",168,253032,0,23,11,5,0,0,0],["2026-03-23",1241,253032,0,23,11,5,0,0,0],["2026-03-23",429,252253,0,23,11,5,0,0,0],["2026-03-23",568,252221,0,23,0,5,0,0,0],["2026-03-23",302,252000,1,41,135,5,0,1,0],["2026-03-23",168,251989,0,23,11,5,0,0,0],["2026-03-23",252,250404,0,23,11,5,0,0,0],["2026-03-23",2826,250000,1,49,56,5,4,16,0],["2026-03-23",181,249991,0,23,11,5,0,0,0],["2026-03-23",168,249820,0,23,11,5,0,0,0],["2026-03-23",521,249820,0,23,11,5,0,0,0],["2026-03-23",181,249796,0,23,11,5,0,0,0],["2026-03-23",955,249383,0,23,11,5,0,0,0],["2026-03-23",1442,249139,0,23,11,5,0,0,0],["2026-03-23",1800,248969,0,11,88,5,0,0,0],["2026-03-23",319,248434,0,23,11,5,0,0,0],["2026-03-23",290,248166,0,23,100,5,0,0,0],["2026-03-23",521,248166,0,23,11,5,0,0,0],["2026-03-23",955,248166,0,23,11,5,0,0,0],["2026-03-23",521,244930,0,23,11,5,0,0,0],["2026-03-23",1442,244541,0,23,11,5,0,0,0],["2026-03-23",270,244444,0,23,11,5,0,0,0],["2026-03-23",521,244346,0,23,11,5,0,0,0],["2026-03-23",181,244079,0,23,11,5,0,0,0],["2026-03-23",1442,243446,0,23,11,5,0,0,0],["2026-03-23",568,243300,0,23,0,5,0,0,0],["2026-03-23",521,243293,0,23,11,5,0,0,0],["2026-03-23",252,242605,0,23,11,5,0,0,0],["2026-03-23",955,242084,0,23,11,5,0,0,0],["2026-03-23",680,241797,0,23,11,5,0,0,0],["2026-03-23",1442,241670,0,23,11,5,0,0,0],["2026-03-23",168,240040,0,23,11,5,0,0,0],["2026-03-23",521,239845,0,23,11,5,0,0,0],["2026-03-23",270,239651,0,23,11,5,0,0,0],["2026-03-23",568,239042,0,23,0,5,0,0,0],["2026-03-23",921,238940,1,48,63,5,0,10,0],["2026-03-23",319,238580,0,23,11,5,0,0,0],["2026-03-23",1223,238500,2,9,188,5,0,2,0],["2026-03-23",551,238476,0,11,172,5,0,0,0],["2026-03-23",168,238434,0,23,11,5,0,0,0],["2026-03-23",568,238434,0,23,0,5,0,0,0],["2026-03-23",181,238410,0,23,11,5,0,0,0],["2026-03-23",1235,238410,0,23,11,5,0,0,0],["2026-03-23",400,237607,0,23,0,5,0,0,0],["2026-03-23",1165,236780,0,23,11,5,0,0,0],["2026-03-23",955,236609,0,23,11,5,0,0,0],["2026-03-23",1442,236244,0,23,11,5,0,0,0],["2026-03-23",1165,236001,0,23,11,5,0,0,0],["2026-03-23",521,235198,0,23,11,5,0,0,0],["2026-03-23",1351,235028,0,23,11,5,0,0,0],["2026-03-23",1995,234693,4,4,350,5,0,10,0],["2026-03-23",551,233604,0,11,172,5,0,0,0],["2026-03-23",391,233568,0,23,11,5,0,0,0],["2026-03-23",551,233568,0,11,172,5,0,0,0],["2026-03-23",680,233568,0,23,11,5,0,0,0],["2026-03-23",1241,233568,0,23,11,5,0,0,0],["2026-03-23",249,233130,0,11,25,5,0,0,0],["2026-03-23",1351,233081,0,23,11,5,0,0,0],["2026-03-23",955,232546,0,23,11,5,0,0,0],["2026-03-23",571,232000,0,0,216,5,0,0,0],["2026-03-23",1351,231865,0,23,11,5,0,0,0],["2026-03-23",1351,231795,0,23,11,5,0,0,0],["2026-03-23",921,231704,1,48,63,5,0,10,0],["2026-03-23",551,231308,0,11,172,5,0,0,0],["2026-03-23",521,231135,0,23,11,5,0,0,0],["2026-03-23",680,231135,0,23,11,5,0,0,0],["2026-03-23",780,231111,0,23,11,5,0,0,0],["2026-03-23",168,230721,0,23,11,5,0,0,0],["2026-03-23",571,230400,0,0,216,5,0,0,0],["2026-03-23",551,229992,0,11,172,5,0,0,0],["2026-03-23",290,229919,0,23,100,5,0,0,0],["2026-03-23",521,229505,0,23,11,5,0,0,0],["2026-03-23",680,229481,0,23,11,5,0,0,0],["2026-03-23",1442,229286,0,23,11,5,0,0,0],["2026-03-23",1442,228799,0,23,11,5,0,0,0],["2026-03-23",181,228702,0,23,11,5,0,0,0],["2026-03-23",270,228264,0,23,11,5,0,0,0],["2026-03-23",568,227891,0,23,0,5,0,0,0],["2026-03-23",680,227875,0,23,11,5,0,0,0],["2026-03-23",1351,227486,0,23,11,5,0,0,0],["2026-03-23",1165,227072,0,23,11,5,0,0,0],["2026-03-23",429,227048,0,23,11,5,0,0,0],["2026-03-23",521,227048,0,23,11,5,0,0,0],["2026-03-23",680,227048,0,23,11,5,0,0,0],["2026-03-23",1165,227048,0,23,11,5,0,0,0],["2026-03-23",270,226269,0,23,11,5,0,0,0],["2026-03-23",290,226269,0,23,100,5,0,0,0],["2026-03-23",319,226172,0,23,11,5,0,0,0],["2026-03-23",400,225466,0,23,0,5,0,0,0],["2026-03-23",1165,225442,0,23,11,5,0,0,0],["2026-03-23",568,224647,0,23,0,5,0,0,0],["2026-03-23",400,224615,0,23,0,5,0,0,0],["2026-03-23",597,223920,0,11,25,5,0,0,0],["2026-03-23",181,223836,0,23,11,5,0,0,0],["2026-03-23",680,223836,0,23,11,5,0,0,0],["2026-03-23",955,223836,0,23,11,5,0,0,0],["2026-03-23",1351,223836,0,23,11,5,0,0,0],["2026-03-23",429,223033,0,23,11,5,0,0,0],["2026-03-23",680,223033,0,23,11,5,0,0,0],["2026-03-23",1060,222814,0,23,0,5,4,0,0],["2026-03-23",568,222214,0,23,0,5,0,0,0],["2026-03-23",400,222011,0,23,0,5,0,0,0],["2026-03-23",955,222011,0,23,11,5,0,0,0],["2026-03-23",1165,221994,0,23,11,5,0,0,0],["2026-03-23",521,221403,0,23,11,5,0,0,0],["2026-03-23",955,221403,0,23,11,5,0,0,0],["2026-03-23",1442,220454,0,23,11,5,0,0,0],["2026-03-23",1165,220381,0,23,11,5,0,0,0],["2026-03-23",1426,218750,1,41,167,5,0,1,0],["2026-03-23",1442,218216,0,23,11,5,0,0,0],["2026-03-23",429,218143,0,23,11,5,0,0,0],["2026-03-23",1165,218143,0,23,11,5,0,0,0],["2026-03-23",680,217364,0,23,11,5,0,0,0],["2026-03-23",603,216537,0,23,11,5,0,0,0],["2026-03-23",568,216335,0,23,0,5,0,0,0],["2026-03-23",2705,216000,4,28,28,5,0,3,0],["2026-03-23",1351,215807,0,23,11,5,0,0,0],["2026-03-23",168,215734,0,23,11,5,0,0,0],["2026-03-23",568,215726,0,23,0,5,0,0,0],["2026-03-23",181,215710,0,23,11,5,0,0,0],["2026-03-23",1442,215466,0,23,11,5,0,0,0],["2026-03-23",1165,214493,0,23,11,5,0,0,0],["2026-03-23",270,214104,0,23,11,5,0,0,0],["2026-03-23",429,214104,0,23,11,5,0,0,0],["2026-03-23",603,214104,0,23,11,5,0,0,0],["2026-03-23",1165,212888,0,23,11,5,0,0,0],["2026-03-23",429,211671,0,23,11,5,0,0,0],["2026-03-23",680,211671,0,23,11,5,0,0,0],["2026-03-23",1165,211671,0,23,11,5,0,0,0],["2026-03-23",1351,211671,0,23,11,5,0,0,0],["2026-03-23",1759,211353,4,4,21,5,0,3,0],["2026-03-23",1165,211257,0,23,11,5,0,0,0],["2026-03-23",270,210017,0,23,11,5,0,0,0],["2026-03-23",252,209664,0,23,11,5,0,0,0],["2026-03-23",1241,209238,0,23,11,5,0,0,0],["2026-03-23",1351,209238,0,23,11,5,0,0,0],["2026-03-23",521,208738,0,23,11,5,0,0,0],["2026-03-23",319,208678,0,23,11,5,0,0,0],["2026-03-23",429,208630,0,23,11,5,0,0,0],["2026-03-23",1086,208333,0,7,25,5,0,0,0],["2026-03-23",1086,208333,0,7,25,5,0,0,0],["2026-03-23",1800,206854,0,11,88,5,0,0,0],["2026-03-23",270,206416,0,23,11,5,0,0,0],["2026-03-23",252,206245,0,23,11,5,0,0,0],["2026-03-23",568,205994,0,23,0,5,0,0,0],["2026-03-23",168,205589,0,23,11,5,0,0,0],["2026-03-23",319,205589,0,23,11,5,0,0,0],["2026-03-23",680,205589,0,23,11,5,0,0,0],["2026-03-23",1351,205589,0,23,11,5,0,0,0],["2026-03-23",270,205199,0,23,11,5,0,0,0],["2026-03-23",181,205175,0,23,11,5,0,0,0],["2026-03-23",270,205175,0,23,11,5,0,0,0],["2026-03-23",680,205151,0,23,11,5,0,0,0],["2026-03-23",429,204778,0,23,11,5,0,0,0],["2026-03-23",568,204778,0,23,0,5,0,0,0],["2026-03-23",168,204372,0,23,11,5,0,0,0],["2026-03-23",181,204372,0,23,11,5,0,0,0],["2026-03-23",270,204372,0,23,11,5,0,0,0],["2026-03-23",290,204372,0,23,100,5,0,0,0],["2026-03-23",400,204372,0,23,0,5,0,0,0],["2026-03-23",551,204372,0,11,172,5,0,0,0],["2026-03-23",568,204372,0,23,0,5,0,0,0],["2026-03-23",680,204372,0,23,11,5,0,0,0],["2026-03-23",955,204372,0,23,11,5,0,0,0],["2026-03-23",1165,204372,0,23,11,5,0,0,0],["2026-03-23",1442,203885,0,23,11,5,0,0,0],["2026-03-23",252,203010,0,23,11,5,0,0,0],["2026-03-23",955,201963,0,23,11,5,0,0,0],["2026-03-23",290,201939,0,23,100,5,0,0,0],["2026-03-23",521,201939,0,23,11,5,0,0,0],["2026-03-23",1351,201939,0,23,11,5,0,0,0],["2026-03-23",521,201160,0,23,11,5,0,0,0],["2026-03-23",521,201136,0,23,11,5,0,0,0],["2026-03-23",168,200114,0,23,11,5,0,0,0],["2026-03-23",2322,200000,2,7,40,5,0,2,0],["2026-03-23",511,199680,1,50,200,5,0,11,0],["2026-03-23",181,199506,0,23,11,5,0,0,0],["2026-03-23",551,199506,0,11,172,5,0,0,0],["2026-03-23",568,199506,0,23,0,5,0,0,0],["2026-03-23",1241,199506,0,23,11,5,0,0,0],["2026-03-23",471,199263,0,23,71,5,0,0,0],["2026-03-23",2491,199000,1,54,75,5,0,1,0],["2026-03-23",252,198849,0,23,11,5,0,0,0],["2026-03-23",400,198290,0,23,0,5,0,0,0],["2026-03-23",400,197511,0,23,0,5,0,0,0],["2026-03-23",521,197487,0,23,11,5,0,0,0],["2026-03-23",1235,197195,0,23,11,5,0,0,0],["2026-03-23",181,197097,0,23,11,5,0,0,0],["2026-03-23",568,196262,0,23,0,5,0,0,0],["2026-03-23",252,195808,0,23,11,5,0,0,0],["2026-03-23",521,194640,0,23,11,5,0,0,0],["2026-03-23",551,194640,0,11,172,5,0,0,0],["2026-03-23",680,194640,0,23,11,5,0,0,0],["2026-03-23",1241,194640,0,23,11,5,0,0,0],["2026-03-23",270,193813,0,23,11,5,0,0,0],["2026-03-23",881,193107,0,23,100,5,0,0,0],["2026-03-23",521,192986,0,23,11,5,0,0,0],["2026-03-23",881,192450,0,23,100,5,0,0,0],["2026-03-23",680,191428,0,23,11,5,0,0,0],["2026-03-23",1165,191428,0,23,11,5,0,0,0],["2026-03-23",270,191355,0,23,11,5,0,0,0],["2026-03-23",955,190991,0,23,11,5,0,0,0],["2026-03-23",181,190577,0,23,11,5,0,0,0],["2026-03-23",290,190577,0,23,100,5,0,0,0],["2026-03-23",680,190528,0,23,11,5,0,0,0],["2026-03-23",680,190382,0,23,11,5,0,0,0],["2026-03-23",594,189789,4,4,28,5,0,3,0],["2026-03-23",270,189774,0,23,11,5,0,0,0],["2026-03-23",521,189774,0,23,11,5,0,0,0],["2026-03-23",568,189774,0,23,0,5,0,0,0],["2026-03-23",1241,189774,0,23,11,5,0,0,0],["2026-03-23",168,188558,0,23,11,5,0,0,0],["2026-03-23",168,188168,0,23,11,5,0,0,0],["2026-03-23",168,187365,0,23,11,5,0,0,0],["2026-03-23",521,187341,0,23,11,5,0,0,0],["2026-03-23",1165,187341,0,23,11,5,0,0,0],["2026-03-23",551,187080,0,11,172,5,0,0,0],["2026-03-23",252,186437,0,23,11,5,0,0,0],["2026-03-23",168,185711,0,23,11,5,0,0,0],["2026-03-23",400,185603,0,23,0,5,0,0,0],["2026-03-23",568,184908,0,23,0,5,0,0,0],["2026-03-23",290,183692,0,23,100,5,0,0,0],["2026-03-23",929,183414,1,7,274,5,0,5,0],["2026-03-23",521,182913,0,23,11,5,0,0,0],["2026-03-23",929,182691,1,7,274,5,0,5,0],["2026-03-23",1060,182250,0,23,0,5,4,0,0],["2026-03-23",511,182200,1,50,200,5,0,11,0],["2026-03-23",429,181842,0,23,11,5,0,0,0],["2026-03-23",168,181696,0,23,11,5,0,0,0],["2026-03-23",181,181696,0,23,11,5,0,0,0],["2026-03-23",290,181696,0,23,100,5,0,0,0],["2026-03-23",429,181696,0,23,11,5,0,0,0],["2026-03-23",680,181696,0,23,11,5,0,0,0],["2026-03-23",568,181664,0,23,0,5,0,0,0],["2026-03-23",319,181210,0,23,11,5,0,0,0],["2026-03-23",521,180845,0,23,11,5,0,0,0],["2026-03-23",1442,180845,0,23,11,5,0,0,0],["2026-03-23",568,180042,0,23,0,5,0,0,0],["2026-03-23",168,180018,0,23,11,5,0,0,0],["2026-03-23",2599,179575,4,4,38,5,0,3,0],["2026-03-23",2619,179575,4,4,28,5,0,3,0],["2026-03-23",2505,179575,4,4,28,5,0,3,0],["2026-03-23",1087,179575,4,4,28,5,0,3,0],["2026-03-23",2775,179575,4,4,28,5,0,3,0],["2026-03-23",1165,179215,0,23,11,5,0,0,0],["2026-03-23",521,178826,0,23,11,5,0,0,0],["2026-03-23",680,178826,0,23,11,5,0,0,0],["2026-03-23",568,178623,0,23,0,5,0,0,0],["2026-03-23",881,178461,0,23,100,5,0,0,0],["2026-03-23",429,178388,0,23,11,5,0,0,0],["2026-03-23",955,178388,0,23,11,5,0,0,0],["2026-03-23",955,178217,0,23,11,5,0,0,0],["2026-03-23",521,177609,0,23,11,5,0,0,0],["2026-03-23",568,177609,0,23,0,5,0,0,0],["2026-03-23",1165,177585,0,23,11,5,0,0,0],["2026-03-23",521,176806,0,23,11,5,0,0,0],["2026-03-23",571,176686,0,0,216,5,0,0,0],["2026-03-23",2249,176379,4,4,264,5,0,3,0],["2026-03-23",319,176222,0,23,11,5,0,0,0],["2026-03-23",429,175979,0,23,11,5,0,0,0],["2026-03-23",521,175955,0,23,11,5,0,0,0],["2026-03-23",680,175955,0,23,11,5,0,0,0],["2026-03-23",1351,175906,0,23,11,5,0,0,0],["2026-03-23",511,175661,1,50,200,5,0,11,0],["2026-03-23",181,175176,0,23,11,5,0,0,0],["2026-03-23",1165,175176,0,23,11,5,0,0,0],["2026-03-23",1241,175176,0,23,11,5,0,0,0],["2026-03-23",1347,174720,4,4,30,5,0,3,0],["2026-03-23",1442,174665,0,23,11,5,0,0,0],["2026-03-23",571,174000,0,0,216,5,0,0,0],["2026-03-23",3101,173584,1,26,606,5,0,1,0],["2026-03-23",680,173570,0,23,11,5,0,0,0],["2026-03-23",571,172800,0,0,216,5,0,0,0],["2026-03-23",521,172743,0,23,11,5,0,0,0],["2026-03-23",955,172743,0,23,11,5,0,0,0],["2026-03-23",881,172500,0,23,100,5,0,0,0],["2026-03-23",1165,172354,0,23,11,5,0,0,0],["2026-03-23",2080,172306,4,4,269,5,0,3,0],["2026-03-23",252,172135,0,23,11,5,0,0,0],["2026-03-23",270,171964,0,23,11,5,0,0,0],["2026-03-23",400,171940,0,23,0,5,0,0,0],["2026-03-23",1165,171916,0,23,11,5,0,0,0],["2026-03-23",249,171780,0,11,25,5,0,0,0],["2026-03-23",181,171745,0,23,11,5,0,0,0],["2026-03-23",270,171527,0,23,11,5,0,0,0],["2026-03-23",1165,171502,0,23,11,5,0,0,0],["2026-03-23",786,171478,0,23,11,5,0,0,0],["2026-03-23",181,170894,0,23,11,5,0,0,0],["2026-03-23",168,170310,0,23,11,5,0,0,0],["2026-03-23",400,170310,0,23,0,5,0,0,0],["2026-03-23",429,170310,0,23,11,5,0,0,0],["2026-03-23",568,170310,0,23,0,5,0,0,0],["2026-03-23",955,170310,0,23,11,5,0,0,0],["2026-03-23",1074,170310,0,23,11,5,0,0,0],["2026-03-23",1165,170310,0,23,11,5,0,0,0],["2026-03-23",1241,170310,0,23,11,5,0,0,0],["2026-03-23",1351,170067,0,23,11,5,0,0,0],["2026-03-23",680,169872,0,23,11,5,0,0,0],["2026-03-23",319,169410,0,23,11,5,0,0,0],["2026-03-23",763,168972,0,23,11,5,0,0,0],["2026-03-23",1351,168850,0,23,11,5,0,0,0],["2026-03-23",568,168688,0,23,0,5,0,0,0],["2026-03-23",181,168680,0,23,11,5,0,0,0],["2026-03-23",290,168656,0,23,100,5,0,0,0],["2026-03-23",680,168656,0,23,11,5,0,0,0],["2026-03-23",571,168457,0,0,216,5,0,0,0],["2026-03-23",757,168457,0,10,1,5,0,0,0],["2026-03-23",1351,168364,0,23,11,5,0,0,0],["2026-03-23",1442,168315,0,23,11,5,0,0,0],["2026-03-23",429,167901,0,23,11,5,0,0,0],["2026-03-23",955,167877,0,23,11,5,0,0,0],["2026-03-23",1165,167244,0,23,11,5,0,0,0],["2026-03-23",521,167098,0,23,11,5,0,0,0],["2026-03-23",680,167098,0,23,11,5,0,0,0],["2026-03-23",319,166709,0,23,11,5,0,0,0],["2026-03-23",521,166223,0,23,11,5,0,0,0],["2026-03-23",168,166052,0,23,11,5,0,0,0],["2026-03-23",1237,166012,1,29,347,5,0,1,0],["2026-03-23",1442,165882,0,23,11,5,0,0,0],["2026-03-23",270,165444,0,23,11,5,0,0,0],["2026-03-23",290,165444,0,23,100,5,0,0,0],["2026-03-23",568,165444,0,23,0,5,0,0,0],["2026-03-23",786,165444,0,11,11,5,0,0,0],["2026-03-23",955,165444,0,23,11,5,0,0,0],["2026-03-23",1241,165444,0,23,11,5,0,0,0],["2026-03-23",1442,165347,0,23,11,5,0,0,0],["2026-03-23",326,165000,2,64,97,5,2,2,0],["2026-03-23",429,164636,0,23,11,5,0,0,0],["2026-03-23",319,164617,0,23,11,5,0,0,0],["2026-03-23",429,164228,0,23,11,5,0,0,0],["2026-03-23",168,163790,0,23,11,5,0,0,0],["2026-03-23",400,163790,0,23,0,5,0,0,0],["2026-03-23",290,163619,0,23,100,5,0,0,0],["2026-03-23",429,163011,0,23,11,5,0,0,0],["2026-03-23",181,162841,0,23,11,5,0,0,0],["2026-03-23",270,162597,0,23,11,5,0,0,0],["2026-03-23",955,162573,0,23,11,5,0,0,0],["2026-03-23",521,162232,0,23,11,5,0,0,0],["2026-03-23",471,161795,0,23,71,5,0,0,0],["2026-03-23",521,161795,0,23,11,5,0,0,0],["2026-03-23",1165,160967,0,23,11,5,0,0,0],["2026-03-23",1351,160821,0,23,11,5,0,0,0],["2026-03-23",270,160578,0,23,11,5,0,0,0],["2026-03-23",603,160578,0,23,11,5,0,0,0],["2026-03-23",680,160578,0,23,11,5,0,0,0],["2026-03-23",1060,160578,0,23,0,5,4,0,0],["2026-03-23",921,160170,1,48,63,5,0,10,0],["2026-03-23",270,160116,0,23,11,5,0,0,0],["2026-03-23",955,159751,0,23,11,5,0,0,0],["2026-03-23",319,159410,0,23,11,5,0,0,0],["2026-03-23",1165,159362,0,23,11,5,0,0,0],["2026-03-23",252,159021,0,23,11,5,0,0,0],["2026-03-23",568,158956,0,23,0,5,0,0,0],["2026-03-23",521,158940,0,23,11,5,0,0,0],["2026-03-23",168,158924,0,23,11,5,0,0,0],["2026-03-23",290,158924,0,23,100,5,0,0,0],["2026-03-23",680,158924,0,23,11,5,0,0,0],["2026-03-23",955,158924,0,23,11,5,0,0,0],["2026-03-23",1165,158924,0,23,11,5,0,0,0],["2026-03-23",319,158729,0,23,11,5,0,0,0],["2026-03-23",1915,158145,0,11,88,5,0,0,0],["2026-03-23",568,157740,0,23,0,5,0,0,0],["2026-03-23",181,157366,0,23,11,5,0,0,0],["2026-03-23",400,157366,0,23,0,5,0,0,0],["2026-03-23",521,157366,0,23,11,5,0,0,0],["2026-03-23",521,157342,0,23,11,5,0,0,0],["2026-03-23",181,157147,0,23,11,5,0,0,0],["2026-03-23",429,156727,0,23,11,5,0,0,0],["2026-03-23",1074,156685,0,23,11,5,0,0,0],["2026-03-23",1351,156442,0,23,11,5,0,0,0],["2026-03-23",270,156101,0,23,11,5,0,0,0],["2026-03-23",181,155712,0,23,11,5,0,0,0],["2026-03-23",252,155712,0,23,11,5,0,0,0],["2026-03-23",270,155712,0,23,11,5,0,0,0],["2026-03-23",568,155712,0,23,0,5,0,0,0],["2026-03-23",680,155712,0,23,11,5,0,0,0],["2026-03-23",786,155712,0,11,11,5,0,0,0],["2026-03-23",945,155712,0,23,11,5,0,0,0],["2026-03-23",1165,155712,0,23,11,5,0,0,0],["2026-03-23",1301,155712,0,23,11,5,0,0,0],["2026-03-23",461,155210,1,29,181,5,5,1,0],["2026-03-23",568,155104,0,23,0,5,0,0,0],["2026-03-23",1351,154982,0,23,11,5,0,0,0],["2026-03-23",1351,154739,0,23,11,5,0,0,0],["2026-03-23",1075,154496,0,23,11,5,0,0,0],["2026-03-23",780,154131,0,23,11,5,0,0,0],["2026-03-23",521,154082,0,23,11,5,0,0,0],["2026-03-23",429,154072,0,23,11,5,0,0,0],["2026-03-23",400,153474,0,23,0,5,0,0,0],["2026-03-23",680,153303,0,23,11,5,0,0,0],["2026-03-23",168,153279,0,23,11,5,0,0,0],["2026-03-23",181,153279,0,23,11,5,0,0,0],["2026-03-23",290,153279,0,23,100,5,0,0,0],["2026-03-23",521,153279,0,23,11,5,0,0,0],["2026-03-23",568,153279,0,23,0,5,0,0,0],["2026-03-23",955,153279,0,23,11,5,0,0,0],["2026-03-23",1165,153279,0,23,11,5,0,0,0],["2026-03-23",168,152890,0,23,11,5,0,0,0],["2026-03-23",181,152865,0,23,11,5,0,0,0],["2026-03-23",249,152639,0,11,25,5,0,0,0],["2026-03-23",249,152639,0,11,25,5,0,0,0],["2026-03-23",521,152500,0,23,11,5,0,0,0],["2026-03-23",680,152500,0,23,11,5,0,0,0],["2026-03-23",290,151673,0,23,100,5,0,0,0],["2026-03-23",252,151649,0,23,11,5,0,0,0],["2026-03-23",1165,151625,0,23,11,5,0,0,0],["2026-03-23",252,150846,0,23,11,5,0,0,0],["2026-03-23",955,150432,0,23,11,5,0,0,0],["2026-03-23",290,150043,0,23,100,5,0,0,0],["2026-03-23",270,149630,0,23,11,5,0,0,0],["2026-03-23",290,149470,0,23,100,5,0,0,0],["2026-03-23",252,149362,0,23,11,5,0,0,0],["2026-03-23",181,149240,0,23,11,5,0,0,0],["2026-03-23",680,149216,0,23,11,5,0,0,0],["2026-03-23",181,149192,0,23,11,5,0,0,0],["2026-03-23",1351,148900,0,23,11,5,0,0,0],["2026-03-23",1442,148656,0,23,11,5,0,0,0],["2026-03-23",1165,148437,0,23,11,5,0,0,0],["2026-03-23",680,148413,0,23,11,5,0,0,0],["2026-03-23",168,147999,0,23,11,5,0,0,0],["2026-03-23",252,147829,0,23,11,5,0,0,0],["2026-03-23",521,147634,0,23,11,5,0,0,0],["2026-03-23",680,147634,0,23,11,5,0,0,0],["2026-03-23",1165,147610,0,23,11,5,0,0,0],["2026-03-23",429,147605,0,23,11,5,0,0,0],["2026-03-23",568,147602,0,23,0,5,0,0,0],["2026-03-23",680,147586,0,23,11,5,0,0,0],["2026-03-23",1165,147586,0,23,11,5,0,0,0],["2026-03-23",955,147367,0,23,11,5,0,0,0],["2026-03-23",319,147148,0,23,11,5,0,0,0],["2026-03-23",1165,146783,0,23,11,5,0,0,0],["2026-03-23",955,146588,0,23,11,5,0,0,0],["2026-03-23",1074,146467,0,23,11,5,0,0,0],["2026-03-23",680,146369,0,23,11,5,0,0,0],["2026-03-23",780,146296,0,23,11,5,0,0,0],["2026-03-23",168,145980,0,23,11,5,0,0,0],["2026-03-23",400,145980,0,23,0,5,0,0,0],["2026-03-23",429,145980,0,23,11,5,0,0,0],["2026-03-23",1800,145980,0,11,88,5,0,0,0],["2026-03-23",571,145829,0,0,216,5,0,0,0],["2026-03-23",680,144764,0,23,11,5,0,0,0],["2026-03-23",680,144326,0,23,11,5,0,0,0],["2026-03-23",1165,144326,0,23,11,5,0,0,0],["2026-03-23",270,143936,0,23,11,5,0,0,0],["2026-03-23",290,143717,0,23,100,5,0,0,0],["2026-03-23",461,143596,1,29,181,5,5,1,0],["2026-03-23",181,143547,0,23,11,5,0,0,0],["2026-03-23",521,143133,0,23,11,5,0,0,0],["2026-03-23",168,142768,0,23,11,5,0,0,0],["2026-03-23",181,142768,0,23,11,5,0,0,0],["2026-03-23",1351,142574,0,23,11,5,0,0,0],["2026-03-23",1351,142087,0,23,11,5,0,0,0],["2026-03-23",521,141941,0,23,11,5,0,0,0],["2026-03-23",429,141922,0,23,11,5,0,0,0],["2026-03-23",168,141893,0,23,11,5,0,0,0],["2026-03-23",955,141893,0,23,11,5,0,0,0],["2026-03-23",780,141211,0,23,11,5,0,0,0],["2026-03-23",168,141114,0,23,11,5,0,0,0],["2026-03-23",290,141114,0,23,100,5,0,0,0],["2026-03-23",521,141114,0,23,11,5,0,0,0],["2026-03-23",1165,141114,0,23,11,5,0,0,0],["2026-03-23",168,140506,0,23,11,5,0,0,0],["2026-03-23",270,140506,0,23,11,5,0,0,0],["2026-03-23",521,140501,0,23,11,5,0,0,0],["2026-03-23",1247,140238,0,23,11,5,0,0,0],["2026-03-23",290,139873,0,23,100,5,0,0,0],["2026-03-23",680,139873,0,23,11,5,0,0,0],["2026-03-23",252,139849,0,23,11,5,0,0,0],["2026-03-23",429,139460,0,23,11,5,0,0,0],["2026-03-23",955,139460,0,23,11,5,0,0,0],["2026-03-23",168,138681,0,23,11,5,0,0,0],["2026-03-23",1351,138681,0,23,11,5,0,0,0],["2026-03-23",1165,138267,0,23,11,5,0,0,0],["2026-03-23",1241,138073,0,23,11,5,0,0,0],["2026-03-23",680,137986,0,23,11,5,0,0,0],["2026-03-23",571,137943,0,0,216,5,0,0,0],["2026-03-23",521,137902,0,23,11,5,0,0,0],["2026-03-23",400,137854,0,23,0,5,0,0,0],["2026-03-23",1165,137854,0,23,11,5,0,0,0],["2026-03-23",252,137756,0,23,11,5,0,0,0],["2026-03-23",1351,137708,0,23,11,5,0,0,0],["2026-03-23",1165,137489,0,23,11,5,0,0,0],["2026-03-23",521,137407,0,23,11,5,0,0,0],["2026-03-23",521,137051,0,23,11,5,0,0,0],["2026-03-23",680,137051,0,23,11,5,0,0,0],["2026-03-23",181,137027,0,23,11,5,0,0,0],["2026-03-23",1351,136735,0,23,11,5,0,0,0],["2026-03-23",1165,136662,0,23,11,5,0,0,0],["2026-03-23",2646,136600,1,62,111,5,2,1,0],["2026-03-23",168,136564,0,23,11,5,0,0,0],["2026-03-23",1301,136272,0,23,11,5,0,0,0],["2026-03-23",168,136248,0,23,11,5,0,0,0],["2026-03-23",181,136248,0,23,11,5,0,0,0],["2026-03-23",252,136248,0,23,11,5,0,0,0],["2026-03-23",290,136248,0,23,100,5,0,0,0],["2026-03-23",400,136248,0,23,0,5,0,0,0],["2026-03-23",429,136248,0,23,11,5,0,0,0],["2026-03-23",521,136248,0,23,11,5,0,0,0],["2026-03-23",551,136248,0,11,172,5,0,0,0],["2026-03-23",568,136248,0,23,0,5,0,0,0],["2026-03-23",603,136248,0,23,11,5,0,0,0],["2026-03-23",680,136248,0,23,11,5,0,0,0],["2026-03-23",1800,136248,0,11,88,5,0,0,0],["2026-03-23",955,136248,0,23,11,5,0,0,0],["2026-03-23",1165,136248,0,23,11,5,0,0,0],["2026-03-23",1241,136248,0,23,11,5,0,0,0],["2026-03-23",319,136123,0,23,11,5,0,0,0],["2026-03-23",429,135642,0,23,11,5,0,0,0],["2026-03-23",290,135567,0,23,100,5,0,0,0],["2026-03-23",168,135421,0,23,11,5,0,0,0],["2026-03-23",1060,135226,0,23,0,5,4,0,0],["2026-03-23",1351,135032,0,23,11,5,0,0,0],["2026-03-23",1426,134880,1,41,167,5,0,1,0],["2026-03-23",181,134788,0,23,11,5,0,0,0],["2026-03-23",168,134594,0,23,11,5,0,0,0],["2026-03-23",400,134594,0,23,0,5,0,0,0],["2026-03-23",168,134569,0,23,11,5,0,0,0],["2026-03-23",955,134423,0,23,11,5,0,0,0],["2026-03-23",429,134246,0,23,11,5,0,0,0],["2026-03-23",1442,134156,0,23,11,5,0,0,0],["2026-03-23",181,133839,0,23,11,5,0,0,0],["2026-03-23",181,133822,0,23,11,5,0,0,0],["2026-03-23",568,133815,0,23,0,5,0,0,0],["2026-03-23",680,133815,0,23,11,5,0,0,0],["2026-03-23",955,133815,0,23,11,5,0,0,0],["2026-03-23",1442,133207,0,23,11,5,0,0,0],["2026-03-23",521,132842,0,23,11,5,0,0,0],["2026-03-23",429,132601,0,23,11,5,0,0,0],["2026-03-23",571,132514,0,0,216,5,0,0,0],["2026-03-23",357,132501,0,23,71,5,0,0,0],["2026-03-23",168,132355,0,23,11,5,0,0,0],["2026-03-23",168,132161,0,23,11,5,0,0,0],["2026-03-23",521,132098,0,23,11,5,0,0,0],["2026-03-23",270,131990,0,23,11,5,0,0,0],["2026-03-23",1237,131760,1,29,347,5,0,1,0],["2026-03-23",1351,131625,0,23,11,5,0,0,0],["2026-03-23",290,131601,0,23,100,5,0,0,0],["2026-03-23",846,131600,2,192,71,5,0,2,0],["2026-03-23",252,131577,0,23,11,5,0,0,0],["2026-03-23",168,131382,0,23,11,5,0,0,0],["2026-03-23",181,131382,0,23,11,5,0,0,0],["2026-03-23",290,131382,0,23,100,5,0,0,0],["2026-03-23",568,131382,0,23,0,5,0,0,0],["2026-03-23",249,130880,0,11,25,5,0,0,0],["2026-03-23",168,130603,0,23,11,5,0,0,0],["2026-03-23",1060,130603,0,23,0,5,4,0,0],["2026-03-23",181,130579,0,23,11,5,0,0,0],["2026-03-23",568,130571,0,23,0,5,0,0,0],["2026-03-23",400,130252,0,23,0,5,0,0,0],["2026-03-23",181,130190,0,23,11,5,0,0,0],["2026-03-23",680,130166,0,23,11,5,0,0,0],["2026-03-23",1165,130166,0,23,11,5,0,0,0],["2026-03-23",319,130117,0,23,11,5,0,0,0],["2026-03-23",680,129776,0,23,11,5,0,0,0],["2026-03-23",319,129752,0,23,11,5,0,0,0],["2026-03-23",680,129728,0,23,11,5,0,0,0],["2026-03-23",290,129522,0,23,100,5,0,0,0],["2026-03-23",252,129314,0,23,11,5,0,0,0],["2026-03-23",521,128949,0,23,11,5,0,0,0],["2026-03-23",955,128949,0,23,11,5,0,0,0],["2026-03-23",1165,128949,0,23,11,5,0,0,0],["2026-03-23",1165,128803,0,23,11,5,0,0,0],["2026-03-23",551,128576,0,11,172,5,0,0,0],["2026-03-23",1442,128511,0,23,11,5,0,0,0],["2026-03-23",955,128170,0,23,11,5,0,0,0],["2026-03-23",1442,128170,0,23,11,5,0,0,0],["2026-03-23",290,127733,0,23,100,5,0,0,0],["2026-03-23",1351,127489,0,23,11,5,0,0,0],["2026-03-23",119,127200,2,192,30,5,0,2,0],["2026-03-23",945,127124,0,23,11,5,0,0,0],["2026-03-23",400,126905,0,23,0,5,0,0,0],["2026-03-23",1351,126759,0,23,11,5,0,0,0],["2026-03-23",270,126686,0,23,11,5,0,0,0],["2026-03-23",252,126638,0,23,11,5,0,0,0],["2026-03-23",181,126516,0,23,11,5,0,0,0],["2026-03-23",521,126516,0,23,11,5,0,0,0],["2026-03-23",1165,126516,0,23,11,5,0,0,0],["2026-03-23",680,126492,0,23,11,5,0,0,0],["2026-03-23",252,126467,0,23,11,5,0,0,0],["2026-03-23",571,126343,0,0,216,5,0,0,0],["2026-03-23",757,126343,0,10,1,5,0,0,0],["2026-03-23",181,126078,0,23,11,5,0,0,0],["2026-03-23",521,125737,0,23,11,5,0,0,0],["2026-03-23",680,125713,0,23,11,5,0,0,0],["2026-03-23",568,125705,0,23,0,5,0,0,0],["2026-03-23",400,125689,0,23,0,5,0,0,0],["2026-03-23",1165,125689,0,23,11,5,0,0,0],["2026-03-23",568,125502,0,23,0,5,0,0,0],["2026-03-23",1165,125300,0,23,11,5,0,0,0],["2026-03-23",429,125275,0,23,11,5,0,0,0],["2026-03-23",252,125032,0,23,11,5,0,0,0],["2026-03-23",568,124894,0,23,0,5,0,0,0],["2026-03-23",429,124876,0,23,11,5,0,0,0],["2026-03-23",168,124862,0,23,11,5,0,0,0],["2026-03-23",181,124862,0,23,11,5,0,0,0],["2026-03-23",400,124862,0,23,0,5,0,0,0],["2026-03-23",680,124862,0,23,11,5,0,0,0],["2026-03-23",1165,124862,0,23,11,5,0,0,0],["2026-03-23",1351,124326,0,23,11,5,0,0,0],["2026-03-23",1800,124278,0,11,88,5,0,0,0],["2026-03-23",429,124107,0,23,11,5,0,0,0],["2026-03-23",168,124083,0,23,11,5,0,0,0],["2026-03-23",2889,124000,3,7,111,5,2,1,0],["2026-03-23",252,123888,0,23,11,5,0,0,0],["2026-03-23",1688,123788,0,20,124,5,2,0,0],["2026-03-23",3101,123519,1,18,606,5,0,1,0],["2026-03-23",1867,123455,4,4,103,5,0,3,0],["2026-03-23",252,123377,0,23,11,5,0,0,0],["2026-03-23",168,123304,0,23,11,5,0,0,0],["2026-03-23",429,123304,0,23,11,5,0,0,0],["2026-03-23",955,123304,0,23,11,5,0,0,0],["2026-03-23",168,123280,0,23,11,5,0,0,0],["2026-03-23",270,123280,0,23,11,5,0,0,0],["2026-03-23",1247,123207,0,23,11,5,0,0,0],["2026-03-23",319,123117,0,23,11,5,0,0,0],["2026-03-23",270,122867,0,23,11,5,0,0,0],["2026-03-23",429,122867,0,23,11,5,0,0,0],["2026-03-23",461,122684,1,29,181,5,5,1,0],["2026-03-23",1060,122477,0,23,0,5,4,0,0],["2026-03-23",521,122453,0,23,11,5,0,0,0],["2026-03-23",168,122429,0,23,11,5,0,0,0],["2026-03-23",252,122331,0,23,11,5,0,0,0],["2026-03-23",568,122258,0,23,0,5,0,0,0],["2026-03-23",521,121845,0,23,11,5,0,0,0],["2026-03-23",429,121815,0,23,11,5,0,0,0],["2026-03-23",290,121650,0,23,100,5,0,0,0],["2026-03-23",400,121650,0,23,0,5,0,0,0],["2026-03-23",429,121650,0,23,11,5,0,0,0],["2026-03-23",521,121650,0,23,11,5,0,0,0],["2026-03-23",568,121650,0,23,0,5,0,0,0],["2026-03-23",1351,121650,0,23,11,5,0,0,0],["2026-03-23",319,121504,0,23,11,5,0,0,0],["2026-03-23",955,121236,0,23,11,5,0,0,0],["2026-03-23",319,120969,0,23,11,5,0,0,0],["2026-03-23",270,120847,0,23,11,5,0,0,0],["2026-03-23",568,120839,0,23,0,5,0,0,0],["2026-03-23",521,120823,0,23,11,5,0,0,0],["2026-03-23",400,120774,0,23,0,5,0,0,0],["2026-03-23",181,120652,0,23,11,5,0,0,0],["2026-03-23",521,120434,0,23,11,5,0,0,0],["2026-03-23",680,120434,0,23,11,5,0,0,0],["2026-03-23",1060,120434,0,23,0,5,4,0,0],["2026-03-23",252,120117,0,23,11,5,0,0,0],["2026-03-23",1165,120044,0,23,11,5,0,0,0],["2026-03-23",568,120028,0,23,0,5,0,0,0],["2026-03-23",429,120020,0,23,11,5,0,0,0],["2026-03-23",1241,119996,0,23,11,5,0,0,0],["2026-03-23",252,119801,0,23,11,5,0,0,0],["2026-03-23",1165,119460,0,23,11,5,0,0,0],["2026-03-23",1759,119423,4,28,21,5,0,3,0],["2026-03-23",270,119217,0,23,11,5,0,0,0],["2026-03-23",290,119217,0,23,100,5,0,0,0],["2026-03-23",429,119217,0,23,11,5,0,0,0],["2026-03-23",568,119217,0,23,0,5,0,0,0],["2026-03-23",680,119217,0,23,11,5,0,0,0],["2026-03-23",955,119217,0,23,11,5,0,0,0],["2026-03-23",1165,119217,0,23,11,5,0,0,0],["2026-03-23",521,119201,0,23,11,5,0,0,0],["2026-03-23",181,119193,0,23,11,5,0,0,0],["2026-03-23",168,119022,0,23,11,5,0,0,0],["2026-03-23",168,118803,0,23,11,5,0,0,0],["2026-03-23",955,118803,0,23,11,5,0,0,0],["2026-03-23",472,118690,2,5,184,5,0,2,0],["2026-03-23",1351,118487,0,23,11,5,0,0,0],["2026-03-23",168,118438,0,23,11,5,0,0,0],["2026-03-23",400,118438,0,23,0,5,0,0,0],["2026-03-23",270,118414,0,23,11,5,0,0,0],["2026-03-23",168,118390,0,23,11,5,0,0,0],["2026-03-23",955,118390,0,23,11,5,0,0,0],["2026-03-23",181,118001,0,23,11,5,0,0,0],["2026-03-23",270,118001,0,23,11,5,0,0,0],["2026-03-23",181,117587,0,23,11,5,0,0,0],["2026-03-23",168,117563,0,23,11,5,0,0,0],["2026-03-23",319,117368,0,23,11,5,0,0,0],["2026-03-23",1351,117027,0,23,11,5,0,0,0],["2026-03-23",400,116833,0,23,0,5,0,0,0],["2026-03-23",181,116784,0,23,11,5,0,0,0],["2026-03-23",290,116784,0,23,100,5,0,0,0],["2026-03-23",521,116784,0,23,11,5,0,0,0],["2026-03-23",1165,116784,0,23,11,5,0,0,0],["2026-03-23",1915,116784,0,11,88,5,0,0,0],["2026-03-23",1351,116784,0,23,11,5,0,0,0],["2026-03-23",1442,116614,0,23,11,5,0,0,0],["2026-03-23",1060,116395,0,23,0,5,4,0,0],["2026-03-23",252,115981,0,23,11,5,0,0,0],["2026-03-23",1351,115811,0,23,11,5,0,0,0],["2026-03-23",168,115592,0,23,11,5,0,0,0],["2026-03-23",168,115426,0,23,11,5,0,0,0],["2026-03-23",1351,115324,0,23,11,5,0,0,0],["2026-03-23",319,115300,0,23,11,5,0,0,0],["2026-03-23",568,114959,0,23,0,5,0,0,0],["2026-03-23",252,114886,0,23,11,5,0,0,0],["2026-03-23",252,114534,0,23,11,5,0,0,0],["2026-03-23",1165,114375,0,23,11,5,0,0,0],["2026-03-23",168,114351,0,23,11,5,0,0,0],["2026-03-23",400,114351,0,23,0,5,0,0,0],["2026-03-23",429,114351,0,23,11,5,0,0,0],["2026-03-23",568,114351,0,23,0,5,0,0,0],["2026-03-23",786,114268,0,23,11,5,0,0,0],["2026-03-23",1351,114108,0,23,11,5,0,0,0],["2026-03-23",181,113962,0,23,11,5,0,0,0],["2026-03-23",521,113962,0,23,11,5,0,0,0],["2026-03-23",290,113937,0,23,100,5,0,0,0],["2026-03-23",400,113916,0,23,0,5,0,0,0],["2026-03-23",252,113913,0,23,11,5,0,0,0],["2026-03-23",319,113889,0,23,11,5,0,0,0],["2026-03-23",252,113816,0,23,11,5,0,0,0],["2026-03-23",400,113743,0,23,0,5,0,0,0],["2026-03-23",168,113572,0,23,11,5,0,0,0],["2026-03-23",181,113572,0,23,11,5,0,0,0],["2026-03-23",400,113572,0,23,0,5,0,0,0],["2026-03-23",429,113572,0,23,11,5,0,0,0],["2026-03-23",521,113572,0,23,11,5,0,0,0],["2026-03-23",680,113572,0,23,11,5,0,0,0],["2026-03-23",955,113572,0,23,11,5,0,0,0],["2026-03-23",1165,113572,0,23,11,5,0,0,0],["2026-03-23",168,113548,0,23,11,5,0,0,0],["2026-03-23",568,113540,0,23,0,5,0,0,0],["2026-03-23",168,113524,0,23,11,5,0,0,0],["2026-03-23",181,113524,0,23,11,5,0,0,0],["2026-03-23",270,113524,0,23,11,5,0,0,0],["2026-03-23",955,113524,0,23,11,5,0,0,0],["2026-03-23",252,113499,0,23,11,5,0,0,0],["2026-03-23",603,113475,0,23,11,5,0,0,0],["2026-03-23",252,113451,0,23,11,5,0,0,0],["2026-03-23",568,113337,0,23,0,5,0,0,0],["2026-03-23",400,113305,0,23,0,5,0,0,0],["2026-03-23",881,113305,0,23,100,5,0,0,0],["2026-03-23",680,113135,0,23,11,5,0,0,0],["2026-03-23",319,113086,0,23,11,5,0,0,0],["2026-03-23",1442,112992,0,23,11,5,0,0,0],["2026-03-23",1351,112891,0,23,11,5,0,0,0],["2026-03-23",429,112745,0,23,11,5,0,0,0],["2026-03-23",181,112721,0,23,11,5,0,0,0],["2026-03-23",680,112721,0,23,11,5,0,0,0],["2026-03-23",49,112700,1,29,34,5,0,1,0],["2026-03-23",168,112697,0,23,11,5,0,0,0],["2026-03-23",290,112697,0,23,100,5,0,0,0],["2026-03-23",22,112500,1,39,16,5,0,8,0],["2026-03-23",521,112307,0,23,11,5,0,0,0],["2026-03-23",400,112266,0,23,0,5,0,0,0],["2026-03-23",609,112152,1,29,225,5,0,1,0],["2026-03-23",252,111918,0,23,11,5,0,0,0],["2026-03-23",270,111918,0,23,11,5,0,0,0],["2026-03-23",290,111918,0,23,100,5,0,0,0],["2026-03-23",319,111918,0,23,11,5,0,0,0],["2026-03-23",400,111918,0,23,0,5,0,0,0],["2026-03-23",521,111918,0,23,11,5,0,0,0],["2026-03-23",680,111918,0,23,11,5,0,0,0],["2026-03-23",1165,111918,0,23,11,5,0,0,0],["2026-03-23",2288,111691,4,4,28,5,0,3,0],["2026-03-23",680,111139,0,23,11,5,0,0,0],["2026-03-23",955,111139,0,23,11,5,0,0,0],["2026-03-23",1442,111066,0,23,11,5,0,0,0],["2026-03-23",252,111018,0,23,11,5,0,0,0],["2026-03-23",1060,110702,0,23,0,5,4,0,0],["2026-03-23",1351,110702,0,23,11,5,0,0,0],["2026-03-23",2493,110600,5,56,75,5,7,1,0],["2026-03-23",140,110400,1,55,73,5,0,1,0],["2026-03-23",1165,110288,0,23,11,5,0,0,0],["2026-03-23",270,110264,0,23,11,5,0,0,0],["2026-03-23",400,110264,0,23,0,5,0,0,0],["2026-03-23",1165,110264,0,23,11,5,0,0,0],["2026-03-23",252,109999,0,23,11,5,0,0,0],["2026-03-23",1442,109826,0,23,11,5,0,0,0],["2026-03-23",521,109485,0,23,11,5,0,0,0],["2026-03-23",680,109485,0,23,11,5,0,0,0],["2026-03-23",955,109485,0,23,11,5,0,0,0],["2026-03-23",571,109371,0,0,216,5,0,0,0],["2026-03-23",955,109315,0,23,11,5,0,0,0],["2026-03-23",568,109079,0,23,0,5,0,0,0],["2026-03-23",680,108658,0,23,11,5,0,0,0],["2026-03-23",168,108560,0,23,11,5,0,0,0],["2026-03-23",252,108366,0,23,11,5,0,0,0],["2026-03-23",1301,108293,0,23,11,5,0,0,0],["2026-03-23",290,108269,0,23,100,5,0,0,0],["2026-03-23",252,108025,0,23,11,5,0,0,0],["2026-03-23",1165,107904,0,23,11,5,0,0,0],["2026-03-23",1165,107879,0,23,11,5,0,0,0],["2026-03-23",270,107855,0,23,11,5,0,0,0],["2026-03-23",168,107831,0,23,11,5,0,0,0],["2026-03-23",521,107831,0,23,11,5,0,0,0],["2026-03-23",680,107831,0,23,11,5,0,0,0],["2026-03-23",252,107782,0,23,11,5,0,0,0],["2026-03-23",429,107456,0,23,11,5,0,0,0],["2026-03-23",252,107052,0,23,11,5,0,0,0],["2026-03-23",319,107052,0,23,11,5,0,0,0],["2026-03-23",568,107052,0,23,0,5,0,0,0],["2026-03-23",603,107052,0,23,11,5,0,0,0],["2026-03-23",680,107052,0,23,11,5,0,0,0],["2026-03-23",319,107003,0,23,11,5,0,0,0],["2026-03-23",252,106930,0,23,11,5,0,0,0],["2026-03-23",319,106541,0,23,11,5,0,0,0],["2026-03-23",568,106444,0,23,0,5,0,0,0],["2026-03-23",270,106419,0,23,11,5,0,0,0],["2026-03-23",319,106273,0,23,11,5,0,0,0],["2026-03-23",290,106249,0,23,100,5,0,0,0],["2026-03-23",319,106030,0,23,11,5,0,0,0],["2026-03-23",1165,106030,0,23,11,5,0,0,0],["2026-03-23",270,105836,0,23,11,5,0,0,0],["2026-03-23",290,105836,0,23,100,5,0,0,0],["2026-03-23",521,105836,0,23,11,5,0,0,0],["2026-03-23",319,105811,0,23,11,5,0,0,0],["2026-03-23",1165,105804,0,23,11,5,0,0,0],["2026-03-23",252,105787,0,23,11,5,0,0,0],["2026-03-23",252,105519,0,23,11,5,0,0,0],["2026-03-23",168,105422,0,23,11,5,0,0,0],["2026-03-23",270,105422,0,23,11,5,0,0,0],["2026-03-23",521,105422,0,23,11,5,0,0,0],["2026-03-23",168,105398,0,23,11,5,0,0,0],["2026-03-23",181,105033,0,23,11,5,0,0,0],["2026-03-23",461,105006,1,29,181,5,5,1,0],["2026-03-23",252,104887,0,23,11,5,0,0,0],["2026-03-23",252,104716,0,23,11,5,0,0,0],["2026-03-23",270,104619,0,23,11,5,0,0,0],["2026-03-23",568,104619,0,23,0,5,0,0,0],["2026-03-23",181,104595,0,23,11,5,0,0,0],["2026-03-23",786,104410,0,23,11,5,0,0,0],["2026-03-23",290,104181,0,23,100,5,0,0,0],["2026-03-23",568,104011,0,23,0,5,0,0,0],["2026-03-23",319,103938,0,23,11,5,0,0,0],["2026-03-23",1351,103889,0,23,11,5,0,0,0],["2026-03-23",429,103840,0,23,11,5,0,0,0],["2026-03-23",680,103792,0,23,11,5,0,0,0],["2026-03-23",1442,103694,0,23,11,5,0,0,0],["2026-03-23",974,103560,1,29,285,5,0,1,0],["2026-03-23",571,103457,0,0,216,5,0,0,0],["2026-03-23",400,103427,0,23,0,5,0,0,0],["2026-03-23",270,103403,0,23,11,5,0,0,0],["2026-03-23",400,103403,0,23,0,5,0,0,0],["2026-03-23",955,103403,0,23,11,5,0,0,0],["2026-03-23",181,102989,0,23,11,5,0,0,0],["2026-03-23",319,102989,0,23,11,5,0,0,0],["2026-03-23",680,102989,0,23,11,5,0,0,0],["2026-03-23",168,102965,0,23,11,5,0,0,0],["2026-03-23",1351,102916,0,23,11,5,0,0,0],["2026-03-23",319,102673,0,23,11,5,0,0,0],["2026-03-23",252,102308,0,23,11,5,0,0,0],["2026-03-23",319,102308,0,23,11,5,0,0,0],["2026-03-23",461,102234,1,29,181,5,5,1,0],["2026-03-23",168,102186,0,23,11,5,0,0,0],["2026-03-23",181,102186,0,23,11,5,0,0,0],["2026-03-23",252,102186,0,23,11,5,0,0,0],["2026-03-23",270,102186,0,23,11,5,0,0,0],["2026-03-23",290,102186,0,23,100,5,0,0,0],["2026-03-23",400,102186,0,23,0,5,0,0,0],["2026-03-23",429,102186,0,23,11,5,0,0,0],["2026-03-23",521,102186,0,23,11,5,0,0,0],["2026-03-23",568,102186,0,23,0,5,0,0,0],["2026-03-23",680,102186,0,23,11,5,0,0,0],["2026-03-23",955,102186,0,23,11,5,0,0,0],["2026-03-23",1165,102186,0,23,11,5,0,0,0],["2026-03-23",1351,102186,0,23,11,5,0,0,0],["2026-03-23",1165,102137,0,23,11,5,0,0,0],["2026-03-23",955,101991,0,23,11,5,0,0,0],["2026-03-23",319,101505,0,23,11,5,0,0,0],["2026-03-23",252,101359,0,23,11,5,0,0,0],["2026-03-23",400,101310,0,23,0,5,0,0,0],["2026-03-23",1442,101286,0,23,11,5,0,0,0],["2026-03-23",270,100970,0,23,11,5,0,0,0],["2026-03-23",568,100970,0,23,0,5,0,0,0],["2026-03-23",1351,100653,0,23,11,5,0,0,0],["2026-03-23",521,100532,0,23,11,5,0,0,0],["2026-03-23",1165,100532,0,23,11,5,0,0,0],["2026-03-23",1351,100483,0,23,11,5,0,0,0],["2026-03-23",1351,100240,0,23,11,5,0,0,0],["2026-03-23",1442,100045,0,23,11,5,0,0,0],["2026-03-23",846,100000,1,31,118,5,2,1,0],["2026-03-23",846,100000,2,7,297,5,0,2,0],["2026-03-23",3092,100000,1,4,12,5,0,1,0],["2026-03-23",168,99777,0,23,11,5,0,0,0],["2026-03-23",290,99753,0,23,100,5,0,0,0],["2026-03-23",429,99753,0,23,11,5,0,0,0],["2026-03-23",521,99753,0,23,11,5,0,0,0],["2026-03-23",568,99753,0,23,0,5,0,0,0],["2026-03-23",1165,99753,0,23,11,5,0,0,0],["2026-03-23",181,99704,0,23,11,5,0,0,0],["2026-03-23",319,99558,0,23,11,5,0,0,0],["2026-03-23",1351,99266,0,23,11,5,0,0,0],["2026-03-23",319,99120,0,23,11,5,0,0,0],["2026-03-23",757,99074,0,1,1,5,0,0,0],["2026-03-23",568,98537,0,23,0,5,0,0,0],["2026-03-23",680,98537,0,23,11,5,0,0,0],["2026-03-23",249,98160,0,11,25,5,0,0,0],["2026-03-23",181,98123,0,23,11,5,0,0,0],["2026-03-23",252,98123,0,23,11,5,0,0,0],["2026-03-23",521,98123,0,23,11,5,0,0,0],["2026-03-23",270,97928,0,23,11,5,0,0,0],["2026-03-23",400,97661,0,23,0,5,0,0,0],["2026-03-23",168,97539,0,23,11,5,0,0,0],["2026-03-23",676,97500,1,41,235,5,0,1,0],["2026-03-23",521,97407,0,23,11,5,0,0,0],["2026-03-23",181,97344,0,23,11,5,0,0,0],["2026-03-23",181,97320,0,23,11,5,0,0,0],["2026-03-23",290,97320,0,23,100,5,0,0,0],["2026-03-23",521,97320,0,23,11,5,0,0,0],["2026-03-23",568,97320,0,23,0,5,0,0,0],["2026-03-23",680,97320,0,23,11,5,0,0,0],["2026-03-23",1800,97320,0,11,88,5,0,0,0],["2026-03-23",955,97150,0,23,11,5,0,0,0],["2026-03-23",568,96915,0,23,0,5,0,0,0],["2026-03-23",319,96760,0,23,11,5,0,0,0],["2026-03-23",400,96541,0,23,0,5,0,0,0],["2026-03-23",181,96493,0,23,11,5,0,0,0],["2026-03-23",302,96150,1,25,135,5,0,1,0],["2026-03-23",568,96104,0,23,0,5,0,0,0],["2026-03-23",680,96104,0,23,11,5,0,0,0],["2026-03-23",252,96055,0,23,11,5,0,0,0],["2026-03-23",319,96055,0,23,11,5,0,0,0],["2026-03-23",181,95714,0,23,11,5,0,0,0],["2026-03-23",2491,95700,1,54,75,5,0,1,0],["2026-03-23",1351,95700,0,23,11,5,0,0,0],["2026-03-23",568,95698,0,23,0,5,0,0,0],["2026-03-23",168,95666,0,23,11,5,0,0,0],["2026-03-23",270,95666,0,23,11,5,0,0,0],["2026-03-23",521,95666,0,23,11,5,0,0,0],["2026-03-23",680,95666,0,23,11,5,0,0,0],["2026-03-23",1165,95666,0,23,11,5,0,0,0],["2026-03-23",181,95606,0,23,11,5,0,0,0],["2026-03-23",568,95495,0,23,0,5,0,0,0],["2026-03-23",252,95471,0,23,11,5,0,0,0],["2026-03-23",400,95471,0,23,0,5,0,0,0],["2026-03-23",921,95265,1,48,63,5,0,10,0],["2026-03-23",113,95240,1,47,57,5,0,1,0],["2026-03-23",252,94984,0,23,11,5,0,0,0],["2026-03-23",521,94911,0,23,11,5,0,0,0],["2026-03-23",568,94887,0,23,0,5,0,0,0],["2026-03-23",1165,94887,0,23,11,5,0,0,0],["2026-03-23",757,94757,0,30,1,5,0,0,0],["2026-03-23",568,94684,0,23,0,5,0,0,0],["2026-03-23",471,94668,0,23,71,5,0,0,0],["2026-03-23",252,94449,0,23,11,5,0,0,0],["2026-03-23",428,94300,1,25,171,5,0,1,0],["2026-03-23",568,94279,0,23,0,5,0,0,0],["2026-03-23",252,94230,0,23,11,5,0,0,0],["2026-03-23",429,94108,0,23,11,5,0,0,0],["2026-03-23",521,94108,0,23,11,5,0,0,0],["2026-03-23",168,94060,0,23,11,5,0,0,0],["2026-03-23",568,94060,0,23,0,5,0,0,0],["2026-03-23",1442,94035,0,23,11,5,0,0,0],["2026-03-23",357,93914,0,23,71,5,0,0,0],["2026-03-23",1165,93671,0,23,11,5,0,0,0],["2026-03-23",1442,93573,0,23,11,5,0,0,0],["2026-03-23",2812,93500,1,25,191,5,0,1,0],["2026-03-23",181,93356,0,23,11,5,0,0,0],["2026-03-23",429,93356,0,23,11,5,0,0,0],["2026-03-23",270,93233,0,23,11,5,0,0,0],["2026-03-23",521,93233,0,23,11,5,0,0,0],["2026-03-23",252,93014,0,23,11,5,0,0,0],["2026-03-23",252,92843,0,23,11,5,0,0,0],["2026-03-23",1351,92517,0,23,11,5,0,0,0],["2026-03-23",400,92454,0,23,0,5,0,0,0],["2026-03-23",568,92454,0,23,0,5,0,0,0],["2026-03-23",680,92454,0,23,11,5,0,0,0],["2026-03-23",1165,92454,0,23,11,5,0,0,0],["2026-03-23",521,92065,0,23,11,5,0,0,0],["2026-03-23",319,92040,0,23,11,5,0,0,0],["2026-03-23",445,91875,1,83,39,5,0,1,0],["2026-03-23",168,91846,0,23,11,5,0,0,0],["2026-03-23",1060,91846,0,23,0,5,4,0,0],["2026-03-23",270,91651,0,23,11,5,0,0,0],["2026-03-23",181,91627,0,23,11,5,0,0,0],["2026-03-23",429,91435,0,23,11,5,0,0,0],["2026-03-23",429,91270,0,23,11,5,0,0,0],["2026-03-23",168,91262,0,23,11,5,0,0,0],["2026-03-23",290,91238,0,23,100,5,0,0,0],["2026-03-23",568,91238,0,23,0,5,0,0,0],["2026-03-23",1235,91238,0,23,11,5,0,0,0],["2026-03-23",521,91217,0,23,11,5,0,0,0],["2026-03-23",921,91187,1,48,63,5,0,10,0],["2026-03-23",319,91067,0,23,11,5,0,0,0],["2026-03-23",471,90946,0,23,71,5,0,0,0],["2026-03-23",568,90832,0,23,0,5,0,0,0],["2026-03-23",181,90824,0,23,11,5,0,0,0],["2026-03-23",168,90800,0,23,11,5,0,0,0],["2026-03-23",181,90800,0,23,11,5,0,0,0],["2026-03-23",270,90800,0,23,11,5,0,0,0],["2026-03-23",290,90800,0,23,100,5,0,0,0],["2026-03-23",400,90800,0,23,0,5,0,0,0],["2026-03-23",521,90800,0,23,11,5,0,0,0],["2026-03-23",680,90800,0,23,11,5,0,0,0],["2026-03-23",955,90800,0,23,11,5,0,0,0],["2026-03-23",252,90605,0,23,11,5,0,0,0],["2026-03-23",168,90435,0,23,11,5,0,0,0],["2026-03-23",1442,90435,0,23,11,5,0,0,0],["2026-03-23",181,90410,0,23,11,5,0,0,0],["2026-03-23",429,90403,0,23,11,5,0,0,0],["2026-03-23",521,90216,0,23,11,5,0,0,0],["2026-03-23",1800,90191,0,11,88,5,0,0,0],["2026-03-23",168,90021,0,23,11,5,0,0,0],["2026-03-23",521,90021,0,23,11,5,0,0,0],["2026-03-23",568,90021,0,23,0,5,0,0,0],["2026-03-23",249,89980,0,11,25,5,0,0,0],["2026-03-23",249,89980,0,11,25,5,0,0,0],["2026-03-23",249,89980,0,11,25,5,0,0,0],["2026-03-23",252,89924,0,23,11,5,0,0,0],["2026-03-23",319,89924,0,23,11,5,0,0,0],["2026-03-23",786,89826,0,23,11,5,0,0,0],["2026-03-23",319,89802,0,23,11,5,0,0,0],["2026-03-23",680,89632,0,23,11,5,0,0,0],["2026-03-23",568,89615,0,23,0,5,0,0,0],["2026-03-23",1170,89500,1,17,28,5,0,1,0],["2026-03-23",290,89242,0,23,100,5,0,0,0],["2026-03-23",1165,89194,0,23,11,5,0,0,0],["2026-03-23",1351,89048,0,23,11,5,0,0,0],["2026-03-23",551,88992,0,11,172,5,0,0,0],["2026-03-23",1165,88805,0,23,11,5,0,0,0],["2026-03-23",2646,88600,1,62,111,5,2,1,0],["2026-03-23",1351,88561,0,23,11,5,0,0,0],["2026-03-23",680,88391,0,23,11,5,0,0,0],["2026-03-23",497,88260,0,27,193,5,0,0,0],["2026-03-23",497,88260,0,27,193,5,0,0,0],["2026-03-23",252,88245,0,23,11,5,0,0,0],["2026-03-23",252,88196,0,23,11,5,0,0,0],["2026-03-23",955,88196,0,23,11,5,0,0,0],["2026-03-23",44,88054,4,4,28,5,0,3,0],["2026-03-23",181,87588,0,23,11,5,0,0,0],["2026-03-23",290,87588,0,23,100,5,0,0,0],["2026-03-23",400,87588,0,23,0,5,0,0,0],["2026-03-23",521,87588,0,23,11,5,0,0,0],["2026-03-23",551,87588,0,11,172,5,0,0,0],["2026-03-23",568,87588,0,23,0,5,0,0,0],["2026-03-23",680,87588,0,23,11,5,0,0,0],["2026-03-23",521,87581,0,23,11,5,0,0,0],["2026-03-23",168,87564,0,23,11,5,0,0,0],["2026-03-23",1165,87564,0,23,11,5,0,0,0],["2026-03-23",429,87174,0,23,11,5,0,0,0],["2026-03-23",168,86809,0,23,11,5,0,0,0],["2026-03-23",1165,86809,0,23,11,5,0,0,0],["2026-03-23",270,86785,0,23,11,5,0,0,0],["2026-03-23",1165,86736,0,23,11,5,0,0,0],["2026-03-23",252,86031,0,23,11,5,0,0,0],["2026-03-23",2940,86000,0,7,262,5,0,0,0],["2026-03-23",429,85934,0,23,11,5,0,0,0],["2026-03-23",1165,85763,0,23,11,5,0,0,0],["2026-03-23",1165,85593,0,23,11,5,0,0,0],["2026-03-23",168,85569,0,23,11,5,0,0,0],["2026-03-23",252,85277,0,23,11,5,0,0,0],["2026-03-23",168,85155,0,23,11,5,0,0,0],["2026-03-23",252,85155,0,23,11,5,0,0,0],["2026-03-23",270,85155,0,23,11,5,0,0,0],["2026-03-23",290,85155,0,23,100,5,0,0,0],["2026-03-23",521,85155,0,23,11,5,0,0,0],["2026-03-23",568,85155,0,23,0,5,0,0,0],["2026-03-23",680,85155,0,23,11,5,0,0,0],["2026-03-23",955,85155,0,23,11,5,0,0,0],["2026-03-23",1165,85155,0,23,11,5,0,0,0],["2026-03-23",532,84850,1,29,208,5,0,1,0],["2026-03-23",1351,84425,0,23,11,5,0,0,0],["2026-03-23",496,84384,2,192,192,5,0,2,0],["2026-03-23",496,84384,2,192,192,5,0,2,0],["2026-03-23",168,84376,0,23,11,5,0,0,0],["2026-03-23",429,84376,0,23,11,5,0,0,0],["2026-03-23",568,84344,0,23,0,5,0,0,0],["2026-03-23",429,84342,0,23,11,5,0,0,0],["2026-03-23",1351,83939,0,23,11,5,0,0,0],["2026-03-23",181,83914,0,23,11,5,0,0,0],["2026-03-23",471,83574,0,23,71,5,0,0,0],["2026-03-23",319,83525,0,23,11,5,0,0,0],["2026-03-23",181,83501,0,23,11,5,0,0,0],["2026-03-23",1351,83209,0,23,11,5,0,0,0],["2026-03-23",1442,82771,0,23,11,5,0,0,0],["2026-03-23",181,82722,0,23,11,5,0,0,0],["2026-03-23",252,82722,0,23,11,5,0,0,0],["2026-03-23",568,82722,0,23,0,5,0,0,0],["2026-03-23",1165,82722,0,23,11,5,0,0,0],["2026-03-23",1915,82722,0,11,88,5,0,0,0],["2026-03-23",521,82614,0,23,11,5,0,0,0],["2026-03-23",521,82333,0,23,11,5,0,0,0],["2026-03-23",680,82333,0,23,11,5,0,0,0],["2026-03-23",568,82114,0,23,0,5,0,0,0],["2026-03-23",680,81943,0,23,11,5,0,0,0],["2026-03-23",521,81895,0,23,11,5,0,0,0],["2026-03-23",1165,81530,0,23,11,5,0,0,0],["2026-03-23",400,81506,0,23,0,5,0,0,0],["2026-03-23",49,81200,1,29,34,5,0,1,0],["2026-03-23",181,81116,0,23,11,5,0,0,0],["2026-03-23",680,81116,0,23,11,5,0,0,0],["2026-03-23",400,81092,0,23,0,5,0,0,0],["2026-03-23",429,81092,0,23,11,5,0,0,0],["2026-03-23",429,81068,0,23,11,5,0,0,0],["2026-03-23",168,80678,0,23,11,5,0,0,0],["2026-03-23",252,80654,0,23,11,5,0,0,0],["2026-03-23",568,80637,0,23,0,5,0,0,0],["2026-03-23",252,80630,0,23,11,5,0,0,0],["2026-03-23",181,80313,0,23,11,5,0,0,0],["2026-03-23",270,80289,0,23,11,5,0,0,0],["2026-03-23",568,80289,0,23,0,5,0,0,0],["2026-03-23",955,80289,0,23,11,5,0,0,0],["2026-03-23",181,80265,0,23,11,5,0,0,0],["2026-03-23",400,80265,0,23,0,5,0,0,0],["2026-03-23",521,80202,0,23,11,5,0,0,0],["2026-03-23",568,79884,0,23,0,5,0,0,0],["2026-03-23",290,79851,0,23,100,5,0,0,0],["2026-03-23",319,79778,0,23,11,5,0,0,0],["2026-03-23",319,79705,0,23,11,5,0,0,0],["2026-03-23",568,79681,0,23,0,5,0,0,0],["2026-03-23",168,79510,0,23,11,5,0,0,0],["2026-03-23",181,79510,0,23,11,5,0,0,0],["2026-03-23",270,79510,0,23,11,5,0,0,0],["2026-03-23",290,79510,0,23,100,5,0,0,0],["2026-03-23",521,79510,0,23,11,5,0,0,0],["2026-03-23",680,79510,0,23,11,5,0,0,0],["2026-03-23",1165,79510,0,23,11,5,0,0,0],["2026-03-23",429,79496,0,23,11,5,0,0,0],["2026-03-23",551,79492,0,11,172,5,0,0,0],["2026-03-23",270,79486,0,23,11,5,0,0,0],["2026-03-23",521,79486,0,23,11,5,0,0,0],["2026-03-23",1165,79486,0,23,11,5,0,0,0],["2026-03-23",429,79481,0,23,11,5,0,0,0],["2026-03-23",568,79478,0,23,0,5,0,0,0],["2026-03-23",319,79462,0,23,11,5,0,0,0],["2026-03-23",680,79462,0,23,11,5,0,0,0],["2026-03-23",252,79437,0,23,11,5,0,0,0],["2026-03-23",972,79400,5,56,189,5,7,1,0],["2026-03-23",290,79073,0,23,100,5,0,0,0],["2026-03-23",680,79073,0,23,11,5,0,0,0],["2026-03-23",1165,79073,0,23,11,5,0,0,0],["2026-03-23",568,79072,0,23,0,5,0,0,0],["2026-03-23",319,79024,0,23,11,5,0,0,0],["2026-03-23",2493,79000,5,56,75,5,7,1,0],["2026-03-23",1442,79000,0,23,11,5,0,0,0],["2026-03-23",400,78708,0,23,0,5,0,0,0],["2026-03-23",2493,78700,5,56,75,5,7,1,0],["2026-03-23",290,78683,0,23,100,5,0,0,0],["2026-03-23",568,78667,0,23,0,5,0,0,0],["2026-03-23",319,78659,0,23,11,5,0,0,0],["2026-03-23",780,78367,0,23,11,5,0,0,0],["2026-03-23",680,78294,0,23,11,5,0,0,0],["2026-03-23",168,78270,0,23,11,5,0,0,0],["2026-03-23",252,78221,0,23,11,5,0,0,0],["2026-03-23",1351,78099,0,23,11,5,0,0,0],["2026-03-23",168,77856,0,23,11,5,0,0,0],["2026-03-23",252,77856,0,23,11,5,0,0,0],["2026-03-23",270,77856,0,23,11,5,0,0,0],["2026-03-23",290,77856,0,23,100,5,0,0,0],["2026-03-23",400,77856,0,23,0,5,0,0,0],["2026-03-23",429,77856,0,23,11,5,0,0,0],["2026-03-23",521,77856,0,23,11,5,0,0,0],["2026-03-23",568,77856,0,23,0,5,0,0,0],["2026-03-23",955,77856,0,23,11,5,0,0,0],["2026-03-23",1165,77856,0,23,11,5,0,0,0],["2026-03-23",1241,77856,0,23,11,5,0,0,0],["2026-03-23",763,77686,0,23,11,5,0,0,0],["2026-03-23",974,77620,1,29,285,5,0,1,0],["2026-03-23",252,77418,0,23,11,5,0,0,0],["2026-03-23",181,77046,0,23,11,5,0,0,0],["2026-03-23",181,76640,0,23,11,5,0,0,0],["2026-03-23",680,76640,0,23,11,5,0,0,0],["2026-03-23",955,76640,0,23,11,5,0,0,0],["2026-03-23",1351,76396,0,23,11,5,0,0,0],["2026-03-23",1450,76349,4,4,28,5,0,3,0],["2026-03-23",568,76234,0,23,0,5,0,0,0],["2026-03-23",680,76226,0,23,11,5,0,0,0],["2026-03-23",168,76202,0,23,11,5,0,0,0],["2026-03-23",290,76202,0,23,100,5,0,0,0],["2026-03-23",252,76153,0,23,11,5,0,0,0],["2026-03-23",1351,76153,0,23,11,5,0,0,0],["2026-03-23",181,76031,0,23,11,5,0,0,0],["2026-03-23",319,76007,0,23,11,5,0,0,0],["2026-03-23",270,75837,0,23,11,5,0,0,0],["2026-03-23",429,75618,0,23,11,5,0,0,0],["2026-03-23",1442,75590,0,23,11,5,0,0,0],["2026-03-23",680,75447,0,23,11,5,0,0,0],["2026-03-23",290,75423,0,23,100,5,0,0,0],["2026-03-23",680,75423,0,23,11,5,0,0,0],["2026-03-23",168,75148,0,23,11,5,0,0,0],["2026-03-23",270,75034,0,23,11,5,0,0,0],["2026-03-23",168,75009,0,23,11,5,0,0,0],["2026-03-23",29,74700,1,18,20,5,0,1,0],["2026-03-23",319,74596,0,23,11,5,0,0,0],["2026-03-23",1165,74401,0,23,11,5,0,0,0],["2026-03-23",757,74306,0,1,1,5,0,0,0],["2026-03-23",1351,74207,0,23,11,5,0,0,0],["2026-03-23",955,74182,0,23,11,5,0,0,0],["2026-03-23",113,74000,1,47,57,5,0,1,0],["2026-03-23",429,73816,0,23,11,5,0,0,0],["2026-03-23",568,73801,0,23,0,5,0,0,0],["2026-03-23",168,73769,0,23,11,5,0,0,0],["2026-03-23",680,73769,0,23,11,5,0,0,0],["2026-03-23",1165,73769,0,23,11,5,0,0,0],["2026-03-23",181,73720,0,23,11,5,0,0,0],["2026-03-23",1351,73720,0,23,11,5,0,0,0],["2026-03-23",1237,73200,1,29,347,5,0,1,0],["2026-03-23",400,72990,0,23,0,5,0,0,0],["2026-03-23",521,72990,0,23,11,5,0,0,0],["2026-03-23",680,72990,0,23,11,5,0,0,0],["2026-03-23",1800,72990,0,11,88,5,0,0,0],["2026-03-23",955,72990,0,23,11,5,0,0,0],["2026-03-23",1165,72990,0,23,11,5,0,0,0],["2026-03-23",1915,72990,0,11,88,5,0,0,0],["2026-03-23",290,72966,0,23,100,5,0,0,0],["2026-03-23",319,72601,0,23,11,5,0,0,0],["2026-03-23",168,72576,0,23,11,5,0,0,0],["2026-03-23",181,72382,0,23,11,5,0,0,0],["2026-03-23",680,72187,0,23,11,5,0,0,0],["2026-03-23",252,71895,0,23,11,5,0,0,0],["2026-03-23",945,71774,0,23,11,5,0,0,0],["2026-03-23",780,71579,0,23,11,5,0,0,0],["2026-03-23",568,71571,0,23,0,5,0,0,0],["2026-03-23",319,71457,0,23,11,5,0,0,0],["2026-03-23",290,71336,0,23,100,5,0,0,0],["2026-03-23",429,71336,0,23,11,5,0,0,0],["2026-03-23",680,71336,0,23,11,5,0,0,0],["2026-03-23",568,71165,0,23,0,5,0,0,0],["2026-03-23",568,70963,0,23,0,5,0,0,0],["2026-03-23",1442,70849,0,23,11,5,0,0,0],["2026-03-23",168,70557,0,23,11,5,0,0,0],["2026-03-23",181,70557,0,23,11,5,0,0,0],["2026-03-23",568,70557,0,23,0,5,0,0,0],["2026-03-23",1165,70557,0,23,11,5,0,0,0],["2026-03-23",252,70192,0,23,11,5,0,0,0],["2026-03-23",786,70168,0,23,11,5,0,0,0],["2026-03-23",568,70151,0,23,0,5,0,0,0],["2026-03-23",270,70119,0,23,11,5,0,0,0],["2026-03-23",181,69754,0,23,11,5,0,0,0],["2026-03-23",568,69746,0,23,0,5,0,0,0],["2026-03-23",1165,69511,0,23,11,5,0,0,0],["2026-03-23",680,69341,0,23,11,5,0,0,0],["2026-03-23",568,69138,0,23,0,5,0,0,0],["2026-03-23",252,69049,0,23,11,5,0,0,0],["2026-03-23",680,68951,0,23,11,5,0,0,0],["2026-03-23",181,68927,0,23,11,5,0,0,0],["2026-03-23",290,68927,0,23,100,5,0,0,0],["2026-03-23",400,68927,0,23,0,5,0,0,0],["2026-03-23",252,68805,0,23,11,5,0,0,0],["2026-03-23",319,68659,0,23,11,5,0,0,0],["2026-03-23",1074,68611,0,23,11,5,0,0,0],["2026-03-23",568,68530,0,23,0,5,0,0,0],["2026-03-23",168,68124,0,23,11,5,0,0,0],["2026-03-23",181,68124,0,23,11,5,0,0,0],["2026-03-23",252,68124,0,23,11,5,0,0,0],["2026-03-23",270,68124,0,23,11,5,0,0,0],["2026-03-23",290,68124,0,23,100,5,0,0,0],["2026-03-23",400,68124,0,23,0,5,0,0,0],["2026-03-23",429,68124,0,23,11,5,0,0,0],["2026-03-23",521,68124,0,23,11,5,0,0,0],["2026-03-23",568,68124,0,23,0,5,0,0,0],["2026-03-23",680,68124,0,23,11,5,0,0,0],["2026-03-23",786,68124,0,23,11,5,0,0,0],["2026-03-23",955,68124,0,23,11,5,0,0,0],["2026-03-23",1060,68124,0,23,0,5,4,0,0],["2026-03-23",1165,68124,0,23,11,5,0,0,0],["2026-03-23",1351,68124,0,23,11,5,0,0,0],["2026-03-23",319,67686,0,23,11,5,0,0,0],["2026-03-23",680,67429,0,23,11,5,0,0,0],["2026-03-23",1351,67394,0,23,11,5,0,0,0],["2026-03-23",290,67321,0,23,100,5,0,0,0],["2026-03-23",680,67321,0,23,11,5,0,0,0],["2026-03-23",429,66908,0,23,11,5,0,0,0],["2026-03-23",680,66908,0,23,11,5,0,0,0],["2026-03-23",168,66883,0,23,11,5,0,0,0],["2026-03-23",568,66502,0,23,0,5,0,0,0],["2026-03-23",181,66494,0,23,11,5,0,0,0],["2026-03-23",290,66494,0,23,100,5,0,0,0],["2026-03-23",168,66470,0,23,11,5,0,0,0],["2026-03-23",400,66470,0,23,0,5,0,0,0],["2026-03-23",521,66470,0,23,11,5,0,0,0],["2026-03-23",955,66470,0,23,11,5,0,0,0],["2026-03-23",319,66202,0,23,11,5,0,0,0],["2026-03-23",252,66178,0,23,11,5,0,0,0],["2026-03-23",1351,66178,0,23,11,5,0,0,0],["2026-03-23",1351,66115,0,23,11,5,0,0,0],["2026-03-23",319,65691,0,23,11,5,0,0,0],["2026-03-23",400,65691,0,23,0,5,0,0,0],["2026-03-23",1046,65520,4,4,71,5,0,3,0],["2026-03-23",429,65253,0,23,11,5,0,0,0],["2026-03-23",270,64912,0,23,11,5,0,0,0],["2026-03-23",955,64912,0,23,11,5,0,0,0],["2026-03-23",1165,64912,0,23,11,5,0,0,0],["2026-03-23",680,64864,0,23,11,5,0,0,0],["2026-03-23",1165,64864,0,23,11,5,0,0,0],["2026-03-23",1351,64718,0,23,11,5,0,0,0],["2026-03-23",181,64475,0,23,11,5,0,0,0],["2026-03-23",2171,64357,4,4,3,5,0,3,0],["2026-03-23",1165,64196,0,23,11,5,0,0,0],["2026-03-23",270,64061,0,23,11,5,0,0,0],["2026-03-23",168,63258,0,23,11,5,0,0,0],["2026-03-23",181,63258,0,23,11,5,0,0,0],["2026-03-23",400,63258,0,23,0,5,0,0,0],["2026-03-23",429,63258,0,23,11,5,0,0,0],["2026-03-23",521,63258,0,23,11,5,0,0,0],["2026-03-23",568,63258,0,23,0,5,0,0,0],["2026-03-23",1800,63258,0,11,88,5,0,0,0],["2026-03-23",1165,63258,0,23,11,5,0,0,0],["2026-03-23",1241,63258,0,23,11,5,0,0,0],["2026-03-23",757,63174,0,10,1,5,0,0,0],["2026-03-23",276,63000,2,7,118,5,2,2,0],["2026-03-23",181,62820,0,23,11,5,0,0,0],["2026-03-23",1442,62528,0,23,11,5,0,0,0],["2026-03-23",168,62479,0,23,11,5,0,0,0],["2026-03-23",252,62455,0,23,11,5,0,0,0],["2026-03-23",680,62431,0,23,11,5,0,0,0],["2026-03-23",319,62285,0,23,11,5,0,0,0],["2026-03-23",400,62042,0,23,0,5,0,0,0],["2026-03-23",955,62042,0,23,11,5,0,0,0],["2026-03-23",252,62031,0,23,11,5,0,0,0],["2026-03-23",568,61868,0,23,0,5,0,0,0],["2026-03-23",692,61714,0,80,71,5,0,0,0],["2026-03-23",568,61636,0,23,0,5,0,0,0],["2026-03-23",252,61628,0,23,11,5,0,0,0],["2026-03-23",168,61604,0,23,11,5,0,0,0],["2026-03-23",181,61604,0,23,11,5,0,0,0],["2026-03-23",429,61604,0,23,11,5,0,0,0],["2026-03-23",955,61604,0,23,11,5,0,0,0],["2026-03-23",1165,61604,0,23,11,5,0,0,0],["2026-03-23",2994,61428,1,31,13,5,0,9,0],["2026-03-23",1165,61409,0,23,11,5,0,0,0],["2026-03-23",1442,61409,0,23,11,5,0,0,0],["2026-03-23",1728,61200,2,7,114,5,0,2,0],["2026-03-23",290,61173,0,23,100,5,0,0,0],["2026-03-23",521,60832,0,23,11,5,0,0,0],["2026-03-23",168,60825,0,23,11,5,0,0,0],["2026-03-23",252,60825,0,23,11,5,0,0,0],["2026-03-23",400,60825,0,23,0,5,0,0,0],["2026-03-23",521,60825,0,23,11,5,0,0,0],["2026-03-23",568,60825,0,23,0,5,0,0,0],["2026-03-23",680,60825,0,23,11,5,0,0,0],["2026-03-23",1165,60825,0,23,11,5,0,0,0],["2026-03-23",319,60509,0,23,11,5,0,0,0],["2026-03-23",252,60338,0,23,11,5,0,0,0],["2026-03-23",168,60046,0,23,11,5,0,0,0],["2026-03-23",680,60046,0,23,11,5,0,0,0],["2026-03-23",1165,60046,0,23,11,5,0,0,0],["2026-03-23",429,60022,0,23,11,5,0,0,0],["2026-03-23",568,60014,0,23,0,5,0,0,0],["2026-03-23",2669,60000,2,44,30,5,0,2,0],["2026-03-23",2958,60000,2,44,30,5,0,2,0],["2026-03-23",1085,60000,2,44,30,5,0,2,0],["2026-03-23",1165,59998,0,23,11,5,0,0,0],["2026-03-23",1351,59852,0,23,11,5,0,0,0],["2026-03-23",1165,59633,0,23,11,5,0,0,0],["2026-03-23",181,59609,0,23,11,5,0,0,0],["2026-03-23",521,59609,0,23,11,5,0,0,0],["2026-03-23",1351,59609,0,23,11,5,0,0,0],["2026-03-23",780,59414,0,23,11,5,0,0,0],["2026-03-23",319,59365,0,23,11,5,0,0,0],["2026-03-23",181,59219,0,23,11,5,0,0,0],["2026-03-23",568,59203,0,23,0,5,0,0,0],["2026-03-23",181,59195,0,23,11,5,0,0,0],["2026-03-23",521,59195,0,23,11,5,0,0,0],["2026-03-23",1060,59195,0,23,0,5,4,0,0],["2026-03-23",270,59171,0,23,11,5,0,0,0],["2026-03-23",270,59000,0,23,11,5,0,0,0],["2026-03-23",181,58781,0,23,11,5,0,0,0],["2026-03-23",1165,58514,0,23,11,5,0,0,0],["2026-03-23",168,58392,0,23,11,5,0,0,0],["2026-03-23",400,58392,0,23,0,5,0,0,0],["2026-03-23",521,58392,0,23,11,5,0,0,0],["2026-03-23",680,58392,0,23,11,5,0,0,0],["2026-03-23",955,58392,0,23,11,5,0,0,0],["2026-03-23",1165,58392,0,23,11,5,0,0,0],["2026-03-23",1915,58392,0,11,88,5,0,0,0],["2026-03-23",1351,58392,0,23,11,5,0,0,0],["2026-03-23",168,58003,0,23,11,5,0,0,0],["2026-03-23",429,57995,0,23,11,5,0,0,0],["2026-03-23",270,57954,0,23,11,5,0,0,0],["2026-03-23",680,57954,0,23,11,5,0,0,0],["2026-03-23",319,57589,0,23,11,5,0,0,0],["2026-03-23",1165,57589,0,23,11,5,0,0,0],["2026-03-23",181,57565,0,23,11,5,0,0,0],["2026-03-23",270,57565,0,23,11,5,0,0,0],["2026-03-23",290,57565,0,23,100,5,0,0,0],["2026-03-23",680,57565,0,23,11,5,0,0,0],["2026-03-23",921,57490,1,48,63,5,0,10,0],["2026-03-23",290,57346,0,23,100,5,0,0,0],["2026-03-23",881,57321,0,23,100,5,0,0,0],["2026-03-23",319,57224,0,23,11,5,0,0,0],["2026-03-23",270,57176,0,23,11,5,0,0,0],["2026-03-23",521,57176,0,23,11,5,0,0,0],["2026-03-23",521,57151,0,23,11,5,0,0,0],["2026-03-23",181,56957,0,23,11,5,0,0,0],["2026-03-23",319,56884,0,23,11,5,0,0,0],["2026-03-23",302,56850,1,25,135,5,0,1,0],["2026-03-23",429,56786,0,23,11,5,0,0,0],["2026-03-23",521,56786,0,23,11,5,0,0,0],["2026-03-23",1165,56786,0,23,11,5,0,0,0],["2026-03-23",568,56770,0,23,0,5,0,0,0],["2026-03-23",168,56738,0,23,11,5,0,0,0],["2026-03-23",181,56738,0,23,11,5,0,0,0],["2026-03-23",270,56738,0,23,11,5,0,0,0],["2026-03-23",290,56738,0,23,100,5,0,0,0],["2026-03-23",400,56738,0,23,0,5,0,0,0],["2026-03-23",429,56738,0,23,11,5,0,0,0],["2026-03-23",521,56738,0,23,11,5,0,0,0],["2026-03-23",680,56738,0,23,11,5,0,0,0],["2026-03-23",955,56738,0,23,11,5,0,0,0],["2026-03-23",1165,56738,0,23,11,5,0,0,0],["2026-03-23",955,56665,0,23,11,5,0,0,0],["2026-03-23",319,56543,0,23,11,5,0,0,0],["2026-03-23",881,56543,0,23,100,5,0,0,0],["2026-03-23",429,56373,0,23,11,5,0,0,0],["2026-03-23",955,56348,0,23,11,5,0,0,0],["2026-03-23",140,56000,1,55,73,5,0,1,0],["2026-03-23",568,55959,0,23,0,5,0,0,0],["2026-03-23",945,55959,0,23,11,5,0,0,0],["2026-03-23",955,55959,0,23,11,5,0,0,0],["2026-03-23",1165,55959,0,23,11,5,0,0,0],["2026-03-23",429,55757,0,23,11,5,0,0,0],["2026-03-23",551,55620,0,11,172,5,0,0,0],["2026-03-23",400,55451,0,23,0,5,0,0,0],["2026-03-23",319,55253,0,23,11,5,0,0,0],["2026-03-23",290,55180,0,23,100,5,0,0,0],["2026-03-23",400,55180,0,23,0,5,0,0,0],["2026-03-23",429,55180,0,23,11,5,0,0,0],["2026-03-23",881,55180,0,23,100,5,0,0,0],["2026-03-23",1165,55180,0,23,11,5,0,0,0],["2026-03-23",252,55132,0,23,11,5,0,0,0],["2026-03-23",680,55132,0,23,11,5,0,0,0],["2026-03-23",1165,55132,0,23,11,5,0,0,0],["2026-03-23",1800,55034,0,11,88,5,0,0,0],["2026-03-23",2509,55000,4,4,139,5,0,3,0],["2026-03-23",568,54945,0,23,0,5,0,0,0],["2026-03-23",521,54837,0,23,11,5,0,0,0],["2026-03-23",168,54743,0,23,11,5,0,0,0],["2026-03-23",181,54743,0,23,11,5,0,0,0],["2026-03-23",568,54743,0,23,0,5,0,0,0],["2026-03-23",680,54743,0,23,11,5,0,0,0],["2026-03-23",1351,54743,0,23,11,5,0,0,0],["2026-03-23",429,54721,0,23,11,5,0,0,0],["2026-03-23",429,54718,0,23,11,5,0,0,0],["2026-03-23",1351,54499,0,23,11,5,0,0,0],["2026-03-23",521,54426,0,23,11,5,0,0,0],["2026-03-23",319,54353,0,23,11,5,0,0,0],["2026-03-23",999,54342,2,34,97,5,2,2,0],["2026-03-23",568,54337,0,23,0,5,0,0,0],["2026-03-23",680,54329,0,23,11,5,0,0,0],["2026-03-23",568,54094,0,23,0,5,0,0,0],["2026-03-23",168,53988,0,23,11,5,0,0,0],["2026-03-23",168,53940,0,23,11,5,0,0,0],["2026-03-23",181,53526,0,23,11,5,0,0,0],["2026-03-23",290,53526,0,23,100,5,0,0,0],["2026-03-23",429,53526,0,23,11,5,0,0,0],["2026-03-23",521,53526,0,23,11,5,0,0,0],["2026-03-23",568,53526,0,23,0,5,0,0,0],["2026-03-23",1250,52972,0,27,28,5,0,0,0],["2026-03-23",1351,52796,0,23,11,5,0,0,0],["2026-03-23",168,52699,0,23,11,5,0,0,0],["2026-03-23",757,52643,0,10,1,5,0,0,0],["2026-03-23",1607,52190,4,4,3,5,0,3,0],["2026-03-23",290,52115,0,23,100,5,0,0,0],["2026-03-23",2426,52000,1,9,348,5,0,1,0],["2026-03-23",168,51920,0,23,11,5,0,0,0],["2026-03-23",568,51904,0,23,0,5,0,0,0],["2026-03-23",168,51896,0,23,11,5,0,0,0],["2026-03-23",168,51872,0,23,11,5,0,0,0],["2026-03-23",168,51507,0,23,11,5,0,0,0],["2026-03-23",680,51507,0,23,11,5,0,0,0],["2026-03-23",568,51499,0,23,0,5,0,0,0],["2026-03-23",252,51395,0,23,11,5,0,0,0],["2026-03-23",1351,51336,0,23,11,5,0,0,0],["2026-03-23",990,51100,2,35,172,5,0,2,0],["2026-03-23",990,51100,2,35,172,5,0,2,0],["2026-03-23",990,51100,2,35,172,5,0,2,0],["2026-03-23",181,51093,0,23,11,5,0,0,0],["2026-03-23",270,51093,0,23,11,5,0,0,0],["2026-03-23",290,51093,0,23,100,5,0,0,0],["2026-03-23",319,51093,0,23,11,5,0,0,0],["2026-03-23",400,51093,0,23,0,5,0,0,0],["2026-03-23",521,51093,0,23,11,5,0,0,0],["2026-03-23",568,51093,0,23,0,5,0,0,0],["2026-03-23",680,51093,0,23,11,5,0,0,0],["2026-03-23",1165,51093,0,23,11,5,0,0,0],["2026-03-23",1915,51093,0,11,88,5,0,0,0],["2026-03-23",1351,51093,0,23,11,5,0,0,0],["2026-03-23",1165,50877,0,23,11,5,0,0,0],["2026-03-23",521,50658,0,23,11,5,0,0,0],["2026-03-23",568,50485,0,23,0,5,0,0,0],["2026-03-23",168,50314,0,23,11,5,0,0,0],["2026-03-23",400,50290,0,23,0,5,0,0,0],["2026-03-23",521,50290,0,23,11,5,0,0,0],["2026-03-23",1165,50290,0,23,11,5,0,0,0],["2026-03-23",2258,50000,5,31,117,5,0,1,0],["2026-03-23",319,-58392,0,23,11,5,0,0,0],["2026-03-23",233,-62150,5,59,109,5,0,4,0],["2026-03-23",603,-64474,0,23,11,5,0,0,0],["2026-03-23",1800,-64947,0,11,88,5,0,0,0],["2026-03-23",637,-67298,0,80,71,5,0,0,0],["2026-03-23",168,-70557,0,23,11,5,0,0,0],["2026-03-23",1351,-73472,0,23,11,5,0,0,0],["2026-03-23",270,-75837,0,23,11,5,0,0,0],["2026-03-23",1800,-77856,0,11,88,5,0,0,0],["2026-03-23",497,-78884,0,27,193,5,0,0,0],["2026-03-23",1442,-82795,0,23,11,5,0,0,0],["2026-03-23",637,-89730,0,80,71,5,0,0,0],["2026-03-23",521,-90824,0,23,11,5,0,0,0],["2026-03-23",233,-95567,5,59,109,5,0,4,0],["2026-03-23",1800,-97320,0,11,88,5,0,0,0],["2026-03-23",1351,-100653,0,23,11,5,0,0,0],["2026-03-23",521,-114546,0,23,11,5,0,0,0],["2026-03-23",1183,-115458,1,36,337,5,0,1,0],["2026-03-23",181,-149216,0,23,11,5,0,0,0],["2026-03-23",1351,-153908,0,23,11,5,0,0,0],["2026-03-23",680,-173351,0,23,11,5,0,0,0],["2026-03-23",551,-192380,0,11,172,5,0,0,0],["2026-03-23",757,-252686,0,0,1,5,0,0,0],["2026-03-23",249,-286300,0,11,25,5,0,0,0],["2026-03-23",975,-11312658,5,15,15,5,0,1,0],["2026-03-20",2873,6600000,9,107,81,5,3,1,0],["2026-03-20",1385,6535154,1,95,348,5,0,1,0],["2026-03-20",320,4932576,0,11,25,5,0,0,0],["2026-03-20",320,4046544,0,11,25,5,0,0,0],["2026-03-20",320,3927168,0,11,25,5,0,0,0],["2026-03-20",2878,3600000,4,12,92,5,0,3,0],["2026-03-20",1178,3450000,0,13,336,5,0,0,0],["2026-03-20",320,3436272,0,11,25,5,0,0,0],["2026-03-20",233,3033862,1,29,109,5,0,4,0],["2026-03-20",401,2907660,0,11,56,5,0,0,0],["2026-03-20",401,2824580,0,11,56,5,0,0,0],["2026-03-20",401,2772280,0,11,56,5,0,0,0],["2026-03-20",21,2716895,5,31,15,5,0,1,0],["2026-03-20",320,2618112,0,11,25,5,0,0,0],["2026-03-20",401,2575356,0,11,56,5,0,0,0],["2026-03-20",1238,2510610,3,7,86,5,2,1,0],["2026-03-20",71,2500000,2,26,40,5,0,2,0],["2026-03-20",1177,2010394,1,41,120,5,0,1,0],["2026-03-20",453,2000000,2,9,5,5,1,2,0],["2026-03-20",1947,1995551,2,9,12,5,0,2,0],["2026-03-20",1853,1977204,2,9,19,5,0,5,0],["2026-03-20",1853,1977204,2,31,19,5,0,5,0],["2026-03-20",233,1973026,1,29,109,5,0,4,0],["2026-03-20",2423,1968300,2,9,28,5,0,2,0],["2026-03-20",320,1963584,0,11,25,5,0,0,0],["2026-03-20",1177,1906660,1,41,120,5,0,1,0],["2026-03-20",866,1905334,2,9,264,5,0,2,0],["2026-03-20",401,1896720,0,11,56,5,0,0,0],["2026-03-20",510,1851360,0,11,100,5,0,0,0],["2026-03-20",1116,1817200,2,9,19,5,0,5,0],["2026-03-20",866,1750234,2,9,264,5,0,2,0],["2026-03-20",510,1717520,0,11,100,5,0,0,0],["2026-03-20",401,1524150,0,11,56,5,0,0,0],["2026-03-20",320,1517652,0,11,25,5,0,0,0],["2026-03-20",401,1517376,0,11,56,5,0,0,0],["2026-03-20",401,1517376,0,11,56,5,0,0,0],["2026-03-20",770,1517376,0,11,11,5,0,0,0],["2026-03-20",431,1507400,1,89,172,5,0,1,0],["2026-03-20",689,1500000,4,12,102,5,0,3,0],["2026-03-20",2813,1478000,1,62,436,5,2,1,0],["2026-03-20",2755,1455300,2,9,261,5,0,2,0],["2026-03-20",233,1446145,1,29,109,5,0,4,0],["2026-03-20",3002,1350000,1,14,14,5,3,4,0],["2026-03-20",2872,1278750,2,9,158,5,0,5,0],["2026-03-20",401,1254904,0,11,56,5,0,0,0],["2026-03-20",401,1246140,0,11,56,5,0,0,0],["2026-03-20",1117,1223380,1,26,321,5,0,17,0],["2026-03-20",952,1213335,0,10,11,5,0,0,0],["2026-03-20",1431,1172264,2,5,4,5,0,2,0],["2026-03-20",401,1142100,0,11,56,5,0,0,0],["2026-03-20",510,1131200,0,11,100,5,0,0,0],["2026-03-20",320,1063608,0,11,25,5,0,0,0],["2026-03-20",776,1020913,4,7,30,5,0,3,0],["2026-03-20",320,1011584,0,11,25,5,0,0,0],["2026-03-20",401,1011584,0,11,56,5,0,0,0],["2026-03-20",401,1011584,0,11,56,5,0,0,0],["2026-03-20",99,1000000,1,14,14,5,3,4,0],["2026-03-20",401,979972,0,11,56,5,0,0,0],["2026-03-20",320,948360,0,11,25,5,0,0,0],["2026-03-20",401,948360,0,11,56,5,0,0,0],["2026-03-20",401,946102,0,11,56,5,0,0,0],["2026-03-20",1556,944658,3,178,51,5,0,1,0],["2026-03-20",401,916748,0,11,56,5,0,0,0],["2026-03-20",401,907716,0,11,56,5,0,0,0],["2026-03-20",1426,889451,1,41,167,5,0,1,0],["2026-03-20",2810,877500,6,217,81,5,0,4,0],["2026-03-20",2062,875000,1,14,14,5,3,4,0],["2026-03-20",320,857592,0,11,25,5,0,0,0],["2026-03-20",401,843952,0,11,56,5,0,0,0],["2026-03-20",510,822080,0,11,100,5,0,0,0],["2026-03-20",510,817232,0,11,100,5,0,0,0],["2026-03-20",1886,783150,1,2,111,5,2,1,0],["2026-03-20",401,771420,0,11,56,5,0,0,0],["2026-03-20",2660,770000,1,53,159,5,0,1,0],["2026-03-20",731,750000,1,14,14,5,3,4,0],["2026-03-20",1029,749612,0,0,124,5,4,0,0],["2026-03-20",401,695016,0,11,56,5,0,0,0],["2026-03-20",2062,650000,1,14,14,5,3,4,0],["2026-03-20",952,629136,0,10,11,5,0,0,0],["2026-03-20",2923,620000,3,7,593,5,0,1,0],["2026-03-20",2990,614314,3,62,77,5,2,1,0],["2026-03-20",2751,611000,2,9,103,5,0,2,0],["2026-03-20",1937,600000,1,14,14,5,3,4,0],["2026-03-20",2660,599409,1,53,159,5,0,1,0],["2026-03-20",713,596700,1,29,242,5,0,1,0],["2026-03-20",487,580000,1,14,14,5,3,4,0],["2026-03-20",22,570300,2,5,16,5,0,2,0],["2026-03-20",1065,545167,0,9,28,5,0,0,0],["2026-03-20",713,543750,1,29,242,5,0,1,0],["2026-03-20",401,541920,0,11,56,5,0,0,0],["2026-03-20",1849,540000,2,9,452,5,0,2,0],["2026-03-20",510,528500,0,11,100,5,0,0,0],["2026-03-20",344,500000,1,14,14,5,3,4,0],["2026-03-20",1848,500000,2,9,430,5,0,2,0],["2026-03-20",521,499664,0,11,11,5,0,0,0],["2026-03-20",884,482372,3,83,26,5,0,1,0],["2026-03-20",2348,481000,3,57,160,5,0,1,0],["2026-03-20",770,476868,0,11,11,5,0,0,0],["2026-03-20",1105,468000,2,9,139,5,0,2,0],["2026-03-20",770,467136,0,11,11,5,0,0,0],["2026-03-20",1331,466372,1,41,363,5,0,1,0],["2026-03-20",510,452480,0,11,100,5,0,0,0],["2026-03-20",510,440400,0,11,100,5,0,0,0],["2026-03-20",510,431760,0,11,100,5,0,0,0],["2026-03-20",320,409080,0,11,25,5,0,0,0],["2026-03-20",1331,406292,1,41,363,5,0,1,0],["2026-03-20",1592,398275,1,62,111,5,2,1,0],["2026-03-20",401,397578,0,11,56,5,0,0,0],["2026-03-20",320,397408,0,11,25,5,0,0,0],["2026-03-20",583,396536,0,1,1,5,0,0,0],["2026-03-20",784,390000,2,5,4,5,0,2,0],["2026-03-20",1,384436,0,1,1,5,0,0,0],["2026-03-20",952,377412,0,10,11,5,0,0,0],["2026-03-20",401,375340,0,11,56,5,0,0,0],["2026-03-20",770,369816,0,11,11,5,0,0,0],["2026-03-20",2990,368850,3,62,77,5,2,1,0],["2026-03-20",1385,368822,1,95,348,5,0,1,0],["2026-03-20",1357,368735,1,89,237,5,0,1,0],["2026-03-20",3101,355183,1,57,606,5,0,1,0],["2026-03-20",1076,350000,0,14,144,5,3,0,0],["2026-03-20",1223,342025,2,9,188,5,0,2,0],["2026-03-20",548,337664,5,64,97,5,2,1,0],["2026-03-20",1223,333900,2,9,188,5,0,2,0],["2026-03-20",1726,328100,1,62,111,5,2,1,0],["2026-03-20",401,325152,0,11,56,5,0,0,0],["2026-03-20",140,325000,1,55,73,5,0,1,0],["2026-03-20",401,320636,0,11,56,5,0,0,0],["2026-03-20",148,318723,0,11,11,5,0,0,0],["2026-03-20",320,316120,0,11,25,5,0,0,0],["2026-03-20",1357,314702,1,89,237,5,0,1,0],["2026-03-20",1592,303125,1,62,111,5,2,1,0],["2026-03-20",609,301424,1,118,225,5,0,1,0],["2026-03-20",982,294800,0,10,0,5,0,0,0],["2026-03-20",401,293540,0,11,56,5,0,0,0],["2026-03-20",770,291960,0,11,11,5,0,0,0],["2026-03-20",320,289024,0,11,25,5,0,0,0],["2026-03-20",401,284508,0,11,56,5,0,0,0],["2026-03-20",770,277362,0,11,11,5,0,0,0],["2026-03-20",401,273941,0,11,56,5,0,0,0],["2026-03-20",320,273218,0,11,25,5,0,0,0],["2026-03-20",1357,270167,1,89,237,5,0,1,0],["2026-03-20",1223,268313,2,7,188,5,0,2,0],["2026-03-20",1177,263520,1,41,120,5,0,1,0],["2026-03-20",431,255300,1,89,172,5,0,1,0],["2026-03-20",548,253248,1,64,97,5,2,1,0],["2026-03-20",320,252896,0,11,25,5,0,0,0],["2026-03-20",401,252896,0,11,56,5,0,0,0],["2026-03-20",344,250000,1,14,14,5,3,4,0],["2026-03-20",903,248220,1,31,103,5,0,1,0],["2026-03-20",320,243864,0,11,25,5,0,0,0],["2026-03-20",320,243320,0,11,25,5,0,0,0],["2026-03-20",401,243320,0,11,56,5,0,0,0],["2026-03-20",401,243320,0,11,56,5,0,0,0],["2026-03-20",1331,243150,1,41,363,5,0,1,0],["2026-03-20",770,241475,0,11,11,5,0,0,0],["2026-03-20",1982,239578,2,9,28,5,0,2,0],["2026-03-20",609,238471,1,29,225,5,0,1,0],["2026-03-20",2767,235100,1,29,570,5,0,1,0],["2026-03-20",320,233760,0,11,25,5,0,0,0],["2026-03-20",613,233568,0,27,11,5,0,0,0],["2026-03-20",510,231000,0,11,100,5,0,0,0],["2026-03-20",872,227500,1,211,20,5,0,1,0],["2026-03-20",401,225800,0,11,56,5,0,0,0],["2026-03-20",3025,225679,2,52,26,5,0,2,0],["2026-03-20",1177,224588,1,41,120,5,0,1,0],["2026-03-20",2497,224400,3,42,53,5,0,4,0],["2026-03-20",401,221284,0,11,56,5,0,0,0],["2026-03-20",233,221224,1,29,109,5,0,4,0],["2026-03-20",1,219678,0,1,1,5,0,0,0],["2026-03-20",320,216768,0,11,25,5,0,0,0],["2026-03-20",320,216768,0,11,25,5,0,0,0],["2026-03-20",401,216768,0,11,56,5,0,0,0],["2026-03-20",837,209880,0,27,38,5,0,0,0],["2026-03-20",790,208970,1,29,34,5,0,1,0],["2026-03-20",320,208560,0,11,25,5,0,0,0],["2026-03-20",401,207736,0,11,56,5,0,0,0],["2026-03-20",952,206440,0,10,11,5,0,0,0],["2026-03-20",1357,204214,1,89,237,5,0,1,0],["2026-03-20",863,201939,0,11,97,5,0,0,0],["2026-03-20",510,200760,0,11,100,5,0,0,0],["2026-03-20",846,200095,0,80,71,5,0,0,0],["2026-03-20",320,198704,0,11,25,5,0,0,0],["2026-03-20",320,198704,0,11,25,5,0,0,0],["2026-03-20",1061,197232,1,14,14,5,3,4,0],["2026-03-20",1029,196176,0,0,124,5,4,0,0],["2026-03-20",952,195474,0,10,11,5,0,0,0],["2026-03-20",770,194640,0,11,11,5,0,0,0],["2026-03-20",320,194188,0,11,25,5,0,0,0],["2026-03-20",974,192880,1,135,285,5,0,1,0],["2026-03-20",1426,191973,1,41,167,5,0,1,0],["2026-03-20",401,191930,0,11,56,5,0,0,0],["2026-03-20",1223,190800,2,9,188,5,0,2,0],["2026-03-20",320,189672,0,11,25,5,0,0,0],["2026-03-20",401,189672,0,11,56,5,0,0,0],["2026-03-20",3082,189100,1,7,436,5,2,1,0],["2026-03-20",482,183000,1,99,65,5,0,11,0],["2026-03-20",320,180640,0,11,25,5,0,0,0],["2026-03-20",320,180640,0,11,25,5,0,0,0],["2026-03-20",401,180640,0,11,56,5,0,0,0],["2026-03-20",1357,180468,1,89,237,5,0,1,0],["2026-03-20",3027,180000,5,17,75,5,0,1,0],["2026-03-20",445,179045,1,29,39,5,0,1,0],["2026-03-20",233,177356,1,29,109,5,0,4,0],["2026-03-20",1704,177000,1,31,103,5,0,1,0],["2026-03-20",952,176997,0,10,11,5,0,0,0],["2026-03-20",2767,176100,1,29,570,5,0,1,0],["2026-03-20",387,175176,0,11,100,5,0,0,0],["2026-03-20",770,175176,0,11,11,5,0,0,0],["2026-03-20",320,171608,0,11,25,5,0,0,0],["2026-03-20",401,171044,0,11,56,5,0,0,0],["2026-03-20",387,170310,0,11,100,5,0,0,0],["2026-03-20",1316,170000,0,11,139,5,0,0,0],["2026-03-20",548,168832,1,64,97,5,2,1,0],["2026-03-20",982,168457,0,1,0,5,0,0,0],["2026-03-20",837,167872,0,27,38,5,0,0,0],["2026-03-20",269,166287,1,25,119,5,0,1,0],["2026-03-20",735,166103,1,26,246,5,0,5,0],["2026-03-20",1,164758,0,1,1,5,0,0,0],["2026-03-20",651,164114,0,0,1,5,0,0,0],["2026-03-20",396,162860,1,29,160,5,0,1,0],["2026-03-20",320,162576,0,11,25,5,0,0,0],["2026-03-20",320,162576,0,11,25,5,0,0,0],["2026-03-20",521,158984,0,11,11,5,0,0,0],["2026-03-20",651,157486,0,0,1,5,0,0,0],["2026-03-20",3028,156000,7,7,81,5,0,1,0],["2026-03-20",846,150071,0,80,71,5,0,0,0],["2026-03-20",99,150000,1,14,14,5,3,4,0],["2026-03-20",846,150000,2,31,426,5,0,2,0],["2026-03-20",320,146100,0,11,25,5,0,0,0],["2026-03-20",1113,145679,1,153,124,5,4,1,0],["2026-03-20",320,144512,0,11,25,5,0,0,0],["2026-03-20",401,144512,0,11,56,5,0,0,0],["2026-03-20",401,144512,0,11,56,5,0,0,0],["2026-03-20",770,143408,0,11,11,5,0,0,0],["2026-03-20",140,142000,1,55,73,5,0,1,0],["2026-03-20",2231,140500,2,25,503,5,0,2,0],["2026-03-20",846,140304,0,80,71,5,0,0,0],["2026-03-20",431,138600,0,90,172,5,0,0,0],["2026-03-20",837,138504,0,27,38,5,0,0,0],["2026-03-20",770,138420,0,11,11,5,0,0,0],["2026-03-20",972,138000,5,56,189,5,7,1,0],["2026-03-20",521,136272,0,11,11,5,0,0,0],["2026-03-20",148,136248,0,11,11,5,0,0,0],["2026-03-20",387,136248,0,11,100,5,0,0,0],["2026-03-20",770,136248,0,27,11,5,0,0,0],["2026-03-20",320,135480,0,11,25,5,0,0,0],["2026-03-20",320,135480,0,11,25,5,0,0,0],["2026-03-20",320,135480,0,11,25,5,0,0,0],["2026-03-20",233,135120,1,29,109,5,0,4,0],["2026-03-20",2691,132235,1,25,556,5,0,9,0],["2026-03-20",609,132091,1,29,225,5,0,1,0],["2026-03-20",3042,132000,1,31,103,5,0,1,0],["2026-03-20",401,130964,0,11,56,5,0,0,0],["2026-03-20",1083,130000,2,192,30,5,0,2,0],["2026-03-20",613,129248,0,27,11,5,0,0,0],["2026-03-20",320,126448,0,11,25,5,0,0,0],["2026-03-20",320,126448,0,11,25,5,0,0,0],["2026-03-20",982,126343,0,1,0,5,0,0,0],["2026-03-20",974,125880,1,135,285,5,0,1,0],["2026-03-20",2446,125000,1,14,14,5,3,4,0],["2026-03-20",637,124308,0,80,71,5,0,0,0],["2026-03-20",982,123200,0,1,0,5,0,0,0],["2026-03-20",651,123086,0,0,1,5,0,0,0],["2026-03-20",102,123068,2,34,11,5,0,2,0],["2026-03-20",1426,122000,1,41,167,5,0,1,0],["2026-03-20",863,121650,0,11,97,5,0,0,0],["2026-03-20",344,120000,1,14,14,5,3,4,0],["2026-03-20",1937,120000,1,14,14,5,3,4,0],["2026-03-20",952,119782,0,10,11,5,0,0,0],["2026-03-20",972,118800,5,56,189,5,7,1,0],["2026-03-20",1357,118729,1,89,237,5,0,1,0],["2026-03-20",102,118520,2,34,11,5,0,2,0],["2026-03-20",651,118114,0,0,1,5,0,0,0],["2026-03-20",387,116784,0,11,100,5,0,0,0],["2026-03-20",613,116784,0,27,11,5,0,0,0],["2026-03-20",837,116580,0,27,38,5,0,0,0],["2026-03-20",837,116580,0,27,38,5,0,0,0],["2026-03-20",140,116000,1,26,73,5,0,1,0],["2026-03-20",387,114959,0,11,100,5,0,0,0],["2026-03-20",113,113920,1,47,57,5,0,1,0],["2026-03-20",521,113560,0,11,11,5,0,0,0],["2026-03-20",1777,113526,0,23,11,5,0,0,0],["2026-03-20",320,112900,0,11,25,5,0,0,0],["2026-03-20",1182,112852,1,41,258,5,0,1,0],["2026-03-20",1247,111918,0,23,11,5,0,0,0],["2026-03-20",1316,109488,0,27,139,5,0,0,0],["2026-03-20",1539,107280,1,14,14,5,3,4,0],["2026-03-20",609,107154,1,29,225,5,0,1,0],["2026-03-20",1331,104102,1,41,363,5,0,1,0],["2026-03-20",2691,103245,1,25,556,5,0,9,0],["2026-03-20",1223,103175,2,9,188,5,0,2,0],["2026-03-20",1182,102396,1,41,258,5,0,1,0],["2026-03-20",863,102186,0,11,97,5,0,0,0],["2026-03-20",1902,101500,2,5,4,5,0,2,0],["2026-03-20",344,101000,1,14,14,5,3,4,0],["2026-03-20",770,100014,0,11,11,5,0,0,0],["2026-03-20",1316,100000,0,11,139,5,0,0,0],["2026-03-20",770,99941,0,11,11,5,0,0,0],["2026-03-20",320,99352,0,11,25,5,0,0,0],["2026-03-20",401,99352,0,11,56,5,0,0,0],["2026-03-20",3042,99000,1,31,103,5,0,1,0],["2026-03-20",770,97320,0,11,11,5,0,0,0],["2026-03-20",613,96936,0,27,11,5,0,0,0],["2026-03-20",102,94816,2,34,11,5,0,2,0],["2026-03-20",102,94816,2,34,11,5,0,2,0],["2026-03-20",2137,93750,2,20,113,5,3,2,0],["2026-03-20",837,93264,0,27,38,5,0,0,0],["2026-03-20",1223,92850,2,9,188,5,0,2,0],["2026-03-20",846,91200,1,177,444,5,0,15,0],["2026-03-20",320,90320,0,11,25,5,0,0,0],["2026-03-20",320,90320,0,11,25,5,0,0,0],["2026-03-20",3068,89100,3,9,108,5,0,1,0],["2026-03-20",1419,87540,1,25,136,5,0,1,0],["2026-03-20",1592,87500,1,62,111,5,2,1,0],["2026-03-20",1399,85941,5,7,228,5,0,1,0],["2026-03-20",387,85155,0,11,100,5,0,0,0],["2026-03-20",952,85020,0,10,11,5,0,0,0],["2026-03-20",837,83952,0,27,38,5,0,0,0],["2026-03-20",837,83304,0,27,38,5,0,0,0],["2026-03-20",1357,80736,1,89,237,5,0,1,0],["2026-03-20",846,80174,0,80,71,5,0,0,0],["2026-03-20",521,79492,0,11,11,5,0,0,0],["2026-03-20",846,77856,0,80,71,5,0,0,0],["2026-03-20",713,76500,1,29,242,5,0,1,0],["2026-03-20",113,75000,1,47,57,5,0,1,0],["2026-03-20",846,74648,0,80,71,5,0,0,0],["2026-03-20",1331,74370,1,41,363,5,0,1,0],["2026-03-20",713,74106,1,29,242,5,0,1,0],["2026-03-20",1426,74000,1,41,167,5,0,1,0],["2026-03-20",387,72990,0,11,100,5,0,0,0],["2026-03-20",320,72256,0,11,25,5,0,0,0],["2026-03-20",1000,70800,2,9,97,5,2,2,0],["2026-03-20",837,69948,0,27,38,5,0,0,0],["2026-03-20",837,69948,0,27,38,5,0,0,0],["2026-03-20",521,68136,0,11,11,5,0,0,0],["2026-03-20",801,68136,0,11,56,5,0,0,0],["2026-03-20",320,67740,0,11,25,5,0,0,0],["2026-03-20",140,67600,1,25,73,5,0,1,0],["2026-03-20",1411,67470,1,25,375,5,0,1,0],["2026-03-20",367,66066,0,20,156,5,2,0,0],["2026-03-20",801,65297,0,11,56,5,0,0,0],["2026-03-20",113,64816,1,47,57,5,0,1,0],["2026-03-20",613,64624,0,27,11,5,0,0,0],["2026-03-20",1084,64000,2,32,103,5,0,2,0],["2026-03-20",320,63224,0,11,25,5,0,0,0],["2026-03-20",401,63224,0,11,56,5,0,0,0],["2026-03-20",982,63171,0,10,0,5,0,0,0],["2026-03-20",1357,61739,1,89,237,5,0,1,0],["2026-03-20",387,60947,0,11,100,5,0,0,0],["2026-03-20",532,60400,1,29,208,5,0,1,0],["2026-03-20",846,60130,0,80,71,5,0,0,0],["2026-03-20",877,60000,1,7,267,5,0,1,0],["2026-03-20",952,59891,0,10,11,5,0,0,0],["2026-03-20",1719,59590,1,123,122,5,0,1,0],["2026-03-20",990,59500,0,90,172,5,0,0,0],["2026-03-20",148,58392,0,11,11,5,0,0,0],["2026-03-20",387,58392,0,11,100,5,0,0,0],["2026-03-20",846,58392,0,80,71,5,0,0,0],["2026-03-20",320,58063,0,11,25,5,0,0,0],["2026-03-20",875,57981,1,110,265,5,0,17,0],["2026-03-20",735,57900,1,26,246,5,0,5,0],["2026-03-20",367,57684,0,20,156,5,2,0,0],["2026-03-20",846,57500,8,4,81,5,0,1,0],["2026-03-20",1357,52241,1,89,237,5,0,1,0],["2026-03-20",2790,51750,2,3,145,5,0,2,0],["2026-03-20",637,51657,0,80,71,5,0,0,0],["2026-03-20",491,51400,1,102,28,5,0,1,0],["2026-03-20",801,51102,0,11,56,5,0,0,0],["2026-03-20",990,51100,0,90,172,5,0,0,0],["2026-03-20",990,51100,0,90,172,5,0,0,0],["2026-03-20",990,51100,0,90,172,5,0,0,0],["2026-03-20",990,51100,0,90,172,5,0,0,0],["2026-03-20",990,51100,0,90,172,5,0,0,0],["2026-03-20",990,51100,0,90,172,5,0,0,0],["2026-03-20",990,51100,0,90,172,5,0,0,0],["2026-03-20",990,51100,0,90,172,5,0,0,0],["2026-03-20",990,51100,2,34,172,5,0,2,0],["2026-03-20",640,50860,0,80,71,5,0,0,0],["2026-03-20",1331,50614,1,41,363,5,0,1,0],["2026-03-20",1331,50160,1,41,363,5,0,1,0],["2026-03-20",3031,50000,8,4,81,5,0,1,0],["2026-03-20",1316,-50000,0,11,139,5,0,0,0],["2026-03-20",521,-56780,0,11,11,5,0,0,0],["2026-03-20",846,-63096,0,80,71,5,0,0,0],["2026-03-20",846,-63865,0,80,71,5,0,0,0],["2026-03-20",777,-73777,5,59,233,5,0,1,0],["2026-03-20",2928,-88958,5,59,400,5,0,1,0],["2026-03-20",2497,-100000,3,42,53,5,0,4,0],["2026-03-20",846,-111764,0,80,71,5,0,0,0],["2026-03-20",846,-138286,0,80,71,5,0,0,0],["2026-03-20",846,-184381,0,80,71,5,0,0,0],["2026-03-20",982,-221100,0,1,0,5,0,0,0],["2026-03-20",510,-352800,0,11,100,5,0,0,0],["2026-03-20",1,-384436,0,1,1,5,0,0,0],["2026-03-19",975,113015942,5,15,15,5,0,1,0],["2026-03-19",953,45650329,5,15,15,5,0,1,0],["2026-03-19",1000,16728765,5,145,97,5,2,1,0],["2026-03-19",975,8459718,5,69,15,5,0,1,0],["2026-03-19",975,5966005,5,7,15,5,0,1,0],["2026-03-19",1370,5000000,3,9,28,5,0,1,0],["2026-03-19",2356,4655139,1,42,106,5,6,4,0],["2026-03-19",1336,4049472,0,11,11,5,0,0,0],["2026-03-19",1122,2812550,4,76,28,5,0,3,0],["2026-03-19",1370,2591500,3,9,28,5,0,1,0],["2026-03-19",1843,2582900,2,9,124,5,4,2,0],["2026-03-19",2883,2500000,3,7,586,5,0,6,0],["2026-03-19",1370,2500000,3,9,28,5,0,1,0],["2026-03-19",777,2180605,1,29,233,5,0,1,0],["2026-03-19",2928,2045000,2,7,400,5,0,2,0],["2026-03-19",1182,2003732,1,25,258,5,0,1,0],["2026-03-19",627,1851360,0,11,0,5,0,0,0],["2026-03-19",609,1583883,1,29,225,5,0,1,0],["2026-03-19",2893,1548000,2,7,588,5,0,2,0],["2026-03-19",521,1517376,0,11,11,5,0,0,0],["2026-03-19",1414,1506149,0,1,1,5,0,0,0],["2026-03-19",761,1496260,0,1,0,5,0,0,0],["2026-03-19",46,1490057,0,10,0,5,0,0,0],["2026-03-19",1045,1402279,1,29,311,5,0,1,0],["2026-03-19",2853,1400000,3,9,338,5,8,1,0],["2026-03-19",1414,1301835,0,1,1,5,0,0,0],["2026-03-19",1182,1269879,1,25,258,5,0,1,0],["2026-03-19",2544,1235063,0,0,128,5,0,0,0],["2026-03-19",2544,1190377,0,0,128,5,0,0,0],["2026-03-19",2243,1169644,0,11,28,5,0,0,0],["2026-03-19",761,1164135,0,30,0,5,0,0,0],["2026-03-19",627,1138032,0,11,0,5,0,0,0],["2026-03-19",1414,1129611,0,1,1,5,0,0,0],["2026-03-19",609,1082345,1,29,225,5,0,1,0],["2026-03-19",1011,1073361,3,62,50,5,2,1,0],["2026-03-19",1302,1068384,2,5,247,5,0,2,0],["2026-03-19",2834,1044750,3,9,97,5,0,1,0],["2026-03-19",1414,976377,0,1,1,5,0,0,0],["2026-03-19",1004,966666,2,9,28,5,0,2,0],["2026-03-19",2544,926297,0,0,128,5,0,0,0],["2026-03-19",1414,908118,0,0,1,5,0,0,0],["2026-03-19",1414,904375,0,1,1,5,0,0,0],["2026-03-19",1414,894002,0,1,1,5,0,0,0],["2026-03-19",2544,892783,0,0,128,5,0,0,0],["2026-03-19",621,892500,1,13,226,5,0,1,0],["2026-03-19",761,889945,0,1,0,5,0,0,0],["2026-03-19",1414,872057,0,1,1,5,0,0,0],["2026-03-19",1414,870857,0,1,1,5,0,0,0],["2026-03-19",1414,864000,0,1,1,5,0,0,0],["2026-03-19",1414,856496,0,1,1,5,0,0,0],["2026-03-19",761,855006,0,1,0,5,0,0,0],["2026-03-19",46,853679,0,10,0,5,0,0,0],["2026-03-19",361,831600,0,0,1,5,0,0,0],["2026-03-19",1414,822525,0,1,1,5,0,0,0],["2026-03-19",1144,820800,1,36,194,5,0,1,0],["2026-03-19",1414,818160,0,1,1,5,0,0,0],["2026-03-19",2243,817400,0,11,28,5,0,0,0],["2026-03-19",761,804809,0,1,0,5,0,0,0],["2026-03-19",361,795200,0,0,1,5,0,0,0],["2026-03-19",1414,792366,0,1,1,5,0,0,0],["2026-03-19",1414,779291,0,0,1,5,0,0,0],["2026-03-19",1414,775127,0,1,1,5,0,0,0],["2026-03-19",1414,774322,0,1,1,5,0,0,0],["2026-03-19",1414,761849,0,1,1,5,0,0,0],["2026-03-19",761,727230,0,1,0,5,0,0,0],["2026-03-19",965,716008,2,78,97,5,0,2,0],["2026-03-19",999,703082,3,7,97,5,2,1,0],["2026-03-19",761,702889,0,1,0,5,0,0,0],["2026-03-19",2227,700000,4,4,319,5,0,3,0],["2026-03-19",1321,692063,1,42,76,5,2,1,0],["2026-03-19",1414,691899,0,0,1,5,0,0,0],["2026-03-19",1414,678281,0,1,1,5,0,0,0],["2026-03-19",1336,674419,0,11,11,5,0,0,0],["2026-03-19",761,671287,0,1,0,5,0,0,0],["2026-03-19",1414,670502,0,1,1,5,0,0,0],["2026-03-19",761,667459,0,1,0,5,0,0,0],["2026-03-19",1414,654043,0,1,1,5,0,0,0],["2026-03-19",761,654000,0,1,0,5,0,0,0],["2026-03-19",1414,653143,0,1,1,5,0,0,0],["2026-03-19",1414,648000,0,1,1,5,0,0,0],["2026-03-19",1414,642372,0,1,1,5,0,0,0],["2026-03-19",761,641254,0,1,0,5,0,0,0],["2026-03-19",1414,634965,0,1,1,5,0,0,0],["2026-03-19",761,626842,0,30,0,5,0,0,0],["2026-03-19",1414,626686,0,1,1,5,0,0,0],["2026-03-19",761,623410,0,1,0,5,0,0,0],["2026-03-19",761,623374,0,1,0,5,0,0,0],["2026-03-19",761,613687,0,1,0,5,0,0,0],["2026-03-19",1414,613620,0,1,1,5,0,0,0],["2026-03-19",761,609273,0,1,0,5,0,0,0],["2026-03-19",888,607150,0,0,128,5,0,0,0],["2026-03-19",761,603607,0,1,0,5,0,0,0],["2026-03-19",1182,598250,1,25,258,5,0,1,0],["2026-03-19",1414,594274,0,1,1,5,0,0,0],["2026-03-19",46,589600,0,10,0,5,0,0,0],["2026-03-19",761,588341,0,1,0,5,0,0,0],["2026-03-19",761,587182,0,1,0,5,0,0,0],["2026-03-19",1414,584469,0,0,1,5,0,0,0],["2026-03-19",1414,583474,0,0,1,5,0,0,0],["2026-03-19",1414,581345,0,1,1,5,0,0,0],["2026-03-19",1414,580742,0,1,1,5,0,0,0],["2026-03-19",1414,571387,0,1,1,5,0,0,0],["2026-03-19",761,545422,0,1,0,5,0,0,0],["2026-03-19",1011,544394,2,7,50,5,0,2,0],["2026-03-19",1182,542988,1,25,258,5,0,1,0],["2026-03-19",1414,534770,0,1,1,5,0,0,0],["2026-03-19",1414,531826,0,1,1,5,0,0,0],["2026-03-19",999,529396,3,7,97,5,2,1,0],["2026-03-19",1414,527463,0,1,1,5,0,0,0],["2026-03-19",761,527167,0,1,0,5,0,0,0],["2026-03-19",342,526352,0,1,0,5,0,0,0],["2026-03-19",972,523040,5,56,189,5,7,1,0],["2026-03-19",1414,518925,0,0,1,5,0,0,0],["2026-03-19",846,517500,3,7,193,5,0,1,0],["2026-03-19",1754,512300,3,209,151,5,7,1,0],["2026-03-19",1105,509492,2,9,139,5,0,2,0],["2026-03-19",1336,505792,0,11,11,5,0,0,0],["2026-03-19",761,503465,0,1,0,5,0,0,0],["2026-03-19",2290,500000,1,20,72,5,2,1,0],["2026-03-19",1081,498376,0,1,1,5,0,0,0],["2026-03-19",361,495195,0,0,1,5,0,0,0],["2026-03-19",999,493746,3,7,97,5,2,1,0],["2026-03-19",1414,485216,0,1,1,5,0,0,0],["2026-03-19",1414,481010,0,0,1,5,0,0,0],["2026-03-19",1414,476223,0,1,1,5,0,0,0],["2026-03-19",361,475200,0,0,1,5,0,0,0],["2026-03-19",999,470925,3,7,97,5,2,1,0],["2026-03-19",361,470075,0,1,1,5,0,0,0],["2026-03-19",1414,470014,0,1,1,5,0,0,0],["2026-03-19",761,467558,0,1,0,5,0,0,0],["2026-03-19",761,467530,0,1,0,5,0,0,0],["2026-03-19",361,463173,0,0,1,5,0,0,0],["2026-03-19",1081,462857,0,1,1,5,0,0,0],["2026-03-19",761,460265,0,1,0,5,0,0,0],["2026-03-19",761,456955,0,1,0,5,0,0,0],["2026-03-19",888,455362,0,0,128,5,0,0,0],["2026-03-19",361,454400,0,0,1,5,0,0,0],["2026-03-19",1414,447282,0,1,1,5,0,0,0],["2026-03-19",761,441255,0,1,0,5,0,0,0],["2026-03-19",761,440386,0,1,0,5,0,0,0],["2026-03-19",999,440160,3,7,97,5,2,1,0],["2026-03-19",999,440160,3,7,97,5,2,1,0],["2026-03-19",1414,438597,0,1,1,5,0,0,0],["2026-03-19",1414,437607,0,1,1,5,0,0,0],["2026-03-19",1414,437606,0,0,1,5,0,0,0],["2026-03-19",2811,436870,6,37,422,5,0,4,0],["2026-03-19",361,435838,0,0,1,5,0,0,0],["2026-03-19",761,421367,0,1,0,5,0,0,0],["2026-03-19",999,420000,3,7,97,5,2,1,0],["2026-03-19",761,411552,0,1,0,5,0,0,0],["2026-03-19",361,407067,0,0,1,5,0,0,0],["2026-03-19",361,407056,0,0,1,5,0,0,0],["2026-03-19",361,407049,0,0,1,5,0,0,0],["2026-03-19",361,407047,0,0,1,5,0,0,0],["2026-03-19",761,403746,0,1,0,5,0,0,0],["2026-03-19",1414,401078,0,1,1,5,0,0,0],["2026-03-19",1414,398870,0,1,1,5,0,0,0],["2026-03-19",361,396779,0,0,1,5,0,0,0],["2026-03-19",361,396329,0,0,1,5,0,0,0],["2026-03-19",1414,395597,0,1,1,5,0,0,0],["2026-03-19",343,394080,0,1,0,5,0,0,0],["2026-03-19",761,390066,0,1,0,5,0,0,0],["2026-03-19",46,390000,0,0,0,5,0,0,0],["2026-03-19",609,389674,1,29,225,5,0,1,0],["2026-03-19",546,383960,2,31,146,5,2,2,0],["2026-03-19",361,381369,0,0,1,5,0,0,0],["2026-03-19",761,380971,0,1,0,5,0,0,0],["2026-03-19",761,374085,0,1,0,5,0,0,0],["2026-03-19",361,373947,0,0,1,5,0,0,0],["2026-03-19",361,373822,0,0,1,5,0,0,0],["2026-03-19",761,373714,0,1,0,5,0,0,0],["2026-03-19",761,373424,0,1,0,5,0,0,0],["2026-03-19",2511,373066,1,83,39,5,0,1,0],["2026-03-19",361,371397,0,0,1,5,0,0,0],["2026-03-19",1414,370907,0,1,1,5,0,0,0],["2026-03-19",738,368592,0,0,0,5,0,0,0],["2026-03-19",1182,364672,1,41,258,5,0,1,0],["2026-03-19",1414,363912,0,1,1,5,0,0,0],["2026-03-19",1414,360758,0,0,1,5,0,0,0],["2026-03-19",361,358830,0,0,1,5,0,0,0],["2026-03-19",1336,358299,0,11,11,5,0,0,0],["2026-03-19",2243,356764,0,11,28,5,0,0,0],["2026-03-19",361,356400,0,0,1,5,0,0,0],["2026-03-19",361,352557,0,1,1,5,0,0,0],["2026-03-19",761,351424,0,1,0,5,0,0,0],["2026-03-19",361,347379,0,0,1,5,0,0,0],["2026-03-19",128,346972,1,50,65,5,0,11,0],["2026-03-19",1081,342857,0,0,1,5,0,0,0],["2026-03-19",361,340800,0,0,1,5,0,0,0],["2026-03-19",761,340249,0,1,0,5,0,0,0],["2026-03-19",761,336840,0,1,0,5,0,0,0],["2026-03-19",1414,335462,0,1,1,5,0,0,0],["2026-03-19",361,334080,0,1,1,5,0,0,0],["2026-03-19",253,333560,0,0,1,5,0,0,0],["2026-03-19",1223,331350,2,9,188,5,0,2,0],["2026-03-19",1414,328947,0,1,1,5,0,0,0],["2026-03-19",1414,328205,0,1,1,5,0,0,0],["2026-03-19",361,326878,0,0,1,5,0,0,0],["2026-03-19",361,322581,0,1,1,5,0,0,0],["2026-03-19",57,320928,0,23,11,5,0,0,0],["2026-03-19",761,316025,0,1,0,5,0,0,0],["2026-03-19",46,314800,0,0,0,5,0,0,0],["2026-03-19",2243,311604,0,11,28,5,0,0,0],["2026-03-19",1004,310416,2,9,28,5,0,2,0],["2026-03-19",761,308664,0,1,0,5,0,0,0],["2026-03-19",361,305301,0,0,1,5,0,0,0],["2026-03-19",361,305292,0,0,1,5,0,0,0],["2026-03-19",361,305287,0,0,1,5,0,0,0],["2026-03-19",361,305285,0,0,1,5,0,0,0],["2026-03-19",761,302810,0,1,0,5,0,0,0],["2026-03-19",1144,299060,1,36,194,5,0,1,0],["2026-03-19",361,297585,0,0,1,5,0,0,0],["2026-03-19",361,297247,0,0,1,5,0,0,0],["2026-03-19",1414,296773,0,1,1,5,0,0,0],["2026-03-19",2986,295000,5,25,496,5,0,1,0],["2026-03-19",46,294800,0,0,0,5,0,0,0],["2026-03-19",342,294800,0,0,0,5,0,0,0],["2026-03-19",343,294800,0,0,0,5,0,0,0],["2026-03-19",812,294800,0,0,0,5,0,0,0],["2026-03-19",1026,294800,0,0,1,5,0,0,0],["2026-03-19",1207,294800,0,0,1,5,0,0,0],["2026-03-19",761,292550,0,1,0,5,0,0,0],["2026-03-19",361,292311,0,0,1,5,0,0,0],["2026-03-19",811,289440,1,41,258,5,0,1,0],["2026-03-19",1414,287193,0,1,1,5,0,0,0],["2026-03-19",361,286027,0,0,1,5,0,0,0],["2026-03-19",761,285729,0,1,0,5,0,0,0],["2026-03-19",367,285102,1,87,156,5,0,1,0],["2026-03-19",1081,284786,0,1,1,5,0,0,0],["2026-03-19",46,284271,0,10,0,5,0,0,0],["2026-03-19",343,284271,0,30,0,5,0,0,0],["2026-03-19",1206,284271,0,10,0,5,0,0,0],["2026-03-19",761,280563,0,1,0,5,0,0,0],["2026-03-19",361,280461,0,0,1,5,0,0,0],["2026-03-19",361,280366,0,0,1,5,0,0,0],["2026-03-19",761,280286,0,1,0,5,0,0,0],["2026-03-19",761,280068,0,1,0,5,0,0,0],["2026-03-19",1414,278181,0,1,1,5,0,0,0],["2026-03-19",811,277800,1,41,258,5,0,1,0],["2026-03-19",361,274955,0,0,1,5,0,0,0],["2026-03-19",361,274398,0,0,1,5,0,0,0],["2026-03-19",1081,274286,0,1,1,5,0,0,0],["2026-03-19",46,273743,0,10,0,5,0,0,0],["2026-03-19",1336,272496,0,11,11,5,0,0,0],["2026-03-19",361,272489,0,0,1,5,0,0,0],["2026-03-19",361,269447,0,0,1,5,0,0,0],["2026-03-19",361,269122,0,0,1,5,0,0,0],["2026-03-19",1081,267230,0,1,1,5,0,0,0],["2026-03-19",761,263568,0,1,0,5,0,0,0],["2026-03-19",46,263214,0,0,0,5,0,0,0],["2026-03-19",761,261918,0,1,0,5,0,0,0],["2026-03-19",1240,257832,1,29,348,5,0,1,0],["2026-03-19",1761,257200,1,54,436,5,2,1,0],["2026-03-19",1081,257143,0,0,1,5,0,0,0],["2026-03-19",1182,256706,1,41,258,5,0,1,0],["2026-03-19",761,255187,0,1,0,5,0,0,0],["2026-03-19",812,252686,0,1,0,5,0,0,0],["2026-03-19",361,250560,0,1,1,5,0,0,0],["2026-03-19",1081,249188,0,1,1,5,0,0,0],["2026-03-19",521,243320,0,11,11,5,0,0,0],["2026-03-19",2243,243320,0,11,28,5,0,0,0],["2026-03-19",1336,243320,0,11,11,5,0,0,0],["2026-03-19",23,243000,5,7,17,5,0,4,0],["2026-03-19",361,241935,0,1,1,5,0,0,0],["2026-03-19",46,231629,0,10,0,5,0,0,0],["2026-03-19",511,231000,1,50,200,5,0,11,0],["2026-03-19",64,230000,1,7,40,5,0,1,0],["2026-03-19",2784,225675,2,9,28,5,0,2,0],["2026-03-19",2784,225675,2,9,28,5,0,2,0],["2026-03-19",609,222801,1,118,225,5,0,1,0],["2026-03-19",1414,222579,0,1,1,5,0,0,0],["2026-03-19",1321,221779,1,42,76,5,2,1,0],["2026-03-19",46,221100,0,0,0,5,0,0,0],["2026-03-19",361,219233,0,0,1,5,0,0,0],["2026-03-19",1183,217063,1,36,337,5,0,1,0],["2026-03-19",1414,215395,0,1,1,5,0,0,0],["2026-03-19",761,214181,0,1,0,5,0,0,0],["2026-03-19",1081,213590,0,1,1,5,0,0,0],["2026-03-19",1045,213560,1,29,311,5,0,1,0],["2026-03-19",1183,210910,1,36,337,5,0,1,0],["2026-03-19",846,210700,2,192,71,5,0,2,0],["2026-03-19",1026,210571,0,10,1,5,0,0,0],["2026-03-19",1321,209206,3,62,76,5,2,1,0],["2026-03-19",368,208934,2,2,29,5,0,2,0],["2026-03-19",1821,208425,0,0,0,5,0,0,0],["2026-03-19",790,208092,1,29,34,5,0,1,0],["2026-03-19",361,207900,0,0,1,5,0,0,0],["2026-03-19",228,207425,5,56,107,5,7,1,0],["2026-03-19",361,206217,0,0,1,5,0,0,0],["2026-03-19",361,205798,0,0,1,5,0,0,0],["2026-03-19",1081,205714,0,1,1,5,0,0,0],["2026-03-19",1414,205678,0,1,1,5,0,0,0],["2026-03-19",361,204367,0,0,1,5,0,0,0],["2026-03-19",511,203150,1,50,200,5,0,11,0],["2026-03-19",361,202802,0,0,1,5,0,0,0],["2026-03-19",343,202688,0,1,0,5,0,0,0],["2026-03-19",361,202085,0,0,1,5,0,0,0],["2026-03-19",1081,200422,0,1,1,5,0,0,0],["2026-03-19",342,200043,0,10,0,5,0,0,0],["2026-03-19",846,200000,2,31,426,5,0,2,0],["2026-03-19",342,198212,0,1,0,5,0,0,0],["2026-03-19",343,198212,0,1,0,5,0,0,0],["2026-03-19",2804,195576,6,37,14,5,3,4,0],["2026-03-19",1240,194741,1,29,348,5,0,1,0],["2026-03-19",761,192480,0,1,0,5,0,0,0],["2026-03-19",1494,192300,1,7,293,5,0,1,0],["2026-03-19",343,189514,0,1,0,5,0,0,0],["2026-03-19",1144,181925,1,36,194,5,0,1,0],["2026-03-19",361,181860,0,0,1,5,0,0,0],["2026-03-19",2966,180000,2,6,146,5,2,2,0],["2026-03-19",886,177200,1,31,97,5,0,1,0],["2026-03-19",1688,176840,0,20,124,5,2,0,0],["2026-03-19",1688,176840,0,20,124,5,2,0,0],["2026-03-19",1688,176840,0,20,124,5,2,0,0],["2026-03-19",968,176840,0,20,122,5,2,0,0],["2026-03-19",1081,176400,0,1,1,5,0,0,0],["2026-03-19",361,176178,0,0,1,5,0,0,0],["2026-03-19",1321,174059,3,62,76,5,2,1,0],["2026-03-19",1206,172169,0,1,0,5,0,0,0],["2026-03-19",790,170695,1,29,34,5,0,1,0],["2026-03-19",812,168457,0,1,0,5,0,0,0],["2026-03-19",1026,168457,0,1,1,5,0,0,0],["2026-03-19",1081,168457,0,1,1,5,0,0,0],["2026-03-19",1206,168457,0,0,0,5,0,0,0],["2026-03-19",1207,168457,0,1,1,5,0,0,0],["2026-03-19",1223,164675,2,9,188,5,0,2,0],["2026-03-19",367,163556,1,87,156,5,0,1,0],["2026-03-19",965,162398,2,78,97,5,0,2,0],["2026-03-19",57,161936,0,23,11,5,0,0,0],["2026-03-19",51,161500,1,29,36,5,0,1,0],["2026-03-19",812,161273,0,1,0,5,0,0,0],["2026-03-19",761,160635,0,1,0,5,0,0,0],["2026-03-19",1009,159156,0,20,131,5,2,0,0],["2026-03-19",46,157929,0,0,0,5,0,0,0],["2026-03-19",1821,156319,0,0,0,5,0,0,0],["2026-03-19",521,155712,0,11,11,5,0,0,0],["2026-03-19",1414,154258,0,1,1,5,0,0,0],["2026-03-19",886,153800,1,31,97,5,0,1,0],["2026-03-19",195,153600,2,7,96,5,0,2,0],["2026-03-19",999,152922,3,7,97,5,2,1,0],["2026-03-19",2937,152884,1,7,212,5,0,4,0],["2026-03-19",1223,152750,2,9,188,5,0,2,0],["2026-03-19",361,152102,0,0,1,5,0,0,0],["2026-03-19",57,148000,0,23,11,5,0,0,0],["2026-03-19",46,147400,0,0,0,5,0,0,0],["2026-03-19",342,147400,0,0,0,5,0,0,0],["2026-03-19",1207,147400,0,10,1,5,0,0,0],["2026-03-19",1336,145980,0,11,11,5,0,0,0],["2026-03-19",587,144900,2,114,222,5,8,2,0],["2026-03-19",1426,144656,1,41,167,5,0,1,0],["2026-03-19",1144,144400,1,36,194,5,0,1,0],["2026-03-19",761,144360,0,1,0,5,0,0,0],["2026-03-19",1182,142917,1,41,258,5,0,1,0],["2026-03-19",2990,141123,3,62,77,5,2,1,0],["2026-03-19",999,141075,3,7,97,5,2,1,0],["2026-03-19",1311,140340,2,81,358,5,0,2,0],["2026-03-19",1182,138350,1,41,258,5,0,1,0],["2026-03-19",46,136871,0,1,0,5,0,0,0],["2026-03-19",812,136871,0,0,0,5,0,0,0],["2026-03-19",1026,136871,0,1,1,5,0,0,0],["2026-03-19",179,136248,0,11,88,5,0,0,0],["2026-03-19",521,136248,0,11,11,5,0,0,0],["2026-03-19",292,135000,2,26,131,5,0,2,0],["2026-03-19",361,132134,0,0,1,5,0,0,0],["2026-03-19",1011,129891,1,2,50,5,0,1,0],["2026-03-19",965,129837,2,78,97,5,0,2,0],["2026-03-19",1240,129805,1,29,348,5,0,1,0],["2026-03-19",1182,129640,1,41,258,5,0,1,0],["2026-03-19",1206,129127,0,1,0,5,0,0,0],["2026-03-19",466,128678,1,41,147,5,0,1,0],["2026-03-19",1232,128013,5,7,141,5,0,1,0],["2026-03-19",342,126343,0,1,0,5,0,0,0],["2026-03-19",812,126343,0,1,0,5,0,0,0],["2026-03-19",1026,126343,0,1,1,5,0,0,0],["2026-03-19",1081,126343,0,1,1,5,0,0,0],["2026-03-19",1206,126343,0,0,0,5,0,0,0],["2026-03-19",1207,126343,0,1,1,5,0,0,0],["2026-03-19",1182,122825,1,25,258,5,0,1,0],["2026-03-19",812,120955,0,1,0,5,0,0,0],["2026-03-19",1426,120323,1,41,167,5,0,1,0],["2026-03-19",292,120000,2,26,131,5,0,2,0],["2026-03-19",521,116784,0,11,11,5,0,0,0],["2026-03-19",1207,115814,0,1,1,5,0,0,0],["2026-03-19",2458,115200,2,7,55,5,0,2,0],["2026-03-19",846,115000,7,7,81,5,0,1,0],["2026-03-19",1336,114351,0,11,11,5,0,0,0],["2026-03-19",975,113494,5,2,15,5,0,1,0],["2026-03-19",1026,113264,0,0,1,5,0,0,0],["2026-03-19",1206,113264,0,1,0,5,0,0,0],["2026-03-19",396,112000,1,29,160,5,0,1,0],["2026-03-19",1592,111500,1,62,111,5,2,1,0],["2026-03-19",1011,111330,3,115,50,5,0,1,0],["2026-03-19",57,109476,0,23,11,5,0,0,0],["2026-03-19",46,108650,0,10,0,5,0,0,0],["2026-03-19",968,106104,0,20,122,5,2,0,0],["2026-03-19",846,106104,0,20,122,5,2,0,0],["2026-03-19",46,105286,0,10,0,5,0,0,0],["2026-03-19",1207,105286,0,0,1,5,0,0,0],["2026-03-19",1328,105000,2,7,3,5,0,2,0],["2026-03-19",361,104240,0,0,1,5,0,0,0],["2026-03-19",361,103920,0,0,1,5,0,0,0],["2026-03-19",573,103680,2,7,3,5,0,2,0],["2026-03-19",652,100000,2,9,9,5,0,2,0],["2026-03-19",2853,99900,3,9,338,5,8,1,0],["2026-03-19",1119,99750,2,7,3,5,0,2,0],["2026-03-19",1126,99680,1,7,39,5,0,1,0],["2026-03-19",1011,98960,3,115,50,5,0,1,0],["2026-03-19",811,98759,1,41,258,5,0,1,0],["2026-03-19",361,98130,0,0,1,5,0,0,0],["2026-03-19",521,97320,0,11,11,5,0,0,0],["2026-03-19",2709,95000,1,112,212,5,0,4,0],["2026-03-19",102,94816,2,34,11,5,0,2,0],["2026-03-19",418,94794,1,41,168,5,0,1,0],["2026-03-19",965,93873,2,7,97,5,0,2,0],["2026-03-19",761,93429,0,1,0,5,0,0,0],["2026-03-19",2851,92000,2,5,4,5,0,2,0],["2026-03-19",1062,91330,1,25,314,5,0,1,0],["2026-03-19",2919,91000,1,25,592,5,0,1,0],["2026-03-19",1479,90000,1,123,122,5,0,1,0],["2026-03-19",2182,89463,2,17,98,5,6,2,0],["2026-03-19",1062,89136,1,41,314,5,0,1,0],["2026-03-19",968,88420,0,20,122,5,2,0,0],["2026-03-19",1336,87588,0,11,11,5,0,0,0],["2026-03-19",1240,86505,1,29,348,5,0,1,0],["2026-03-19",3021,85500,1,53,403,5,0,1,0],["2026-03-19",361,85200,0,0,1,5,0,0,0],["2026-03-19",521,85155,0,11,11,5,0,0,0],["2026-03-19",640,85000,0,80,71,5,0,0,0],["2026-03-19",1026,84948,0,0,1,5,0,0,0],["2026-03-19",1206,84948,0,1,0,5,0,0,0],["2026-03-19",1206,84229,0,30,0,5,0,0,0],["2026-03-19",418,84067,1,41,168,5,0,1,0],["2026-03-19",1045,81553,1,29,311,5,0,1,0],["2026-03-19",1321,81212,3,62,76,5,2,1,0],["2026-03-19",1592,81000,1,62,111,5,2,1,0],["2026-03-19",532,80631,1,29,208,5,0,1,0],["2026-03-19",361,78180,0,0,1,5,0,0,0],["2026-03-19",361,77940,0,0,1,5,0,0,0],["2026-03-19",1414,76564,0,30,1,5,0,0,0],["2026-03-19",1223,75525,2,9,188,5,0,2,0],["2026-03-19",1105,75508,2,9,139,5,0,2,0],["2026-03-19",764,75000,1,62,250,5,2,1,0],["2026-03-19",886,75000,1,31,97,5,0,1,0],["2026-03-19",846,75000,3,7,261,5,0,13,0],["2026-03-19",811,74500,1,25,258,5,0,1,0],["2026-03-19",46,73703,0,10,0,5,0,0,0],["2026-03-19",1026,73703,0,10,1,5,0,0,0],["2026-03-19",1206,73703,0,10,0,5,0,0,0],["2026-03-19",1207,73703,0,10,1,5,0,0,0],["2026-03-19",46,73700,0,0,0,5,0,0,0],["2026-03-19",1026,73700,0,10,1,5,0,0,0],["2026-03-19",361,73598,0,0,1,5,0,0,0],["2026-03-19",1617,73500,2,7,3,5,0,2,0],["2026-03-19",748,73500,2,7,3,5,0,2,0],["2026-03-19",870,73500,2,7,3,5,0,2,0],["2026-03-19",57,72941,0,23,11,5,0,0,0],["2026-03-19",466,71752,1,41,147,5,0,1,0],["2026-03-19",31,71100,2,7,3,5,0,2,0],["2026-03-19",846,70736,0,20,122,5,2,0,0],["2026-03-19",846,70736,0,20,88,5,2,0,0],["2026-03-19",1144,70680,1,36,194,5,0,1,0],["2026-03-19",1727,69000,2,7,102,5,0,2,0],["2026-03-19",179,68124,0,11,88,5,0,0,0],["2026-03-19",1182,67788,1,41,258,5,0,1,0],["2026-03-19",1011,67570,1,62,50,5,2,1,0],["2026-03-19",361,66254,0,0,1,5,0,0,0],["2026-03-19",2157,65300,1,25,348,5,0,1,0],["2026-03-19",1026,63174,0,10,1,5,0,0,0],["2026-03-19",46,63171,0,10,0,5,0,0,0],["2026-03-19",1026,63171,0,10,1,5,0,0,0],["2026-03-19",1206,63171,0,30,0,5,0,0,0],["2026-03-19",2934,62000,1,9,212,5,0,4,0],["2026-03-19",2934,62000,1,9,212,5,0,4,0],["2026-03-19",748,61250,2,7,3,5,0,2,0],["2026-03-19",870,61250,2,7,3,5,0,2,0],["2026-03-19",1062,60789,1,25,314,5,0,1,0],["2026-03-19",652,60000,2,9,9,5,0,2,0],["2026-03-19",1062,59947,1,25,314,5,0,1,0],["2026-03-19",1468,58800,2,7,3,5,0,2,0],["2026-03-19",521,58392,0,11,11,5,0,0,0],["2026-03-19",627,58392,0,11,0,5,0,0,0],["2026-03-19",1182,58195,1,41,258,5,0,1,0],["2026-03-19",2515,56985,1,20,156,5,2,1,0],["2026-03-19",965,56380,2,7,97,5,0,2,0],["2026-03-19",466,55373,1,41,147,5,0,1,0],["2026-03-19",399,55125,2,7,3,5,0,2,0],["2026-03-19",216,55000,2,9,3,5,0,2,0],["2026-03-19",1592,54000,1,62,111,5,2,1,0],["2026-03-19",694,54000,1,4,139,5,0,1,0],["2026-03-19",1062,53972,1,41,314,5,0,1,0],["2026-03-19",941,53611,1,41,275,5,0,1,0],["2026-03-19",1062,53256,1,25,314,5,0,1,0],["2026-03-19",1062,53256,1,25,314,5,0,1,0],["2026-03-19",846,53167,0,79,144,5,3,0,0],["2026-03-19",46,52645,0,10,0,5,0,0,0],["2026-03-19",46,52643,0,10,0,5,0,0,0],["2026-03-19",343,52643,0,10,0,5,0,0,0],["2026-03-19",1026,52643,0,1,1,5,0,0,0],["2026-03-19",31,52500,2,7,3,5,0,2,0],["2026-03-19",779,52500,2,7,80,5,0,2,0],["2026-03-19",1727,52500,2,7,102,5,0,2,0],["2026-03-19",1188,52500,2,7,3,5,0,2,0],["2026-03-19",1420,52500,2,7,3,5,0,2,0],["2026-03-19",1182,52095,1,41,258,5,0,1,0],["2026-03-19",361,51959,0,0,1,5,0,0,0],["2026-03-19",1062,51776,1,25,314,5,0,1,0],["2026-03-19",1062,51566,1,25,314,5,0,1,0],["2026-03-19",1062,51045,1,25,314,5,0,1,0],["2026-03-19",2289,50787,4,76,92,5,0,3,0],["2026-03-19",31,50640,2,7,3,5,0,2,0],["2026-03-19",57,50016,0,23,11,5,0,0,0],["2026-03-19",1641,50000,1,25,411,5,0,1,0],["2026-03-19",1284,50000,2,44,128,5,0,2,0],["2026-03-19",609,-50000,1,29,225,5,0,1,0],["2026-03-19",1206,-63171,0,0,0,5,0,0,0],["2026-03-19",761,-84210,0,1,0,5,0,0,0],["2026-03-19",1206,-84229,0,0,0,5,0,0,0],["2026-03-19",640,-96192,2,80,71,5,0,2,0],["2026-03-19",640,-128256,2,80,71,5,0,2,0],["2026-03-19",812,-136871,0,10,0,5,0,0,0],["2026-03-19",812,-147400,0,10,0,5,0,0,0],["2026-03-19",1414,-159890,0,1,1,5,0,0,0],["2026-03-19",761,-163500,0,1,0,5,0,0,0],["2026-03-19",640,-176352,2,80,71,5,0,2,0],["2026-03-19",343,-178986,0,1,0,5,0,0,0],["2026-03-19",343,-197040,0,1,0,5,0,0,0],["2026-03-19",1026,-200043,0,0,1,5,0,0,0],["2026-03-19",1414,-200539,0,1,1,5,0,0,0],["2026-03-19",1414,-213185,0,0,1,5,0,0,0],["2026-03-19",1414,-213186,0,1,1,5,0,0,0],["2026-03-19",1414,-232018,0,1,1,5,0,0,0],["2026-03-19",592,-244053,5,59,160,5,0,1,0],["2026-03-19",1183,-255588,1,36,337,5,0,1,0],["2026-03-19",761,-261918,0,1,0,5,0,0,0],["2026-03-19",1414,-267385,0,1,1,5,0,0,0],["2026-03-19",1414,-284247,0,0,1,5,0,0,0],["2026-03-19",1414,-292234,0,0,1,5,0,0,0],["2026-03-19",343,-294800,0,0,0,5,0,0,0],["2026-03-19",812,-294800,0,10,0,5,0,0,0],["2026-03-19",1414,-309358,0,1,1,5,0,0,0],["2026-03-19",1414,-328613,0,1,1,5,0,0,0],["2026-03-19",1414,-335251,0,1,1,5,0,0,0],["2026-03-19",761,-336840,0,1,0,5,0,0,0],["2026-03-19",1414,-389646,0,0,1,5,0,0,0],["2026-03-19",1414,-438151,0,1,1,5,0,0,0],["2026-03-19",1414,-447001,0,1,1,5,0,0,0],["2026-03-19",1081,-448782,0,1,1,5,0,0,0],["2026-03-19",1414,-492207,0,0,1,5,0,0,0],["2026-03-19",1414,-564806,0,1,1,5,0,0,0],["2026-03-19",1081,-598376,0,1,1,5,0,0,0],["2026-03-19",761,-654000,0,1,0,5,0,0,0],["2026-03-19",1414,-753074,0,1,1,5,0,0,0],["2026-03-19",761,-1588000,0,1,0,5,0,0,0],["2026-03-18",564,71115650,3,57,29,5,0,1,0],["2026-03-18",526,51539972,9,107,81,5,0,1,0],["2026-03-18",526,38038174,9,107,81,5,0,1,0],["2026-03-18",2221,33852591,1,53,499,5,0,1,0],["2026-03-18",439,25208699,1,91,167,5,0,12,0],["2026-03-18",592,22880000,1,2,160,5,0,1,0],["2026-03-18",983,15082946,1,53,29,5,0,1,0],["2026-03-18",18,11895000,4,12,13,5,0,3,0],["2026-03-18",18,11895000,4,12,13,5,0,3,0],["2026-03-18",432,6780000,1,2,173,5,0,1,0],["2026-03-18",564,6263005,3,57,29,5,0,1,0],["2026-03-18",1548,5831267,0,9,11,5,0,0,0],["2026-03-18",759,5310848,0,11,139,5,0,0,0],["2026-03-18",824,3698400,2,12,28,5,0,2,0],["2026-03-18",432,3560000,1,53,173,5,0,1,0],["2026-03-18",759,3556380,0,11,139,5,0,0,0],["2026-03-18",18,3393036,2,13,13,5,0,2,0],["2026-03-18",432,3381235,3,241,173,5,0,1,0],["2026-03-18",759,2601216,0,11,139,5,0,0,0],["2026-03-18",208,2483100,1,66,85,5,4,1,0],["2026-03-18",2891,2440000,3,53,78,5,0,1,0],["2026-03-18",1293,2289600,2,8,172,5,0,2,0],["2026-03-18",348,2276064,0,11,25,5,0,0,0],["2026-03-18",348,2212848,0,11,25,5,0,0,0],["2026-03-18",401,2158464,0,11,56,5,0,0,0],["2026-03-18",880,2135417,5,7,140,5,0,1,0],["2026-03-18",2531,2100000,1,4,28,5,0,1,0],["2026-03-18",348,2076912,0,11,25,5,0,0,0],["2026-03-18",401,1919472,0,11,56,5,0,0,0],["2026-03-18",208,1881000,1,66,85,5,4,1,0],["2026-03-18",2945,1766400,2,8,62,5,0,2,0],["2026-03-18",548,1688320,5,64,97,5,2,1,0],["2026-03-18",348,1534992,0,11,25,5,0,0,0],["2026-03-18",1321,1523697,3,62,76,5,2,1,0],["2026-03-18",2236,1500000,1,62,164,5,2,1,0],["2026-03-18",2795,1497228,1,25,98,5,6,1,0],["2026-03-18",814,1485490,0,0,0,5,0,0,0],["2026-03-18",2885,1479400,5,75,98,5,6,1,0],["2026-03-18",878,1433454,0,0,0,5,0,0,0],["2026-03-18",806,1429326,0,0,0,5,0,0,0],["2026-03-18",432,1390000,1,53,173,5,0,1,0],["2026-03-18",2945,1384311,2,8,62,5,0,2,0],["2026-03-18",814,1369831,0,0,0,5,0,0,0],["2026-03-18",1208,1365504,0,0,0,5,0,0,0],["2026-03-18",1293,1325000,2,8,172,5,0,2,0],["2026-03-18",1212,1303655,0,11,56,5,0,0,0],["2026-03-18",814,1298928,0,0,0,5,0,0,0],["2026-03-18",401,1298752,0,11,56,5,0,0,0],["2026-03-18",814,1282507,0,0,0,5,0,0,0],["2026-03-18",814,1282007,0,0,0,5,0,0,0],["2026-03-18",348,1269000,0,11,25,5,0,0,0],["2026-03-18",1208,1266064,0,0,0,5,0,0,0],["2026-03-18",759,1264480,0,11,139,5,0,0,0],["2026-03-18",348,1254816,0,11,25,5,0,0,0],["2026-03-18",937,1252713,0,0,1,5,0,0,0],["2026-03-18",3053,1249000,3,42,181,5,0,1,0],["2026-03-18",884,1246992,1,29,26,5,0,1,0],["2026-03-18",617,1241714,0,30,1,5,0,0,0],["2026-03-18",814,1234667,0,0,0,5,0,0,0],["2026-03-18",801,1230169,0,11,56,5,0,0,0],["2026-03-18",698,1217160,0,11,100,5,0,0,0],["2026-03-18",1293,1211429,2,8,172,5,0,2,0],["2026-03-18",1293,1209600,2,8,172,5,0,2,0],["2026-03-18",936,1157164,0,0,1,5,0,0,0],["2026-03-18",1321,1145990,3,62,76,5,2,1,0],["2026-03-18",210,1144485,2,67,28,5,0,2,0],["2026-03-18",824,1140800,2,12,28,5,0,2,0],["2026-03-18",698,1135168,0,11,100,5,0,0,0],["2026-03-18",814,1118400,0,0,0,5,0,0,0],["2026-03-18",698,1116564,0,11,100,5,0,0,0],["2026-03-18",814,1114118,0,0,0,5,0,0,0],["2026-03-18",1045,1108920,1,29,311,5,0,1,0],["2026-03-18",759,1106420,0,11,139,5,0,0,0],["2026-03-18",348,1101912,0,11,25,5,0,0,0],["2026-03-18",698,1097388,0,11,100,5,0,0,0],["2026-03-18",833,1094450,0,1,0,5,0,0,0],["2026-03-18",878,1075090,0,0,0,5,0,0,0],["2026-03-18",1208,1072896,0,0,0,5,0,0,0],["2026-03-18",806,1071994,0,0,0,5,0,0,0],["2026-03-18",1208,1061108,0,0,0,5,0,0,0],["2026-03-18",824,1050900,2,12,28,5,0,2,0],["2026-03-18",348,1047720,0,11,25,5,0,0,0],["2026-03-18",210,1033728,2,67,28,5,0,2,0],["2026-03-18",814,1030165,0,0,0,5,0,0,0],["2026-03-18",814,1027373,0,0,0,5,0,0,0],["2026-03-18",698,1011584,0,11,100,5,0,0,0],["2026-03-18",1638,1009968,0,0,1,5,0,0,0],["2026-03-18",1208,978304,0,0,0,5,0,0,0],["2026-03-18",814,974196,0,0,0,5,0,0,0],["2026-03-18",814,961881,0,0,0,5,0,0,0],["2026-03-18",814,961505,0,0,0,5,0,0,0],["2026-03-18",698,948360,0,11,100,5,0,0,0],["2026-03-18",937,939535,0,0,1,5,0,0,0],["2026-03-18",617,931286,0,30,1,5,0,0,0],["2026-03-18",833,928946,0,1,0,5,0,0,0],["2026-03-18",814,926001,0,0,0,5,0,0,0],["2026-03-18",880,925600,5,7,140,5,0,1,0],["2026-03-18",2175,925000,3,203,284,5,0,1,0],["2026-03-18",698,916748,0,11,100,5,0,0,0],["2026-03-18",301,897124,0,11,25,5,0,0,0],["2026-03-18",978,886080,0,0,0,5,0,0,0],["2026-03-18",348,885136,0,11,25,5,0,0,0],["2026-03-18",698,885136,0,11,100,5,0,0,0],["2026-03-18",585,868946,1,64,97,5,2,1,0],["2026-03-18",1299,855000,2,9,9,5,0,2,0],["2026-03-18",1045,853454,1,29,311,5,0,1,0],["2026-03-18",814,838800,0,0,0,5,0,0,0],["2026-03-18",2366,835714,2,8,8,5,0,2,0],["2026-03-18",698,824170,0,11,100,5,0,0,0],["2026-03-18",698,821912,0,11,100,5,0,0,0],["2026-03-18",833,820838,0,1,0,5,0,0,0],["2026-03-18",937,820366,0,1,1,5,0,0,0],["2026-03-18",585,813051,1,64,97,5,2,1,0],["2026-03-18",698,812880,0,11,100,5,0,0,0],["2026-03-18",814,811653,0,0,0,5,0,0,0],["2026-03-18",348,810352,0,11,25,5,0,0,0],["2026-03-18",698,808364,0,11,100,5,0,0,0],["2026-03-18",590,807593,0,0,0,5,0,0,0],["2026-03-18",202,806400,0,1,0,5,0,0,0],["2026-03-18",2863,802500,1,48,10,5,0,10,0],["2026-03-18",652,800000,3,9,9,5,0,1,0],["2026-03-18",936,800000,0,10,1,5,0,0,0],["2026-03-18",86,783447,0,0,0,5,0,0,0],["2026-03-18",1208,780288,0,0,0,5,0,0,0],["2026-03-18",401,776752,0,11,56,5,0,0,0],["2026-03-18",432,775754,3,57,173,5,0,1,0],["2026-03-18",814,772623,0,0,0,5,0,0,0],["2026-03-18",1212,768075,0,11,56,5,0,0,0],["2026-03-18",1799,768000,0,0,0,5,0,0,0],["2026-03-18",698,763204,0,11,100,5,0,0,0],["2026-03-18",759,758688,0,11,139,5,0,0,0],["2026-03-18",814,742857,0,0,0,5,0,0,0],["2026-03-18",432,742439,1,2,173,5,0,1,0],["2026-03-18",990,738700,1,89,172,5,0,1,0],["2026-03-18",1002,736000,0,0,0,5,0,0,0],["2026-03-18",936,733719,0,1,1,5,0,0,0],["2026-03-18",990,725200,1,89,172,5,0,1,0],["2026-03-18",1601,718752,5,148,75,5,0,1,0],["2026-03-18",814,716453,0,0,0,5,0,0,0],["2026-03-18",698,709016,0,11,100,5,0,0,0],["2026-03-18",814,702866,0,0,0,5,0,0,0],["2026-03-18",814,701335,0,0,0,5,0,0,0],["2026-03-18",937,700000,0,0,1,5,0,0,0],["2026-03-18",1293,700000,2,8,172,5,0,2,0],["2026-03-18",833,696710,0,1,0,5,0,0,0],["2026-03-18",698,695464,0,11,100,5,0,0,0],["2026-03-18",173,689662,0,0,0,5,0,0,0],["2026-03-18",936,686256,0,1,1,5,0,0,0],["2026-03-18",1293,675000,2,8,172,5,0,2,0],["2026-03-18",631,673829,0,10,0,5,0,0,0],["2026-03-18",805,673829,0,10,0,5,0,0,0],["2026-03-18",1293,662514,2,8,172,5,0,2,0],["2026-03-18",936,661237,0,0,1,5,0,0,0],["2026-03-18",86,659694,0,0,0,5,0,0,0],["2026-03-18",698,648144,0,11,100,5,0,0,0],["2026-03-18",590,646119,0,0,0,5,0,0,0],["2026-03-18",1848,645241,1,69,430,5,0,13,0],["2026-03-18",1293,640000,2,8,172,5,0,2,0],["2026-03-18",301,624740,0,11,25,5,0,0,0],["2026-03-18",1212,617521,0,11,56,5,0,0,0],["2026-03-18",2007,616424,1,46,49,5,0,1,0],["2026-03-18",937,615274,0,1,1,5,0,0,0],["2026-03-18",1000,609304,3,64,97,5,2,1,0],["2026-03-18",814,608739,0,0,0,5,0,0,0],["2026-03-18",590,605695,0,0,0,5,0,0,0],["2026-03-18",202,604800,0,1,0,5,0,0,0],["2026-03-18",1293,604800,2,8,172,5,0,2,0],["2026-03-18",814,604350,0,0,0,5,0,0,0],["2026-03-18",173,602818,0,0,0,5,0,0,0],["2026-03-18",698,600632,0,11,100,5,0,0,0],["2026-03-18",936,600000,0,10,1,5,0,0,0],["2026-03-18",1208,597408,0,0,0,5,0,0,0],["2026-03-18",937,591168,0,1,1,5,0,0,0],["2026-03-18",436,587860,0,11,100,5,0,0,0],["2026-03-18",86,587585,0,0,0,5,0,0,0],["2026-03-18",937,587520,0,0,1,5,0,0,0],["2026-03-18",1208,585216,0,0,0,5,0,0,0],["2026-03-18",86,584818,0,0,0,5,0,0,0],["2026-03-18",801,582711,0,11,56,5,0,0,0],["2026-03-18",937,579913,0,10,1,5,0,0,0],["2026-03-18",439,579797,1,91,167,5,0,12,0],["2026-03-18",648,577740,2,9,25,5,0,2,0],["2026-03-18",1799,576000,0,0,0,5,0,0,0],["2026-03-18",436,573132,0,11,100,5,0,0,0],["2026-03-18",937,569479,0,1,1,5,0,0,0],["2026-03-18",698,569016,0,11,100,5,0,0,0],["2026-03-18",759,569016,0,11,139,5,0,0,0],["2026-03-18",173,568343,0,0,0,5,0,0,0],["2026-03-18",814,557143,0,0,0,5,0,0,0],["2026-03-18",1002,552000,0,0,0,5,0,0,0],["2026-03-18",636,551111,0,0,0,5,0,0,0],["2026-03-18",936,550289,0,1,1,5,0,0,0],["2026-03-18",937,547790,0,1,1,5,0,0,0],["2026-03-18",814,537339,0,0,0,5,0,0,0],["2026-03-18",539,537300,1,4,148,5,0,1,0],["2026-03-18",814,527150,0,0,0,5,0,0,0],["2026-03-18",814,526001,0,0,0,5,0,0,0],["2026-03-18",937,523159,0,1,1,5,0,0,0],["2026-03-18",326,520000,2,64,97,5,2,2,0],["2026-03-18",173,517246,0,0,0,5,0,0,0],["2026-03-18",936,514692,0,1,1,5,0,0,0],["2026-03-18",2871,514250,3,7,559,5,0,1,0],["2026-03-18",759,505792,0,11,139,5,0,0,0],["2026-03-18",631,505371,0,10,0,5,0,0,0],["2026-03-18",805,505371,0,10,0,5,0,0,0],["2026-03-18",1405,504912,0,1,0,5,0,0,0],["2026-03-18",1026,503600,0,0,1,5,0,0,0],["2026-03-18",609,502953,1,118,225,5,0,1,0],["2026-03-18",2795,502772,1,25,98,5,6,1,0],["2026-03-18",1948,501093,0,1,0,5,0,0,0],["2026-03-18",1948,498912,0,1,0,5,0,0,0],["2026-03-18",937,496558,0,30,1,5,0,0,0],["2026-03-18",936,495927,0,0,1,5,0,0,0],["2026-03-18",86,494770,0,0,0,5,0,0,0],["2026-03-18",520,494500,1,86,203,5,0,1,0],["2026-03-18",1249,492016,0,0,0,5,0,0,0],["2026-03-18",590,484589,0,0,0,5,0,0,0],["2026-03-18",589,483563,0,0,0,5,0,0,0],["2026-03-18",609,482532,1,118,225,5,0,1,0],["2026-03-18",1002,480000,0,0,0,5,0,0,0],["2026-03-18",936,478258,0,10,1,5,0,0,0],["2026-03-18",936,478256,0,1,1,5,0,0,0],["2026-03-18",590,472814,0,0,0,5,0,0,0],["2026-03-18",432,470000,1,29,173,5,0,1,0],["2026-03-18",447,468567,0,0,0,5,0,0,0],["2026-03-18",447,467886,0,0,0,5,0,0,0],["2026-03-18",698,467504,0,11,100,5,0,0,0],["2026-03-18",1405,466201,0,1,0,5,0,0,0],["2026-03-18",301,465596,0,11,25,5,0,0,0],["2026-03-18",759,465148,0,11,139,5,0,0,0],["2026-03-18",548,465000,1,64,97,5,2,1,0],["2026-03-18",204,464873,0,0,0,5,0,0,0],["2026-03-18",936,457143,0,0,1,5,0,0,0],["2026-03-18",137,454293,3,7,71,5,0,0,0],["2026-03-18",999,454212,3,62,97,5,2,1,0],["2026-03-18",814,453262,0,0,0,5,0,0,0],["2026-03-18",173,452114,0,0,0,5,0,0,0],["2026-03-18",1948,451383,0,1,0,5,0,0,0],["2026-03-18",805,448686,0,0,0,5,0,0,0],["2026-03-18",202,445714,0,1,0,5,0,0,0],["2026-03-18",937,443376,0,1,1,5,0,0,0],["2026-03-18",937,442226,0,1,1,5,0,0,0],["2026-03-18",2729,442059,0,0,223,5,0,0,0],["2026-03-18",937,440640,0,0,1,5,0,0,0],["2026-03-18",86,438614,0,0,0,5,0,0,0],["2026-03-18",477,435000,2,7,188,5,0,2,0],["2026-03-18",937,434935,0,10,1,5,0,0,0],["2026-03-18",936,434146,0,1,1,5,0,0,0],["2026-03-18",432,434099,2,53,173,5,0,2,0],["2026-03-18",1405,433120,0,1,0,5,0,0,0],["2026-03-18",1948,432315,0,1,0,5,0,0,0],["2026-03-18",480,431929,0,1,0,5,0,0,0],["2026-03-18",590,431792,0,0,0,5,0,0,0],["2026-03-18",1371,431728,0,0,1,5,0,0,0],["2026-03-18",937,427109,0,1,1,5,0,0,0],["2026-03-18",173,426257,0,0,0,5,0,0,0],["2026-03-18",173,424967,0,0,0,5,0,0,0],["2026-03-18",636,413333,0,0,0,5,0,0,0],["2026-03-18",1948,412386,0,1,0,5,0,0,0],["2026-03-18",173,411609,0,0,0,5,0,0,0],["2026-03-18",937,410842,0,1,1,5,0,0,0],["2026-03-18",814,409536,0,0,0,5,0,0,0],["2026-03-18",1948,408978,0,1,0,5,0,0,0],["2026-03-18",993,408744,0,27,102,5,0,0,0],["2026-03-18",571,406000,0,0,216,5,0,0,0],["2026-03-18",571,403200,0,0,216,5,0,0,0],["2026-03-18",759,401924,0,11,139,5,0,0,0],["2026-03-18",936,400000,0,1,1,5,0,0,0],["2026-03-18",937,400000,0,1,1,5,0,0,0],["2026-03-18",937,396357,0,1,1,5,0,0,0],["2026-03-18",1026,395686,0,0,1,5,0,0,0],["2026-03-18",447,393051,0,0,0,5,0,0,0],["2026-03-18",937,392369,0,1,1,5,0,0,0],["2026-03-18",759,390182,0,11,139,5,0,0,0],["2026-03-18",352,389280,0,11,11,5,0,0,0],["2026-03-18",1948,388718,0,0,0,5,0,0,0],["2026-03-18",974,388450,1,2,285,5,0,1,0],["2026-03-18",1045,388202,1,29,311,5,0,1,0],["2026-03-18",1948,387849,0,1,0,5,0,0,0],["2026-03-18",512,383772,2,19,80,5,0,2,0],["2026-03-18",512,383768,2,19,80,5,0,2,0],["2026-03-18",1405,378684,0,1,0,5,0,0,0],["2026-03-18",1948,376967,0,0,0,5,0,0,0],["2026-03-18",1948,375819,0,1,0,5,0,0,0],["2026-03-18",1948,374184,0,1,0,5,0,0,0],["2026-03-18",229,374137,3,42,14,5,3,1,0],["2026-03-18",814,373710,0,0,0,5,0,0,0],["2026-03-18",937,372418,0,30,1,5,0,0,0],["2026-03-18",1212,363825,0,11,56,5,0,0,0],["2026-03-18",590,363593,0,0,0,5,0,0,0],["2026-03-18",760,363328,0,11,100,5,0,0,0],["2026-03-18",589,362673,0,0,0,5,0,0,0],["2026-03-18",814,362443,0,0,0,5,0,0,0],["2026-03-18",1002,360000,0,0,0,5,0,0,0],["2026-03-18",590,358791,0,0,0,5,0,0,0],["2026-03-18",936,358694,0,10,1,5,0,0,0],["2026-03-18",936,358692,0,1,1,5,0,0,0],["2026-03-18",846,355000,3,57,426,5,0,1,0],["2026-03-18",590,354610,0,0,0,5,0,0,0],["2026-03-18",934,351845,0,1,1,5,0,0,0],["2026-03-18",937,351563,0,1,1,5,0,0,0],["2026-03-18",447,351425,0,0,0,5,0,0,0],["2026-03-18",1948,351243,0,1,0,5,0,0,0],["2026-03-18",401,351119,0,11,56,5,0,0,0],["2026-03-18",447,350914,0,0,0,5,0,0,0],["2026-03-18",1293,350000,2,8,172,5,0,2,0],["2026-03-18",346,349976,0,27,139,5,0,0,0],["2026-03-18",338,349916,0,0,0,5,0,0,0],["2026-03-18",1405,349651,0,1,0,5,0,0,0],["2026-03-18",2729,348837,0,0,223,5,0,0,0],["2026-03-18",204,348655,0,0,0,5,0,0,0],["2026-03-18",204,343771,0,0,0,5,0,0,0],["2026-03-18",936,342857,0,1,1,5,0,0,0],["2026-03-18",1025,342857,0,0,0,5,0,0,0],["2026-03-18",814,340955,0,0,0,5,0,0,0],["2026-03-18",301,340680,0,11,25,5,0,0,0],["2026-03-18",993,340620,0,27,102,5,0,0,0],["2026-03-18",447,339877,0,0,0,5,0,0,0],["2026-03-18",2460,339500,1,26,28,5,0,1,0],["2026-03-18",1948,338537,0,1,0,5,0,0,0],["2026-03-18",1002,336914,0,0,0,5,0,0,0],["2026-03-18",1799,336864,0,0,0,5,0,0,0],["2026-03-18",805,336514,0,0,0,5,0,0,0],["2026-03-18",993,335754,0,27,102,5,0,0,0],["2026-03-18",937,332430,0,1,1,5,0,0,0],["2026-03-18",937,332210,0,1,1,5,0,0,0],["2026-03-18",937,331670,0,1,1,5,0,0,0],["2026-03-18",2729,331545,0,0,223,5,0,0,0],["2026-03-18",2585,331520,0,1,0,5,0,0,0],["2026-03-18",6,329623,0,1,1,5,0,0,0],["2026-03-18",993,328455,0,27,102,5,0,0,0],["2026-03-18",94,326800,0,0,0,5,0,0,0],["2026-03-18",936,325610,0,1,1,5,0,0,0],["2026-03-18",759,325152,0,11,139,5,0,0,0],["2026-03-18",1405,324840,0,1,0,5,0,0,0],["2026-03-18",1948,324237,0,1,0,5,0,0,0],["2026-03-18",480,323947,0,1,0,5,0,0,0],["2026-03-18",590,323844,0,0,0,5,0,0,0],["2026-03-18",1371,323796,0,0,1,5,0,0,0],["2026-03-18",937,323113,0,1,1,5,0,0,0],["2026-03-18",386,321156,0,11,11,5,0,0,0],["2026-03-18",202,320000,0,1,0,5,0,0,0],["2026-03-18",447,320000,0,0,0,5,0,0,0],["2026-03-18",1293,320000,2,8,172,5,0,2,0],["2026-03-18",937,319618,0,1,1,5,0,0,0],["2026-03-18",401,319507,0,11,56,5,0,0,0],["2026-03-18",173,318725,0,0,0,5,0,0,0],["2026-03-18",119,318000,2,192,30,5,0,2,0],["2026-03-18",301,317968,0,11,25,5,0,0,0],["2026-03-18",202,317038,0,1,0,5,0,0,0],["2026-03-18",667,316290,0,27,71,5,0,0,0],["2026-03-18",759,316120,0,11,139,5,0,0,0],["2026-03-18",814,314574,0,0,0,5,0,0,0],["2026-03-18",202,312802,0,1,0,5,0,0,0],["2026-03-18",667,311424,0,27,71,5,0,0,0],["2026-03-18",1401,310800,0,0,0,5,0,0,0],["2026-03-18",1948,309290,0,1,0,5,0,0,0],["2026-03-18",571,309200,0,0,216,5,0,0,0],["2026-03-18",6,308967,0,1,1,5,0,0,0],["2026-03-18",173,308707,0,0,0,5,0,0,0],["2026-03-18",936,308571,0,0,1,5,0,0,0],["2026-03-18",362,308250,4,7,128,5,0,3,0],["2026-03-18",362,308250,4,7,128,5,0,3,0],["2026-03-18",362,308250,4,7,128,5,0,3,0],["2026-03-18",362,308250,4,7,128,5,0,3,0],["2026-03-18",362,308250,4,7,128,5,0,3,0],["2026-03-18",362,308250,4,7,128,5,0,3,0],["2026-03-18",362,308250,4,7,128,5,0,3,0],["2026-03-18",814,307152,0,0,0,5,0,0,0],["2026-03-18",401,307088,0,11,56,5,0,0,0],["2026-03-18",1948,306734,0,1,0,5,0,0,0],["2026-03-18",667,306558,0,27,71,5,0,0,0],["2026-03-18",480,305648,0,1,0,5,0,0,0],["2026-03-18",480,302331,0,1,0,5,0,0,0],["2026-03-18",793,301714,0,0,1,5,0,0,0],["2026-03-18",352,301692,0,11,11,5,0,0,0],["2026-03-18",2945,300936,2,8,62,5,0,2,0],["2026-03-18",937,300773,0,0,1,5,0,0,0],["2026-03-18",347,300672,0,0,0,5,0,0,0],["2026-03-18",698,300408,0,11,100,5,0,0,0],["2026-03-18",936,300000,0,1,1,5,0,0,0],["2026-03-18",937,300000,0,1,1,5,0,0,0],["2026-03-18",3034,300000,0,6,9,5,0,0,0],["2026-03-18",814,298857,0,0,0,5,0,0,0],["2026-03-18",1948,298482,0,0,0,5,0,0,0],["2026-03-18",590,297824,0,0,0,5,0,0,0],["2026-03-18",937,297267,0,1,1,5,0,0,0],["2026-03-18",480,296951,0,1,0,5,0,0,0],["2026-03-18",102,296776,2,192,11,5,0,2,0],["2026-03-18",94,294800,0,0,0,5,0,0,0],["2026-03-18",95,294800,0,0,0,5,0,0,0],["2026-03-18",235,294800,0,10,0,5,0,0,0],["2026-03-18",338,294800,0,0,0,5,0,0,0],["2026-03-18",385,294800,0,10,0,5,0,0,0],["2026-03-18",545,294800,0,0,0,5,0,0,0],["2026-03-18",571,294800,0,0,216,5,0,0,0],["2026-03-18",577,294800,0,0,1,5,0,0,0],["2026-03-18",586,294800,0,0,1,5,0,0,0],["2026-03-18",709,294800,0,10,0,5,0,0,0],["2026-03-18",916,294800,0,0,11,5,0,0,0],["2026-03-18",934,294800,0,10,1,5,0,0,0],["2026-03-18",937,294800,0,10,1,5,0,0,0],["2026-03-18",1025,294800,0,1,0,5,0,0,0],["2026-03-18",1395,294800,0,10,1,5,0,0,0],["2026-03-18",1401,294800,0,0,0,5,0,0,0],["2026-03-18",1438,294800,0,1,1,5,0,0,0],["2026-03-18",447,294789,0,0,0,5,0,0,0],["2026-03-18",937,294565,0,0,1,5,0,0,0],["2026-03-18",590,292811,0,0,0,5,0,0,0],["2026-03-18",447,291986,0,0,0,5,0,0,0],["2026-03-18",352,291960,0,11,11,5,0,0,0],["2026-03-18",667,291960,0,27,71,5,0,0,0],["2026-03-18",1948,291538,0,0,0,5,0,0,0],["2026-03-18",1948,290887,0,1,0,5,0,0,0],["2026-03-18",202,288741,0,1,0,5,0,0,0],["2026-03-18",577,288741,0,1,1,5,0,0,0],["2026-03-18",937,288741,0,0,1,5,0,0,0],["2026-03-18",531,288467,1,25,39,5,0,1,0],["2026-03-18",847,288000,0,10,0,5,0,0,0],["2026-03-18",937,287056,0,1,1,5,0,0,0],["2026-03-18",1223,286200,2,9,188,5,0,2,0],["2026-03-18",934,285714,0,1,1,5,0,0,0],["2026-03-18",937,285714,0,1,1,5,0,0,0],["2026-03-18",1948,284754,0,0,0,5,0,0,0],["2026-03-18",1948,282725,0,0,0,5,0,0,0],["2026-03-18",814,280282,0,0,0,5,0,0,0],["2026-03-18",966,279100,1,41,244,5,0,1,0],["2026-03-18",759,278186,0,11,139,5,0,0,0],["2026-03-18",671,276681,0,0,0,5,0,0,0],["2026-03-18",401,275476,0,11,56,5,0,0,0],["2026-03-18",937,274375,0,1,1,5,0,0,0],["2026-03-18",202,274286,0,1,0,5,0,0,0],["2026-03-18",94,273743,0,0,0,5,0,0,0],["2026-03-18",385,273743,0,10,0,5,0,0,0],["2026-03-18",1948,272953,0,1,0,5,0,0,0],["2026-03-18",590,272695,0,0,0,5,0,0,0],["2026-03-18",352,272496,0,11,11,5,0,0,0],["2026-03-18",1948,271849,0,1,0,5,0,0,0],["2026-03-18",814,271833,0,0,0,5,0,0,0],["2026-03-18",937,271447,0,1,1,5,0,0,0],["2026-03-18",539,270000,1,4,148,5,0,1,0],["2026-03-18",3093,269500,2,6,30,5,0,2,0],["2026-03-18",590,269093,0,0,0,5,0,0,0],["2026-03-18",258,268153,1,228,112,5,0,1,0],["2026-03-18",118,267771,0,0,1,5,0,0,0],["2026-03-18",1401,266400,0,0,0,5,0,0,0],["2026-03-18",934,266325,0,1,1,5,0,0,0],["2026-03-18",934,263883,0,1,1,5,0,0,0],["2026-03-18",937,263673,0,1,1,5,0,0,0],["2026-03-18",1948,263433,0,1,0,5,0,0,0],["2026-03-18",337,263214,0,10,0,5,0,0,0],["2026-03-18",577,263214,0,0,1,5,0,0,0],["2026-03-18",1026,262857,0,0,0,5,0,0,0],["2026-03-18",2729,261627,0,0,223,5,0,0,0],["2026-03-18",226,260229,0,0,1,5,0,0,0],["2026-03-18",759,258947,0,11,139,5,0,0,0],["2026-03-18",94,258382,0,0,0,5,0,0,0],["2026-03-18",204,257829,0,0,0,5,0,0,0],["2026-03-18",936,257143,0,1,1,5,0,0,0],["2026-03-18",1025,257143,0,0,0,5,0,0,0],["2026-03-18",202,256046,0,1,0,5,0,0,0],["2026-03-18",1208,256032,0,0,0,5,0,0,0],["2026-03-18",814,255717,0,0,0,5,0,0,0],["2026-03-18",571,255200,0,0,216,5,0,0,0],["2026-03-18",447,254907,0,0,0,5,0,0,0],["2026-03-18",759,252896,0,11,139,5,0,0,0],["2026-03-18",118,252686,0,0,1,5,0,0,0],["2026-03-18",235,252686,0,0,0,5,0,0,0],["2026-03-18",1002,252686,0,0,0,5,0,0,0],["2026-03-18",1799,252648,0,0,0,5,0,0,0],["2026-03-18",17,252274,0,0,0,5,0,0,0],["2026-03-18",847,252000,0,0,0,5,0,0,0],["2026-03-18",590,251838,0,0,0,5,0,0,0],["2026-03-18",1026,251800,0,0,1,5,0,0,0],["2026-03-18",102,251776,2,192,11,5,0,2,0],["2026-03-18",935,251429,0,0,1,5,0,0,0],["2026-03-18",2852,249968,7,7,81,5,0,1,0],["2026-03-18",937,249322,0,1,1,5,0,0,0],["2026-03-18",671,249218,0,0,0,5,0,0,0],["2026-03-18",937,249158,0,1,1,5,0,0,0],["2026-03-18",102,249026,2,192,11,5,0,2,0],["2026-03-18",590,248770,0,0,0,5,0,0,0],["2026-03-18",937,248149,0,0,1,5,0,0,0],["2026-03-18",936,247968,0,0,1,5,0,0,0],["2026-03-18",6,247217,0,1,1,5,0,0,0],["2026-03-18",1948,244784,0,1,0,5,0,0,0],["2026-03-18",17,244622,0,0,0,5,0,0,0],["2026-03-18",17,244619,0,0,0,5,0,0,0],["2026-03-18",17,244617,0,0,0,5,0,0,0],["2026-03-18",937,244382,0,0,1,5,0,0,0],["2026-03-18",401,243320,0,11,56,5,0,0,0],["2026-03-18",698,243320,0,11,100,5,0,0,0],["2026-03-18",475,242560,1,41,186,5,0,1,0],["2026-03-18",937,242335,0,1,1,5,0,0,0],["2026-03-18",571,241400,0,0,216,5,0,0,0],["2026-03-18",1182,240693,1,41,258,5,0,1,0],["2026-03-18",17,240459,0,0,0,5,0,0,0],["2026-03-18",202,240000,0,1,0,5,0,0,0],["2026-03-18",447,240000,0,0,0,5,0,0,0],["2026-03-18",937,239714,0,1,1,5,0,0,0],["2026-03-18",348,239348,0,11,25,5,0,0,0],["2026-03-18",94,239100,0,0,0,5,0,0,0],["2026-03-18",119,238502,2,192,30,5,0,2,0],["2026-03-18",119,238500,2,192,30,5,0,2,0],["2026-03-18",119,238500,2,192,30,5,0,2,0],["2026-03-18",301,238476,0,11,25,5,0,0,0],["2026-03-18",401,238219,0,11,56,5,0,0,0],["2026-03-18",202,237778,0,1,0,5,0,0,0],["2026-03-18",17,237214,0,0,0,5,0,0,0],["2026-03-18",2825,237000,4,6,118,5,2,3,0],["2026-03-18",1045,236434,1,29,311,5,0,1,0],["2026-03-18",814,235930,0,0,0,5,0,0,0],["2026-03-18",202,234602,0,1,0,5,0,0,0],["2026-03-18",566,234581,0,0,28,5,0,0,0],["2026-03-18",95,234080,0,0,0,5,0,0,0],["2026-03-18",667,233568,0,27,71,5,0,0,0],["2026-03-18",847,233143,0,0,0,5,0,0,0],["2026-03-18",1948,232718,0,1,0,5,0,0,0],["2026-03-18",202,231984,0,1,0,5,0,0,0],["2026-03-18",6,231725,0,1,1,5,0,0,0],["2026-03-18",937,231643,0,0,1,5,0,0,0],["2026-03-18",934,231629,0,10,1,5,0,0,0],["2026-03-18",936,231429,0,0,1,5,0,0,0],["2026-03-18",480,229236,0,1,0,5,0,0,0],["2026-03-18",590,228469,0,0,0,5,0,0,0],["2026-03-18",480,226749,0,1,0,5,0,0,0],["2026-03-18",1026,226620,0,0,1,5,0,0,0],["2026-03-18",566,226302,0,0,28,5,0,0,0],["2026-03-18",793,226286,0,0,1,5,0,0,0],["2026-03-18",937,225579,0,0,1,5,0,0,0],["2026-03-18",347,225504,0,0,0,5,0,0,0],["2026-03-18",1948,225371,0,1,0,5,0,0,0],["2026-03-18",860,225189,0,0,1,5,0,0,0],["2026-03-18",814,224143,0,0,0,5,0,0,0],["2026-03-18",1948,223862,0,0,0,5,0,0,0],["2026-03-18",993,223836,0,27,102,5,0,0,0],["2026-03-18",590,223368,0,0,0,5,0,0,0],["2026-03-18",2798,222992,2,120,9,5,0,2,0],["2026-03-18",17,222784,0,0,0,5,0,0,0],["2026-03-18",709,222400,0,0,0,5,0,0,0],["2026-03-18",934,221445,0,1,1,5,0,0,0],["2026-03-18",95,221100,0,0,0,5,0,0,0],["2026-03-18",338,221100,0,0,0,5,0,0,0],["2026-03-18",937,221100,0,10,1,5,0,0,0],["2026-03-18",1395,221100,0,10,1,5,0,0,0],["2026-03-18",937,220923,0,0,1,5,0,0,0],["2026-03-18",590,219609,0,0,0,5,0,0,0],["2026-03-18",447,218990,0,0,0,5,0,0,0],["2026-03-18",698,217897,0,11,100,5,0,0,0],["2026-03-18",759,216768,0,11,139,5,0,0,0],["2026-03-18",1002,216558,0,0,0,5,0,0,0],["2026-03-18",202,216555,0,1,0,5,0,0,0],["2026-03-18",577,216555,0,1,1,5,0,0,0],["2026-03-18",937,216555,0,0,1,5,0,0,0],["2026-03-18",301,216160,0,11,25,5,0,0,0],["2026-03-18",1948,216155,0,0,0,5,0,0,0],["2026-03-18",847,216000,0,10,0,5,0,0,0],["2026-03-18",447,215744,0,0,0,5,0,0,0],["2026-03-18",937,215292,0,1,1,5,0,0,0],["2026-03-18",698,214510,0,11,100,5,0,0,0],["2026-03-18",934,214286,0,1,1,5,0,0,0],["2026-03-18",937,214286,0,1,1,5,0,0,0],["2026-03-18",352,214104,0,11,11,5,0,0,0],["2026-03-18",993,214104,0,27,102,5,0,0,0],["2026-03-18",1948,213566,0,0,0,5,0,0,0],["2026-03-18",856,213400,1,47,85,5,4,1,0],["2026-03-18",708,212544,0,1,0,5,0,0,0],["2026-03-18",937,211065,0,0,1,5,0,0,0],["2026-03-18",934,210571,0,10,1,5,0,0,0],["2026-03-18",1002,209801,0,1,0,5,0,0,0],["2026-03-18",667,209238,0,27,71,5,0,0,0],["2026-03-18",937,209143,0,10,1,5,0,0,0],["2026-03-18",590,208928,0,0,0,5,0,0,0],["2026-03-18",1069,208683,0,0,0,5,0,0,0],["2026-03-18",432,208447,3,241,173,5,0,1,0],["2026-03-18",934,207922,0,1,1,5,0,0,0],["2026-03-18",348,207736,0,11,25,5,0,0,0],["2026-03-18",759,207736,0,11,139,5,0,0,0],["2026-03-18",671,207511,0,0,0,5,0,0,0],["2026-03-18",102,207136,2,192,11,5,0,2,0],["2026-03-18",667,206805,0,27,71,5,0,0,0],["2026-03-18",937,205781,0,1,1,5,0,0,0],["2026-03-18",202,205714,0,1,0,5,0,0,0],["2026-03-18",577,205200,0,0,1,5,0,0,0],["2026-03-18",934,205006,0,1,1,5,0,0,0],["2026-03-18",1948,204715,0,1,0,5,0,0,0],["2026-03-18",1948,203887,0,1,0,5,0,0,0],["2026-03-18",937,203585,0,1,1,5,0,0,0],["2026-03-18",1219,203193,0,0,1,5,0,0,0],["2026-03-18",95,202743,0,0,0,5,0,0,0],["2026-03-18",118,200829,0,0,1,5,0,0,0],["2026-03-18",860,200686,0,1,1,5,0,0,0],["2026-03-18",385,200043,0,10,0,5,0,0,0],["2026-03-18",652,200000,2,9,9,5,0,2,0],["2026-03-18",1026,199785,0,1,0,5,0,0,0],["2026-03-18",934,199743,0,1,1,5,0,0,0],["2026-03-18",588,199543,0,0,0,5,0,0,0],["2026-03-18",698,199269,0,11,100,5,0,0,0],["2026-03-18",937,198709,0,1,1,5,0,0,0],["2026-03-18",348,198704,0,11,25,5,0,0,0],["2026-03-18",759,198704,0,11,139,5,0,0,0],["2026-03-18",1948,198101,0,0,0,5,0,0,0],["2026-03-18",1197,197486,0,0,0,5,0,0,0],["2026-03-18",1026,197143,0,0,0,5,0,0,0],["2026-03-18",118,195632,0,0,1,5,0,0,0],["2026-03-18",226,195171,0,0,1,5,0,0,0],["2026-03-18",447,194791,0,0,0,5,0,0,0],["2026-03-18",352,194640,0,11,11,5,0,0,0],["2026-03-18",373,194286,0,0,0,5,0,0,0],["2026-03-18",94,193786,0,0,0,5,0,0,0],["2026-03-18",6,193273,0,1,1,5,0,0,0],["2026-03-18",6,193191,0,1,1,5,0,0,0],["2026-03-18",6,193189,0,1,1,5,0,0,0],["2026-03-18",6,193186,0,0,1,5,0,0,0],["2026-03-18",95,192494,0,0,0,5,0,0,0],["2026-03-18",202,192034,0,1,0,5,0,0,0],["2026-03-18",348,191932,0,11,25,5,0,0,0],["2026-03-18",1223,190800,2,192,188,5,0,2,0],["2026-03-18",832,190606,0,0,216,5,0,0,0],["2026-03-18",401,189672,0,11,56,5,0,0,0],["2026-03-18",759,189672,0,11,139,5,0,0,0],["2026-03-18",95,189514,0,0,0,5,0,0,0],["2026-03-18",235,189514,0,10,0,5,0,0,0],["2026-03-18",934,189514,0,10,1,5,0,0,0],["2026-03-18",17,189206,0,0,0,5,0,0,0],["2026-03-18",698,189108,0,11,100,5,0,0,0],["2026-03-18",590,188878,0,0,0,5,0,0,0],["2026-03-18",935,188571,0,0,1,5,0,0,0],["2026-03-18",1367,187682,0,0,0,5,0,0,0],["2026-03-18",6,187328,0,0,1,5,0,0,0],["2026-03-18",6,187317,0,1,1,5,0,0,0],["2026-03-18",671,186914,0,0,0,5,0,0,0],["2026-03-18",94,186743,0,0,0,5,0,0,0],["2026-03-18",590,186578,0,0,0,5,0,0,0],["2026-03-18",937,186111,0,0,1,5,0,0,0],["2026-03-18",936,185976,0,0,1,5,0,0,0],["2026-03-18",698,185721,0,11,100,5,0,0,0],["2026-03-18",1026,184930,0,1,0,5,0,0,0],["2026-03-18",993,184908,0,27,102,5,0,0,0],["2026-03-18",667,184880,0,27,71,5,0,0,0],["2026-03-18",1948,184793,0,30,0,5,0,0,0],["2026-03-18",1371,184766,0,0,1,5,0,0,0],["2026-03-18",366,183588,1,25,155,5,0,1,0],["2026-03-18",1948,183588,0,1,0,5,0,0,0],["2026-03-18",6,183520,0,1,1,5,0,0,0],["2026-03-18",17,183466,0,0,0,5,0,0,0],["2026-03-18",17,183465,0,0,0,5,0,0,0],["2026-03-18",17,183463,0,0,0,5,0,0,0],["2026-03-18",937,183286,0,0,1,5,0,0,0],["2026-03-18",577,183214,0,0,1,5,0,0,0],["2026-03-18",94,182869,0,0,0,5,0,0,0],["2026-03-18",586,182857,0,0,1,5,0,0,0],["2026-03-18",1223,182850,2,9,188,5,0,2,0],["2026-03-18",94,182171,0,0,0,5,0,0,0],["2026-03-18",431,182000,2,34,172,5,0,2,0],["2026-03-18",301,181696,0,11,25,5,0,0,0],["2026-03-18",577,180841,0,1,1,5,0,0,0],["2026-03-18",759,180640,0,11,139,5,0,0,0],["2026-03-18",17,180345,0,0,0,5,0,0,0],["2026-03-18",1026,180155,0,0,0,5,0,0,0],["2026-03-18",337,179886,0,10,0,5,0,0,0],["2026-03-18",235,178986,0,10,0,5,0,0,0],["2026-03-18",385,178986,0,0,0,5,0,0,0],["2026-03-18",937,178986,0,10,1,5,0,0,0],["2026-03-18",1438,178986,0,1,1,5,0,0,0],["2026-03-18",974,178500,1,2,285,5,0,1,0],["2026-03-18",17,177910,0,0,0,5,0,0,0],["2026-03-18",1401,177600,0,0,0,5,0,0,0],["2026-03-18",94,176457,0,0,0,5,0,0,0],["2026-03-18",814,176160,0,0,0,5,0,0,0],["2026-03-18",226,176000,0,1,1,5,0,0,0],["2026-03-18",566,175935,0,0,28,5,0,0,0],["2026-03-18",1026,175650,0,0,1,5,0,0,0],["2026-03-18",95,175560,0,0,0,5,0,0,0],["2026-03-18",667,175176,0,27,71,5,0,0,0],["2026-03-18",993,175176,0,27,102,5,0,0,0],["2026-03-18",937,175000,0,1,1,5,0,0,0],["2026-03-18",1948,174538,0,1,0,5,0,0,0],["2026-03-18",1255,174400,0,0,1,5,0,0,0],["2026-03-18",202,173988,0,1,0,5,0,0,0],["2026-03-18",937,173733,0,0,1,5,0,0,0],["2026-03-18",1026,173493,0,1,0,5,0,0,0],["2026-03-18",118,173029,0,1,1,5,0,0,0],["2026-03-18",295,172761,0,0,114,5,0,0,0],["2026-03-18",193,172343,0,0,0,5,0,0,0],["2026-03-18",847,172149,0,0,0,5,0,0,0],["2026-03-18",204,171886,0,0,0,5,0,0,0],["2026-03-18",226,171801,0,1,1,5,0,0,0],["2026-03-18",348,171608,0,11,25,5,0,0,0],["2026-03-18",348,171608,0,11,25,5,0,0,0],["2026-03-18",432,171499,1,57,173,5,0,1,0],["2026-03-18",590,171351,0,0,0,5,0,0,0],["2026-03-18",671,171131,0,0,0,5,0,0,0],["2026-03-18",617,170839,0,1,1,5,0,0,0],["2026-03-18",1026,170839,0,0,0,5,0,0,0],["2026-03-18",1182,170825,1,41,258,5,0,1,0],["2026-03-18",566,169726,0,0,28,5,0,0,0],["2026-03-18",1948,169029,0,1,0,5,0,0,0],["2026-03-18",860,168891,0,0,1,5,0,0,0],["2026-03-18",1401,168459,0,10,0,5,0,0,0],["2026-03-18",12,168457,0,0,0,5,0,0,0],["2026-03-18",28,168457,0,0,0,5,0,0,0],["2026-03-18",94,168457,0,0,0,5,0,0,0],["2026-03-18",95,168457,0,0,0,5,0,0,0],["2026-03-18",118,168457,0,0,1,5,0,0,0],["2026-03-18",202,168457,0,1,0,5,0,0,0],["2026-03-18",235,168457,0,10,0,5,0,0,0],["2026-03-18",337,168457,0,0,0,5,0,0,0],["2026-03-18",373,168457,0,0,0,5,0,0,0],["2026-03-18",385,168457,0,10,0,5,0,0,0],["2026-03-18",395,168457,0,0,1,5,0,0,0],["2026-03-18",545,168457,0,0,0,5,0,0,0],["2026-03-18",577,168457,0,1,1,5,0,0,0],["2026-03-18",586,168457,0,1,1,5,0,0,0],["2026-03-18",617,168457,0,0,1,5,0,0,0],["2026-03-18",631,168457,0,0,0,5,0,0,0],["2026-03-18",646,168457,0,1,0,5,0,0,0],["2026-03-18",650,168457,0,1,0,5,0,0,0],["2026-03-18",709,168457,0,0,0,5,0,0,0],["2026-03-18",721,168457,0,1,0,5,0,0,0],["2026-03-18",789,168457,0,0,0,5,0,0,0],["2026-03-18",793,168457,0,0,1,5,0,0,0],["2026-03-18",805,168457,0,0,0,5,0,0,0],["2026-03-18",847,168457,0,0,0,5,0,0,0],["2026-03-18",860,168457,0,1,1,5,0,0,0],["2026-03-18",922,168457,0,1,1,5,0,0,0],["2026-03-18",932,168457,0,0,0,5,0,0,0],["2026-03-18",934,168457,0,1,1,5,0,0,0],["2026-03-18",937,168457,0,1,1,5,0,0,0],["2026-03-18",1002,168457,0,1,0,5,0,0,0],["2026-03-18",1025,168457,0,0,0,5,0,0,0],["2026-03-18",1026,168457,0,1,1,5,0,0,0],["2026-03-18",1026,168457,0,0,0,5,0,0,0],["2026-03-18",1166,168457,0,0,0,5,0,0,0],["2026-03-18",1255,168457,0,0,1,5,0,0,0],["2026-03-18",1314,168457,0,1,1,5,0,0,0],["2026-03-18",1367,168457,0,10,0,5,0,0,0],["2026-03-18",1395,168457,0,0,1,5,0,0,0],["2026-03-18",1401,168457,0,0,0,5,0,0,0],["2026-03-18",1438,168457,0,0,1,5,0,0,0],["2026-03-18",1438,168457,0,1,1,5,0,0,0],["2026-03-18",202,168432,0,1,0,5,0,0,0],["2026-03-18",17,167088,0,0,0,5,0,0,0],["2026-03-18",709,166800,0,0,0,5,0,0,0],["2026-03-18",934,166083,0,1,1,5,0,0,0],["2026-03-18",326,165000,2,64,97,5,2,2,0],["2026-03-18",326,165000,2,64,97,5,2,2,0],["2026-03-18",326,165000,2,64,97,5,2,2,0],["2026-03-18",326,165000,2,64,97,5,2,2,0],["2026-03-18",326,165000,2,64,97,5,2,2,0],["2026-03-18",326,165000,2,64,97,5,2,2,0],["2026-03-18",326,165000,2,64,97,5,2,2,0],["2026-03-18",759,162576,0,11,139,5,0,0,0],["2026-03-18",1002,162418,0,0,0,5,0,0,0],["2026-03-18",1948,162117,0,0,0,5,0,0,0],["2026-03-18",447,161808,0,0,0,5,0,0,0],["2026-03-18",1395,161723,0,10,1,5,0,0,0],["2026-03-18",102,160288,2,192,11,5,0,2,0],["2026-03-18",590,160192,0,0,0,5,0,0,0],["2026-03-18",202,160000,0,1,0,5,0,0,0],["2026-03-18",708,159408,0,1,0,5,0,0,0],["2026-03-18",698,159189,0,11,100,5,0,0,0],["2026-03-18",2837,159000,7,7,81,5,0,1,0],["2026-03-18",202,158519,0,1,0,5,0,0,0],["2026-03-18",937,158299,0,0,1,5,0,0,0],["2026-03-18",993,158145,0,27,102,5,0,0,0],["2026-03-18",348,158060,0,11,25,5,0,0,0],["2026-03-18",934,157929,0,10,1,5,0,0,0],["2026-03-18",1002,157351,0,1,0,5,0,0,0],["2026-03-18",301,157248,0,11,25,5,0,0,0],["2026-03-18",6,157070,0,1,1,5,0,0,0],["2026-03-18",937,156857,0,10,1,5,0,0,0],["2026-03-18",590,156696,0,0,0,5,0,0,0],["2026-03-18",1069,156513,0,0,0,5,0,0,0],["2026-03-18",202,156402,0,1,0,5,0,0,0],["2026-03-18",934,155942,0,1,1,5,0,0,0],["2026-03-18",1219,154837,0,0,1,5,0,0,0],["2026-03-18",934,153754,0,1,1,5,0,0,0],["2026-03-18",348,153544,0,11,25,5,0,0,0],["2026-03-18",759,153544,0,11,139,5,0,0,0],["2026-03-18",993,153279,0,27,102,5,0,0,0],["2026-03-18",1219,152395,0,0,1,5,0,0,0],["2026-03-18",95,152057,0,0,0,5,0,0,0],["2026-03-18",793,151543,0,0,1,5,0,0,0],["2026-03-18",860,150514,0,1,1,5,0,0,0],["2026-03-18",1026,149839,0,1,0,5,0,0,0],["2026-03-18",588,149657,0,0,0,5,0,0,0],["2026-03-18",1223,149063,2,9,188,5,0,2,0],["2026-03-18",937,149031,0,1,1,5,0,0,0],["2026-03-18",348,149028,0,11,25,5,0,0,0],["2026-03-18",1948,148575,0,0,0,5,0,0,0],["2026-03-18",1197,148114,0,0,0,5,0,0,0],["2026-03-18",118,147400,0,10,1,5,0,0,0],["2026-03-18",337,147400,0,0,0,5,0,0,0],["2026-03-18",934,147400,0,1,1,5,0,0,0],["2026-03-18",1367,147400,0,10,0,5,0,0,0],["2026-03-18",348,146770,0,11,25,5,0,0,0],["2026-03-18",118,146724,0,0,1,5,0,0,0],["2026-03-18",447,146093,0,0,0,5,0,0,0],["2026-03-18",352,145980,0,11,11,5,0,0,0],["2026-03-18",373,145714,0,0,0,5,0,0,0],["2026-03-18",6,144955,0,1,1,5,0,0,0],["2026-03-18",6,144893,0,1,1,5,0,0,0],["2026-03-18",6,144891,0,1,1,5,0,0,0],["2026-03-18",6,144890,0,0,1,5,0,0,0],["2026-03-18",348,144512,0,11,25,5,0,0,0],["2026-03-18",95,144370,0,0,0,5,0,0,0],["2026-03-18",884,144109,1,129,26,5,0,1,0],["2026-03-18",119,144000,2,192,30,5,0,2,0],["2026-03-18",1223,143100,2,192,188,5,0,2,0],["2026-03-18",1223,143100,2,9,188,5,0,2,0],["2026-03-18",832,142954,0,0,216,5,0,0,0],["2026-03-18",934,142857,0,1,1,5,0,0,0],["2026-03-18",1367,140762,0,0,0,5,0,0,0],["2026-03-18",6,140496,0,0,1,5,0,0,0],["2026-03-18",6,140487,0,1,1,5,0,0,0],["2026-03-18",94,140057,0,0,0,5,0,0,0],["2026-03-18",95,140000,0,0,0,5,0,0,0],["2026-03-18",1026,138698,0,1,0,5,0,0,0],["2026-03-18",1948,138595,0,30,0,5,0,0,0],["2026-03-18",1371,138574,0,0,1,5,0,0,0],["2026-03-18",937,138482,0,1,1,5,0,0,0],["2026-03-18",993,138480,0,27,102,5,0,0,0],["2026-03-18",6,137640,0,1,1,5,0,0,0],["2026-03-18",94,137151,0,0,0,5,0,0,0],["2026-03-18",586,137143,0,0,1,5,0,0,0],["2026-03-18",94,136629,0,0,0,5,0,0,0],["2026-03-18",348,136248,0,11,25,5,0,0,0],["2026-03-18",667,136248,0,27,71,5,0,0,0],["2026-03-18",577,135631,0,1,1,5,0,0,0],["2026-03-18",648,135496,2,9,25,5,0,2,0],["2026-03-18",1223,135150,2,9,188,5,0,2,0],["2026-03-18",1026,135117,0,0,0,5,0,0,0],["2026-03-18",1182,135085,1,41,258,5,0,1,0],["2026-03-18",337,134914,0,10,0,5,0,0,0],["2026-03-18",1401,133200,0,0,0,5,0,0,0],["2026-03-18",94,132343,0,0,0,5,0,0,0],["2026-03-18",814,132120,0,0,0,5,0,0,0],["2026-03-18",226,132000,0,1,1,5,0,0,0],["2026-03-18",1026,131738,0,0,1,5,0,0,0],["2026-03-18",401,130964,0,11,56,5,0,0,0],["2026-03-18",1255,130800,0,0,1,5,0,0,0],["2026-03-18",1026,130119,0,1,0,5,0,0,0],["2026-03-18",118,129771,0,1,1,5,0,0,0],["2026-03-18",760,129752,0,11,100,5,0,0,0],["2026-03-18",295,129571,0,0,114,5,0,0,0],["2026-03-18",193,129257,0,0,0,5,0,0,0],["2026-03-18",847,129111,0,0,0,5,0,0,0],["2026-03-18",204,128914,0,0,0,5,0,0,0],["2026-03-18",226,128851,0,1,1,5,0,0,0],["2026-03-18",671,128349,0,0,0,5,0,0,0],["2026-03-18",617,128129,0,1,1,5,0,0,0],["2026-03-18",1026,128129,0,0,0,5,0,0,0],["2026-03-18",401,126448,0,11,56,5,0,0,0],["2026-03-18",759,126448,0,11,139,5,0,0,0],["2026-03-18",1401,126345,0,10,0,5,0,0,0],["2026-03-18",12,126343,0,0,0,5,0,0,0],["2026-03-18",28,126343,0,0,0,5,0,0,0],["2026-03-18",94,126343,0,0,0,5,0,0,0],["2026-03-18",95,126343,0,0,0,5,0,0,0],["2026-03-18",118,126343,0,0,1,5,0,0,0],["2026-03-18",202,126343,0,1,0,5,0,0,0],["2026-03-18",235,126343,0,10,0,5,0,0,0],["2026-03-18",337,126343,0,0,0,5,0,0,0],["2026-03-18",373,126343,0,0,0,5,0,0,0],["2026-03-18",385,126343,0,10,0,5,0,0,0],["2026-03-18",395,126343,0,0,1,5,0,0,0],["2026-03-18",545,126343,0,0,0,5,0,0,0],["2026-03-18",577,126343,0,1,1,5,0,0,0],["2026-03-18",586,126343,0,1,1,5,0,0,0],["2026-03-18",617,126343,0,0,1,5,0,0,0],["2026-03-18",631,126343,0,0,0,5,0,0,0],["2026-03-18",646,126343,0,1,0,5,0,0,0],["2026-03-18",650,126343,0,1,0,5,0,0,0],["2026-03-18",709,126343,0,0,0,5,0,0,0],["2026-03-18",721,126343,0,1,0,5,0,0,0],["2026-03-18",789,126343,0,0,0,5,0,0,0],["2026-03-18",793,126343,0,0,1,5,0,0,0],["2026-03-18",805,126343,0,0,0,5,0,0,0],["2026-03-18",847,126343,0,0,0,5,0,0,0],["2026-03-18",860,126343,0,1,1,5,0,0,0],["2026-03-18",922,126343,0,1,1,5,0,0,0],["2026-03-18",932,126343,0,0,0,5,0,0,0],["2026-03-18",934,126343,0,1,1,5,0,0,0],["2026-03-18",937,126343,0,1,1,5,0,0,0],["2026-03-18",1002,126343,0,1,0,5,0,0,0],["2026-03-18",1025,126343,0,0,0,5,0,0,0],["2026-03-18",1026,126343,0,1,1,5,0,0,0],["2026-03-18",1026,126343,0,0,0,5,0,0,0],["2026-03-18",1166,126343,0,0,0,5,0,0,0],["2026-03-18",1255,126343,0,0,1,5,0,0,0],["2026-03-18",1314,126343,0,1,1,5,0,0,0],["2026-03-18",1367,126343,0,10,0,5,0,0,0],["2026-03-18",1395,126343,0,0,1,5,0,0,0],["2026-03-18",1401,126343,0,0,0,5,0,0,0],["2026-03-18",1438,126343,0,0,1,5,0,0,0],["2026-03-18",1438,126343,0,1,1,5,0,0,0],["2026-03-18",202,126324,0,1,0,5,0,0,0],["2026-03-18",1182,124798,1,41,258,5,0,1,0],["2026-03-18",993,124632,0,27,102,5,0,0,0],["2026-03-18",128,124531,1,26,65,5,0,11,0],["2026-03-18",936,123982,0,0,1,5,0,0,0],["2026-03-18",173,123582,0,0,0,5,0,0,0],["2026-03-18",846,122345,0,80,71,5,0,0,0],["2026-03-18",17,122309,0,0,0,5,0,0,0],["2026-03-18",590,120144,0,0,0,5,0,0,0],["2026-03-18",202,120000,0,1,0,5,0,0,0],["2026-03-18",1223,119250,2,9,188,5,0,2,0],["2026-03-18",202,118889,0,1,0,5,0,0,0],["2026-03-18",472,118690,2,5,184,5,0,2,0],["2026-03-18",102,118520,2,9,11,5,0,2,0],["2026-03-18",6,117802,0,1,1,5,0,0,0],["2026-03-18",1249,117600,0,0,0,5,0,0,0],["2026-03-18",202,117302,0,1,0,5,0,0,0],["2026-03-18",577,117257,0,1,1,5,0,0,0],["2026-03-18",667,116784,0,27,71,5,0,0,0],["2026-03-18",1219,116127,0,0,1,5,0,0,0],["2026-03-18",118,115822,0,1,1,5,0,0,0],["2026-03-18",1025,115814,0,1,0,5,0,0,0],["2026-03-18",1395,115814,0,0,1,5,0,0,0],["2026-03-18",95,115600,0,0,0,5,0,0,0],["2026-03-18",3107,115310,3,7,330,5,0,1,0],["2026-03-18",1223,115275,2,9,188,5,0,2,0],["2026-03-18",667,114480,0,27,71,5,0,0,0],["2026-03-18",793,113657,0,0,1,5,0,0,0],["2026-03-18",759,113623,0,11,139,5,0,0,0],["2026-03-18",934,113264,0,1,1,5,0,0,0],["2026-03-18",1025,113264,0,1,0,5,0,0,0],["2026-03-18",1026,113264,0,1,0,5,0,0,0],["2026-03-18",118,113218,0,1,1,5,0,0,0],["2026-03-18",1025,112594,0,1,0,5,0,0,0],["2026-03-18",667,110928,0,27,71,5,0,0,0],["2026-03-18",993,110784,0,27,102,5,0,0,0],["2026-03-18",587,110720,2,114,222,5,8,2,0],["2026-03-18",432,110000,1,53,173,5,0,1,0],["2026-03-18",348,108384,0,11,25,5,0,0,0],["2026-03-18",348,108384,0,11,25,5,0,0,0],["2026-03-18",936,108000,0,1,1,5,0,0,0],["2026-03-18",981,107152,1,64,97,5,2,1,0],["2026-03-18",934,107143,0,1,1,5,0,0,0],["2026-03-18",385,105286,0,10,0,5,0,0,0],["2026-03-18",860,105286,0,30,1,5,0,0,0],["2026-03-18",934,105286,0,1,1,5,0,0,0],["2026-03-18",1026,105143,0,0,0,5,0,0,0],["2026-03-18",352,104619,0,11,11,5,0,0,0],["2026-03-18",128,104466,1,26,65,5,0,11,0],["2026-03-18",937,103862,0,1,1,5,0,0,0],["2026-03-18",993,103860,0,27,102,5,0,0,0],["2026-03-18",545,103465,0,0,0,5,0,0,0],["2026-03-18",119,103352,2,192,30,5,0,2,0],["2026-03-18",1223,103350,2,9,188,5,0,2,0],["2026-03-18",609,103128,1,118,225,5,0,1,0],["2026-03-18",1182,102940,1,41,258,5,0,1,0],["2026-03-18",12,102857,0,0,0,5,0,0,0],["2026-03-18",373,102263,0,0,0,5,0,0,0],["2026-03-18",1026,101624,0,1,0,5,0,0,0],["2026-03-18",367,101388,2,87,156,5,0,2,0],["2026-03-18",1166,101186,0,10,0,5,0,0,0],["2026-03-18",707,100800,1,89,53,5,0,4,0],["2026-03-18",432,100000,1,53,173,5,0,1,0],["2026-03-18",937,100000,0,0,1,5,0,0,0],["2026-03-18",3102,100000,3,7,23,5,0,2,0],["2026-03-18",1026,99893,0,10,0,5,0,0,0],["2026-03-18",348,99352,0,11,25,5,0,0,0],["2026-03-18",401,99352,0,11,56,5,0,0,0],["2026-03-18",759,99352,0,11,139,5,0,0,0],["2026-03-18",326,99000,2,64,97,5,2,2,0],["2026-03-18",475,98640,1,41,186,5,0,1,0],["2026-03-18",916,98592,0,0,11,5,0,0,0],["2026-03-18",301,98554,0,11,25,5,0,0,0],["2026-03-18",1877,98280,1,31,100,5,0,1,0],["2026-03-18",348,97320,0,11,25,5,0,0,0],["2026-03-18",667,97320,0,27,71,5,0,0,0],["2026-03-18",1291,97200,2,19,80,5,0,2,0],["2026-03-18",1291,97200,2,19,80,5,0,2,0],["2026-03-18",1291,97200,2,19,80,5,0,2,0],["2026-03-18",367,96264,2,87,156,5,0,2,0],["2026-03-18",1364,96050,2,72,106,5,6,2,0],["2026-03-18",1223,95400,2,9,188,5,0,2,0],["2026-03-18",1223,95400,2,9,188,5,0,2,0],["2026-03-18",759,94836,0,11,139,5,0,0,0],["2026-03-18",102,94816,2,192,11,5,0,2,0],["2026-03-18",1438,94757,0,1,1,5,0,0,0],["2026-03-18",698,93707,0,11,100,5,0,0,0],["2026-03-18",936,92992,0,0,1,5,0,0,0],["2026-03-18",173,92686,0,0,0,5,0,0,0],["2026-03-18",590,92448,0,0,0,5,0,0,0],["2026-03-18",17,91851,0,0,0,5,0,0,0],["2026-03-18",846,91759,0,80,71,5,0,0,0],["2026-03-18",17,91731,0,0,0,5,0,0,0],["2026-03-18",348,90320,0,11,25,5,0,0,0],["2026-03-18",759,90320,0,11,139,5,0,0,0],["2026-03-18",846,89552,0,80,71,5,0,0,0],["2026-03-18",210,89345,2,67,28,5,0,2,0],["2026-03-18",980,88000,3,7,90,5,0,1,0],["2026-03-18",577,87943,0,1,1,5,0,0,0],["2026-03-18",461,87681,1,29,181,5,5,1,0],["2026-03-18",352,87588,0,11,11,5,0,0,0],["2026-03-18",118,86866,0,1,1,5,0,0,0],["2026-03-18",95,86700,0,0,0,5,0,0,0],["2026-03-18",902,86625,0,80,71,5,0,0,0],["2026-03-18",587,85860,2,114,222,5,8,2,0],["2026-03-18",667,85860,0,27,71,5,0,0,0],["2026-03-18",348,85804,0,11,25,5,0,0,0],["2026-03-18",3083,85400,1,18,20,5,0,1,0],["2026-03-18",934,84948,0,1,1,5,0,0,0],["2026-03-18",1025,84948,0,1,0,5,0,0,0],["2026-03-18",1026,84948,0,1,0,5,0,0,0],["2026-03-18",118,84914,0,1,1,5,0,0,0],["2026-03-18",1025,84446,0,1,0,5,0,0,0],["2026-03-18",6,84229,0,1,1,5,0,0,0],["2026-03-18",373,84229,0,0,0,5,0,0,0],["2026-03-18",385,84229,0,0,0,5,0,0,0],["2026-03-18",545,84229,0,0,0,5,0,0,0],["2026-03-18",646,84229,0,0,0,5,0,0,0],["2026-03-18",709,84229,0,0,0,5,0,0,0],["2026-03-18",847,84229,0,0,0,5,0,0,0],["2026-03-18",1002,84229,0,0,0,5,0,0,0],["2026-03-18",1026,84229,0,10,0,5,0,0,0],["2026-03-18",202,83227,0,1,0,5,0,0,0],["2026-03-18",993,83088,0,27,102,5,0,0,0],["2026-03-18",3104,81404,2,2,226,5,0,2,0],["2026-03-18",475,81000,1,41,186,5,0,1,0],["2026-03-18",936,81000,0,1,1,5,0,0,0],["2026-03-18",491,80000,2,9,28,5,0,2,0],["2026-03-18",577,80000,0,1,1,5,0,0,0],["2026-03-18",1223,79500,2,9,188,5,0,2,0],["2026-03-18",348,79030,0,11,25,5,0,0,0],["2026-03-18",1026,78857,0,0,0,5,0,0,0],["2026-03-18",102,78316,2,9,11,5,0,2,0],["2026-03-18",352,77856,0,11,11,5,0,0,0],["2026-03-18",545,77599,0,0,0,5,0,0,0],["2026-03-18",12,77143,0,0,0,5,0,0,0],["2026-03-18",2977,77051,1,242,51,5,0,1,0],["2026-03-18",2945,76800,2,8,62,5,0,2,0],["2026-03-18",373,76697,0,0,0,5,0,0,0],["2026-03-18",1026,74919,0,10,0,5,0,0,0],["2026-03-18",609,74635,1,118,225,5,0,1,0],["2026-03-18",667,73952,0,27,71,5,0,0,0],["2026-03-18",832,73703,0,10,216,5,0,0,0],["2026-03-18",1026,73703,0,10,1,5,0,0,0],["2026-03-18",1026,73703,0,10,0,5,0,0,0],["2026-03-18",1401,73703,0,10,0,5,0,0,0],["2026-03-18",95,73700,0,0,0,5,0,0,0],["2026-03-18",118,73700,0,10,1,5,0,0,0],["2026-03-18",631,73700,0,0,0,5,0,0,0],["2026-03-18",934,73700,0,10,1,5,0,0,0],["2026-03-18",1166,73700,0,0,0,5,0,0,0],["2026-03-18",1395,73700,0,10,1,5,0,0,0],["2026-03-18",1438,73700,0,0,1,5,0,0,0],["2026-03-18",585,72932,1,64,97,5,2,1,0],["2026-03-18",348,72256,0,11,25,5,0,0,0],["2026-03-18",759,72256,0,11,139,5,0,0,0],["2026-03-18",475,71960,1,41,186,5,0,1,0],["2026-03-18",1223,71550,2,9,188,5,0,2,0],["2026-03-18",1257,70400,1,31,65,5,0,11,0],["2026-03-18",652,70000,2,9,9,5,0,2,0],["2026-03-18",936,69744,0,1,1,5,0,0,0],["2026-03-18",590,69336,0,0,0,5,0,0,0],["2026-03-18",17,68889,0,0,0,5,0,0,0],["2026-03-18",759,68463,0,11,139,5,0,0,0],["2026-03-18",1182,68227,1,41,258,5,0,1,0],["2026-03-18",352,68124,0,11,11,5,0,0,0],["2026-03-18",386,68124,0,11,11,5,0,0,0],["2026-03-18",1182,67738,1,41,258,5,0,1,0],["2026-03-18",846,67164,0,80,71,5,0,0,0],["2026-03-18",128,66554,1,26,65,5,0,11,0],["2026-03-18",95,66057,0,0,0,5,0,0,0],["2026-03-18",846,65649,2,80,71,5,0,2,0],["2026-03-18",1291,64800,2,19,80,5,0,2,0],["2026-03-18",1395,64689,0,10,1,5,0,0,0],["2026-03-18",1223,63600,2,192,188,5,0,2,0],["2026-03-18",348,63224,0,11,25,5,0,0,0],["2026-03-18",759,63224,0,11,139,5,0,0,0],["2026-03-18",1026,63174,0,10,0,5,0,0,0],["2026-03-18",6,63171,0,1,1,5,0,0,0],["2026-03-18",235,63171,0,10,0,5,0,0,0],["2026-03-18",373,63171,0,0,0,5,0,0,0],["2026-03-18",385,63171,0,0,0,5,0,0,0],["2026-03-18",545,63171,0,0,0,5,0,0,0],["2026-03-18",631,63171,0,0,0,5,0,0,0],["2026-03-18",646,63171,0,0,0,5,0,0,0],["2026-03-18",709,63171,0,10,0,5,0,0,0],["2026-03-18",847,63171,0,0,0,5,0,0,0],["2026-03-18",934,63171,0,1,1,5,0,0,0],["2026-03-18",1002,63171,0,10,0,5,0,0,0],["2026-03-18",1026,63171,0,10,0,5,0,0,0],["2026-03-18",1395,63171,0,10,1,5,0,0,0],["2026-03-18",1401,63171,0,0,0,5,0,0,0],["2026-03-18",1182,62775,1,41,258,5,0,1,0],["2026-03-18",1182,62580,1,41,258,5,0,1,0],["2026-03-18",202,62421,0,1,0,5,0,0,0],["2026-03-18",993,62316,0,27,102,5,0,0,0],["2026-03-18",960,61580,2,192,92,5,0,2,0],["2026-03-18",95,60000,0,0,0,5,0,0,0],["2026-03-18",577,60000,0,1,1,5,0,0,0],["2026-03-18",2932,60000,1,4,22,5,0,1,0],["2026-03-18",846,60000,2,14,144,5,3,2,0],["2026-03-18",1638,59936,0,0,1,5,0,0,0],["2026-03-18",102,59900,2,9,11,5,0,2,0],["2026-03-18",1223,59625,2,9,188,5,0,2,0],["2026-03-18",920,59600,1,125,35,5,0,1,0],["2026-03-18",461,59536,1,29,181,5,5,1,0],["2026-03-18",1877,58725,1,31,100,5,0,1,0],["2026-03-18",990,58600,1,89,172,5,0,1,0],["2026-03-18",352,58392,0,11,11,5,0,0,0],["2026-03-18",667,58392,0,27,71,5,0,0,0],["2026-03-18",993,58392,0,27,102,5,0,0,0],["2026-03-18",94,58357,0,0,0,5,0,0,0],["2026-03-18",2625,57600,2,9,425,5,0,2,0],["2026-03-18",667,57240,0,27,71,5,0,0,0],["2026-03-18",511,57000,1,52,200,5,0,1,0],["2026-03-18",1877,56550,1,31,100,5,0,1,0],["2026-03-18",993,55392,0,27,102,5,0,0,0],["2026-03-18",348,54192,0,11,25,5,0,0,0],["2026-03-18",759,54192,0,11,139,5,0,0,0],["2026-03-18",366,54173,1,25,155,5,0,1,0],["2026-03-18",846,53526,0,80,71,5,0,0,0],["2026-03-18",832,52645,0,10,216,5,0,0,0],["2026-03-18",545,52643,0,0,0,5,0,0,0],["2026-03-18",936,52308,0,1,1,5,0,0,0],["2026-03-18",506,52080,2,179,199,5,0,2,0],["2026-03-18",3087,51975,1,29,308,5,0,1,0],["2026-03-18",990,51100,0,90,172,5,0,0,0],["2026-03-18",990,51100,0,90,172,5,0,0,0],["2026-03-18",990,51100,0,90,172,5,0,0,0],["2026-03-18",990,51100,0,90,172,5,0,0,0],["2026-03-18",667,51000,0,27,71,5,0,0,0],["2026-03-18",103,50667,1,17,54,5,0,1,0],["2026-03-18",707,50400,1,89,53,5,0,4,0],["2026-03-18",846,50018,2,80,71,5,0,2,0],["2026-03-18",1401,-50400,0,0,0,5,0,0,0],["2026-03-18",846,-50460,0,79,71,5,0,0,0],["2026-03-18",846,-51300,2,80,71,5,0,2,0],["2026-03-18",385,-52643,0,0,0,5,0,0,0],["2026-03-18",1166,-56214,0,10,0,5,0,0,0],["2026-03-18",846,-58291,0,80,71,5,0,0,0],["2026-03-18",1367,-60000,0,0,0,5,0,0,0],["2026-03-18",373,-63171,0,0,0,5,0,0,0],["2026-03-18",545,-63171,0,0,0,5,0,0,0],["2026-03-18",1002,-63171,0,0,0,5,0,0,0],["2026-03-18",1026,-63171,0,0,0,5,0,0,0],["2026-03-18",1395,-63171,0,1,1,5,0,0,0],["2026-03-18",1401,-63171,0,10,0,5,0,0,0],["2026-03-18",937,-63339,0,1,1,5,0,0,0],["2026-03-18",1291,-64800,2,19,80,5,0,2,0],["2026-03-18",846,-68400,2,80,71,5,0,2,0],["2026-03-18",1002,-73700,0,1,0,5,0,0,0],["2026-03-18",1025,-73700,0,1,0,5,0,0,0],["2026-03-18",937,-73896,0,1,1,5,0,0,0],["2026-03-18",846,-77721,0,80,71,5,0,0,0],["2026-03-18",1002,-81209,0,0,0,5,0,0,0],["2026-03-18",1002,-84229,0,0,0,5,0,0,0],["2026-03-18",1026,-84229,0,0,0,5,0,0,0],["2026-03-18",17,-86179,0,0,0,5,0,0,0],["2026-03-18",1293,-86400,2,8,172,5,0,2,0],["2026-03-18",17,-88613,0,0,0,5,0,0,0],["2026-03-18",846,-89775,2,80,71,5,0,2,0],["2026-03-18",17,-91731,0,0,0,5,0,0,0],["2026-03-18",17,-91733,0,0,0,5,0,0,0],["2026-03-18",646,-94757,0,0,0,5,0,0,0],["2026-03-18",860,-94757,0,1,1,5,0,0,0],["2026-03-18",1291,-97200,2,19,80,5,0,2,0],["2026-03-18",1291,-97200,2,19,80,5,0,2,0],["2026-03-18",1291,-97200,2,19,80,5,0,2,0],["2026-03-18",1026,-99106,0,1,0,5,0,0,0],["2026-03-18",1025,-105286,0,1,0,5,0,0,0],["2026-03-18",1166,-105286,0,0,0,5,0,0,0],["2026-03-18",1395,-105286,0,10,1,5,0,0,0],["2026-03-18",1002,-108279,0,0,0,5,0,0,0],["2026-03-18",937,-112790,0,0,1,5,0,0,0],["2026-03-18",17,-114905,0,0,0,5,0,0,0],["2026-03-18",586,-115814,0,1,1,5,0,0,0],["2026-03-18",1026,-115814,0,1,0,5,0,0,0],["2026-03-18",17,-118151,0,0,0,5,0,0,0],["2026-03-18",472,-118690,2,5,184,5,0,2,0],["2026-03-18",814,-120400,0,0,0,5,0,0,0],["2026-03-18",17,-122309,0,0,0,5,0,0,0],["2026-03-18",17,-122311,0,0,0,5,0,0,0],["2026-03-18",937,-124579,0,1,1,5,0,0,0],["2026-03-18",1002,-126343,0,0,0,5,0,0,0],["2026-03-18",204,-128914,0,0,0,5,0,0,0],["2026-03-18",1438,-136871,0,1,1,5,0,0,0],["2026-03-18",1002,-147400,0,1,0,5,0,0,0],["2026-03-18",1166,-147400,0,0,0,5,0,0,0],["2026-03-18",814,-149633,0,0,0,5,0,0,0],["2026-03-18",937,-150000,0,0,1,5,0,0,0],["2026-03-18",937,-150386,0,0,1,5,0,0,0],["2026-03-18",235,-157929,0,0,0,5,0,0,0],["2026-03-18",337,-157929,0,0,0,5,0,0,0],["2026-03-18",646,-157929,0,0,0,5,0,0,0],["2026-03-18",709,-157929,0,0,0,5,0,0,0],["2026-03-18",937,-166105,0,1,1,5,0,0,0],["2026-03-18",860,-168457,0,1,1,5,0,0,0],["2026-03-18",1002,-168457,0,0,0,5,0,0,0],["2026-03-18",936,-171429,0,0,1,5,0,0,0],["2026-03-18",204,-171886,0,0,0,5,0,0,0],["2026-03-18",204,-174327,0,0,0,5,0,0,0],["2026-03-18",936,-179347,0,10,1,5,0,0,0],["2026-03-18",1002,-180000,0,0,0,5,0,0,0],["2026-03-18",617,-189514,0,1,1,5,0,0,0],["2026-03-18",1025,-189514,0,10,0,5,0,0,0],["2026-03-18",814,-199511,0,0,0,5,0,0,0],["2026-03-18",937,-200000,0,0,1,5,0,0,0],["2026-03-18",235,-200043,0,0,0,5,0,0,0],["2026-03-18",934,-200043,0,1,1,5,0,0,0],["2026-03-18",1166,-202371,0,10,0,5,0,0,0],["2026-03-18",937,-205421,0,1,1,5,0,0,0],["2026-03-18",94,-221100,0,0,0,5,0,0,0],["2026-03-18",235,-221100,0,10,0,5,0,0,0],["2026-03-18",545,-221100,0,10,0,5,0,0,0],["2026-03-18",709,-221100,0,0,0,5,0,0,0],["2026-03-18",936,-228571,0,0,1,5,0,0,0],["2026-03-18",118,-231629,0,1,1,5,0,0,0],["2026-03-18",545,-231629,0,10,0,5,0,0,0],["2026-03-18",709,-231629,0,0,0,5,0,0,0],["2026-03-18",934,-231629,0,1,1,5,0,0,0],["2026-03-18",204,-232437,0,0,0,5,0,0,0],["2026-03-18",936,-239129,0,10,1,5,0,0,0],["2026-03-18",1002,-240000,0,0,0,5,0,0,0],["2026-03-18",235,-242157,0,10,0,5,0,0,0],["2026-03-18",12,-252686,0,0,0,5,0,0,0],["2026-03-18",94,-263214,0,0,0,5,0,0,0],["2026-03-18",937,-273895,0,1,1,5,0,0,0],["2026-03-18",934,-284271,0,10,1,5,0,0,0],["2026-03-18",1401,-284271,0,0,0,5,0,0,0],["2026-03-18",1438,-284271,0,1,1,5,0,0,0],["2026-03-18",6,-288420,0,1,1,5,0,0,0],["2026-03-18",94,-294800,0,0,0,5,0,0,0],["2026-03-18",118,-294800,0,0,1,5,0,0,0],["2026-03-18",235,-294800,0,0,0,5,0,0,0],["2026-03-18",385,-294800,0,0,0,5,0,0,0],["2026-03-18",545,-294800,0,0,0,5,0,0,0],["2026-03-18",586,-294800,0,1,1,5,0,0,0],["2026-03-18",617,-294800,0,1,1,5,0,0,0],["2026-03-18",646,-294800,0,0,0,5,0,0,0],["2026-03-18",709,-294800,0,0,0,5,0,0,0],["2026-03-18",1002,-294800,0,1,0,5,0,0,0],["2026-03-18",1025,-294800,0,1,0,5,0,0,0],["2026-03-18",1026,-294800,0,1,0,5,0,0,0],["2026-03-18",1166,-294800,0,0,0,5,0,0,0],["2026-03-18",1367,-294800,0,10,0,5,0,0,0],["2026-03-18",1395,-294800,0,1,1,5,0,0,0],["2026-03-18",1401,-294800,0,10,0,5,0,0,0],["2026-03-18",1293,-297143,2,8,172,5,0,2,0],["2026-03-18",937,-300000,0,1,1,5,0,0,0],["2026-03-18",2945,-300937,2,8,62,5,0,2,0],["2026-03-18",937,-307637,0,1,1,5,0,0,0],["2026-03-18",512,-323768,2,19,80,5,0,2,0],["2026-03-18",512,-323772,2,19,80,5,0,2,0],["2026-03-18",937,-350000,0,1,1,5,0,0,0],["2026-03-18",1026,-396424,0,1,0,5,0,0,0],["2026-03-18",937,-410183,0,1,1,5,0,0,0],["2026-03-18",833,-410419,0,1,0,5,0,0,0],["2026-03-18",937,-469767,0,0,1,5,0,0,0],["2026-03-18",833,-547225,0,1,0,5,0,0,0],["2026-03-18",814,-557059,0,0,0,5,0,0,0],["2026-03-18",1293,-561600,2,8,172,5,0,2,0],["2026-03-18",937,-626357,0,0,1,5,0,0,0],["2026-03-18",1293,-640000,2,8,172,5,0,2,0],["2026-03-18",814,-742745,0,0,0,5,0,0,0],["2026-03-18",1293,-1209600,2,8,172,5,0,2,0],["2026-03-18",1293,-1211429,2,8,172,5,0,2,0],["2026-03-18",1293,-2289600,2,8,172,5,0,2,0],["2026-03-17",461,44490000,1,53,181,5,5,1,0],["2026-03-17",1385,24031796,1,95,348,5,0,1,0],["2026-03-17",1041,21295500,2,9,101,5,0,2,0],["2026-03-17",1041,21295500,2,9,101,5,0,2,0],["2026-03-17",1041,21295500,2,9,101,5,0,2,0],["2026-03-17",1041,21295500,2,9,101,5,0,2,0],["2026-03-17",439,13024797,1,92,167,5,0,1,0],["2026-03-17",716,11334700,2,9,9,5,0,2,0],["2026-03-17",716,11334700,2,9,9,5,0,2,0],["2026-03-17",439,7649209,1,92,167,5,0,1,0],["2026-03-17",1867,5000000,3,7,103,5,0,1,0],["2026-03-17",1111,3572768,2,53,62,5,0,2,0],["2026-03-17",1501,3137718,1,15,293,5,0,1,0],["2026-03-17",401,3035268,0,11,56,5,0,0,0],["2026-03-17",1111,2894246,2,53,62,5,0,2,0],["2026-03-17",1011,2716379,1,7,50,5,0,1,0],["2026-03-17",401,2669136,0,11,56,5,0,0,0],["2026-03-17",14,2632920,0,11,11,5,0,0,0],["2026-03-17",1011,2491708,1,62,50,5,2,1,0],["2026-03-17",780,2465736,0,11,11,5,0,0,0],["2026-03-17",1030,2379915,2,7,85,5,0,2,0],["2026-03-17",2277,2379915,2,7,85,5,4,2,0],["2026-03-17",448,2292880,0,0,139,5,0,0,0],["2026-03-17",14,2276064,0,11,11,5,0,0,0],["2026-03-17",401,2254188,0,11,56,5,0,0,0],["2026-03-17",1429,2250000,3,9,22,5,0,1,0],["2026-03-17",401,2149524,0,11,56,5,0,0,0],["2026-03-17",1011,2135341,1,7,50,5,0,1,0],["2026-03-17",14,2111868,0,11,11,5,0,0,0],["2026-03-17",999,2070000,3,7,97,5,2,1,0],["2026-03-17",1034,2059562,1,148,228,5,0,1,0],["2026-03-17",443,2050736,0,11,11,5,0,0,0],["2026-03-17",477,1888000,3,64,188,5,2,1,0],["2026-03-17",1041,1826199,0,0,101,5,0,0,0],["2026-03-17",1011,1778156,1,62,50,5,2,1,0],["2026-03-17",431,1774100,1,89,172,5,0,1,0],["2026-03-17",448,1719660,0,0,139,5,0,0,0],["2026-03-17",962,1651429,0,0,0,5,0,0,0],["2026-03-17",401,1621428,0,11,56,5,0,0,0],["2026-03-17",814,1611534,0,0,0,5,0,0,0],["2026-03-17",298,1567236,0,11,28,5,0,0,0],["2026-03-17",1234,1541863,1,7,240,5,0,1,0],["2026-03-17",2956,1539500,5,97,141,5,0,1,0],["2026-03-17",401,1517376,0,11,56,5,0,0,0],["2026-03-17",1442,1508344,0,11,11,5,0,0,0],["2026-03-17",1011,1486897,1,62,50,5,2,1,0],["2026-03-17",89,1477784,0,11,25,5,0,0,0],["2026-03-17",89,1477784,0,11,25,5,0,0,0],["2026-03-17",1011,1464534,1,7,50,5,0,1,0],["2026-03-17",1011,1439965,1,190,50,5,0,1,0],["2026-03-17",14,1402848,0,11,11,5,0,0,0],["2026-03-17",1011,1384163,1,7,50,5,0,1,0],["2026-03-17",1041,1369649,0,0,101,5,0,0,0],["2026-03-17",1011,1364617,1,7,50,5,0,1,0],["2026-03-17",814,1361954,0,0,0,5,0,0,0],["2026-03-17",251,1352457,0,0,0,5,0,0,0],["2026-03-17",806,1323200,0,0,0,5,0,0,0],["2026-03-17",704,1294610,0,0,0,5,0,0,0],["2026-03-17",251,1275886,0,0,0,5,0,0,0],["2026-03-17",89,1269216,0,11,25,5,0,0,0],["2026-03-17",89,1269216,0,11,25,5,0,0,0],["2026-03-17",2429,1238921,1,86,340,5,0,1,0],["2026-03-17",962,1238571,0,0,0,5,0,0,0],["2026-03-17",590,1217308,0,0,0,5,0,0,0],["2026-03-17",1293,1209600,2,8,172,5,0,2,0],["2026-03-17",814,1208650,0,0,0,5,0,0,0],["2026-03-17",1045,1198762,1,29,311,5,0,1,0],["2026-03-17",1142,1177609,4,4,28,5,0,3,0],["2026-03-17",1310,1172485,0,17,98,5,6,0,0],["2026-03-17",1293,1166400,2,8,172,5,0,2,0],["2026-03-17",401,1147064,0,11,56,5,0,0,0],["2026-03-17",824,1121143,0,0,28,5,0,0,0],["2026-03-17",1011,1106505,3,62,50,5,2,1,0],["2026-03-17",1129,1101703,0,0,28,5,0,0,0],["2026-03-17",14,1092872,0,11,11,5,0,0,0],["2026-03-17",1426,1077652,1,25,167,5,0,1,0],["2026-03-17",298,1074808,0,11,28,5,0,0,0],["2026-03-17",448,1048393,0,0,139,5,0,0,0],["2026-03-17",401,1047712,0,11,56,5,0,0,0],["2026-03-17",952,1036266,0,10,11,5,0,0,0],["2026-03-17",1257,1035833,1,4,65,5,0,11,0],["2026-03-17",1099,1032700,4,6,320,5,0,3,0],["2026-03-17",137,1030200,3,9,71,5,0,0,0],["2026-03-17",137,1030200,3,9,71,5,0,0,0],["2026-03-17",1011,1027882,1,62,50,5,2,1,0],["2026-03-17",180,1026802,0,0,0,5,0,0,0],["2026-03-17",814,1021466,0,0,0,5,0,0,0],["2026-03-17",251,1014343,0,0,0,5,0,0,0],["2026-03-17",814,1011792,0,0,0,5,0,0,0],["2026-03-17",298,1011584,0,11,28,5,0,0,0],["2026-03-17",401,1011584,0,11,56,5,0,0,0],["2026-03-17",2913,1000000,3,7,385,5,0,9,0],["2026-03-17",806,992400,0,0,0,5,0,0,0],["2026-03-17",14,986296,0,11,11,5,0,0,0],["2026-03-17",704,970958,0,0,0,5,0,0,0],["2026-03-17",676,959609,1,41,235,5,0,1,0],["2026-03-17",939,957627,0,1,12,5,0,0,0],["2026-03-17",251,956914,0,0,0,5,0,0,0],["2026-03-17",448,954441,0,0,139,5,0,0,0],["2026-03-17",401,948360,0,11,56,5,0,0,0],["2026-03-17",401,948360,0,11,56,5,0,0,0],["2026-03-17",213,930296,0,11,100,5,0,0,0],["2026-03-17",14,921264,0,11,11,5,0,0,0],["2026-03-17",1064,913952,0,30,1,5,0,0,0],["2026-03-17",448,901712,0,0,139,5,0,0,0],["2026-03-17",814,893655,0,0,0,5,0,0,0],["2026-03-17",401,893039,0,11,56,5,0,0,0],["2026-03-17",554,885847,0,1,0,5,0,0,0],["2026-03-17",2433,885534,0,1,1,5,0,0,0],["2026-03-17",814,885424,0,0,0,5,0,0,0],["2026-03-17",298,884592,0,11,28,5,0,0,0],["2026-03-17",401,884592,0,11,56,5,0,0,0],["2026-03-17",1024,884400,0,10,0,5,0,0,0],["2026-03-17",1372,879000,0,0,0,5,0,0,0],["2026-03-17",790,874583,1,29,34,5,0,1,0],["2026-03-17",448,872521,0,0,139,5,0,0,0],["2026-03-17",298,862556,0,11,28,5,0,0,0],["2026-03-17",401,857496,0,11,56,5,0,0,0],["2026-03-17",824,840857,0,0,28,5,0,0,0],["2026-03-17",1129,826277,0,0,28,5,0,0,0],["2026-03-17",401,821912,0,11,56,5,0,0,0],["2026-03-17",939,817762,0,1,12,5,0,0,0],["2026-03-17",1426,809939,1,25,167,5,0,1,0],["2026-03-17",1084,800000,3,9,103,5,0,1,0],["2026-03-17",814,794238,0,0,0,5,0,0,0],["2026-03-17",448,786295,0,0,139,5,0,0,0],["2026-03-17",1011,778207,3,62,50,5,2,1,0],["2026-03-17",2433,775269,0,1,1,5,0,0,0],["2026-03-17",1064,772800,0,1,1,5,0,0,0],["2026-03-17",2077,772533,0,0,487,5,0,0,0],["2026-03-17",180,770102,0,0,0,5,0,0,0],["2026-03-17",298,763204,0,11,28,5,0,0,0],["2026-03-17",430,762168,2,67,128,5,0,2,0],["2026-03-17",814,758844,0,0,0,5,0,0,0],["2026-03-17",780,758688,0,11,11,5,0,0,0],["2026-03-17",392,758049,2,44,85,5,4,2,0],["2026-03-17",392,758049,2,44,85,5,4,2,0],["2026-03-17",473,757456,0,0,0,5,0,0,0],["2026-03-17",1011,755791,1,7,50,5,0,1,0],["2026-03-17",806,748343,0,0,0,5,0,0,0],["2026-03-17",401,738366,0,11,56,5,0,0,0],["2026-03-17",1011,738003,3,62,50,5,2,1,0],["2026-03-17",1011,738003,3,62,50,5,2,1,0],["2026-03-17",939,735593,0,1,12,5,0,0,0],["2026-03-17",1372,728626,0,1,0,5,0,0,0],["2026-03-17",939,718221,0,1,12,5,0,0,0],["2026-03-17",448,715831,0,0,139,5,0,0,0],["2026-03-17",1144,715350,1,36,194,5,0,1,0],["2026-03-17",814,708402,0,0,0,5,0,0,0],["2026-03-17",401,705625,0,11,56,5,0,0,0],["2026-03-17",1293,700000,2,8,172,5,0,2,0],["2026-03-17",590,695605,0,0,0,5,0,0,0],["2026-03-17",298,695464,0,11,28,5,0,0,0],["2026-03-17",846,691900,2,192,71,5,0,2,0],["2026-03-17",2846,690000,0,0,0,5,0,0,0],["2026-03-17",448,685975,0,0,139,5,0,0,0],["2026-03-17",806,680711,0,0,0,5,0,0,0],["2026-03-17",814,680000,0,0,0,5,0,0,0],["2026-03-17",448,676284,0,0,139,5,0,0,0],["2026-03-17",1024,673829,0,10,0,5,0,0,0],["2026-03-17",1045,670321,1,29,311,5,0,1,0],["2026-03-17",814,670241,0,0,0,5,0,0,0],["2026-03-17",1372,669714,0,0,0,5,0,0,0],["2026-03-17",554,664385,0,1,0,5,0,0,0],["2026-03-17",2433,664150,0,1,1,5,0,0,0],["2026-03-17",814,664068,0,0,0,5,0,0,0],["2026-03-17",1011,660415,3,62,50,5,2,1,0],["2026-03-17",448,654391,0,0,139,5,0,0,0],["2026-03-17",401,642966,0,11,56,5,0,0,0],["2026-03-17",1293,640000,2,8,172,5,0,2,0],["2026-03-17",1293,640000,2,8,172,5,0,2,0],["2026-03-17",1293,640000,2,8,172,5,0,2,0],["2026-03-17",2433,624402,0,1,1,5,0,0,0],["2026-03-17",298,622848,0,11,28,5,0,0,0],["2026-03-17",14,620386,0,11,11,5,0,0,0],["2026-03-17",1064,620182,0,30,1,5,0,0,0],["2026-03-17",1293,617143,2,8,172,5,0,2,0],["2026-03-17",298,614176,0,11,28,5,0,0,0],["2026-03-17",939,613322,0,1,12,5,0,0,0],["2026-03-17",1011,606065,3,62,50,5,2,1,0],["2026-03-17",33,604308,0,11,11,5,0,0,0],["2026-03-17",2433,598857,0,1,1,5,0,0,0],["2026-03-17",14,596112,0,11,11,5,0,0,0],["2026-03-17",814,595678,0,0,0,5,0,0,0],["2026-03-17",1011,591809,3,62,50,5,2,1,0],["2026-03-17",1011,584957,1,7,50,5,0,1,0],["2026-03-17",1011,584957,1,7,50,5,0,1,0],["2026-03-17",1011,581880,3,62,50,5,2,1,0],["2026-03-17",448,581785,0,1,139,5,0,0,0],["2026-03-17",2433,581451,0,1,1,5,0,0,0],["2026-03-17",1064,579600,0,1,1,5,0,0,0],["2026-03-17",1064,579401,0,1,1,5,0,0,0],["2026-03-17",2077,579399,0,0,487,5,0,0,0],["2026-03-17",1011,574423,3,62,50,5,2,1,0],["2026-03-17",180,574062,0,0,0,5,0,0,0],["2026-03-17",1293,571429,2,8,172,5,0,2,0],["2026-03-17",473,568092,0,0,0,5,0,0,0],["2026-03-17",1371,567456,0,0,0,5,0,0,0],["2026-03-17",2433,564853,0,1,1,5,0,0,0],["2026-03-17",33,564028,0,11,11,5,0,0,0],["2026-03-17",33,564028,0,11,11,5,0,0,0],["2026-03-17",33,564028,0,11,11,5,0,0,0],["2026-03-17",33,564028,0,11,11,5,0,0,0],["2026-03-17",33,564028,0,11,11,5,0,0,0],["2026-03-17",33,564028,0,11,11,5,0,0,0],["2026-03-17",33,564028,0,11,11,5,0,0,0],["2026-03-17",33,564028,0,11,11,5,0,0,0],["2026-03-17",33,564028,0,11,11,5,0,0,0],["2026-03-17",806,561257,0,0,0,5,0,0,0],["2026-03-17",1070,560393,0,0,128,5,0,0,0],["2026-03-17",1759,556024,4,4,21,5,0,3,0],["2026-03-17",1064,554899,0,30,1,5,0,0,0],["2026-03-17",939,551695,0,1,12,5,0,0,0],["2026-03-17",1372,546470,0,1,0,5,0,0,0],["2026-03-17",2433,544933,0,1,1,5,0,0,0],["2026-03-17",1064,539198,0,1,1,5,0,0,0],["2026-03-17",1011,538531,1,7,50,5,0,1,0],["2026-03-17",2433,534386,0,1,1,5,0,0,0],["2026-03-17",1064,533673,0,1,1,5,0,0,0],["2026-03-17",814,531302,0,0,0,5,0,0,0],["2026-03-17",2433,528395,0,0,1,5,0,0,0],["2026-03-17",1011,523871,1,26,50,5,0,1,0],["2026-03-17",213,522569,0,11,100,5,0,0,0],["2026-03-17",1064,522386,0,1,1,5,0,0,0],["2026-03-17",1064,522245,0,1,1,5,0,0,0],["2026-03-17",590,521703,0,0,0,5,0,0,0],["2026-03-17",1442,517534,0,11,11,5,0,0,0],["2026-03-17",401,515953,0,11,56,5,0,0,0],["2026-03-17",448,514481,0,0,139,5,0,0,0],["2026-03-17",1373,512295,0,0,0,5,0,0,0],["2026-03-17",806,510533,0,0,0,5,0,0,0],["2026-03-17",814,510000,0,0,0,5,0,0,0],["2026-03-17",1064,507776,0,1,1,5,0,0,0],["2026-03-17",590,507150,0,0,0,5,0,0,0],["2026-03-17",298,505792,0,11,28,5,0,0,0],["2026-03-17",1024,505371,0,10,0,5,0,0,0],["2026-03-17",704,504651,0,0,0,5,0,0,0],["2026-03-17",1372,502286,0,0,0,5,0,0,0],["2026-03-17",1011,500152,3,62,50,5,2,1,0],["2026-03-17",484,500043,0,0,0,5,0,0,0],["2026-03-17",73,500000,2,32,40,5,0,2,0],["2026-03-17",2792,500000,5,9,28,5,0,1,0],["2026-03-17",3008,498700,1,4,28,5,0,1,0],["2026-03-17",1340,494441,0,0,28,5,0,0,0],["2026-03-17",140,485000,1,55,73,5,0,1,0],["2026-03-17",2433,481234,0,1,1,5,0,0,0],["2026-03-17",1382,480878,0,0,0,5,0,0,0],["2026-03-17",14,475309,0,11,11,5,0,0,0],["2026-03-17",2433,473127,0,0,1,5,0,0,0],["2026-03-17",2433,468302,0,1,1,5,0,0,0],["2026-03-17",1011,467332,1,62,50,5,2,1,0],["2026-03-17",14,465148,0,11,11,5,0,0,0],["2026-03-17",806,464587,0,0,0,5,0,0,0],["2026-03-17",2850,463000,1,6,5,5,1,1,0],["2026-03-17",623,461032,2,19,8,5,0,2,0],["2026-03-17",401,460632,0,11,56,5,0,0,0],["2026-03-17",1426,457600,1,41,167,5,0,1,0],["2026-03-17",484,454736,0,0,0,5,0,0,0],["2026-03-17",2846,450000,0,0,0,5,0,0,0],["2026-03-17",1116,449315,4,4,19,5,0,5,0],["2026-03-17",2433,449143,0,1,1,5,0,0,0],["2026-03-17",814,448025,0,0,0,5,0,0,0],["2026-03-17",623,447764,2,19,8,5,0,2,0],["2026-03-17",939,443449,0,1,0,5,0,0,0],["2026-03-17",401,442568,0,11,56,5,0,0,0],["2026-03-17",1064,441600,0,1,1,5,0,0,0],["2026-03-17",448,436339,0,1,139,5,0,0,0],["2026-03-17",180,434981,0,0,0,5,0,0,0],["2026-03-17",814,434944,0,0,0,5,0,0,0],["2026-03-17",1064,434551,0,1,1,5,0,0,0],["2026-03-17",180,430546,0,0,0,5,0,0,0],["2026-03-17",1371,425592,0,0,0,5,0,0,0],["2026-03-17",2433,423639,0,1,1,5,0,0,0],["2026-03-17",128,422210,1,50,65,5,0,11,0],["2026-03-17",1070,420295,0,0,128,5,0,0,0],["2026-03-17",401,419988,0,11,56,5,0,0,0],["2026-03-17",492,418473,2,19,80,5,0,2,0],["2026-03-17",623,416416,2,19,8,5,0,2,0],["2026-03-17",2433,408699,0,1,1,5,0,0,0],["2026-03-17",846,406210,1,123,122,5,0,1,0],["2026-03-17",492,404974,2,19,80,5,0,2,0],["2026-03-17",623,404432,2,19,8,5,0,2,0],["2026-03-17",1064,404398,0,1,1,5,0,0,0],["2026-03-17",2433,400790,0,1,1,5,0,0,0],["2026-03-17",2429,400613,1,41,340,5,0,1,0],["2026-03-17",1064,400255,0,1,1,5,0,0,0],["2026-03-17",2433,396297,0,0,1,5,0,0,0],["2026-03-17",1011,394823,1,62,50,5,2,1,0],["2026-03-17",401,392892,0,11,56,5,0,0,0],["2026-03-17",1064,391790,0,1,1,5,0,0,0],["2026-03-17",1064,391683,0,1,1,5,0,0,0],["2026-03-17",352,389280,0,11,11,5,0,0,0],["2026-03-17",1011,387734,1,26,50,5,0,1,0],["2026-03-17",1011,387734,1,26,50,5,0,1,0],["2026-03-17",1671,384987,0,0,1,5,0,0,0],["2026-03-17",1373,384221,0,0,0,5,0,0,0],["2026-03-17",717,381582,0,1,0,5,0,0,0],["2026-03-17",1382,381010,0,0,0,5,0,0,0],["2026-03-17",1064,380832,0,1,1,5,0,0,0],["2026-03-17",807,380517,0,0,0,5,0,0,0],["2026-03-17",704,378489,0,0,0,5,0,0,0],["2026-03-17",492,377976,2,19,80,5,0,2,0],["2026-03-17",280,377193,0,0,0,5,0,0,0],["2026-03-17",676,376300,1,41,235,5,0,1,0],["2026-03-17",1011,376044,3,62,50,5,2,1,0],["2026-03-17",799,375068,0,0,0,5,0,0,0],["2026-03-17",484,375033,0,0,0,5,0,0,0],["2026-03-17",1080,374712,0,27,139,5,0,0,0],["2026-03-17",1637,374368,0,0,0,5,0,0,0],["2026-03-17",1011,372881,3,62,50,5,2,1,0],["2026-03-17",298,372249,0,11,28,5,0,0,0],["2026-03-17",1340,370831,0,0,28,5,0,0,0],["2026-03-17",298,369816,0,11,28,5,0,0,0],["2026-03-17",814,368745,0,0,0,5,0,0,0],["2026-03-17",1082,367182,0,0,28,5,0,0,0],["2026-03-17",1354,364201,0,0,0,5,0,0,0],["2026-03-17",14,361280,0,11,11,5,0,0,0],["2026-03-17",2433,360926,0,1,1,5,0,0,0],["2026-03-17",1382,360658,0,0,0,5,0,0,0],["2026-03-17",2433,354845,0,0,1,5,0,0,0],["2026-03-17",806,353803,0,0,0,5,0,0,0],["2026-03-17",1011,348960,1,7,50,5,0,1,0],["2026-03-17",1011,348960,1,7,50,5,0,1,0],["2026-03-17",806,348441,0,0,0,5,0,0,0],["2026-03-17",995,347586,0,0,237,5,0,0,0],["2026-03-17",1064,344587,0,1,1,5,0,0,0],["2026-03-17",33,342446,0,11,11,5,0,0,0],["2026-03-17",484,341052,0,0,0,5,0,0,0],["2026-03-17",814,336019,0,0,0,5,0,0,0],["2026-03-17",669,333495,0,0,0,5,0,0,0],["2026-03-17",939,332587,0,1,12,5,0,0,0],["2026-03-17",1064,331200,0,1,1,5,0,0,0],["2026-03-17",544,329611,1,39,45,5,0,1,0],["2026-03-17",11,327250,2,9,9,5,0,2,0],["2026-03-17",492,326432,2,19,80,5,0,2,0],["2026-03-17",180,326235,0,0,0,5,0,0,0],["2026-03-17",814,326208,0,0,0,5,0,0,0],["2026-03-17",180,322910,0,0,0,5,0,0,0],["2026-03-17",2433,322667,0,1,1,5,0,0,0],["2026-03-17",1011,322458,3,62,50,5,2,1,0],["2026-03-17",1011,322458,3,62,50,5,2,1,0],["2026-03-17",401,321156,0,11,56,5,0,0,0],["2026-03-17",447,320000,0,0,0,5,0,0,0],["2026-03-17",1405,320000,0,0,0,5,0,0,0],["2026-03-17",609,314205,1,118,225,5,0,1,0],["2026-03-17",1011,313511,1,7,50,5,0,1,0],["2026-03-17",1064,313013,0,1,1,5,0,0,0],["2026-03-17",2433,311840,0,1,1,5,0,0,0],["2026-03-17",1288,306600,1,36,355,5,0,1,0],["2026-03-17",2433,305147,0,0,1,5,0,0,0],["2026-03-17",2433,303826,0,1,1,5,0,0,0],["2026-03-17",298,296826,0,11,28,5,0,0,0],["2026-03-17",2433,296229,0,1,1,5,0,0,0],["2026-03-17",224,295931,0,0,1,5,0,0,0],["2026-03-17",56,294800,0,1,0,5,0,0,0],["2026-03-17",93,294800,0,0,0,5,0,0,0],["2026-03-17",377,294800,0,0,0,5,0,0,0],["2026-03-17",1064,294800,0,10,1,5,0,0,0],["2026-03-17",1011,294208,3,62,50,5,2,1,0],["2026-03-17",352,291960,0,11,11,5,0,0,0],["2026-03-17",1064,290158,0,1,1,5,0,0,0],["2026-03-17",1064,289698,0,1,1,5,0,0,0],["2026-03-17",448,288971,0,0,139,5,0,0,0],["2026-03-17",1671,288741,0,0,1,5,0,0,0],["2026-03-17",2433,288505,0,1,1,5,0,0,0],["2026-03-17",799,287200,0,0,0,5,0,0,0],["2026-03-17",175,286629,0,0,0,5,0,0,0],["2026-03-17",717,286186,0,1,0,5,0,0,0],["2026-03-17",1382,285758,0,0,0,5,0,0,0],["2026-03-17",807,285387,0,0,0,5,0,0,0],["2026-03-17",669,283097,0,0,0,5,0,0,0],["2026-03-17",280,282895,0,0,0,5,0,0,0],["2026-03-17",1637,280776,0,0,0,5,0,0,0],["2026-03-17",1011,279750,3,62,50,5,2,1,0],["2026-03-17",814,276559,0,0,0,5,0,0,0],["2026-03-17",1082,275386,0,0,28,5,0,0,0],["2026-03-17",1218,273241,0,0,0,5,0,0,0],["2026-03-17",1354,273151,0,0,0,5,0,0,0],["2026-03-17",352,272496,0,11,11,5,0,0,0],["2026-03-17",1080,272496,0,27,139,5,0,0,0],["2026-03-17",1054,272457,0,0,1,5,0,0,0],["2026-03-17",401,270960,0,11,56,5,0,0,0],["2026-03-17",1055,270960,0,11,11,5,0,0,0],["2026-03-17",437,268288,0,0,0,5,0,0,0],["2026-03-17",2433,267193,0,0,1,5,0,0,0],["2026-03-17",806,265353,0,0,0,5,0,0,0],["2026-03-17",2433,264197,0,1,1,5,0,0,0],["2026-03-17",401,264186,0,11,56,5,0,0,0],["2026-03-17",303,263342,1,39,4,5,0,1,0],["2026-03-17",14,262764,0,11,11,5,0,0,0],["2026-03-17",780,262764,0,11,11,5,0,0,0],["2026-03-17",995,260690,0,0,237,5,0,0,0],["2026-03-17",1064,258441,0,1,1,5,0,0,0],["2026-03-17",615,255319,0,0,0,5,0,0,0],["2026-03-17",159,255000,1,29,83,5,8,1,0],["2026-03-17",93,253545,0,0,0,5,0,0,0],["2026-03-17",401,252896,0,11,56,5,0,0,0],["2026-03-17",1218,252649,0,0,0,5,0,0,0],["2026-03-17",669,250121,0,0,0,5,0,0,0],["2026-03-17",81,249900,2,31,40,5,4,2,0],["2026-03-17",93,247595,0,0,0,5,0,0,0],["2026-03-17",619,245684,0,23,11,5,0,0,0],["2026-03-17",544,245340,1,39,45,5,0,1,0],["2026-03-17",298,243320,0,11,28,5,0,0,0],["2026-03-17",401,243320,0,11,56,5,0,0,0],["2026-03-17",401,243320,0,11,56,5,0,0,0],["2026-03-17",780,243320,0,11,11,5,0,0,0],["2026-03-17",2433,242001,0,1,1,5,0,0,0],["2026-03-17",3003,241042,0,13,181,5,0,0,0],["2026-03-17",447,240000,0,0,0,5,0,0,0],["2026-03-17",2433,240000,0,1,1,5,0,0,0],["2026-03-17",1024,240000,0,0,0,5,0,0,0],["2026-03-17",1405,240000,0,0,0,5,0,0,0],["2026-03-17",298,238434,0,11,28,5,0,0,0],["2026-03-17",590,235937,0,0,0,5,0,0,0],["2026-03-17",556,235806,0,0,0,5,0,0,0],["2026-03-17",1011,235152,3,62,50,5,2,1,0],["2026-03-17",298,234832,0,11,28,5,0,0,0],["2026-03-17",1064,234759,0,1,1,5,0,0,0],["2026-03-17",1200,234756,2,9,103,5,0,2,0],["2026-03-17",2433,233880,0,1,1,5,0,0,0],["2026-03-17",14,230527,0,11,11,5,0,0,0],["2026-03-17",2433,228861,0,0,1,5,0,0,0],["2026-03-17",298,228702,0,11,28,5,0,0,0],["2026-03-17",93,228265,0,0,0,5,0,0,0],["2026-03-17",2433,227870,0,1,1,5,0,0,0],["2026-03-17",1966,226862,0,1,1,5,0,0,0],["2026-03-17",175,226286,0,0,0,5,0,0,0],["2026-03-17",1220,225143,0,0,0,5,0,0,0],["2026-03-17",1353,223774,0,0,0,5,0,0,0],["2026-03-17",2433,222171,0,1,1,5,0,0,0],["2026-03-17",224,221949,0,0,1,5,0,0,0],["2026-03-17",377,221100,0,0,0,5,0,0,0],["2026-03-17",1054,221100,0,10,1,5,0,0,0],["2026-03-17",11,221000,2,9,9,5,0,2,0],["2026-03-17",298,220187,0,11,28,5,0,0,0],["2026-03-17",363,219849,1,86,153,5,0,1,0],["2026-03-17",175,219429,0,0,0,5,0,0,0],["2026-03-17",1064,217618,0,1,1,5,0,0,0],["2026-03-17",1064,217274,0,1,1,5,0,0,0],["2026-03-17",14,216768,0,11,11,5,0,0,0],["2026-03-17",401,216768,0,11,56,5,0,0,0],["2026-03-17",448,216729,0,0,139,5,0,0,0],["2026-03-17",2433,216379,0,1,1,5,0,0,0],["2026-03-17",175,214971,0,0,0,5,0,0,0],["2026-03-17",298,214104,0,11,28,5,0,0,0],["2026-03-17",352,214104,0,11,11,5,0,0,0],["2026-03-17",669,212323,0,0,0,5,0,0,0],["2026-03-17",14,212252,0,11,11,5,0,0,0],["2026-03-17",1011,209684,1,7,50,5,0,1,0],["2026-03-17",298,209238,0,11,28,5,0,0,0],["2026-03-17",609,208156,1,118,225,5,0,1,0],["2026-03-17",1218,204931,0,0,0,5,0,0,0],["2026-03-17",780,204372,0,11,11,5,0,0,0],["2026-03-17",1054,204343,0,0,1,5,0,0,0],["2026-03-17",1966,203321,0,0,1,5,0,0,0],["2026-03-17",437,201216,0,0,0,5,0,0,0],["2026-03-17",175,201038,0,0,0,5,0,0,0],["2026-03-17",119,201000,2,192,30,5,0,2,0],["2026-03-17",2433,200395,0,0,1,5,0,0,0],["2026-03-17",2433,198147,0,1,1,5,0,0,0],["2026-03-17",952,197392,0,10,11,5,0,0,0],["2026-03-17",1395,196507,0,0,1,5,0,0,0],["2026-03-17",401,196446,0,11,56,5,0,0,0],["2026-03-17",116,196120,0,27,38,5,0,0,0],["2026-03-17",298,195857,0,11,28,5,0,0,0],["2026-03-17",352,194640,0,11,11,5,0,0,0],["2026-03-17",298,193059,0,11,28,5,0,0,0],["2026-03-17",401,192207,0,11,56,5,0,0,0],["2026-03-17",638,192192,0,0,0,5,0,0,0],["2026-03-17",615,191489,0,0,0,5,0,0,0],["2026-03-17",401,190801,0,11,56,5,0,0,0],["2026-03-17",93,190159,0,0,0,5,0,0,0],["2026-03-17",298,189672,0,11,28,5,0,0,0],["2026-03-17",401,189672,0,11,56,5,0,0,0],["2026-03-17",1218,189487,0,0,0,5,0,0,0],["2026-03-17",93,185697,0,0,0,5,0,0,0],["2026-03-17",1011,185306,1,7,50,5,0,1,0],["2026-03-17",401,185156,0,11,56,5,0,0,0],["2026-03-17",1011,184822,3,62,50,5,2,1,0],["2026-03-17",175,184457,0,0,0,5,0,0,0],["2026-03-17",363,183378,1,86,153,5,0,1,0],["2026-03-17",175,182171,0,0,0,5,0,0,0],["2026-03-17",298,180640,0,11,28,5,0,0,0],["2026-03-17",401,180640,0,11,56,5,0,0,0],["2026-03-17",1055,180640,0,11,11,5,0,0,0],["2026-03-17",2433,180000,0,1,1,5,0,0,0],["2026-03-17",1024,180000,0,0,0,5,0,0,0],["2026-03-17",556,176854,0,0,0,5,0,0,0],["2026-03-17",175,176853,0,0,0,5,0,0,0],["2026-03-17",1395,176528,0,0,1,5,0,0,0],["2026-03-17",175,176133,0,0,0,5,0,0,0],["2026-03-17",14,175176,0,11,11,5,0,0,0],["2026-03-17",175,172455,0,0,0,5,0,0,0],["2026-03-17",1054,172149,0,0,1,5,0,0,0],["2026-03-17",93,171199,0,0,0,5,0,0,0],["2026-03-17",1966,170146,0,1,1,5,0,0,0],["2026-03-17",175,169714,0,0,0,5,0,0,0],["2026-03-17",1220,168857,0,0,0,5,0,0,0],["2026-03-17",56,168457,0,0,0,5,0,0,0],["2026-03-17",93,168457,0,0,0,5,0,0,0],["2026-03-17",175,168457,0,0,0,5,0,0,0],["2026-03-17",224,168457,0,1,1,5,0,0,0],["2026-03-17",556,168457,0,10,0,5,0,0,0],["2026-03-17",638,168457,0,0,0,5,0,0,0],["2026-03-17",700,168457,0,0,0,5,0,0,0],["2026-03-17",928,168457,0,0,0,5,0,0,0],["2026-03-17",1024,168457,0,0,0,5,0,0,0],["2026-03-17",1054,168457,0,0,1,5,0,0,0],["2026-03-17",1064,168457,0,0,1,5,0,0,0],["2026-03-17",1352,168457,0,0,0,5,0,0,0],["2026-03-17",1353,168457,0,0,0,5,0,0,0],["2026-03-17",1353,167830,0,0,0,5,0,0,0],["2026-03-17",298,167092,0,11,28,5,0,0,0],["2026-03-17",619,166714,0,23,11,5,0,0,0],["2026-03-17",1082,166158,0,0,28,5,0,0,0],["2026-03-17",175,164571,0,0,0,5,0,0,0],["2026-03-17",401,162576,0,11,56,5,0,0,0],["2026-03-17",806,161927,0,0,0,5,0,0,0],["2026-03-17",1487,161900,2,5,247,5,0,2,0],["2026-03-17",303,160629,1,39,4,5,0,1,0],["2026-03-17",128,160163,1,26,65,5,0,11,0],["2026-03-17",14,158060,0,11,11,5,0,0,0],["2026-03-17",1371,157515,0,0,0,5,0,0,0],["2026-03-17",14,157496,0,11,11,5,0,0,0],["2026-03-17",2992,157320,1,110,236,5,0,1,0],["2026-03-17",116,156896,0,27,38,5,0,0,0],["2026-03-17",128,156857,1,26,65,5,0,11,0],["2026-03-17",1045,156750,1,29,311,5,0,1,0],["2026-03-17",1200,156504,2,9,103,5,0,2,0],["2026-03-17",1426,156170,1,25,167,5,0,1,0],["2026-03-17",2953,152800,2,2,191,5,0,2,0],["2026-03-17",279,152757,1,17,125,5,0,1,0],["2026-03-17",1966,152491,0,0,1,5,0,0,0],["2026-03-17",780,150846,0,11,11,5,0,0,0],["2026-03-17",175,150778,0,0,0,5,0,0,0],["2026-03-17",2903,150000,1,4,103,5,0,1,0],["2026-03-17",1153,150000,5,127,85,5,1,1,0],["2026-03-17",1992,150000,1,4,28,5,0,1,0],["2026-03-17",298,149630,0,11,28,5,0,0,0],["2026-03-17",1080,148376,0,27,139,5,0,0,0],["2026-03-17",952,148038,0,10,11,5,0,0,0],["2026-03-17",484,147483,0,0,0,5,0,0,0],["2026-03-17",1395,147381,0,0,1,5,0,0,0],["2026-03-17",298,145980,0,11,28,5,0,0,0],["2026-03-17",352,145980,0,11,11,5,0,0,0],["2026-03-17",638,145966,0,0,0,5,0,0,0],["2026-03-17",638,144144,0,0,0,5,0,0,0],["2026-03-17",2433,144000,0,1,1,5,0,0,0],["2026-03-17",298,141114,0,11,28,5,0,0,0],["2026-03-17",491,140000,2,9,28,5,0,2,0],["2026-03-17",1080,139896,0,27,139,5,0,0,0],["2026-03-17",175,138343,0,0,0,5,0,0,0],["2026-03-17",56,136871,0,1,0,5,0,0,0],["2026-03-17",175,136629,0,0,0,5,0,0,0],["2026-03-17",1011,136319,3,62,50,5,2,1,0],["2026-03-17",298,136248,0,11,28,5,0,0,0],["2026-03-17",298,135480,0,11,28,5,0,0,0],["2026-03-17",1055,135480,0,11,11,5,0,0,0],["2026-03-17",1054,134745,0,0,1,5,0,0,0],["2026-03-17",1011,134638,1,62,50,5,2,1,0],["2026-03-17",352,134423,0,11,11,5,0,0,0],["2026-03-17",2077,134409,0,0,487,5,0,0,0],["2026-03-17",1340,134295,0,0,28,5,0,0,0],["2026-03-17",1011,134280,3,62,50,5,2,1,0],["2026-03-17",1011,134249,3,62,50,5,2,1,0],["2026-03-17",1011,134249,3,62,50,5,2,1,0],["2026-03-17",2864,133000,2,13,362,5,0,2,0],["2026-03-17",175,132639,0,0,0,5,0,0,0],["2026-03-17",1395,132396,0,0,1,5,0,0,0],["2026-03-17",1442,132355,0,11,11,5,0,0,0],["2026-03-17",175,132099,0,0,0,5,0,0,0],["2026-03-17",84,131000,1,39,45,5,0,1,0],["2026-03-17",14,129835,0,11,11,5,0,0,0],["2026-03-17",175,129341,0,0,0,5,0,0,0],["2026-03-17",645,129175,0,11,56,5,0,0,0],["2026-03-17",1054,129111,0,0,1,5,0,0,0],["2026-03-17",363,128520,1,41,153,5,0,1,0],["2026-03-17",2822,128000,1,17,224,5,0,1,0],["2026-03-17",544,126786,1,39,45,5,0,1,0],["2026-03-17",298,126516,0,11,28,5,0,0,0],["2026-03-17",780,126516,0,11,11,5,0,0,0],["2026-03-17",298,126448,0,11,28,5,0,0,0],["2026-03-17",1021,126400,1,39,45,5,0,1,0],["2026-03-17",56,126343,0,0,0,5,0,0,0],["2026-03-17",93,126343,0,0,0,5,0,0,0],["2026-03-17",175,126343,0,0,0,5,0,0,0],["2026-03-17",224,126343,0,1,1,5,0,0,0],["2026-03-17",556,126343,0,10,0,5,0,0,0],["2026-03-17",638,126343,0,0,0,5,0,0,0],["2026-03-17",700,126343,0,0,0,5,0,0,0],["2026-03-17",928,126343,0,0,0,5,0,0,0],["2026-03-17",1024,126343,0,0,0,5,0,0,0],["2026-03-17",1054,126343,0,0,1,5,0,0,0],["2026-03-17",1064,126343,0,0,1,5,0,0,0],["2026-03-17",1352,126343,0,0,0,5,0,0,0],["2026-03-17",1353,126343,0,0,0,5,0,0,0],["2026-03-17",1011,125965,1,7,50,5,0,1,0],["2026-03-17",140,125000,1,55,73,5,0,1,0],["2026-03-17",2942,125000,1,7,172,5,0,1,0],["2026-03-17",1082,124618,0,0,28,5,0,0,0],["2026-03-17",14,124190,0,11,11,5,0,0,0],["2026-03-17",544,123148,1,39,45,5,0,1,0],["2026-03-17",1442,122696,0,11,11,5,0,0,0],["2026-03-17",1011,121859,1,7,50,5,0,1,0],["2026-03-17",806,121445,0,0,0,5,0,0,0],["2026-03-17",1080,120000,0,27,139,5,0,0,0],["2026-03-17",505,119971,1,86,198,5,0,1,0],["2026-03-17",544,119797,1,39,45,5,0,1,0],["2026-03-17",676,119539,1,25,235,5,0,1,0],["2026-03-17",14,118545,0,11,11,5,0,0,0],["2026-03-17",1371,118137,0,0,0,5,0,0,0],["2026-03-17",116,117672,0,27,38,5,0,0,0],["2026-03-17",401,117416,0,11,56,5,0,0,0],["2026-03-17",298,116784,0,11,28,5,0,0,0],["2026-03-17",999,115993,3,7,97,5,2,1,0],["2026-03-17",692,115568,0,11,71,5,0,0,0],["2026-03-17",401,115158,0,11,56,5,0,0,0],["2026-03-17",645,113560,0,11,56,5,0,0,0],["2026-03-17",544,113503,1,39,45,5,0,1,0],["2026-03-17",1080,112000,0,27,139,5,0,0,0],["2026-03-17",287,111360,0,108,129,5,0,0,0],["2026-03-17",1045,110915,1,29,311,5,0,1,0],["2026-03-17",484,110613,0,0,0,5,0,0,0],["2026-03-17",1011,110529,3,62,50,5,2,1,0],["2026-03-17",175,109714,0,0,0,5,0,0,0],["2026-03-17",638,109474,0,0,0,5,0,0,0],["2026-03-17",1558,109360,0,21,139,5,0,0,0],["2026-03-17",2433,108000,0,1,1,5,0,0,0],["2026-03-17",442,107800,4,4,28,5,0,3,0],["2026-03-17",312,107376,0,27,139,5,0,0,0],["2026-03-17",298,107052,0,11,28,5,0,0,0],["2026-03-17",780,107052,0,11,11,5,0,0,0],["2026-03-17",1218,102857,0,0,0,5,0,0,0],["2026-03-17",799,102571,0,0,0,5,0,0,0],["2026-03-17",1054,101059,0,0,1,5,0,0,0],["2026-03-17",2077,100807,0,0,487,5,0,0,0],["2026-03-17",1340,100721,0,0,28,5,0,0,0],["2026-03-17",1011,100710,3,62,50,5,2,1,0],["2026-03-17",14,99352,0,11,11,5,0,0,0],["2026-03-17",140,99200,1,55,73,5,0,1,0],["2026-03-17",280,98208,0,0,0,5,0,0,0],["2026-03-17",175,97879,0,0,0,5,0,0,0],["2026-03-17",298,97320,0,11,28,5,0,0,0],["2026-03-17",780,97320,0,11,11,5,0,0,0],["2026-03-17",640,97232,0,80,71,5,0,0,0],["2026-03-17",1192,96067,1,112,339,5,4,1,0],["2026-03-17",175,95111,0,0,0,5,0,0,0],["2026-03-17",645,93687,0,11,56,5,0,0,0],["2026-03-17",1011,92733,1,62,50,5,2,1,0],["2026-03-17",692,92454,0,11,71,5,0,0,0],["2026-03-17",175,90832,0,0,0,5,0,0,0],["2026-03-17",846,90530,0,38,71,5,0,0,0],["2026-03-17",14,90320,0,11,11,5,0,0,0],["2026-03-17",1055,90320,0,11,11,5,0,0,0],["2026-03-17",1296,89262,1,17,356,5,0,1,0],["2026-03-17",1442,89242,0,11,11,5,0,0,0],["2026-03-17",1080,88000,0,27,139,5,0,0,0],["2026-03-17",14,87588,0,11,11,5,0,0,0],["2026-03-17",352,87588,0,11,11,5,0,0,0],["2026-03-17",1426,87517,1,25,167,5,0,1,0],["2026-03-17",1055,87498,0,11,11,5,0,0,0],["2026-03-17",1426,85000,1,41,167,5,0,1,0],["2026-03-17",401,84675,0,11,56,5,0,0,0],["2026-03-17",93,84229,0,0,0,5,0,0,0],["2026-03-17",175,84229,0,0,0,5,0,0,0],["2026-03-17",1218,84229,0,0,0,5,0,0,0],["2026-03-17",1353,84229,0,0,0,5,0,0,0],["2026-03-17",1011,83212,3,62,50,5,2,1,0],["2026-03-17",1011,83212,3,62,50,5,2,1,0],["2026-03-17",3013,83000,1,39,198,5,0,1,0],["2026-03-17",175,82286,0,0,0,5,0,0,0],["2026-03-17",508,81360,2,9,3,5,0,2,0],["2026-03-17",312,80532,0,27,139,5,0,0,0],["2026-03-17",846,80000,2,7,64,5,2,2,0],["2026-03-17",1223,79500,2,192,188,5,0,2,0],["2026-03-17",692,79073,0,11,71,5,0,0,0],["2026-03-17",116,78464,0,27,38,5,0,0,0],["2026-03-17",116,78448,0,27,38,5,0,0,0],["2026-03-17",1011,78330,3,62,50,5,2,1,0],["2026-03-17",298,77856,0,11,28,5,0,0,0],["2026-03-17",352,77856,0,11,11,5,0,0,0],["2026-03-17",780,77856,0,11,11,5,0,0,0],["2026-03-17",1011,77547,3,62,50,5,2,1,0],["2026-03-17",1218,77143,0,0,0,5,0,0,0],["2026-03-17",800,75000,1,2,256,5,0,15,0],["2026-03-17",800,75000,1,2,256,5,0,15,0],["2026-03-17",1054,75000,0,0,1,5,0,0,0],["2026-03-17",56,73703,0,10,0,5,0,0,0],["2026-03-17",928,73703,0,10,0,5,0,0,0],["2026-03-17",1024,73703,0,10,0,5,0,0,0],["2026-03-17",56,73700,0,1,0,5,0,0,0],["2026-03-17",280,73656,0,0,0,5,0,0,0],["2026-03-17",175,73409,0,0,0,5,0,0,0],["2026-03-17",14,72990,0,11,11,5,0,0,0],["2026-03-17",298,72990,0,11,28,5,0,0,0],["2026-03-17",846,72905,0,142,80,5,0,0,0],["2026-03-17",846,72050,1,123,122,5,0,1,0],["2026-03-17",692,71774,0,11,71,5,0,0,0],["2026-03-17",312,71584,0,27,139,5,0,0,0],["2026-03-17",1223,71550,2,192,188,5,0,2,0],["2026-03-17",175,71333,0,0,0,5,0,0,0],["2026-03-17",367,71190,1,87,156,5,0,1,0],["2026-03-17",352,69862,0,11,11,5,0,0,0],["2026-03-17",1011,69805,3,62,50,5,2,1,0],["2026-03-17",1558,69384,0,21,139,5,0,0,0],["2026-03-17",1293,68571,2,8,172,5,0,2,0],["2026-03-17",645,68136,0,11,56,5,0,0,0],["2026-03-17",175,68124,0,0,0,5,0,0,0],["2026-03-17",298,68124,0,11,28,5,0,0,0],["2026-03-17",352,68124,0,11,11,5,0,0,0],["2026-03-17",692,68124,0,11,71,5,0,0,0],["2026-03-17",780,68124,0,11,11,5,0,0,0],["2026-03-17",1055,68124,0,11,11,5,0,0,0],["2026-03-17",544,67754,1,39,45,5,0,1,0],["2026-03-17",544,67580,1,39,45,5,0,1,0],["2026-03-17",1010,67500,1,29,256,5,0,15,0],["2026-03-17",1240,66978,1,29,348,5,0,1,0],["2026-03-17",1558,66080,0,21,139,5,0,0,0],["2026-03-17",2179,65000,1,2,495,5,0,1,0],["2026-03-17",846,64050,0,79,71,5,0,0,0],["2026-03-17",298,63258,0,11,28,5,0,0,0],["2026-03-17",692,63258,0,11,71,5,0,0,0],["2026-03-17",401,63224,0,11,56,5,0,0,0],["2026-03-17",93,63171,0,0,0,5,0,0,0],["2026-03-17",175,63171,0,0,0,5,0,0,0],["2026-03-17",1218,63171,0,0,0,5,0,0,0],["2026-03-17",1353,63171,0,10,0,5,0,0,0],["2026-03-17",439,63035,1,92,167,5,0,1,0],["2026-03-17",846,62563,0,80,71,5,0,0,0],["2026-03-17",1558,62456,0,21,139,5,0,0,0],["2026-03-17",1315,61538,2,44,82,5,0,2,0],["2026-03-17",619,61421,0,23,11,5,0,0,0],["2026-03-17",714,60000,1,86,243,5,0,1,0],["2026-03-17",640,59975,0,80,71,5,0,0,0],["2026-03-17",990,59500,0,90,172,5,0,0,0],["2026-03-17",990,59500,0,90,172,5,0,0,0],["2026-03-17",668,59400,1,86,234,5,0,1,0],["2026-03-17",352,59087,0,11,11,5,0,0,0],["2026-03-17",1293,58520,2,3,172,5,0,2,0],["2026-03-17",298,58392,0,11,28,5,0,0,0],["2026-03-17",352,58392,0,11,11,5,0,0,0],["2026-03-17",692,58392,0,11,71,5,0,0,0],["2026-03-17",1055,58392,0,11,11,5,0,0,0],["2026-03-17",1000,58089,2,9,97,5,2,2,0],["2026-03-17",780,57905,0,11,11,5,0,0,0],["2026-03-17",1671,57749,0,1,1,5,0,0,0],["2026-03-17",846,57346,0,38,11,5,0,0,0],["2026-03-17",846,57346,0,38,11,5,0,0,0],["2026-03-17",846,57346,0,38,11,5,0,0,0],["2026-03-17",846,57346,0,38,11,5,0,0,0],["2026-03-17",846,57346,0,38,80,5,0,0,0],["2026-03-17",846,57346,0,38,80,5,0,0,0],["2026-03-17",846,57346,0,38,80,5,0,0,0],["2026-03-17",846,57346,0,38,80,5,0,0,0],["2026-03-17",846,57346,0,38,71,5,0,0,0],["2026-03-17",846,57346,0,38,80,5,0,0,0],["2026-03-17",846,57346,0,38,80,5,0,0,0],["2026-03-17",846,57346,0,38,102,5,0,0,0],["2026-03-17",846,57346,0,38,80,5,0,0,0],["2026-03-17",128,57312,1,26,65,5,0,11,0],["2026-03-17",1054,57143,0,0,1,5,0,0,0],["2026-03-17",645,56780,0,11,56,5,0,0,0],["2026-03-17",846,56418,0,142,80,5,0,0,0],["2026-03-17",1080,56000,0,27,139,5,0,0,0],["2026-03-17",1601,55349,5,54,75,5,0,1,0],["2026-03-17",2947,55180,3,47,479,5,0,1,0],["2026-03-17",1080,55108,0,27,139,5,0,0,0],["2026-03-17",1055,54192,0,11,11,5,0,0,0],["2026-03-17",1113,53628,1,154,124,5,4,1,0],["2026-03-17",846,53195,0,38,80,5,0,0,0],["2026-03-17",1426,53080,1,25,167,5,0,1,0],["2026-03-17",640,52478,0,80,71,5,0,0,0],["2026-03-17",846,51886,0,80,71,5,0,0,0],["2026-03-17",1034,51726,1,148,228,5,0,1,0],["2026-03-17",645,51102,0,11,56,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",990,51100,0,90,172,5,0,0,0],["2026-03-17",692,51093,0,11,71,5,0,0,0],["2026-03-17",780,51093,0,11,11,5,0,0,0],["2026-03-17",367,51072,1,87,156,5,0,1,0],["2026-03-17",2864,51000,2,13,362,5,0,2,0],["2026-03-17",1080,50872,0,27,139,5,0,0,0],["2026-03-17",1080,50872,0,27,139,5,0,0,0],["2026-03-17",103,50667,1,17,54,5,0,1,0],["2026-03-17",1114,50500,1,211,20,5,0,1,0],["2026-03-17",645,50392,0,11,56,5,0,0,0],["2026-03-17",2955,50195,0,38,11,5,0,0,0],["2026-03-17",846,50195,0,38,11,5,0,0,0],["2026-03-17",846,50195,0,38,11,5,0,0,0],["2026-03-17",846,50195,0,38,11,5,0,0,0],["2026-03-17",846,50195,0,38,11,5,0,0,0],["2026-03-17",846,50195,0,38,11,5,0,0,0],["2026-03-17",846,50195,0,38,11,5,0,0,0],["2026-03-17",846,50195,0,38,11,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,71,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,80,5,0,0,0],["2026-03-17",846,50195,0,38,11,5,0,0,0],["2026-03-17",846,50160,0,80,71,5,0,0,0],["2026-03-17",1441,50140,0,11,12,5,0,0,0],["2026-03-17",1116,50100,1,4,19,5,0,5,0],["2026-03-17",846,50050,0,80,71,5,0,0,0],["2026-03-17",1995,50000,1,4,350,5,0,10,0],["2026-03-17",1995,50000,1,4,350,5,0,10,0],["2026-03-17",1601,50000,5,54,75,5,0,1,0],["2026-03-17",33,-60378,0,11,11,5,0,0,0],["2026-03-17",1353,-63171,0,10,0,5,0,0,0],["2026-03-17",846,-64050,0,79,71,5,0,0,0],["2026-03-17",846,-64905,0,80,71,5,0,0,0],["2026-03-17",89,-71628,0,11,25,5,0,0,0],["2026-03-17",89,-71628,0,11,25,5,0,0,0],["2026-03-17",1395,-73690,0,0,1,5,0,0,0],["2026-03-17",556,-73700,0,0,0,5,0,0,0],["2026-03-17",89,-83384,0,11,25,5,0,0,0],["2026-03-17",89,-83384,0,11,25,5,0,0,0],["2026-03-17",33,-85330,0,11,11,5,0,0,0],["2026-03-17",1395,-98254,0,0,1,5,0,0,0],["2026-03-17",2433,-99636,0,1,1,5,0,0,0],["2026-03-17",33,-113420,0,11,11,5,0,0,0],["2026-03-17",2846,-162554,0,0,0,5,0,0,0],["2026-03-17",56,-189514,0,0,0,5,0,0,0],["2026-03-17",1353,-189514,0,10,0,5,0,0,0],["2026-03-17",1024,-221100,0,10,0,5,0,0,0],["2026-03-17",590,-287228,0,0,0,5,0,0,0],["2026-03-17",2433,-290726,0,1,1,5,0,0,0],["2026-03-17",1353,-294800,0,0,0,5,0,0,0],["2026-03-17",2433,-303473,0,1,1,5,0,0,0],["2026-03-17",554,-332193,0,1,0,5,0,0,0],["2026-03-17",492,-365976,2,19,80,5,0,2,0],["2026-03-17",2433,-387634,0,1,1,5,0,0,0],["2026-03-17",492,-392117,2,19,80,5,0,2,0],["2026-03-17",2433,-404631,0,1,1,5,0,0,0],["2026-03-17",492,-405188,2,19,80,5,0,2,0],["2026-03-17",554,-442923,0,1,0,5,0,0,0],["2026-03-17",1064,-489604,0,1,1,5,0,0,0],["2026-03-17",2433,-557960,0,1,1,5,0,0,0],["2026-03-17",33,-564028,0,11,11,5,0,0,0],["2026-03-17",590,-617400,0,0,0,5,0,0,0],["2026-03-17",1024,-663300,0,10,0,5,0,0,0],["2026-03-17",1372,-789873,0,0,0,5,0,0,0],["2026-03-17",1064,-913928,0,1,1,5,0,0,0],["2026-03-17",1064,-960432,0,1,1,5,0,0,0],["2026-03-17",1293,-1209600,2,8,172,5,0,2,0],["2026-03-17",1064,-1280576,0,1,1,5,0,0,0],["2026-03-17",1293,-1324800,2,8,172,5,0,2,0],["2026-03-17",97,-4140000,5,43,51,5,6,1,0],["2026-03-16",2862,6250000,9,107,81,5,3,1,0],["2026-03-16",1747,5976480,1,186,433,5,0,1,0],["2026-03-16",3103,5920000,5,75,399,5,2,1,0],["2026-03-16",2989,5597500,7,130,81,5,0,1,0],["2026-03-16",212,5250313,3,68,99,5,0,1,0],["2026-03-16",314,5090300,3,14,14,5,3,4,0],["2026-03-16",444,5035944,0,11,97,5,0,0,0],["2026-03-16",444,4771200,0,11,97,5,0,0,0],["2026-03-16",456,3693605,1,7,178,5,2,4,0],["2026-03-16",401,3034752,0,11,56,5,0,0,0],["2026-03-16",2466,3028780,1,26,77,5,0,1,0],["2026-03-16",1112,2757075,4,76,124,5,4,3,0],["2026-03-16",1045,2655301,1,29,311,5,0,1,0],["2026-03-16",1283,2500000,4,76,320,5,0,3,0],["2026-03-16",1331,2387654,1,25,363,5,0,1,0],["2026-03-16",1655,2071513,0,11,0,5,0,0,0],["2026-03-16",456,1915550,1,7,178,5,2,4,0],["2026-03-16",1045,1789553,1,29,311,5,0,1,0],["2026-03-16",1938,1760704,0,11,28,5,0,0,0],["2026-03-16",938,1719300,2,9,0,5,0,2,0],["2026-03-16",444,1675144,0,11,97,5,0,0,0],["2026-03-16",456,1546670,1,7,178,5,2,4,0],["2026-03-16",401,1517376,0,11,56,5,0,0,0],["2026-03-16",2674,1458590,1,123,122,5,0,1,0],["2026-03-16",1331,1449060,1,25,363,5,0,1,0],["2026-03-16",147,1380580,3,57,77,5,0,1,0],["2026-03-16",866,1281587,3,9,264,5,0,1,0],["2026-03-16",866,1281583,3,9,264,5,0,1,0],["2026-03-16",2230,1250000,3,7,502,5,0,1,0],["2026-03-16",1110,1245060,3,7,103,5,0,1,0],["2026-03-16",415,1229486,3,7,167,5,0,1,0],["2026-03-16",609,1169884,1,118,225,5,0,1,0],["2026-03-16",1331,1080510,1,41,363,5,0,1,0],["2026-03-16",419,1048900,1,7,14,5,3,1,0],["2026-03-16",1113,1033236,1,155,124,5,4,1,0],["2026-03-16",401,1011584,0,11,56,5,0,0,0],["2026-03-16",477,1003000,2,64,188,5,2,2,0],["2026-03-16",1771,997100,3,7,77,5,0,1,0],["2026-03-16",2256,982500,1,14,113,5,3,4,0],["2026-03-16",1331,927757,1,41,363,5,0,1,0],["2026-03-16",1419,872311,1,25,136,5,0,1,0],["2026-03-16",594,835029,3,115,28,5,0,1,0],["2026-03-16",401,821912,0,11,56,5,0,0,0],["2026-03-16",401,812336,0,11,56,5,0,0,0],["2026-03-16",1136,800000,3,9,30,5,0,9,0],["2026-03-16",1426,799507,1,41,167,5,0,1,0],["2026-03-16",1575,772800,0,23,11,5,0,0,0],["2026-03-16",1331,764449,1,41,363,5,0,1,0],["2026-03-16",444,750400,0,11,97,5,0,0,0],["2026-03-16",678,736912,0,23,11,5,0,0,0],["2026-03-16",1283,720000,3,7,320,5,0,9,0],["2026-03-16",1000,684342,3,64,97,5,2,1,0],["2026-03-16",609,670941,1,29,225,5,0,1,0],["2026-03-16",609,658701,1,29,225,5,0,1,0],["2026-03-16",401,641272,0,11,56,5,0,0,0],["2026-03-16",678,587664,0,23,11,5,0,0,0],["2026-03-16",1011,575962,3,62,50,5,2,1,0],["2026-03-16",1938,566758,0,11,28,5,0,0,0],["2026-03-16",678,563509,0,23,11,5,0,0,0],["2026-03-16",2338,560336,6,37,517,5,0,4,0],["2026-03-16",609,545077,1,29,225,5,0,1,0],["2026-03-16",777,528890,1,29,233,5,0,1,0],["2026-03-16",609,510951,1,29,225,5,0,1,0],["2026-03-16",1034,509646,5,148,228,5,0,1,0],["2026-03-16",965,508506,2,78,97,5,0,2,0],["2026-03-16",999,507150,3,7,97,5,2,1,0],["2026-03-16",1163,497840,2,9,158,5,0,5,0],["2026-03-16",999,474548,3,7,97,5,2,1,0],["2026-03-16",780,471274,0,11,11,5,0,0,0],["2026-03-16",401,469120,0,11,56,5,0,0,0],["2026-03-16",778,457074,3,9,3,5,0,1,0],["2026-03-16",1331,451125,1,41,363,5,0,1,0],["2026-03-16",2123,450900,6,37,14,5,3,4,0],["2026-03-16",999,440160,3,7,97,5,2,1,0],["2026-03-16",999,440160,3,7,97,5,2,1,0],["2026-03-16",83,438000,0,0,1,5,0,0,0],["2026-03-16",999,435120,3,7,97,5,2,1,0],["2026-03-16",1546,425000,3,62,300,5,2,1,0],["2026-03-16",999,424967,3,7,97,5,2,1,0],["2026-03-16",1331,421138,1,41,363,5,0,1,0],["2026-03-16",999,420000,3,7,97,5,2,1,0],["2026-03-16",439,410898,3,69,167,5,0,1,0],["2026-03-16",999,409200,4,9,97,5,2,3,0],["2026-03-16",128,407916,1,50,65,5,0,11,0],["2026-03-16",401,406440,0,11,56,5,0,0,0],["2026-03-16",1045,405614,1,29,311,5,0,1,0],["2026-03-16",1331,403755,1,41,363,5,0,1,0],["2026-03-16",609,402981,1,29,225,5,0,1,0],["2026-03-16",83,397920,0,0,1,5,0,0,0],["2026-03-16",1424,378760,3,57,77,5,0,1,0],["2026-03-16",401,372570,0,11,56,5,0,0,0],["2026-03-16",233,366335,1,29,109,5,0,4,0],["2026-03-16",360,365193,5,17,152,5,0,1,0],["2026-03-16",1426,356318,1,41,167,5,0,1,0],["2026-03-16",260,354000,1,14,113,5,3,4,0],["2026-03-16",613,340620,0,23,11,5,0,0,0],["2026-03-16",1037,340398,1,7,28,5,0,1,0],["2026-03-16",609,339241,1,29,225,5,0,1,0],["2026-03-16",83,336864,0,0,1,5,0,0,0],["2026-03-16",83,334800,0,1,1,5,0,0,0],["2026-03-16",999,328213,3,7,97,5,2,1,0],["2026-03-16",83,326800,0,0,1,5,0,0,0],["2026-03-16",678,325535,0,23,11,5,0,0,0],["2026-03-16",846,321600,3,7,6,5,2,1,0],["2026-03-16",1394,320000,0,90,371,5,0,0,0],["2026-03-16",780,317968,0,11,11,5,0,0,0],["2026-03-16",605,311600,0,1,0,5,0,0,0],["2026-03-16",1426,308099,1,25,167,5,0,1,0],["2026-03-16",1037,307761,1,7,28,5,0,1,0],["2026-03-16",999,306900,3,7,97,5,2,1,0],["2026-03-16",678,302736,0,23,11,5,0,0,0],["2026-03-16",83,294800,0,0,1,5,0,0,0],["2026-03-16",395,294800,0,0,1,5,0,0,0],["2026-03-16",605,294800,0,10,0,5,0,0,0],["2026-03-16",605,293752,0,1,0,5,0,0,0],["2026-03-16",651,287200,0,0,1,5,0,0,0],["2026-03-16",538,287094,0,23,100,5,0,0,0],["2026-03-16",1011,284620,2,62,50,5,2,2,0],["2026-03-16",605,284271,0,10,0,5,0,0,0],["2026-03-16",651,275600,0,0,1,5,0,0,0],["2026-03-16",83,273743,0,10,1,5,0,0,0],["2026-03-16",609,272017,1,29,225,5,0,1,0],["2026-03-16",532,271223,1,29,208,5,0,1,0],["2026-03-16",1938,270960,0,11,28,5,0,0,0],["2026-03-16",1331,270675,1,41,363,5,0,1,0],["2026-03-16",2962,261172,1,29,595,5,0,1,0],["2026-03-16",3019,253490,1,4,28,5,0,1,0],["2026-03-16",846,250682,4,7,267,5,0,3,0],["2026-03-16",1011,250410,3,62,50,5,2,1,0],["2026-03-16",912,247376,0,80,71,5,0,0,0],["2026-03-16",1331,246750,1,41,363,5,0,1,0],["2026-03-16",640,244697,0,80,71,5,0,0,0],["2026-03-16",401,243320,0,11,56,5,0,0,0],["2026-03-16",780,242735,0,11,11,5,0,0,0],["2026-03-16",1331,239285,1,41,363,5,0,1,0],["2026-03-16",16,238476,0,11,12,5,0,0,0],["2026-03-16",780,238476,0,11,11,5,0,0,0],["2026-03-16",1203,233156,0,11,1,5,0,0,0],["2026-03-16",532,227316,1,29,208,5,0,1,0],["2026-03-16",233,224540,1,29,109,5,0,4,0],["2026-03-16",605,221100,0,0,0,5,0,0,0],["2026-03-16",1938,216768,0,11,28,5,0,0,0],["2026-03-16",90,216392,0,27,28,5,0,0,0],["2026-03-16",696,215800,1,25,239,5,0,1,0],["2026-03-16",780,215764,0,11,11,5,0,0,0],["2026-03-16",974,213625,1,29,285,5,0,1,0],["2026-03-16",1046,213609,0,80,71,5,0,0,0],["2026-03-16",16,212925,0,11,12,5,0,0,0],["2026-03-16",401,209994,0,11,56,5,0,0,0],["2026-03-16",83,208000,0,30,1,5,0,0,0],["2026-03-16",1426,207784,1,41,167,5,0,1,0],["2026-03-16",1938,207736,0,11,28,5,0,0,0],["2026-03-16",678,206805,0,23,11,5,0,0,0],["2026-03-16",1177,205565,1,41,120,5,0,1,0],["2026-03-16",999,205120,3,7,97,5,2,1,0],["2026-03-16",609,200623,1,118,225,5,0,1,0],["2026-03-16",605,200043,0,0,0,5,0,0,0],["2026-03-16",3019,200000,1,4,28,5,0,1,0],["2026-03-16",83,199000,0,1,1,5,0,0,0],["2026-03-16",1163,198160,2,9,158,5,0,5,0],["2026-03-16",818,192600,1,29,259,5,0,1,0],["2026-03-16",1144,186390,1,36,194,5,0,1,0],["2026-03-16",613,184908,0,23,11,5,0,0,0],["2026-03-16",1331,181831,1,41,363,5,0,1,0],["2026-03-16",780,181696,0,11,11,5,0,0,0],["2026-03-16",1938,180640,0,11,28,5,0,0,0],["2026-03-16",1075,180277,0,11,11,5,0,0,0],["2026-03-16",613,179263,0,23,11,5,0,0,0],["2026-03-16",269,177972,1,25,119,5,0,1,0],["2026-03-16",609,175480,1,118,225,5,0,1,0],["2026-03-16",1331,174938,1,41,363,5,0,1,0],["2026-03-16",439,174790,3,42,174,5,0,1,0],["2026-03-16",1419,171690,1,25,136,5,0,1,0],["2026-03-16",1459,170419,1,29,26,5,0,1,0],["2026-03-16",678,170310,0,23,11,5,0,0,0],["2026-03-16",999,169950,3,7,97,5,2,1,0],["2026-03-16",445,168628,1,29,39,5,0,1,0],["2026-03-16",161,168000,3,7,85,5,0,1,0],["2026-03-16",2857,168000,0,88,156,5,0,0,0],["2026-03-16",2078,163500,1,29,337,5,0,1,0],["2026-03-16",1046,162750,0,80,71,5,0,0,0],["2026-03-16",619,161952,0,23,11,5,0,0,0],["2026-03-16",16,161823,0,11,12,5,0,0,0],["2026-03-16",696,160760,1,25,239,5,0,1,0],["2026-03-16",435,159829,3,69,167,5,0,1,0],["2026-03-16",16,158984,0,11,12,5,0,0,0],["2026-03-16",780,158984,0,11,11,5,0,0,0],["2026-03-16",439,157994,3,42,174,5,0,1,0],["2026-03-16",3108,154000,3,7,420,5,0,1,0],["2026-03-16",678,153279,0,23,11,5,0,0,0],["2026-03-16",605,150000,0,10,0,5,0,0,0],["2026-03-16",16,147628,0,11,12,5,0,0,0],["2026-03-16",1075,147628,0,11,11,5,0,0,0],["2026-03-16",1331,147584,1,41,363,5,0,1,0],["2026-03-16",83,147400,0,10,1,5,0,0,0],["2026-03-16",116,147090,0,27,38,5,0,0,0],["2026-03-16",1246,145753,2,101,139,5,0,2,0],["2026-03-16",640,145006,0,80,71,5,0,0,0],["2026-03-16",640,143877,0,80,71,5,0,0,0],["2026-03-16",920,143319,1,125,35,5,0,1,0],["2026-03-16",1075,142660,0,11,11,5,0,0,0],["2026-03-16",609,141815,1,118,225,5,0,1,0],["2026-03-16",846,141625,2,244,122,5,0,2,0],["2026-03-16",912,141358,0,80,71,5,0,0,0],["2026-03-16",1075,140531,0,11,11,5,0,0,0],["2026-03-16",511,138948,1,50,200,5,0,11,0],["2026-03-16",451,138480,0,27,28,5,0,0,0],["2026-03-16",1357,137726,1,89,237,5,0,1,0],["2026-03-16",1331,137145,1,41,363,5,0,1,0],["2026-03-16",605,136871,0,10,0,5,0,0,0],["2026-03-16",260,136500,1,14,113,5,3,4,0],["2026-03-16",16,136272,0,11,12,5,0,0,0],["2026-03-16",846,136248,0,80,71,5,0,0,0],["2026-03-16",676,133800,1,41,235,5,0,1,0],["2026-03-16",1404,132800,1,18,373,5,0,1,0],["2026-03-16",143,128800,2,5,4,5,0,2,0],["2026-03-16",396,128536,1,29,160,5,0,1,0],["2026-03-16",609,127810,1,118,225,5,0,1,0],["2026-03-16",1479,127500,1,123,122,5,0,1,0],["2026-03-16",780,124916,0,11,11,5,0,0,0],["2026-03-16",1075,122077,0,11,11,5,0,0,0],["2026-03-16",1046,122062,0,80,71,5,0,0,0],["2026-03-16",1011,121423,3,62,50,5,2,1,0],["2026-03-16",1938,117416,0,11,28,5,0,0,0],["2026-03-16",1426,117398,1,41,167,5,0,1,0],["2026-03-16",613,116784,0,23,11,5,0,0,0],["2026-03-16",1357,113980,1,89,237,5,0,1,0],["2026-03-16",16,113560,0,11,12,5,0,0,0],["2026-03-16",780,113560,0,11,11,5,0,0,0],["2026-03-16",1075,113560,0,11,11,5,0,0,0],["2026-03-16",609,111037,1,29,225,5,0,1,0],["2026-03-16",451,110784,0,27,28,5,0,0,0],["2026-03-16",678,110702,0,23,11,5,0,0,0],["2026-03-16",1231,109600,1,17,106,5,6,4,0],["2026-03-16",1558,109360,0,21,139,5,0,0,0],["2026-03-16",1558,109360,0,21,139,5,0,0,0],["2026-03-16",1357,109231,1,89,237,5,0,1,0],["2026-03-16",640,108754,0,80,71,5,0,0,0],["2026-03-16",640,107907,0,80,71,5,0,0,0],["2026-03-16",116,107866,0,27,38,5,0,0,0],["2026-03-16",1170,107400,1,17,28,5,0,1,0],["2026-03-16",1337,107400,1,26,74,5,0,4,0],["2026-03-16",912,106018,0,80,71,5,0,0,0],["2026-03-16",1011,105893,2,7,50,5,0,2,0],["2026-03-16",609,105585,1,118,225,5,0,1,0],["2026-03-16",605,105286,0,10,0,5,0,0,0],["2026-03-16",140,105000,1,29,73,5,0,1,0],["2026-03-16",780,102204,0,11,11,5,0,0,0],["2026-03-16",1011,101975,3,62,50,5,2,1,0],["2026-03-16",593,101552,0,27,28,5,0,0,0],["2026-03-16",1062,101371,1,25,314,5,0,1,0],["2026-03-16",2982,100000,4,243,264,5,8,3,0],["2026-03-16",1331,99642,1,41,363,5,0,1,0],["2026-03-16",16,99365,0,11,12,5,0,0,0],["2026-03-16",140,99200,1,55,73,5,0,1,0],["2026-03-16",974,98895,1,135,285,5,0,1,0],["2026-03-16",1331,95376,1,41,363,5,0,1,0],["2026-03-16",1871,95000,5,194,455,5,0,1,0],["2026-03-16",1075,94170,0,11,11,5,0,0,0],["2026-03-16",1331,93372,1,41,363,5,0,1,0],["2026-03-16",585,91165,1,64,97,5,2,1,0],["2026-03-16",16,90848,0,11,12,5,0,0,0],["2026-03-16",780,90848,0,11,11,5,0,0,0],["2026-03-16",1075,90848,0,11,11,5,0,0,0],["2026-03-16",1938,90320,0,11,28,5,0,0,0],["2026-03-16",676,88800,1,41,235,5,0,1,0],["2026-03-16",116,88254,0,27,38,5,0,0,0],["2026-03-16",401,87588,0,11,56,5,0,0,0],["2026-03-16",613,87588,0,23,11,5,0,0,0],["2026-03-16",640,87526,0,80,71,5,0,0,0],["2026-03-16",678,86814,0,23,11,5,0,0,0],["2026-03-16",678,86814,0,23,11,5,0,0,0],["2026-03-16",780,85170,0,11,11,5,0,0,0],["2026-03-16",458,84698,6,37,59,5,0,4,0],["2026-03-16",619,83496,0,23,11,5,0,0,0],["2026-03-16",451,83088,0,27,28,5,0,0,0],["2026-03-16",1331,82287,1,41,363,5,0,1,0],["2026-03-16",696,81848,1,25,239,5,0,1,0],["2026-03-16",1938,81288,0,11,28,5,0,0,0],["2026-03-16",3075,80000,2,7,118,5,2,2,0],["2026-03-16",16,79492,0,11,12,5,0,0,0],["2026-03-16",1075,79492,0,11,11,5,0,0,0],["2026-03-16",116,78448,0,27,38,5,0,0,0],["2026-03-16",846,77856,0,80,71,5,0,0,0],["2026-03-16",451,76164,0,27,28,5,0,0,0],["2026-03-16",593,76164,0,27,28,5,0,0,0],["2026-03-16",83,73703,0,10,1,5,0,0,0],["2026-03-16",605,73700,0,1,0,5,0,0,0],["2026-03-16",678,71400,0,23,11,5,0,0,0],["2026-03-16",605,70000,0,10,0,5,0,0,0],["2026-03-16",846,70000,3,7,207,5,2,1,0],["2026-03-16",1419,69652,1,25,136,5,0,1,0],["2026-03-16",1558,69384,0,21,139,5,0,0,0],["2026-03-16",1558,69384,0,21,139,5,0,0,0],["2026-03-16",1046,69306,0,80,71,5,0,0,0],["2026-03-16",169,69244,0,11,25,5,0,0,0],["2026-03-16",116,68642,0,27,38,5,0,0,0],["2026-03-16",16,68136,0,11,12,5,0,0,0],["2026-03-16",780,68136,0,11,11,5,0,0,0],["2026-03-16",1075,68136,0,11,11,5,0,0,0],["2026-03-16",609,68065,1,29,225,5,0,1,0],["2026-03-16",1093,67828,0,27,19,5,0,5,0],["2026-03-16",846,67500,2,244,122,5,0,2,0],["2026-03-16",1067,67000,2,82,316,5,0,2,0],["2026-03-16",1558,66080,0,21,139,5,0,0,0],["2026-03-16",1558,66080,0,21,139,5,0,0,0],["2026-03-16",367,66011,2,87,156,5,0,2,0],["2026-03-16",1075,63878,0,11,11,5,0,0,0],["2026-03-16",1419,63801,1,25,136,5,0,1,0],["2026-03-16",1034,63509,5,148,228,5,0,1,0],["2026-03-16",639,63219,5,119,229,5,7,1,0],["2026-03-16",609,62817,1,118,225,5,0,1,0],["2026-03-16",1558,62456,0,21,139,5,0,0,0],["2026-03-16",1558,62456,0,21,139,5,0,0,0],["2026-03-16",912,61844,0,80,71,5,0,0,0],["2026-03-16",845,61500,1,20,5,5,2,1,0],["2026-03-16",1116,61186,1,4,19,5,0,5,0],["2026-03-16",367,61088,2,87,156,5,0,2,0],["2026-03-16",1331,60900,1,41,363,5,0,1,0],["2026-03-16",1062,60789,1,25,314,5,0,1,0],["2026-03-16",640,59624,0,79,71,5,0,0,0],["2026-03-16",1719,59590,1,123,122,5,0,1,0],["2026-03-16",846,59590,1,123,122,5,0,1,0],["2026-03-16",1426,59304,1,41,167,5,0,1,0],["2026-03-16",116,58836,0,27,38,5,0,0,0],["2026-03-16",132,58830,1,60,68,5,0,1,0],["2026-03-16",451,58392,0,27,28,5,0,0,0],["2026-03-16",846,58392,0,80,71,5,0,0,0],["2026-03-16",639,58356,5,119,229,5,7,1,0],["2026-03-16",639,58356,5,119,229,5,7,1,0],["2026-03-16",974,58000,1,29,285,5,0,1,0],["2026-03-16",613,57957,0,23,11,5,0,0,0],["2026-03-16",557,57500,1,9,212,5,0,4,0],["2026-03-16",2997,57194,1,29,457,5,0,1,0],["2026-03-16",593,57123,0,27,28,5,0,0,0],["2026-03-16",16,56780,0,11,12,5,0,0,0],["2026-03-16",1075,56780,0,11,11,5,0,0,0],["2026-03-16",637,56199,0,80,71,5,0,0,0],["2026-03-16",451,55392,0,27,28,5,0,0,0],["2026-03-16",846,54743,0,80,71,5,0,0,0],["2026-03-16",716,54416,0,27,9,5,0,0,0],["2026-03-16",716,54416,0,27,9,5,0,0,0],["2026-03-16",780,53941,0,11,11,5,0,0,0],["2026-03-16",1062,53256,1,25,314,5,0,1,0],["2026-03-16",1503,52957,3,69,387,5,2,1,0],["2026-03-16",1046,52805,0,80,71,5,0,0,0],["2026-03-16",640,51867,0,80,71,5,0,0,0],["2026-03-16",1062,51162,1,25,314,5,0,1,0],["2026-03-16",780,51102,0,11,11,5,0,0,0],["2026-03-16",1075,51102,0,11,11,5,0,0,0],["2026-03-16",593,50776,0,27,28,5,0,0,0],["2026-03-16",3099,50000,1,4,44,5,0,1,0],["2026-03-16",1433,50000,3,42,315,5,0,1,0],["2026-03-16",1046,-51379,0,80,71,5,0,0,0],["2026-03-16",846,-58393,0,80,71,5,0,0,0],["2026-03-16",640,-64854,0,80,71,5,0,0,0],["2026-03-16",846,-65344,0,80,71,5,0,0,0],["2026-03-16",83,-67600,0,0,1,5,0,0,0],["2026-03-16",1046,-68505,0,80,71,5,0,0,0],["2026-03-16",640,-73334,0,80,71,5,0,0,0],["2026-03-16",83,-73700,0,10,1,5,0,0,0],["2026-03-16",83,-78700,0,10,1,5,0,0,0],["2026-03-16",640,-80971,0,80,71,5,0,0,0],["2026-03-16",1046,-89913,0,80,71,5,0,0,0],["2026-03-16",613,-92454,0,23,11,5,0,0,0],["2026-03-16",605,-93588,0,30,0,5,0,0,0],["2026-03-16",1046,-94020,0,80,71,5,0,0,0],["2026-03-16",1871,-95000,5,194,455,5,0,1,0],["2026-03-16",640,-97778,0,80,71,5,0,0,0],["2026-03-16",605,-107165,0,1,0,5,0,0,0],["2026-03-16",1170,-107400,1,17,28,5,0,1,0],["2026-03-16",1337,-107400,1,26,74,5,0,4,0],["2026-03-16",640,-107961,0,80,71,5,0,0,0],["2026-03-16",846,-114352,0,80,71,5,0,0,0],["2026-03-16",1046,-125360,0,80,71,5,0,0,0],["2026-03-16",605,-126343,0,0,0,5,0,0,0],["2026-03-16",605,-147400,0,0,0,5,0,0,0],["2026-03-16",1046,-164535,0,80,71,5,0,0,0],["2026-03-16",382,-166783,0,80,71,5,0,0,0],["2026-03-16",83,-178986,0,0,1,5,0,0,0],["2026-03-16",640,-182184,0,80,71,5,0,0,0],["2026-03-16",83,-189514,0,0,1,5,0,0,0],["2026-03-16",382,-194580,0,80,71,5,0,0,0],["2026-03-16",605,-200043,0,10,0,5,0,0,0],["2026-03-16",605,-200546,0,30,0,5,0,0,0],["2026-03-16",382,-222377,0,80,71,5,0,0,0],["2026-03-16",605,-294800,0,1,0,5,0,0,0],["2026-03-16",605,-428660,0,1,0,5,0,0,0],["2026-03-16",456,-747000,1,7,178,5,2,4,0],["2026-03-16",1747,-5976480,1,186,433,5,0,1,0],["2026-03-13",87,751511398,1,9,47,5,5,8,0],["2026-03-13",1154,327933642,6,157,334,5,0,4,0],["2026-03-13",1153,200188464,3,158,85,5,0,1,0],["2026-03-13",1151,114102422,6,157,333,5,0,4,0],["2026-03-13",1090,78213942,4,76,124,5,4,3,0],["2026-03-13",983,50617000,3,53,29,5,0,1,0],["2026-03-13",463,30030000,3,95,29,5,0,1,0],["2026-03-13",1153,29658200,6,157,85,5,0,4,0],["2026-03-13",983,21593000,3,53,29,5,0,1,0],["2026-03-13",1151,16903000,6,157,333,5,0,4,0],["2026-03-13",1036,8277000,1,112,212,5,0,4,0],["2026-03-13",434,4710790,5,6,5,5,1,1,0],["2026-03-13",999,3468880,1,64,97,5,2,1,0],["2026-03-13",97,3461220,5,75,51,5,6,1,0],["2026-03-13",189,3161228,2,8,92,5,0,2,0],["2026-03-13",359,2870100,3,7,5,5,1,1,0],["2026-03-13",1730,2546568,2,134,238,5,5,2,0],["2026-03-13",630,2460000,1,57,213,5,0,1,0],["2026-03-13",2497,2450000,3,62,53,5,2,4,0],["2026-03-13",2198,2379915,2,7,85,5,4,2,0],["2026-03-13",421,2373000,1,112,169,5,0,1,0],["2026-03-13",666,2160000,2,8,0,5,0,2,0],["2026-03-13",611,1909366,1,53,29,5,0,1,0],["2026-03-13",1177,1754080,1,41,120,5,0,1,0],["2026-03-13",477,1570830,5,7,188,5,0,1,0],["2026-03-13",1730,1551060,2,114,238,5,5,2,0],["2026-03-13",138,1497688,2,9,28,5,0,2,0],["2026-03-13",3039,1291667,3,9,9,5,0,1,0],["2026-03-13",1258,1222283,3,9,349,5,2,4,0],["2026-03-13",1258,1222283,3,9,349,5,2,4,0],["2026-03-13",2807,1196118,3,9,576,5,0,1,0],["2026-03-13",234,1117138,3,9,97,5,0,1,0],["2026-03-13",2976,1106500,7,159,81,5,0,1,0],["2026-03-13",2861,1100000,3,7,158,5,0,5,0],["2026-03-13",1045,953852,1,29,311,5,0,1,0],["2026-03-13",1183,952529,1,36,337,5,0,1,0],["2026-03-13",23,945896,5,16,17,5,0,4,0],["2026-03-13",1730,924946,2,134,238,5,5,2,0],["2026-03-13",1297,875000,3,9,28,5,0,1,0],["2026-03-13",1183,822584,1,36,337,5,0,1,0],["2026-03-13",1107,800000,3,9,223,5,0,1,0],["2026-03-13",2816,792000,3,7,72,5,6,1,0],["2026-03-13",1183,791712,1,36,337,5,0,1,0],["2026-03-13",1010,732200,1,29,256,5,0,15,0],["2026-03-13",1730,729705,2,114,238,5,5,2,0],["2026-03-13",2168,708183,1,20,76,5,2,1,0],["2026-03-13",3025,696973,2,2,26,5,0,2,0],["2026-03-13",463,680000,1,57,29,5,0,1,0],["2026-03-13",548,675328,1,64,97,5,2,1,0],["2026-03-13",463,666817,1,53,29,5,0,1,0],["2026-03-13",341,663655,5,56,146,5,2,1,0],["2026-03-13",609,621103,1,118,225,5,0,1,0],["2026-03-13",961,619747,2,8,92,5,0,2,0],["2026-03-13",846,600000,8,14,81,5,3,4,0],["2026-03-13",846,571950,1,89,169,5,0,1,0],["2026-03-13",609,548838,1,118,225,5,0,1,0],["2026-03-13",723,538050,2,9,28,5,0,2,0],["2026-03-13",846,537125,1,89,169,5,0,1,0],["2026-03-13",800,519479,1,29,256,5,0,15,0],["2026-03-13",3098,501637,2,53,499,5,0,2,0],["2026-03-13",2841,500000,3,7,542,5,0,9,0],["2026-03-13",1992,480000,2,9,28,5,0,2,0],["2026-03-13",162,469633,1,61,85,5,0,1,0],["2026-03-13",1087,459638,2,9,28,5,0,2,0],["2026-03-13",137,454293,3,7,71,5,0,0,0],["2026-03-13",1014,428915,1,146,240,5,0,1,0],["2026-03-13",1045,412951,1,29,311,5,0,1,0],["2026-03-13",1183,412350,1,36,337,5,0,1,0],["2026-03-13",999,411000,1,64,97,5,2,1,0],["2026-03-13",23,410718,5,7,17,5,0,4,0],["2026-03-13",1084,383067,4,4,103,5,0,3,0],["2026-03-13",47,382250,1,26,32,5,0,1,0],["2026-03-13",778,376030,3,7,3,5,0,1,0],["2026-03-13",1045,351213,1,29,311,5,0,1,0],["2026-03-13",548,337664,1,64,97,5,2,1,0],["2026-03-13",548,337664,1,64,97,5,2,1,0],["2026-03-13",3025,336849,2,2,26,5,0,2,0],["2026-03-13",278,330825,4,7,124,5,0,3,0],["2026-03-13",972,327849,5,56,189,5,7,1,0],["2026-03-13",548,310000,1,64,97,5,2,1,0],["2026-03-13",737,307500,2,44,85,5,4,2,0],["2026-03-13",2925,305000,7,25,81,5,0,1,0],["2026-03-13",2017,283919,1,17,47,5,5,8,0],["2026-03-13",1056,279468,0,90,169,5,0,0,0],["2026-03-13",1778,268300,1,7,148,5,0,1,0],["2026-03-13",1183,263904,1,36,337,5,0,1,0],["2026-03-13",552,258400,3,9,132,5,0,1,0],["2026-03-13",2964,249600,5,75,72,5,6,1,0],["2026-03-13",3036,249500,3,45,602,5,0,1,0],["2026-03-13",144,225900,5,56,75,5,7,1,0],["2026-03-13",140,221000,1,55,73,5,0,1,0],["2026-03-13",1426,220194,1,41,167,5,0,1,0],["2026-03-13",269,208732,1,25,119,5,0,1,0],["2026-03-13",1399,201257,5,7,228,5,0,1,0],["2026-03-13",2875,200000,3,7,6,5,2,1,0],["2026-03-13",552,199000,3,9,132,5,0,1,0],["2026-03-13",2052,189919,5,54,483,5,0,1,0],["2026-03-13",1045,189919,1,29,311,5,0,1,0],["2026-03-13",3024,175000,2,6,8,5,0,2,0],["2026-03-13",1182,170758,1,41,258,5,0,1,0],["2026-03-13",2419,159500,5,97,266,5,0,1,0],["2026-03-13",2817,150000,1,4,40,5,0,1,0],["2026-03-13",846,150000,1,62,111,5,2,1,0],["2026-03-13",172,146045,2,8,25,5,0,2,0],["2026-03-13",972,145250,5,56,189,5,7,1,0],["2026-03-13",609,143982,1,118,225,5,0,1,0],["2026-03-13",269,131911,1,41,119,5,0,1,0],["2026-03-13",999,130882,3,7,97,5,2,1,0],["2026-03-13",1996,129350,1,25,200,5,0,1,0],["2026-03-13",609,128363,1,118,225,5,0,1,0],["2026-03-13",269,126458,1,25,119,5,0,1,0],["2026-03-13",1062,121921,1,25,314,5,0,1,0],["2026-03-13",957,118824,0,132,56,5,0,5,0],["2026-03-13",1183,115458,1,36,337,5,0,1,0],["2026-03-13",2050,115000,1,41,73,5,0,1,0],["2026-03-13",1014,112964,1,146,240,5,0,1,0],["2026-03-13",884,108840,3,42,26,5,0,1,0],["2026-03-13",811,107100,1,41,258,5,0,1,0],["2026-03-13",269,106851,1,41,119,5,0,1,0],["2026-03-13",2497,105800,3,62,53,5,2,4,0],["2026-03-13",172,105141,2,8,25,5,0,2,0],["2026-03-13",1062,103323,1,25,314,5,0,1,0],["2026-03-13",3098,101316,2,53,499,5,0,2,0],["2026-03-13",846,100000,3,7,490,5,2,1,0],["2026-03-13",1014,99050,1,146,240,5,0,1,0],["2026-03-13",1996,96258,1,25,200,5,0,1,0],["2026-03-13",999,94500,3,7,97,5,2,1,0],["2026-03-13",2978,93719,2,53,29,5,0,2,0],["2026-03-13",29,90000,1,211,20,5,0,1,0],["2026-03-13",2922,87500,5,97,229,5,0,1,0],["2026-03-13",2964,86400,5,7,72,5,6,1,0],["2026-03-13",552,86000,3,9,132,5,0,1,0],["2026-03-13",884,82600,3,53,26,5,0,1,0],["2026-03-13",1426,80925,1,41,167,5,0,1,0],["2026-03-13",3098,79520,2,53,499,5,0,2,0],["2026-03-13",1156,74800,1,2,335,5,0,1,0],["2026-03-13",999,73659,3,7,97,5,2,1,0],["2026-03-13",2618,71000,2,7,5,5,1,2,0],["2026-03-13",1995,70000,1,4,350,5,0,10,0],["2026-03-13",630,70000,3,57,213,5,0,1,0],["2026-03-13",1992,70000,2,9,28,5,0,2,0],["2026-03-13",1321,69600,3,42,76,5,2,1,0],["2026-03-13",972,69000,1,45,189,5,0,1,0],["2026-03-13",1062,68111,1,25,314,5,0,1,0],["2026-03-13",1062,67224,1,25,314,5,0,1,0],["2026-03-13",948,65126,1,29,279,5,0,1,0],["2026-03-13",884,63484,3,83,26,5,0,1,0],["2026-03-13",811,63320,1,41,258,5,0,1,0],["2026-03-13",1217,62751,3,9,61,5,0,9,0],["2026-03-13",1217,62751,3,9,61,5,0,9,0],["2026-03-13",1000,62100,1,54,97,5,2,1,0],["2026-03-13",846,62000,1,9,172,5,0,1,0],["2026-03-13",609,61768,1,118,225,5,0,1,0],["2026-03-13",3059,61549,7,7,81,5,0,1,0],["2026-03-13",1000,61380,1,54,97,5,2,1,0],["2026-03-13",1062,60789,1,25,314,5,0,1,0],["2026-03-13",1426,60730,1,41,167,5,0,1,0],["2026-03-13",1996,60542,1,25,200,5,0,1,0],["2026-03-13",846,60000,3,7,10,5,0,1,0],["2026-03-13",1062,58983,1,25,314,5,0,1,0],["2026-03-13",1062,56547,1,25,314,5,0,1,0],["2026-03-13",1062,54208,1,25,314,5,0,1,0],["2026-03-13",1062,54110,1,25,314,5,0,1,0],["2026-03-13",872,54000,1,211,20,5,0,1,0],["2026-03-13",1062,53256,1,25,314,5,0,1,0],["2026-03-13",1062,51162,1,25,314,5,0,1,0],["2026-03-13",1307,50798,1,2,357,5,0,1,0],["2026-03-13",2898,50000,1,4,350,5,0,10,0],["2026-03-13",2899,50000,1,4,350,5,0,10,0],["2026-03-13",2901,50000,1,4,350,5,0,10,0],["2026-03-13",594,50000,1,4,28,5,0,1,0],["2026-03-13",1734,50000,1,117,244,5,0,1,0],["2026-03-13",1759,50000,1,4,21,5,0,1,0],["2026-03-13",1866,50000,1,4,350,5,0,10,0],["2026-03-13",3049,50000,1,4,350,5,0,10,0],["2026-03-13",1267,50000,1,4,350,5,0,10,0],["2026-03-13",1297,50000,1,4,28,5,0,1,0],["2026-03-13",3078,50000,1,4,350,5,0,10,0],["2026-03-13",3094,50000,1,4,350,5,0,10,0],["2026-03-13",97,-155125,5,75,51,5,6,1,0],["2026-03-13",1730,-924946,2,174,238,5,5,2,0],["2026-03-13",189,-2328282,2,8,92,5,0,2,0],["2026-03-13",1730,-2546568,2,174,238,5,5,2,0],["2026-03-12",2881,70232444,9,107,81,5,3,1,0],["2026-03-12",1041,21295500,2,9,101,5,0,2,0],["2026-03-12",1139,19382530,1,156,328,5,0,4,0],["2026-03-12",884,5340730,1,129,26,5,0,1,0],["2026-03-12",1321,5321300,3,62,76,5,2,1,0],["2026-03-12",974,4818430,1,135,285,5,0,1,0],["2026-03-12",1295,3515600,2,8,8,5,0,2,0],["2026-03-12",1295,3515600,2,8,8,5,0,2,0],["2026-03-12",1295,3396800,2,8,8,5,0,2,0],["2026-03-12",551,3020696,0,11,172,5,0,0,0],["2026-03-12",3057,3000000,4,12,158,5,0,3,0],["2026-03-12",1238,2878950,3,7,86,5,2,1,0],["2026-03-12",100,2853621,1,45,52,5,0,1,0],["2026-03-12",2835,2794917,5,75,72,5,6,1,0],["2026-03-12",1034,2400854,1,148,228,5,0,1,0],["2026-03-12",1211,2290869,1,7,167,5,0,1,0],["2026-03-12",1295,2260029,2,8,8,5,0,2,0],["2026-03-12",1295,2194000,2,8,8,5,0,2,0],["2026-03-12",1295,2194000,2,8,8,5,0,2,0],["2026-03-12",1211,2127324,1,7,167,5,0,1,0],["2026-03-12",511,2076472,1,50,200,5,0,11,0],["2026-03-12",1189,1992096,0,11,139,5,0,0,0],["2026-03-12",1189,1987224,0,11,139,5,0,0,0],["2026-03-12",1046,1820000,4,4,71,5,0,3,0],["2026-03-12",2171,1787700,4,4,3,5,0,3,0],["2026-03-12",1045,1695657,1,29,311,5,0,1,0],["2026-03-12",999,1512500,2,64,97,5,2,2,0],["2026-03-12",1359,1466544,1,169,130,5,5,1,0],["2026-03-12",1607,1449700,4,4,3,5,0,3,0],["2026-03-12",2519,1365000,4,4,295,5,0,3,0],["2026-03-12",1262,1338800,4,4,103,5,0,3,0],["2026-03-12",491,1323000,4,4,28,5,0,3,0],["2026-03-12",477,1298000,1,7,188,5,0,1,0],["2026-03-12",1142,1281000,4,4,28,5,0,3,0],["2026-03-12",1189,1254912,0,11,139,5,0,0,0],["2026-03-12",1189,1254816,0,11,139,5,0,0,0],["2026-03-12",306,1250000,5,43,98,5,6,1,0],["2026-03-12",2877,1249950,3,42,103,5,0,1,0],["2026-03-12",871,1226788,0,0,0,5,0,0,0],["2026-03-12",125,1222300,2,9,28,5,0,2,0],["2026-03-12",609,1208248,1,118,225,5,0,1,0],["2026-03-12",616,1207404,0,0,128,5,0,0,0],["2026-03-12",401,1205772,0,11,56,5,0,0,0],["2026-03-12",1295,1202800,2,8,8,5,0,2,0],["2026-03-12",992,1192500,2,8,8,5,0,2,0],["2026-03-12",3072,1183000,4,4,12,5,0,3,0],["2026-03-12",884,1122233,1,129,26,5,0,1,0],["2026-03-12",1189,1074808,0,11,139,5,0,0,0],["2026-03-12",1321,1060401,3,53,76,5,2,1,0],["2026-03-12",3056,1000000,3,7,603,5,0,1,0],["2026-03-12",1189,974916,0,11,139,5,0,0,0],["2026-03-12",2760,956000,1,41,314,5,0,1,0],["2026-03-12",511,950930,1,50,200,5,0,11,0],["2026-03-12",2599,931700,4,4,38,5,0,3,0],["2026-03-12",2533,928836,3,7,536,5,0,1,0],["2026-03-12",401,894168,0,11,56,5,0,0,0],["2026-03-12",1189,893772,0,11,139,5,0,0,0],["2026-03-12",1189,884592,0,11,139,5,0,0,0],["2026-03-12",401,867072,0,11,56,5,0,0,0],["2026-03-12",1189,821820,0,11,139,5,0,0,0],["2026-03-12",401,803848,0,11,56,5,0,0,0],["2026-03-12",1189,794456,0,11,139,5,0,0,0],["2026-03-12",401,758688,0,11,56,5,0,0,0],["2026-03-12",814,738304,2,8,0,5,0,2,0],["2026-03-12",551,715428,0,11,172,5,0,0,0],["2026-03-12",1426,699840,1,41,167,5,0,1,0],["2026-03-12",992,690000,2,8,8,5,0,2,0],["2026-03-12",1321,679510,1,62,76,5,2,1,0],["2026-03-12",846,676575,1,89,169,5,0,1,0],["2026-03-12",401,661594,0,11,56,5,0,0,0],["2026-03-12",401,645788,0,11,56,5,0,0,0],["2026-03-12",1321,642600,3,62,76,5,2,1,0],["2026-03-12",551,635936,0,11,172,5,0,0,0],["2026-03-12",800,620717,1,29,256,5,0,15,0],["2026-03-12",1204,620000,2,8,533,5,0,2,0],["2026-03-12",1204,620000,2,8,533,5,0,2,0],["2026-03-12",1204,620000,2,8,533,5,0,2,0],["2026-03-12",1204,620000,2,8,533,5,0,2,0],["2026-03-12",1321,618300,3,62,76,5,2,1,0],["2026-03-12",3055,600000,4,4,114,5,0,3,0],["2026-03-12",551,590512,0,11,172,5,0,0,0],["2026-03-12",609,584630,1,29,225,5,0,1,0],["2026-03-12",1261,577500,2,9,9,5,0,2,0],["2026-03-12",33,572292,0,11,11,5,0,0,0],["2026-03-12",1664,552015,3,43,72,5,6,1,0],["2026-03-12",894,550254,2,67,128,5,0,2,0],["2026-03-12",1045,507827,1,29,311,5,0,1,0],["2026-03-12",1321,500751,3,62,76,5,2,1,0],["2026-03-12",2987,500000,1,4,103,5,0,1,0],["2026-03-12",800,498684,1,29,256,5,0,15,0],["2026-03-12",137,496392,0,11,71,5,0,0,0],["2026-03-12",401,496216,0,11,56,5,0,0,0],["2026-03-12",1045,494861,1,29,311,5,0,1,0],["2026-03-12",570,492240,0,23,11,5,0,0,0],["2026-03-12",1291,486000,2,19,80,5,0,2,0],["2026-03-12",1291,486000,2,19,80,5,0,2,0],["2026-03-12",1291,486000,2,19,80,5,0,2,0],["2026-03-12",800,485409,1,29,256,5,0,15,0],["2026-03-12",1641,484000,1,17,411,5,0,1,0],["2026-03-12",2760,478000,1,41,314,5,0,1,0],["2026-03-12",1452,477000,3,54,126,5,0,1,0],["2026-03-12",1558,470700,1,183,139,5,0,1,0],["2026-03-12",974,466882,1,135,285,5,0,1,0],["2026-03-12",1189,460632,0,11,139,5,0,0,0],["2026-03-12",2980,446900,3,42,149,5,0,1,0],["2026-03-12",551,442884,0,11,172,5,0,0,0],["2026-03-12",609,436933,1,29,225,5,0,1,0],["2026-03-12",609,434918,1,118,225,5,0,1,0],["2026-03-12",551,431528,0,11,172,5,0,0,0],["2026-03-12",1014,422933,1,146,240,5,0,1,0],["2026-03-12",1204,420714,2,8,533,5,0,2,0],["2026-03-12",979,420000,2,8,172,5,0,2,0],["2026-03-12",1048,414373,2,19,80,5,0,2,0],["2026-03-12",1189,404182,0,11,139,5,0,0,0],["2026-03-12",161,403100,3,7,85,5,0,1,0],["2026-03-12",1189,399666,0,11,139,5,0,0,0],["2026-03-12",511,391500,1,50,200,5,0,11,0],["2026-03-12",979,389340,2,8,172,5,0,2,0],["2026-03-12",1321,380098,3,62,76,5,2,1,0],["2026-03-12",1189,379344,0,11,139,5,0,0,0],["2026-03-12",1189,370312,0,11,139,5,0,0,0],["2026-03-12",551,349197,0,11,172,5,0,0,0],["2026-03-12",333,325000,0,79,144,5,3,0,0],["2026-03-12",1014,324316,1,146,240,5,0,1,0],["2026-03-12",1291,324000,2,19,80,5,0,2,0],["2026-03-12",1014,318825,1,146,240,5,0,1,0],["2026-03-12",609,315019,1,118,225,5,0,1,0],["2026-03-12",1321,315000,3,62,76,5,2,1,0],["2026-03-12",894,306344,2,67,128,5,0,2,0],["2026-03-12",1749,297500,2,81,101,5,0,2,0],["2026-03-12",999,295876,1,31,97,5,2,1,0],["2026-03-12",57,291764,0,23,11,5,0,0,0],["2026-03-12",1011,291495,3,7,50,5,0,1,0],["2026-03-12",609,281335,1,118,225,5,0,1,0],["2026-03-12",966,279100,1,41,244,5,0,1,0],["2026-03-12",1189,270960,0,11,139,5,0,0,0],["2026-03-12",2952,265000,1,18,111,5,2,1,0],["2026-03-12",441,262871,3,7,175,5,0,1,0],["2026-03-12",1321,258900,3,62,76,5,2,1,0],["2026-03-12",2835,254083,5,75,72,5,6,1,0],["2026-03-12",136,251580,0,27,28,5,0,0,0],["2026-03-12",1598,250000,4,4,103,5,0,3,0],["2026-03-12",2894,250000,4,4,264,5,0,3,0],["2026-03-12",2912,250000,4,4,44,5,0,3,0],["2026-03-12",2916,250000,4,4,261,5,0,3,0],["2026-03-12",2982,250000,4,4,264,5,0,3,0],["2026-03-12",2995,250000,4,4,103,5,0,3,0],["2026-03-12",3018,250000,4,4,510,5,0,3,0],["2026-03-12",1880,250000,4,4,458,5,0,3,0],["2026-03-12",2784,250000,4,4,28,5,0,3,0],["2026-03-12",1987,250000,4,4,28,5,0,3,0],["2026-03-12",570,246120,0,23,11,5,0,0,0],["2026-03-12",401,243320,0,11,56,5,0,0,0],["2026-03-12",3048,240000,5,17,381,5,0,1,0],["2026-03-12",551,238476,0,11,172,5,0,0,0],["2026-03-12",846,233568,0,80,71,5,0,0,0],["2026-03-12",713,228650,1,29,242,5,0,1,0],["2026-03-12",551,227120,0,11,172,5,0,0,0],["2026-03-12",894,226275,2,67,128,5,0,2,0],["2026-03-12",999,225000,0,20,97,5,2,0,0],["2026-03-12",1189,223542,0,11,139,5,0,0,0],["2026-03-12",1045,215159,1,29,311,5,0,1,0],["2026-03-12",172,215036,2,8,25,5,0,2,0],["2026-03-12",1812,214104,0,23,11,5,0,0,0],["2026-03-12",713,213444,1,29,242,5,0,1,0],["2026-03-12",1189,212252,0,11,139,5,0,0,0],["2026-03-12",1189,207736,0,11,139,5,0,0,0],["2026-03-12",1426,207503,1,41,167,5,0,1,0],["2026-03-12",172,205791,2,8,25,5,0,2,0],["2026-03-12",172,205791,2,8,25,5,0,2,0],["2026-03-12",172,205791,2,8,25,5,0,2,0],["2026-03-12",172,205791,2,8,25,5,0,2,0],["2026-03-12",172,205791,2,8,25,5,0,2,0],["2026-03-12",551,204408,0,11,172,5,0,0,0],["2026-03-12",609,203341,1,118,225,5,0,1,0],["2026-03-12",172,199153,2,8,25,5,0,2,0],["2026-03-12",172,199153,2,8,25,5,0,2,0],["2026-03-12",172,199153,2,8,25,5,0,2,0],["2026-03-12",172,199153,2,8,25,5,0,2,0],["2026-03-12",172,199153,2,8,25,5,0,2,0],["2026-03-12",172,199153,2,8,25,5,0,2,0],["2026-03-12",1321,196875,3,62,76,5,2,1,0],["2026-03-12",2441,191334,1,17,464,5,0,6,0],["2026-03-12",1189,189672,0,11,139,5,0,0,0],["2026-03-12",1426,184164,1,41,167,5,0,1,0],["2026-03-12",1189,184027,0,11,139,5,0,0,0],["2026-03-12",1045,181372,1,29,311,5,0,1,0],["2026-03-12",846,177957,0,80,71,5,0,0,0],["2026-03-12",1426,177157,1,41,167,5,0,1,0],["2026-03-12",102,176231,2,34,11,5,0,2,0],["2026-03-12",1104,175176,0,27,25,5,0,0,0],["2026-03-12",1189,171608,0,11,139,5,0,0,0],["2026-03-12",172,171535,2,8,25,5,0,2,0],["2026-03-12",1014,170040,1,146,240,5,0,1,0],["2026-03-12",846,167900,1,182,80,5,0,2,0],["2026-03-12",2313,163900,1,7,56,5,0,16,0],["2026-03-12",2937,161538,1,7,212,5,0,4,0],["2026-03-12",1321,160650,3,62,76,5,2,1,0],["2026-03-12",3009,160000,3,7,77,5,0,1,0],["2026-03-12",551,158984,0,11,172,5,0,0,0],["2026-03-12",1189,158060,0,11,139,5,0,0,0],["2026-03-12",1321,157500,3,62,76,5,2,1,0],["2026-03-12",1321,157500,3,62,76,5,2,1,0],["2026-03-12",102,156632,2,34,11,5,0,2,0],["2026-03-12",1189,154673,0,11,139,5,0,0,0],["2026-03-12",884,153348,1,128,26,5,0,1,0],["2026-03-12",136,150948,0,27,28,5,0,0,0],["2026-03-12",172,148136,2,8,25,5,0,2,0],["2026-03-12",172,148136,2,8,25,5,0,2,0],["2026-03-12",172,148136,2,8,25,5,0,2,0],["2026-03-12",551,147628,0,11,172,5,0,0,0],["2026-03-12",1189,146770,0,11,139,5,0,0,0],["2026-03-12",846,146475,1,89,169,5,0,1,0],["2026-03-12",1189,144512,0,11,139,5,0,0,0],["2026-03-12",516,144090,2,78,14,5,3,2,0],["2026-03-12",172,143357,2,8,25,5,0,2,0],["2026-03-12",172,143357,2,8,25,5,0,2,0],["2026-03-12",172,143357,2,8,25,5,0,2,0],["2026-03-12",894,142231,2,67,128,5,0,2,0],["2026-03-12",102,142224,2,34,11,5,0,2,0],["2026-03-12",2903,140000,1,4,103,5,0,1,0],["2026-03-12",3041,140000,2,6,88,5,4,2,0],["2026-03-12",367,139209,2,87,156,5,0,2,0],["2026-03-12",1321,138800,3,68,76,5,2,1,0],["2026-03-12",431,138600,0,90,172,5,0,0,0],["2026-03-12",551,136272,0,11,172,5,0,0,0],["2026-03-12",1321,136000,3,62,76,5,2,1,0],["2026-03-12",1189,135480,0,11,139,5,0,0,0],["2026-03-12",846,133467,0,80,71,5,0,0,0],["2026-03-12",999,132836,2,34,97,5,2,2,0],["2026-03-12",444,132528,2,3,97,5,0,2,0],["2026-03-12",609,127599,1,118,225,5,0,1,0],["2026-03-12",1627,127230,5,56,408,5,7,1,0],["2026-03-12",245,126696,1,54,10,5,5,1,0],["2026-03-12",1189,126448,0,11,139,5,0,0,0],["2026-03-12",1014,126440,1,146,240,5,0,1,0],["2026-03-12",51,125800,1,29,36,5,0,1,0],["2026-03-12",1104,125200,0,27,25,5,0,0,0],["2026-03-12",999,123600,3,7,97,5,2,1,0],["2026-03-12",1014,123358,1,146,240,5,0,1,0],["2026-03-12",1591,122400,4,4,274,5,0,5,0],["2026-03-12",3066,120000,4,4,264,5,0,3,0],["2026-03-12",609,119708,1,118,225,5,0,1,0],["2026-03-12",1189,119674,0,11,139,5,0,0,0],["2026-03-12",551,119238,0,11,172,5,0,0,0],["2026-03-12",1295,118800,2,8,8,5,0,2,0],["2026-03-12",846,118575,1,89,169,5,0,1,0],["2026-03-12",172,118509,2,8,25,5,0,2,0],["2026-03-12",172,118509,2,8,25,5,0,2,0],["2026-03-12",1104,116784,0,27,25,5,0,0,0],["2026-03-12",1553,115000,1,211,20,5,0,1,0],["2026-03-12",172,114686,2,8,25,5,0,2,0],["2026-03-12",172,114686,2,8,25,5,0,2,0],["2026-03-12",551,113560,0,11,172,5,0,0,0],["2026-03-12",609,113436,1,118,225,5,0,1,0],["2026-03-12",367,111481,2,87,156,5,0,2,0],["2026-03-12",367,111384,2,87,156,5,0,2,0],["2026-03-12",1204,110714,2,8,533,5,0,2,0],["2026-03-12",999,108919,2,34,97,5,2,2,0],["2026-03-12",441,108505,3,7,175,5,0,1,0],["2026-03-12",1189,108384,0,11,139,5,0,0,0],["2026-03-12",551,107882,0,11,172,5,0,0,0],["2026-03-12",1321,106313,3,62,76,5,2,1,0],["2026-03-12",873,103000,0,9,251,5,0,0,0],["2026-03-12",21,102836,5,31,15,5,0,1,0],["2026-03-12",1011,101557,3,62,50,5,2,1,0],["2026-03-12",894,99680,2,67,128,5,0,2,0],["2026-03-12",2929,99500,3,9,5,5,1,1,0],["2026-03-12",1011,98685,3,62,50,5,2,1,0],["2026-03-12",1011,98684,3,62,50,5,2,1,0],["2026-03-12",999,96608,2,34,97,5,2,2,0],["2026-03-12",846,96000,1,54,343,5,0,1,0],["2026-03-12",1189,94836,0,11,139,5,0,0,0],["2026-03-12",1104,93900,0,27,25,5,0,0,0],["2026-03-12",1011,93120,3,7,50,5,0,1,0],["2026-03-12",1045,91563,1,29,311,5,0,1,0],["2026-03-12",1358,91280,1,50,65,5,5,11,0],["2026-03-12",2768,91080,1,17,571,5,0,1,0],["2026-03-12",137,90980,0,27,71,5,0,0,0],["2026-03-12",551,90848,0,11,172,5,0,0,0],["2026-03-12",137,89034,0,11,71,5,0,0,0],["2026-03-12",1189,87588,0,11,139,5,0,0,0],["2026-03-12",1045,86329,1,29,311,5,0,1,0],["2026-03-12",609,86148,1,29,225,5,0,1,0],["2026-03-12",59,85029,0,27,38,5,0,0,0],["2026-03-12",59,85029,0,27,38,5,0,0,0],["2026-03-12",59,85029,0,27,38,5,0,0,0],["2026-03-12",609,84149,1,118,225,5,0,1,0],["2026-03-12",766,83500,0,9,251,5,0,0,0],["2026-03-12",1426,83154,1,41,167,5,0,1,0],["2026-03-12",884,82348,1,129,26,5,0,1,0],["2026-03-12",1189,81108,0,11,139,5,0,0,0],["2026-03-12",1321,80325,3,62,76,5,2,1,0],["2026-03-12",2888,80000,3,9,5,5,1,1,0],["2026-03-12",551,79492,0,11,172,5,0,0,0],["2026-03-12",1321,78750,3,62,76,5,2,1,0],["2026-03-12",102,78317,2,34,11,5,0,2,0],["2026-03-12",102,78316,2,34,11,5,0,2,0],["2026-03-12",3048,78000,5,17,381,5,0,1,0],["2026-03-12",1189,77856,0,11,139,5,0,0,0],["2026-03-12",153,77000,1,52,37,5,0,1,0],["2026-03-12",59,76800,0,27,38,5,0,0,0],["2026-03-12",59,76800,0,27,38,5,0,0,0],["2026-03-12",59,76800,0,27,38,5,0,0,0],["2026-03-12",33,76320,0,11,11,5,0,0,0],["2026-03-12",1877,75730,1,31,100,5,0,1,0],["2026-03-12",907,72486,1,7,271,5,0,1,0],["2026-03-12",1189,72256,0,11,139,5,0,0,0],["2026-03-12",1321,69110,3,62,76,5,2,1,0],["2026-03-12",1234,68850,3,7,240,5,0,1,0],["2026-03-12",609,68752,1,118,225,5,0,1,0],["2026-03-12",609,68736,1,118,225,5,0,1,0],["2026-03-12",551,68136,0,11,172,5,0,0,0],["2026-03-12",1062,67851,1,25,314,5,0,1,0],["2026-03-12",713,67648,1,29,242,5,0,1,0],["2026-03-12",640,65691,0,79,71,5,0,0,0],["2026-03-12",872,64800,1,211,20,5,0,1,0],["2026-03-12",1034,63359,1,148,228,5,0,1,0],["2026-03-12",1189,63224,0,11,139,5,0,0,0],["2026-03-12",1104,62600,0,27,25,5,0,0,0],["2026-03-12",551,62458,0,11,172,5,0,0,0],["2026-03-12",1062,60789,1,25,314,5,0,1,0],["2026-03-12",1062,60789,1,25,314,5,0,1,0],["2026-03-12",1715,60000,0,184,296,5,0,0,0],["2026-03-12",846,59590,1,123,122,5,0,1,0],["2026-03-12",1189,58392,0,11,139,5,0,0,0],["2026-03-12",2905,58000,1,47,590,5,0,1,0],["2026-03-12",875,57981,1,110,265,5,0,17,0],["2026-03-12",557,57500,1,9,212,5,0,4,0],["2026-03-12",551,56780,0,11,172,5,0,0,0],["2026-03-12",800,56726,1,29,256,5,0,15,0],["2026-03-12",1014,56680,1,146,240,5,0,1,0],["2026-03-12",78,56404,2,32,40,5,0,2,0],["2026-03-12",59,56323,0,27,38,5,0,0,0],["2026-03-12",1990,55000,0,9,251,5,0,0,0],["2026-03-12",1062,54696,1,25,314,5,0,1,0],["2026-03-12",1062,54475,1,25,314,5,0,1,0],["2026-03-12",1062,54110,1,25,314,5,0,1,0],["2026-03-12",872,54000,1,211,20,5,0,1,0],["2026-03-12",1102,54000,0,9,251,5,0,0,0],["2026-03-12",1062,53256,1,25,314,5,0,1,0],["2026-03-12",1426,52597,1,41,167,5,0,1,0],["2026-03-12",2998,51840,2,7,109,5,0,2,0],["2026-03-12",491,51400,1,102,28,5,0,1,0],["2026-03-12",990,51100,2,34,172,5,0,2,0],["2026-03-12",59,50872,0,27,38,5,0,0,0],["2026-03-12",1062,50819,1,25,314,5,0,1,0],["2026-03-12",1014,50688,1,146,240,5,0,1,0],["2026-03-12",245,50529,1,54,10,5,5,1,0],["2026-03-12",1580,50000,1,4,28,5,0,1,0],["2026-03-12",640,-50050,0,80,71,5,0,0,0],["2026-03-12",1104,-54775,0,27,25,5,0,0,0],["2026-03-12",1104,-62600,0,27,25,5,0,0,0],["2026-03-12",102,-78316,2,34,11,5,0,2,0],["2026-03-12",894,-99680,2,67,128,5,0,2,0],["2026-03-12",814,-105472,2,8,0,5,0,2,0],["2026-03-12",172,-111360,2,8,25,5,0,2,0],["2026-03-12",172,-115072,2,8,25,5,0,2,0],["2026-03-12",846,-116784,0,80,71,5,0,0,0],["2026-03-12",777,-117572,5,59,233,5,0,1,0],["2026-03-12",172,-126130,2,8,25,5,0,2,0],["2026-03-12",172,-139200,2,8,25,5,0,2,0],["2026-03-12",172,-139200,2,8,25,5,0,2,0],["2026-03-12",172,-139200,2,8,25,5,0,2,0],["2026-03-12",172,-143840,2,8,25,5,0,2,0],["2026-03-12",172,-143840,2,8,25,5,0,2,0],["2026-03-12",172,-143840,2,8,25,5,0,2,0],["2026-03-12",389,-150790,5,59,136,5,0,1,0],["2026-03-12",846,-155712,0,80,71,5,0,0,0],["2026-03-12",1148,-165000,5,59,124,5,4,1,0],["2026-03-12",382,-166783,0,80,71,5,0,0,0],["2026-03-12",172,-193354,2,8,25,5,0,2,0],["2026-03-12",172,-193354,2,8,25,5,0,2,0],["2026-03-12",172,-193354,2,8,25,5,0,2,0],["2026-03-12",172,-193354,2,8,25,5,0,2,0],["2026-03-12",172,-193354,2,8,25,5,0,2,0],["2026-03-12",382,-194580,0,80,71,5,0,0,0],["2026-03-12",172,-199799,2,8,25,5,0,2,0],["2026-03-12",172,-199799,2,8,25,5,0,2,0],["2026-03-12",172,-199799,2,8,25,5,0,2,0],["2026-03-12",172,-199799,2,8,25,5,0,2,0],["2026-03-12",846,-204372,0,80,71,5,0,0,0],["2026-03-12",172,-208800,2,8,25,5,0,2,0],["2026-03-12",172,-215036,2,8,25,5,0,2,0],["2026-03-12",382,-222377,0,80,71,5,0,0,0],["2026-03-12",894,-226275,2,67,128,5,0,2,0],["2026-03-12",172,-304714,2,8,25,5,0,2,0],["2026-03-12",172,-314871,2,8,25,5,0,2,0],["2026-03-12",1295,-1202800,2,8,8,5,0,2,0],["2026-03-12",1295,-1529229,2,8,8,5,0,2,0],["2026-03-12",1295,-3396800,2,8,8,5,0,2,0],["2026-03-11",2221,55335851,1,53,499,5,0,1,0],["2026-03-11",579,12229000,1,190,218,5,0,1,0],["2026-03-11",1148,11000000,4,76,124,5,4,3,0],["2026-03-11",649,10528566,4,76,25,5,0,3,0],["2026-03-11",389,8870000,1,2,136,5,0,1,0],["2026-03-11",2061,7890650,1,7,100,5,0,1,0],["2026-03-11",649,7208575,4,76,25,5,0,3,0],["2026-03-11",777,3475047,1,29,233,5,0,1,0],["2026-03-11",2610,2256000,2,8,8,5,0,2,0],["2026-03-11",713,2200000,1,29,242,5,0,1,0],["2026-03-11",2654,2172800,0,11,11,5,0,0,0],["2026-03-11",821,2036000,0,11,11,5,0,0,0],["2026-03-11",159,1979742,2,17,83,5,8,2,0],["2026-03-11",806,1973400,0,11,0,5,0,0,0],["2026-03-11",477,1800869,5,7,188,5,0,1,0],["2026-03-11",806,1706772,0,11,0,5,0,0,0],["2026-03-11",477,1565200,2,7,188,5,0,2,0],["2026-03-11",1189,1254912,0,11,139,5,0,0,0],["2026-03-11",1183,1250150,1,36,337,5,0,1,0],["2026-03-11",1331,1118957,1,41,363,5,0,1,0],["2026-03-11",1140,1107296,1,25,329,5,0,1,0],["2026-03-11",1177,1096300,1,41,120,5,0,1,0],["2026-03-11",1331,1055425,1,41,363,5,0,1,0],["2026-03-11",993,975456,0,11,102,5,0,0,0],["2026-03-11",1157,959898,5,72,98,5,6,1,0],["2026-03-11",724,945000,2,64,30,5,2,2,0],["2026-03-11",2610,939701,2,8,8,5,0,2,0],["2026-03-11",635,863010,2,67,9,5,0,2,0],["2026-03-11",1183,703424,1,36,337,5,0,1,0],["2026-03-11",1157,645997,5,72,98,5,6,1,0],["2026-03-11",1183,636896,1,36,337,5,0,1,0],["2026-03-11",461,632457,1,29,181,5,5,1,0],["2026-03-11",3022,616000,3,7,400,5,0,1,0],["2026-03-11",1157,571329,1,75,98,5,6,1,0],["2026-03-11",1144,570950,1,36,194,5,0,1,0],["2026-03-11",1157,568285,5,72,98,5,6,1,0],["2026-03-11",1331,565925,1,41,363,5,0,1,0],["2026-03-11",1157,545049,5,72,98,5,6,1,0],["2026-03-11",1331,529699,1,41,363,5,0,1,0],["2026-03-11",245,525212,5,7,10,5,5,1,0],["2026-03-11",609,509843,1,118,225,5,0,1,0],["2026-03-11",3022,500000,3,7,400,5,0,1,0],["2026-03-11",3022,500000,3,7,400,5,0,1,0],["2026-03-11",1183,494820,1,36,337,5,0,1,0],["2026-03-11",2477,493900,2,7,389,5,0,2,0],["2026-03-11",89,489357,2,8,25,5,0,2,0],["2026-03-11",89,473571,2,8,25,5,0,2,0],["2026-03-11",993,452538,0,11,102,5,0,0,0],["2026-03-11",128,445777,1,50,65,5,0,11,0],["2026-03-11",89,442000,2,8,25,5,0,2,0],["2026-03-11",609,427722,1,118,225,5,0,1,0],["2026-03-11",1331,419492,1,41,363,5,0,1,0],["2026-03-11",2610,413781,2,8,8,5,0,2,0],["2026-03-11",89,410429,2,8,25,5,0,2,0],["2026-03-11",609,407501,1,118,225,5,0,1,0],["2026-03-11",477,406800,2,7,188,5,0,2,0],["2026-03-11",49,405600,2,17,34,5,0,2,0],["2026-03-11",993,401924,0,11,102,5,0,0,0],["2026-03-11",1936,396160,1,14,113,5,3,4,0],["2026-03-11",1321,393750,3,62,76,5,2,1,0],["2026-03-11",846,387232,2,4,102,5,0,2,0],["2026-03-11",505,380395,1,86,198,5,0,1,0],["2026-03-11",609,379259,1,118,225,5,0,1,0],["2026-03-11",938,369028,0,0,0,5,0,0,0],["2026-03-11",2855,360000,3,7,584,5,1,1,0],["2026-03-11",392,350796,2,19,85,5,4,2,0],["2026-03-11",1183,345858,1,36,337,5,0,1,0],["2026-03-11",1357,321243,1,89,237,5,0,1,0],["2026-03-11",1216,320000,2,7,343,5,0,2,0],["2026-03-11",1853,314809,4,4,19,5,0,5,0],["2026-03-11",2867,314550,1,86,280,5,0,1,0],["2026-03-11",3046,310000,2,14,144,5,3,2,0],["2026-03-11",635,303657,2,67,9,5,0,2,0],["2026-03-11",806,284508,0,11,0,5,0,0,0],["2026-03-11",1000,270135,3,64,97,5,2,1,0],["2026-03-11",1000,270135,3,64,97,5,2,1,0],["2026-03-11",1000,267269,3,64,97,5,2,1,0],["2026-03-11",1782,265631,1,39,340,5,0,1,0],["2026-03-11",442,260274,4,4,28,5,0,3,0],["2026-03-11",3046,260000,2,14,144,5,3,2,0],["2026-03-11",1000,255649,3,64,97,5,2,1,0],["2026-03-11",1223,254400,2,9,188,5,0,2,0],["2026-03-11",1223,254400,2,9,188,5,0,2,0],["2026-03-11",788,252240,2,9,28,5,0,2,0],["2026-03-11",1869,251382,1,46,310,5,0,1,0],["2026-03-11",2429,248034,1,86,340,5,0,1,0],["2026-03-11",2823,243600,2,7,500,5,0,2,0],["2026-03-11",993,243320,0,11,102,5,0,0,0],["2026-03-11",461,242722,1,29,181,5,5,1,0],["2026-03-11",948,234451,1,29,279,5,0,1,0],["2026-03-11",993,233568,0,11,102,5,0,0,0],["2026-03-11",1000,231206,3,64,97,5,2,1,0],["2026-03-11",999,229384,3,7,97,5,2,1,0],["2026-03-11",461,229035,1,29,181,5,5,1,0],["2026-03-11",1000,228050,3,64,97,5,2,1,0],["2026-03-11",1189,224091,0,11,139,5,0,0,0],["2026-03-11",2531,212500,1,57,28,5,0,1,0],["2026-03-11",771,210283,1,25,87,5,0,1,0],["2026-03-11",1007,210207,1,25,301,5,0,1,0],["2026-03-11",771,206002,1,25,87,5,0,1,0],["2026-03-11",993,204372,0,11,102,5,0,0,0],["2026-03-11",1043,201307,1,41,310,5,0,1,0],["2026-03-11",63,200000,2,31,40,5,0,2,0],["2026-03-11",606,200000,2,44,30,5,0,2,0],["2026-03-11",2939,200000,2,44,13,5,4,2,0],["2026-03-11",1223,190800,2,9,188,5,0,2,0],["2026-03-11",1223,190800,2,9,188,5,0,2,0],["2026-03-11",367,188202,1,20,156,5,2,1,0],["2026-03-11",461,183673,1,29,181,5,5,1,0],["2026-03-11",846,183518,0,80,71,5,0,0,0],["2026-03-11",1591,182336,4,4,274,5,0,5,0],["2026-03-11",771,182090,1,25,87,5,0,1,0],["2026-03-11",806,180640,0,11,0,5,0,0,0],["2026-03-11",1936,180000,3,107,113,5,3,4,0],["2026-03-11",1322,178448,1,106,360,5,0,1,0],["2026-03-11",993,176393,0,11,102,5,0,0,0],["2026-03-11",609,175181,1,118,225,5,0,1,0],["2026-03-11",1223,174900,2,192,188,5,0,2,0],["2026-03-11",1223,174900,2,9,188,5,0,2,0],["2026-03-11",1399,174784,5,7,228,5,0,1,0],["2026-03-11",1325,174716,1,46,347,5,0,1,0],["2026-03-11",562,173350,1,86,153,5,0,1,0],["2026-03-11",461,170763,1,29,181,5,5,1,0],["2026-03-11",609,168550,1,118,225,5,0,1,0],["2026-03-11",1360,166298,1,39,340,5,0,1,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",326,165000,2,64,97,5,2,2,0],["2026-03-11",516,163470,0,14,14,5,3,0,0],["2026-03-11",644,163018,1,121,44,5,0,1,0],["2026-03-11",1313,160440,2,64,64,5,2,2,0],["2026-03-11",806,158060,0,11,0,5,0,0,0],["2026-03-11",993,158060,0,11,102,5,0,0,0],["2026-03-11",89,157857,2,8,25,5,0,2,0],["2026-03-11",993,155712,0,11,102,5,0,0,0],["2026-03-11",771,153992,1,25,87,5,0,1,0],["2026-03-11",331,153450,1,20,143,5,2,1,0],["2026-03-11",1223,151050,2,9,188,5,0,2,0],["2026-03-11",609,150462,1,118,225,5,0,1,0],["2026-03-11",846,150000,2,14,144,5,3,2,0],["2026-03-11",2428,149000,2,120,280,5,0,2,0],["2026-03-11",326,148500,2,64,97,5,2,2,0],["2026-03-11",2164,147500,2,64,97,5,2,2,0],["2026-03-11",2164,147500,2,64,97,5,2,2,0],["2026-03-11",2164,147500,2,64,97,5,2,2,0],["2026-03-11",2164,147500,2,64,97,5,2,2,0],["2026-03-11",2164,147500,2,64,97,5,2,2,0],["2026-03-11",2164,147500,2,64,97,5,2,2,0],["2026-03-11",2164,147500,2,64,97,5,2,2,0],["2026-03-11",846,145000,2,14,144,5,3,2,0],["2026-03-11",1031,139079,2,8,306,5,0,2,0],["2026-03-11",846,137638,0,80,71,5,0,0,0],["2026-03-11",713,137079,1,29,242,5,0,1,0],["2026-03-11",326,136630,2,64,97,5,2,2,0],["2026-03-11",993,136248,0,11,102,5,0,0,0],["2026-03-11",948,134697,1,29,279,5,0,1,0],["2026-03-11",461,134615,1,29,181,5,5,1,0],["2026-03-11",2967,134232,1,25,596,5,0,1,0],["2026-03-11",726,132450,1,46,244,5,0,1,0],["2026-03-11",326,132000,2,64,97,5,2,2,0],["2026-03-11",412,130668,2,8,8,5,0,2,0],["2026-03-11",578,130000,1,29,217,5,0,1,0],["2026-03-11",578,130000,1,29,217,5,0,1,0],["2026-03-11",578,130000,1,29,217,5,0,1,0],["2026-03-11",2095,128040,4,4,264,5,0,3,0],["2026-03-11",1223,127200,2,192,188,5,0,2,0],["2026-03-11",1223,127200,2,192,188,5,0,2,0],["2026-03-11",1223,127200,2,192,188,5,0,2,0],["2026-03-11",993,126516,0,11,102,5,0,0,0],["2026-03-11",113,124020,1,47,57,5,0,1,0],["2026-03-11",2240,121290,2,32,504,5,0,2,0],["2026-03-11",771,121202,1,25,87,5,0,1,0],["2026-03-11",498,120855,1,36,194,5,0,1,0],["2026-03-11",293,120000,2,19,80,5,0,2,0],["2026-03-11",606,120000,2,44,30,5,0,2,0],["2026-03-11",1077,120000,2,44,82,5,0,2,0],["2026-03-11",1223,119250,2,9,188,5,0,2,0],["2026-03-11",1223,119250,2,9,188,5,0,2,0],["2026-03-11",1321,118125,3,62,76,5,2,1,0],["2026-03-11",993,116784,0,11,102,5,0,0,0],["2026-03-11",1222,116784,0,11,227,5,0,0,0],["2026-03-11",367,116414,2,87,156,5,0,2,0],["2026-03-11",461,111488,1,29,181,5,5,1,0],["2026-03-11",1223,111300,2,9,188,5,0,2,0],["2026-03-11",1223,111300,2,9,188,5,0,2,0],["2026-03-11",726,107999,1,46,244,5,0,1,0],["2026-03-11",609,107962,1,118,225,5,0,1,0],["2026-03-11",1488,107775,1,41,384,5,0,1,0],["2026-03-11",993,107052,0,11,102,5,0,0,0],["2026-03-11",272,105680,1,31,121,5,0,1,0],["2026-03-11",676,105350,1,41,235,5,0,1,0],["2026-03-11",84,102000,1,39,45,5,0,1,0],["2026-03-11",236,101400,2,34,28,5,0,2,0],["2026-03-11",771,100563,1,25,87,5,0,1,0],["2026-03-11",1287,100000,1,106,240,5,0,1,0],["2026-03-11",466,99578,1,41,147,5,0,1,0],["2026-03-11",1223,99375,2,9,188,5,0,2,0],["2026-03-11",367,98650,2,87,156,5,0,2,0],["2026-03-11",993,97320,0,11,102,5,0,0,0],["2026-03-11",461,96190,1,29,181,5,5,1,0],["2026-03-11",619,95400,0,23,11,5,0,0,0],["2026-03-11",1222,94887,0,11,227,5,0,0,0],["2026-03-11",806,90320,0,11,0,5,0,0,0],["2026-03-11",562,90302,1,86,153,5,0,1,0],["2026-03-11",367,88875,2,87,156,5,0,2,0],["2026-03-11",713,88381,1,29,242,5,0,1,0],["2026-03-11",993,87588,0,11,102,5,0,0,0],["2026-03-11",1222,87588,0,11,227,5,0,0,0],["2026-03-11",220,87536,5,7,104,5,0,1,0],["2026-03-11",1223,87450,2,9,188,5,0,2,0],["2026-03-11",713,85000,1,29,242,5,0,1,0],["2026-03-11",609,84420,1,118,225,5,0,1,0],["2026-03-11",2988,81970,3,7,414,5,1,1,0],["2026-03-11",771,81860,1,25,87,5,0,1,0],["2026-03-11",49,80536,2,17,34,5,0,2,0],["2026-03-11",846,80289,0,80,71,5,0,0,0],["2026-03-11",2952,80000,1,42,111,5,2,1,0],["2026-03-11",980,80000,3,7,90,5,0,1,0],["2026-03-11",1084,80000,2,115,103,5,0,2,0],["2026-03-11",2026,79696,4,4,223,5,0,3,0],["2026-03-11",1941,79694,0,74,465,5,0,0,0],["2026-03-11",1331,78883,1,41,363,5,0,1,0],["2026-03-11",676,78650,1,41,235,5,0,1,0],["2026-03-11",993,77856,0,11,102,5,0,0,0],["2026-03-11",367,76684,2,87,156,5,0,2,0],["2026-03-11",1331,75983,1,41,363,5,0,1,0],["2026-03-11",771,75708,1,25,87,5,0,1,0],["2026-03-11",609,75624,1,118,225,5,0,1,0],["2026-03-11",846,75000,2,14,144,5,3,2,0],["2026-03-11",993,74207,0,11,102,5,0,0,0],["2026-03-11",2202,73409,4,4,9,5,0,3,0],["2026-03-11",993,72990,0,11,102,5,0,0,0],["2026-03-11",846,72000,2,26,92,5,0,2,0],["2026-03-11",676,71065,1,25,235,5,0,1,0],["2026-03-11",609,70334,1,118,225,5,0,1,0],["2026-03-11",690,70200,1,14,14,5,3,4,0],["2026-03-11",676,70019,1,25,235,5,0,1,0],["2026-03-11",1062,68954,1,25,314,5,0,1,0],["2026-03-11",1331,68740,1,41,363,5,0,1,0],["2026-03-11",2967,66378,1,25,596,5,0,1,0],["2026-03-11",1062,65663,1,25,314,5,0,1,0],["2026-03-11",1021,65060,1,39,45,5,0,1,0],["2026-03-11",999,64063,2,34,97,5,2,2,0],["2026-03-11",1744,63572,1,7,432,5,0,1,0],["2026-03-11",1331,63344,1,41,363,5,0,1,0],["2026-03-11",3104,60012,2,2,226,5,0,2,0],["2026-03-11",292,60000,2,3,131,5,0,2,0],["2026-03-11",2924,60000,2,44,30,5,0,2,0],["2026-03-11",778,60000,2,9,3,5,0,2,0],["2026-03-11",783,60000,2,44,30,5,0,2,0],["2026-03-11",3074,60000,2,44,30,5,0,2,0],["2026-03-11",676,59922,1,25,235,5,0,1,0],["2026-03-11",49,59880,2,17,34,5,0,2,0],["2026-03-11",133,59749,2,12,69,5,0,2,0],["2026-03-11",2060,59213,4,76,124,5,4,3,0],["2026-03-11",1364,58652,5,72,106,5,6,4,0],["2026-03-11",726,58060,1,46,244,5,0,1,0],["2026-03-11",466,56932,1,41,147,5,0,1,0],["2026-03-11",609,56710,1,118,225,5,0,1,0],["2026-03-11",245,56057,5,7,10,5,5,1,0],["2026-03-11",676,56009,1,25,235,5,0,1,0],["2026-03-11",1062,55492,1,25,314,5,0,1,0],["2026-03-11",1331,55407,1,41,363,5,0,1,0],["2026-03-11",609,54966,1,118,225,5,0,1,0],["2026-03-11",1331,54858,1,41,363,5,0,1,0],["2026-03-11",716,54416,0,27,9,5,0,0,0],["2026-03-11",999,54342,2,34,97,5,2,2,0],["2026-03-11",999,54340,2,34,97,5,2,2,0],["2026-03-11",806,54192,0,11,0,5,0,0,0],["2026-03-11",1062,54110,1,25,314,5,0,1,0],["2026-03-11",771,53527,1,25,87,5,0,1,0],["2026-03-11",771,53338,1,25,87,5,0,1,0],["2026-03-11",1062,53011,1,25,314,5,0,1,0],["2026-03-11",713,51850,1,29,242,5,0,1,0],["2026-03-11",1223,51675,2,9,188,5,0,2,0],["2026-03-11",1332,51658,5,7,364,5,0,1,0],["2026-03-11",1062,51162,1,25,314,5,0,1,0],["2026-03-11",846,50000,1,31,118,5,2,1,0],["2026-03-11",2938,-50400,5,59,64,5,2,1,0],["2026-03-11",999,-54340,2,34,97,5,2,2,0],["2026-03-11",668,-60000,1,41,234,5,0,1,0],["2026-03-11",991,-63030,5,59,29,5,0,1,0],["2026-03-11",846,-67524,0,80,71,5,0,0,0],["2026-03-11",84,-106000,1,39,45,5,0,1,0],["2026-03-11",846,-115755,0,80,71,5,0,0,0],["2026-03-11",846,-154341,0,80,71,5,0,0,0],["2026-03-11",1189,-168069,0,11,139,5,0,0,0],["2026-03-11",2654,-280000,0,11,11,5,0,0,0],["2026-03-11",89,-382143,2,8,25,5,0,2,0],["2026-03-11",1189,-941184,0,11,139,5,0,0,0],["2026-03-11",89,-993571,2,8,25,5,0,2,0],["2026-03-11",89,-1070000,2,8,25,5,0,2,0],["2026-03-11",89,-1146429,2,8,25,5,0,2,0],["2026-03-11",89,-1184643,2,8,25,5,0,2,0],["2026-03-10",463,64040000,3,95,29,5,0,1,0],["2026-03-10",1413,37900000,3,53,29,5,5,1,0],["2026-03-10",134,36880000,3,53,29,5,0,1,0],["2026-03-10",2093,27813226,1,95,167,5,0,1,0],["2026-03-10",991,21010000,1,95,29,5,0,1,0],["2026-03-10",1221,17377582,1,75,98,5,6,1,0],["2026-03-10",1000,15778927,5,145,97,5,2,1,0],["2026-03-10",547,14007736,5,7,211,5,2,1,0],["2026-03-10",463,12060000,1,53,29,5,0,1,0],["2026-03-10",1000,11306351,5,145,97,5,2,1,0],["2026-03-10",2153,9000000,4,12,493,5,0,3,0],["2026-03-10",329,8560580,5,70,141,5,6,1,0],["2026-03-10",2124,6465850,4,76,28,5,0,3,0],["2026-03-10",2926,5000000,3,7,594,5,0,1,0],["2026-03-10",1011,4950999,1,4,50,5,0,1,0],["2026-03-10",2938,4200000,2,7,64,5,2,2,0],["2026-03-10",1501,3765262,1,15,293,5,0,1,0],["2026-03-10",636,3581760,0,11,0,5,0,0,0],["2026-03-10",1413,3489495,1,62,29,5,5,1,0],["2026-03-10",636,3425856,0,11,0,5,0,0,0],["2026-03-10",1011,3156333,1,4,50,5,0,1,0],["2026-03-10",2093,2762551,1,95,167,5,0,1,0],["2026-03-10",846,2513632,0,80,71,5,0,0,0],["2026-03-10",1036,2470837,1,69,212,5,0,4,0],["2026-03-10",769,2249833,0,80,97,5,0,0,0],["2026-03-10",443,2050736,0,11,11,5,0,0,0],["2026-03-10",1011,1993021,1,62,50,5,2,1,0],["2026-03-10",491,1991400,4,76,28,5,0,3,0],["2026-03-10",1443,1955304,1,72,201,5,6,8,0],["2026-03-10",640,1891799,0,80,71,5,0,0,0],["2026-03-10",846,1885224,0,80,71,5,0,0,0],["2026-03-10",1437,1853533,4,76,28,5,0,3,0],["2026-03-10",2931,1730000,3,9,64,5,2,1,0],["2026-03-10",636,1709568,0,11,0,5,0,0,0],["2026-03-10",769,1687375,0,80,97,5,0,0,0],["2026-03-10",1321,1671768,1,62,76,5,2,1,0],["2026-03-10",1321,1539500,2,62,76,5,2,2,0],["2026-03-10",1011,1535942,3,62,50,5,2,1,0],["2026-03-10",1732,1523200,3,62,77,5,2,1,0],["2026-03-10",1011,1514579,3,62,50,5,2,1,0],["2026-03-10",1011,1514578,3,62,50,5,2,1,0],["2026-03-10",640,1418849,0,80,71,5,0,0,0],["2026-03-10",640,1337568,0,80,71,5,0,0,0],["2026-03-10",1321,1267308,3,62,76,5,2,1,0],["2026-03-10",420,1264480,0,11,100,5,0,0,0],["2026-03-10",1011,1259560,2,62,50,5,2,2,0],["2026-03-10",846,1225397,0,80,71,5,0,0,0],["2026-03-10",637,1206201,0,80,71,5,0,0,0],["2026-03-10",912,1160574,0,80,71,5,0,0,0],["2026-03-10",724,1155000,2,64,30,5,2,2,0],["2026-03-10",2999,1091726,3,42,598,5,0,14,0],["2026-03-10",912,1082320,0,80,71,5,0,0,0],["2026-03-10",640,1057630,0,80,71,5,0,0,0],["2026-03-10",902,1036581,0,80,71,5,0,0,0],["2026-03-10",902,1036498,0,80,71,5,0,0,0],["2026-03-10",161,1021059,3,7,85,5,0,1,0],["2026-03-10",640,1003176,0,80,71,5,0,0,0],["2026-03-10",949,1000000,5,62,211,5,2,1,0],["2026-03-10",636,997248,0,11,0,5,0,0,0],["2026-03-10",1011,969334,3,62,50,5,2,1,0],["2026-03-10",1011,969333,3,62,50,5,2,1,0],["2026-03-10",1321,960766,3,62,76,5,2,1,0],["2026-03-10",902,948709,0,80,71,5,0,0,0],["2026-03-10",1011,936640,1,62,50,5,2,1,0],["2026-03-10",846,919047,0,80,71,5,0,0,0],["2026-03-10",637,904651,0,80,71,5,0,0,0],["2026-03-10",912,870430,0,80,71,5,0,0,0],["2026-03-10",1321,814536,3,62,76,5,2,1,0],["2026-03-10",912,811740,0,80,71,5,0,0,0],["2026-03-10",846,808094,0,80,71,5,0,0,0],["2026-03-10",1011,803500,3,62,50,5,2,1,0],["2026-03-10",640,800903,0,80,71,5,0,0,0],["2026-03-10",640,793222,0,80,71,5,0,0,0],["2026-03-10",1106,784880,0,80,28,5,0,0,0],["2026-03-10",846,784265,0,80,71,5,0,0,0],["2026-03-10",902,777435,0,80,71,5,0,0,0],["2026-03-10",902,777374,0,80,71,5,0,0,0],["2026-03-10",637,760537,0,80,71,5,0,0,0],["2026-03-10",2357,751616,1,29,327,5,0,1,0],["2026-03-10",902,750146,0,80,71,5,0,0,0],["2026-03-10",254,750000,0,73,11,5,0,0,0],["2026-03-10",527,749823,5,70,204,5,6,1,0],["2026-03-10",846,745934,0,80,71,5,0,0,0],["2026-03-10",1011,740447,3,62,50,5,2,1,0],["2026-03-10",1046,723984,0,80,71,5,0,0,0],["2026-03-10",1321,716231,3,62,76,5,2,1,0],["2026-03-10",902,711531,0,80,71,5,0,0,0],["2026-03-10",846,706297,0,80,71,5,0,0,0],["2026-03-10",382,705847,0,80,71,5,0,0,0],["2026-03-10",1011,705373,1,4,50,5,0,1,0],["2026-03-10",637,688009,0,80,71,5,0,0,0],["2026-03-10",902,674606,0,80,71,5,0,0,0],["2026-03-10",902,670651,0,80,71,5,0,0,0],["2026-03-10",846,665662,0,80,71,5,0,0,0],["2026-03-10",902,664254,0,80,71,5,0,0,0],["2026-03-10",1974,661324,0,11,103,5,0,0,0],["2026-03-10",1178,660352,1,95,336,5,0,1,0],["2026-03-10",846,659765,0,80,71,5,0,0,0],["2026-03-10",444,656706,2,3,97,5,0,2,0],["2026-03-10",846,644487,2,80,71,5,0,2,0],["2026-03-10",1321,642600,3,62,76,5,2,1,0],["2026-03-10",1011,641395,3,62,50,5,2,1,0],["2026-03-10",912,639529,0,80,71,5,0,0,0],["2026-03-10",1874,639032,2,44,62,5,0,2,0],["2026-03-10",1011,632235,1,62,50,5,2,1,0],["2026-03-10",640,627694,2,80,71,5,0,2,0],["2026-03-10",254,620000,0,73,11,5,0,0,0],["2026-03-10",609,615199,1,29,225,5,0,1,0],["2026-03-10",501,612500,3,42,195,5,8,1,0],["2026-03-10",846,606070,0,80,71,5,0,0,0],["2026-03-10",1046,602599,0,80,71,5,0,0,0],["2026-03-10",640,600677,0,80,71,5,0,0,0],["2026-03-10",254,600000,0,73,11,5,0,0,0],["2026-03-10",444,599080,2,34,97,5,0,2,0],["2026-03-10",444,598480,2,34,97,5,0,2,0],["2026-03-10",912,592571,0,80,71,5,0,0,0],["2026-03-10",640,591111,0,80,71,5,0,0,0],["2026-03-10",609,589535,1,29,225,5,0,1,0],["2026-03-10",1106,588660,0,80,28,5,0,0,0],["2026-03-10",846,588199,0,80,71,5,0,0,0],["2026-03-10",846,587534,0,80,71,5,0,0,0],["2026-03-10",1011,581600,1,7,50,5,0,1,0],["2026-03-10",1255,577250,3,7,1,5,0,0,0],["2026-03-10",846,575374,0,80,71,5,0,0,0],["2026-03-10",912,574718,0,80,71,5,0,0,0],["2026-03-10",609,571846,1,29,225,5,0,1,0],["2026-03-10",846,571593,0,80,71,5,0,0,0],["2026-03-10",846,570921,2,80,71,5,0,2,0],["2026-03-10",637,570403,0,80,71,5,0,0,0],["2026-03-10",1178,570312,1,95,336,5,0,1,0],["2026-03-10",902,562610,0,80,71,5,0,0,0],["2026-03-10",846,559450,0,80,71,5,0,0,0],["2026-03-10",846,549474,0,80,71,5,0,0,0],["2026-03-10",1159,549058,0,80,71,5,0,0,0],["2026-03-10",846,545042,0,80,71,5,0,0,0],["2026-03-10",902,543760,0,80,71,5,0,0,0],["2026-03-10",1046,542988,0,80,71,5,0,0,0],["2026-03-10",912,541918,0,80,71,5,0,0,0],["2026-03-10",115,540650,1,5,59,5,0,1,0],["2026-03-10",846,540135,2,80,71,5,0,2,0],["2026-03-10",846,529723,0,80,71,5,0,0,0],["2026-03-10",382,529385,0,80,71,5,0,0,0],["2026-03-10",640,527982,0,80,71,5,0,0,0],["2026-03-10",637,516007,0,80,71,5,0,0,0],["2026-03-10",846,514560,0,80,71,5,0,0,0],["2026-03-10",846,507984,0,80,71,5,0,0,0],["2026-03-10",902,505954,0,80,71,5,0,0,0],["2026-03-10",902,502989,0,80,71,5,0,0,0],["2026-03-10",846,499246,0,80,71,5,0,0,0],["2026-03-10",902,498190,0,80,71,5,0,0,0],["2026-03-10",640,497600,0,80,71,5,0,0,0],["2026-03-10",846,495719,0,80,71,5,0,0,0],["2026-03-10",846,495355,2,80,71,5,0,2,0],["2026-03-10",912,495166,0,80,71,5,0,0,0],["2026-03-10",846,494823,0,80,71,5,0,0,0],["2026-03-10",846,488617,0,80,71,5,0,0,0],["2026-03-10",637,488517,2,80,71,5,0,2,0],["2026-03-10",1874,483967,2,44,62,5,0,2,0],["2026-03-10",1874,483967,2,44,62,5,0,2,0],["2026-03-10",1874,483967,2,44,62,5,0,2,0],["2026-03-10",1321,483467,1,42,76,5,2,1,0],["2026-03-10",846,483365,2,80,71,5,0,2,0],["2026-03-10",846,481451,0,80,71,5,0,0,0],["2026-03-10",912,479647,0,80,71,5,0,0,0],["2026-03-10",640,475337,0,80,71,5,0,0,0],["2026-03-10",902,474423,0,80,71,5,0,0,0],["2026-03-10",1321,472642,3,62,76,5,2,1,0],["2026-03-10",620,471682,0,80,71,5,0,0,0],["2026-03-10",640,470770,2,80,71,5,0,2,0],["2026-03-10",846,464507,0,80,71,5,0,0,0],["2026-03-10",1321,460948,1,42,76,5,2,1,0],["2026-03-10",637,459017,0,80,71,5,0,0,0],["2026-03-10",769,457435,0,80,97,5,0,0,0],["2026-03-10",735,455846,3,7,246,5,0,5,0],["2026-03-10",640,452965,0,80,71,5,0,0,0],["2026-03-10",1046,451949,0,80,71,5,0,0,0],["2026-03-10",846,450544,0,80,71,5,0,0,0],["2026-03-10",692,450453,0,80,71,5,0,0,0],["2026-03-10",2833,450000,3,7,582,5,0,1,0],["2026-03-10",382,449385,0,80,71,5,0,0,0],["2026-03-10",1011,446499,1,4,50,5,0,1,0],["2026-03-10",640,444882,0,80,71,5,0,0,0],["2026-03-10",912,444429,0,80,71,5,0,0,0],["2026-03-10",640,443333,0,80,71,5,0,0,0],["2026-03-10",846,440650,0,80,71,5,0,0,0],["2026-03-10",846,440130,0,80,71,5,0,0,0],["2026-03-10",640,435200,0,80,71,5,0,0,0],["2026-03-10",637,435147,0,80,71,5,0,0,0],["2026-03-10",637,434583,0,80,71,5,0,0,0],["2026-03-10",846,431530,0,80,71,5,0,0,0],["2026-03-10",912,431038,0,80,71,5,0,0,0],["2026-03-10",846,428695,0,80,71,5,0,0,0],["2026-03-10",846,428208,0,80,71,5,0,0,0],["2026-03-10",846,428191,2,80,71,5,0,2,0],["2026-03-10",1011,420305,3,62,50,5,2,1,0],["2026-03-10",1037,418049,1,7,28,5,0,1,0],["2026-03-10",640,415543,0,80,71,5,0,0,0],["2026-03-10",640,415179,0,80,71,5,0,0,0],["2026-03-10",846,412304,0,80,71,5,0,0,0],["2026-03-10",846,412106,0,80,71,5,0,0,0],["2026-03-10",1159,411794,0,80,71,5,0,0,0],["2026-03-10",846,410594,0,80,71,5,0,0,0],["2026-03-10",846,408782,0,80,71,5,0,0,0],["2026-03-10",902,407820,0,80,71,5,0,0,0],["2026-03-10",912,406438,0,80,71,5,0,0,0],["2026-03-10",692,405963,0,80,71,5,0,0,0],["2026-03-10",846,405101,2,80,71,5,0,2,0],["2026-03-10",902,404126,0,80,71,5,0,0,0],["2026-03-10",846,402014,0,80,71,5,0,0,0],["2026-03-10",1106,401977,0,80,28,5,0,0,0],["2026-03-10",902,400642,0,80,71,5,0,0,0],["2026-03-10",640,395986,0,80,71,5,0,0,0],["2026-03-10",254,392795,0,73,11,5,0,0,0],["2026-03-10",640,389314,0,80,71,5,0,0,0],["2026-03-10",640,386496,0,80,71,5,0,0,0],["2026-03-10",846,385920,0,80,71,5,0,0,0],["2026-03-10",1045,384863,1,55,311,5,0,1,0],["2026-03-10",846,383753,0,80,71,5,0,0,0],["2026-03-10",846,382606,0,80,71,5,0,0,0],["2026-03-10",846,380988,0,80,71,5,0,0,0],["2026-03-10",846,380853,0,80,71,5,0,0,0],["2026-03-10",1046,378763,0,80,71,5,0,0,0],["2026-03-10",1877,378653,1,7,100,5,0,1,0],["2026-03-10",912,377239,0,80,71,5,0,0,0],["2026-03-10",640,376240,0,80,71,5,0,0,0],["2026-03-10",640,373200,0,80,71,5,0,0,0],["2026-03-10",846,371789,0,80,71,5,0,0,0],["2026-03-10",846,371517,2,80,71,5,0,2,0],["2026-03-10",912,371374,0,80,71,5,0,0,0],["2026-03-10",846,371253,0,80,71,5,0,0,0],["2026-03-10",846,371088,0,80,71,5,0,0,0],["2026-03-10",902,370162,2,80,71,5,0,2,0],["2026-03-10",1106,370142,0,80,28,5,0,0,0],["2026-03-10",846,366463,0,80,71,5,0,0,0],["2026-03-10",637,366387,2,80,71,5,0,2,0],["2026-03-10",1011,365793,3,62,50,5,2,1,0],["2026-03-10",894,365700,0,27,128,5,0,0,0],["2026-03-10",254,364345,0,73,11,5,0,0,0],["2026-03-10",846,361089,0,80,71,5,0,0,0],["2026-03-10",236,360084,0,27,28,5,0,0,0],["2026-03-10",846,358475,0,80,71,5,0,0,0],["2026-03-10",637,357442,0,80,71,5,0,0,0],["2026-03-10",846,357045,0,80,71,5,0,0,0],["2026-03-10",640,356503,0,80,71,5,0,0,0],["2026-03-10",902,355817,0,80,71,5,0,0,0],["2026-03-10",640,354523,0,80,71,5,0,0,0],["2026-03-10",620,353762,0,80,71,5,0,0,0],["2026-03-10",912,353490,0,80,71,5,0,0,0],["2026-03-10",640,353410,0,80,71,5,0,0,0],["2026-03-10",846,350987,0,80,71,5,0,0,0],["2026-03-10",912,350917,0,80,71,5,0,0,0],["2026-03-10",236,350352,0,27,28,5,0,0,0],["2026-03-10",846,350016,0,80,71,5,0,0,0],["2026-03-10",912,349678,0,80,71,5,0,0,0],["2026-03-10",846,348381,0,80,71,5,0,0,0],["2026-03-10",254,346166,0,73,11,5,0,0,0],["2026-03-10",846,344834,0,80,71,5,0,0,0],["2026-03-10",637,344263,0,80,71,5,0,0,0],["2026-03-10",637,343630,2,80,71,5,0,2,0],["2026-03-10",769,343077,0,80,97,5,0,0,0],["2026-03-10",254,343000,0,73,11,5,0,0,0],["2026-03-10",254,340633,0,73,11,5,0,0,0],["2026-03-10",640,339723,0,80,71,5,0,0,0],["2026-03-10",637,338880,0,80,71,5,0,0,0],["2026-03-10",846,337908,0,80,71,5,0,0,0],["2026-03-10",692,337839,0,80,71,5,0,0,0],["2026-03-10",382,337039,0,80,71,5,0,0,0],["2026-03-10",846,335467,0,80,71,5,0,0,0],["2026-03-10",1011,335165,3,62,50,5,2,1,0],["2026-03-10",846,334233,0,80,71,5,0,0,0],["2026-03-10",640,333662,0,80,71,5,0,0,0],["2026-03-10",640,332194,0,80,71,5,0,0,0],["2026-03-10",640,331995,0,80,71,5,0,0,0],["2026-03-10",902,331575,0,80,71,5,0,0,0],["2026-03-10",1106,331090,0,80,28,5,0,0,0],["2026-03-10",637,330888,0,80,71,5,0,0,0],["2026-03-10",846,330599,0,80,71,5,0,0,0],["2026-03-10",640,330295,0,80,71,5,0,0,0],["2026-03-10",846,330098,0,80,71,5,0,0,0],["2026-03-10",640,326400,0,80,71,5,0,0,0],["2026-03-10",637,326361,0,80,71,5,0,0,0],["2026-03-10",637,325937,0,80,71,5,0,0,0],["2026-03-10",1106,323927,0,80,28,5,0,0,0],["2026-03-10",254,323642,0,73,11,5,0,0,0],["2026-03-10",1290,323060,2,34,25,5,0,2,0],["2026-03-10",846,321156,0,80,71,5,0,0,0],["2026-03-10",637,319575,0,80,71,5,0,0,0],["2026-03-10",846,319371,0,80,71,5,0,0,0],["2026-03-10",912,319296,0,80,71,5,0,0,0],["2026-03-10",846,319003,0,80,71,5,0,0,0],["2026-03-10",254,317714,0,73,11,5,0,0,0],["2026-03-10",637,317694,0,80,71,5,0,0,0],["2026-03-10",1106,317179,0,80,28,5,0,0,0],["2026-03-10",846,317015,0,80,71,5,0,0,0],["2026-03-10",846,316736,0,80,71,5,0,0,0],["2026-03-10",637,314510,0,80,71,5,0,0,0],["2026-03-10",1090,313597,2,34,124,5,4,2,0],["2026-03-10",846,312530,0,80,71,5,0,0,0],["2026-03-10",637,311973,0,80,71,5,0,0,0],["2026-03-10",640,311657,0,80,71,5,0,0,0],["2026-03-10",846,311424,0,80,71,5,0,0,0],["2026-03-10",640,311385,0,80,71,5,0,0,0],["2026-03-10",846,311335,0,80,71,5,0,0,0],["2026-03-10",846,310315,0,80,71,5,0,0,0],["2026-03-10",846,309228,0,80,71,5,0,0,0],["2026-03-10",1011,308414,1,62,50,5,2,1,0],["2026-03-10",846,307946,0,80,71,5,0,0,0],["2026-03-10",692,304473,0,80,71,5,0,0,0],["2026-03-10",1027,304360,0,0,0,5,0,0,0],["2026-03-10",846,303120,0,80,71,5,0,0,0],["2026-03-10",902,303094,0,80,71,5,0,0,0],["2026-03-10",846,301510,0,80,71,5,0,0,0],["2026-03-10",1106,301483,0,80,28,5,0,0,0],["2026-03-10",846,300859,0,80,71,5,0,0,0],["2026-03-10",902,300482,0,80,71,5,0,0,0],["2026-03-10",159,297500,2,17,83,5,8,2,0],["2026-03-10",637,297323,0,80,71,5,0,0,0],["2026-03-10",254,297170,0,73,11,5,0,0,0],["2026-03-10",640,295253,0,80,71,5,0,0,0],["2026-03-10",640,294386,0,80,71,5,0,0,0],["2026-03-10",401,294185,0,80,56,5,0,0,0],["2026-03-10",254,292616,0,73,11,5,0,0,0],["2026-03-10",894,292560,0,27,128,5,0,0,0],["2026-03-10",254,292024,0,73,11,5,0,0,0],["2026-03-10",640,291986,0,80,71,5,0,0,0],["2026-03-10",57,291764,0,23,11,5,0,0,0],["2026-03-10",1011,290944,3,78,50,5,0,1,0],["2026-03-10",846,290597,0,80,71,5,0,0,0],["2026-03-10",846,290389,0,80,71,5,0,0,0],["2026-03-10",593,290162,3,7,28,5,0,1,0],["2026-03-10",999,290047,3,7,97,5,2,1,0],["2026-03-10",1011,289919,1,4,50,5,0,1,0],["2026-03-10",640,289872,0,80,71,5,0,0,0],["2026-03-10",846,287815,0,80,71,5,0,0,0],["2026-03-10",846,286954,0,80,71,5,0,0,0],["2026-03-10",254,286482,0,73,11,5,0,0,0],["2026-03-10",640,286350,0,80,71,5,0,0,0],["2026-03-10",254,286090,0,73,11,5,0,0,0],["2026-03-10",846,286027,0,80,71,5,0,0,0],["2026-03-10",846,285639,0,80,71,5,0,0,0],["2026-03-10",1046,284073,0,80,71,5,0,0,0],["2026-03-10",912,282929,0,80,71,5,0,0,0],["2026-03-10",846,282224,0,80,71,5,0,0,0],["2026-03-10",640,282180,0,80,71,5,0,0,0],["2026-03-10",846,280533,0,80,71,5,0,0,0],["2026-03-10",902,280448,0,80,71,5,0,0,0],["2026-03-10",1056,279468,0,90,169,5,0,0,0],["2026-03-10",1056,279468,0,90,169,5,0,0,0],["2026-03-10",254,279381,0,73,11,5,0,0,0],["2026-03-10",846,278439,0,80,71,5,0,0,0],["2026-03-10",846,278316,0,80,71,5,0,0,0],["2026-03-10",846,277943,0,80,71,5,0,0,0],["2026-03-10",902,277622,2,80,71,5,0,2,0],["2026-03-10",1106,277606,0,80,28,5,0,0,0],["2026-03-10",254,274841,0,73,11,5,0,0,0],["2026-03-10",846,274841,0,80,71,5,0,0,0],["2026-03-10",640,274416,0,80,71,5,0,0,0],["2026-03-10",1046,274290,2,80,71,5,0,2,0],["2026-03-10",254,274039,0,73,11,5,0,0,0],["2026-03-10",846,272496,0,80,71,5,0,0,0],["2026-03-10",640,272434,0,80,71,5,0,0,0],["2026-03-10",637,270754,0,80,71,5,0,0,0],["2026-03-10",640,270475,0,80,71,5,0,0,0],["2026-03-10",902,269707,0,80,71,5,0,0,0],["2026-03-10",846,268857,0,80,71,5,0,0,0],["2026-03-10",637,268082,0,80,71,5,0,0,0],["2026-03-10",846,267783,0,80,71,5,0,0,0],["2026-03-10",1014,267324,1,29,240,5,0,1,0],["2026-03-10",846,267298,0,80,71,5,0,0,0],["2026-03-10",846,266967,0,80,71,5,0,0,0],["2026-03-10",846,266144,0,80,71,5,0,0,0],["2026-03-10",254,266131,0,73,11,5,0,0,0],["2026-03-10",640,265893,0,80,71,5,0,0,0],["2026-03-10",912,265118,0,80,71,5,0,0,0],["2026-03-10",640,265058,0,80,71,5,0,0,0],["2026-03-10",846,263241,0,80,71,5,0,0,0],["2026-03-10",912,263187,0,80,71,5,0,0,0],["2026-03-10",254,262782,0,73,11,5,0,0,0],["2026-03-10",902,262535,0,80,71,5,0,0,0],["2026-03-10",846,262512,0,80,71,5,0,0,0],["2026-03-10",912,262258,0,80,71,5,0,0,0],["2026-03-10",846,261184,0,80,71,5,0,0,0],["2026-03-10",1106,259566,0,80,28,5,0,0,0],["2026-03-10",846,258626,0,80,71,5,0,0,0],["2026-03-10",912,258453,0,80,71,5,0,0,0],["2026-03-10",637,257722,2,80,71,5,0,2,0],["2026-03-10",637,257518,0,80,71,5,0,0,0],["2026-03-10",846,256777,2,80,71,5,0,2,0],["2026-03-10",254,256068,0,73,11,5,0,0,0],["2026-03-10",902,255415,0,80,71,5,0,0,0],["2026-03-10",846,254400,0,80,71,5,0,0,0],["2026-03-10",637,254160,0,80,71,5,0,0,0],["2026-03-10",846,253947,0,80,71,5,0,0,0],["2026-03-10",902,253927,0,80,71,5,0,0,0],["2026-03-10",511,253920,1,50,200,5,0,11,0],["2026-03-10",846,251778,0,80,71,5,0,0,0],["2026-03-10",846,251601,0,80,71,5,0,0,0],["2026-03-10",640,250960,0,80,71,5,0,0,0],["2026-03-10",846,250675,0,80,71,5,0,0,0],["2026-03-10",640,250251,0,80,71,5,0,0,0],["2026-03-10",620,250011,0,80,71,5,0,0,0],["2026-03-10",902,249422,0,80,71,5,0,0,0],["2026-03-10",846,249305,0,80,71,5,0,0,0],["2026-03-10",640,249146,0,80,71,5,0,0,0],["2026-03-10",640,248997,0,80,71,5,0,0,0],["2026-03-10",902,248681,0,80,71,5,0,0,0],["2026-03-10",1106,248318,0,80,28,5,0,0,0],["2026-03-10",637,248166,0,80,71,5,0,0,0],["2026-03-10",846,247949,0,80,71,5,0,0,0],["2026-03-10",912,247776,0,80,71,5,0,0,0],["2026-03-10",254,247756,0,73,11,5,0,0,0],["2026-03-10",640,247721,0,80,71,5,0,0,0],["2026-03-10",254,247365,0,73,11,5,0,0,0],["2026-03-10",102,247154,2,34,11,5,0,2,0],["2026-03-10",254,246967,0,73,11,5,0,0,0],["2026-03-10",846,244818,0,80,71,5,0,0,0],["2026-03-10",912,244688,0,80,71,5,0,0,0],["2026-03-10",236,243300,0,27,28,5,0,0,0],["2026-03-10",637,243125,0,80,71,5,0,0,0],["2026-03-10",1106,242945,0,80,28,5,0,0,0],["2026-03-10",254,242435,0,73,11,5,0,0,0],["2026-03-10",254,241829,0,73,11,5,0,0,0],["2026-03-10",846,241755,0,80,71,5,0,0,0],["2026-03-10",637,240830,0,80,71,5,0,0,0],["2026-03-10",254,240261,0,73,11,5,0,0,0],["2026-03-10",846,240055,0,80,71,5,0,0,0],["2026-03-10",846,239817,0,80,71,5,0,0,0],["2026-03-10",637,239681,0,80,71,5,0,0,0],["2026-03-10",846,239529,0,80,71,5,0,0,0],["2026-03-10",912,239472,0,80,71,5,0,0,0],["2026-03-10",846,239253,0,80,71,5,0,0,0],["2026-03-10",846,239200,0,80,71,5,0,0,0],["2026-03-10",640,238816,0,80,71,5,0,0,0],["2026-03-10",637,238270,0,80,71,5,0,0,0],["2026-03-10",1106,237885,0,80,28,5,0,0,0],["2026-03-10",846,237761,0,80,71,5,0,0,0],["2026-03-10",846,237552,0,80,71,5,0,0,0],["2026-03-10",1106,237159,0,80,28,5,0,0,0],["2026-03-10",846,236731,0,80,71,5,0,0,0],["2026-03-10",902,235899,0,80,71,5,0,0,0],["2026-03-10",637,235882,0,80,71,5,0,0,0],["2026-03-10",902,235538,0,80,71,5,0,0,0],["2026-03-10",902,234407,2,80,71,5,0,2,0],["2026-03-10",846,234398,0,80,71,5,0,0,0],["2026-03-10",637,233979,0,80,71,5,0,0,0],["2026-03-10",902,233589,0,80,71,5,0,0,0],["2026-03-10",637,233568,0,80,71,5,0,0,0],["2026-03-10",846,233568,0,80,71,5,0,0,0],["2026-03-10",846,233501,0,80,71,5,0,0,0],["2026-03-10",846,232800,2,138,80,5,0,2,0],["2026-03-10",902,232747,0,80,71,5,0,0,0],["2026-03-10",846,232737,0,80,71,5,0,0,0],["2026-03-10",236,231135,0,27,28,5,0,0,0],["2026-03-10",640,230811,0,80,71,5,0,0,0],["2026-03-10",1106,230395,0,80,28,5,0,0,0],["2026-03-10",999,230372,3,7,97,5,2,1,0],["2026-03-10",254,229987,0,73,11,5,0,0,0],["2026-03-10",846,229182,0,80,71,5,0,0,0],["2026-03-10",1046,228754,0,80,71,5,0,0,0],["2026-03-10",846,228571,0,80,71,5,0,0,0],["2026-03-10",1046,228027,0,80,71,5,0,0,0],["2026-03-10",254,227603,0,73,11,5,0,0,0],["2026-03-10",846,227340,0,80,71,5,0,0,0],["2026-03-10",640,226985,0,80,71,5,0,0,0],["2026-03-10",637,225922,0,80,71,5,0,0,0],["2026-03-10",846,225645,0,80,71,5,0,0,0],["2026-03-10",846,225221,2,80,71,5,0,2,0],["2026-03-10",846,224702,0,80,71,5,0,0,0],["2026-03-10",912,224064,0,80,71,5,0,0,0],["2026-03-10",236,223836,0,27,28,5,0,0,0],["2026-03-10",846,223147,0,80,71,5,0,0,0],["2026-03-10",846,223077,0,80,71,5,0,0,0],["2026-03-10",637,222993,0,80,71,5,0,0,0],["2026-03-10",254,222865,0,73,11,5,0,0,0],["2026-03-10",846,222846,0,80,71,5,0,0,0],["2026-03-10",640,222526,0,80,71,5,0,0,0],["2026-03-10",846,222446,0,80,71,5,0,0,0],["2026-03-10",382,222377,0,80,71,5,0,0,0],["2026-03-10",1106,221584,0,80,28,5,0,0,0],["2026-03-10",640,221439,0,80,71,5,0,0,0],["2026-03-10",640,220790,0,80,71,5,0,0,0],["2026-03-10",401,220639,0,80,56,5,0,0,0],["2026-03-10",846,220555,0,80,71,5,0,0,0],["2026-03-10",1011,219572,3,62,50,5,2,1,0],["2026-03-10",846,219490,0,80,71,5,0,0,0],["2026-03-10",894,219420,0,27,128,5,0,0,0],["2026-03-10",846,219257,0,80,71,5,0,0,0],["2026-03-10",1011,219144,3,62,50,5,2,1,0],["2026-03-10",640,219015,0,80,71,5,0,0,0],["2026-03-10",846,218087,0,80,71,5,0,0,0],["2026-03-10",846,218016,0,80,71,5,0,0,0],["2026-03-10",846,217947,0,80,71,5,0,0,0],["2026-03-10",902,217858,0,80,71,5,0,0,0],["2026-03-10",1046,217849,0,80,71,5,0,0,0],["2026-03-10",846,217791,0,80,71,5,0,0,0],["2026-03-10",846,216905,0,80,71,5,0,0,0],["2026-03-10",902,216901,0,80,71,5,0,0,0],["2026-03-10",254,215754,0,73,11,5,0,0,0],["2026-03-10",1746,215440,1,232,327,5,0,1,0],["2026-03-10",640,214762,0,80,71,5,0,0,0],["2026-03-10",846,214521,0,80,71,5,0,0,0],["2026-03-10",846,214441,0,80,71,5,0,0,0],["2026-03-10",1106,214142,0,80,28,5,0,0,0],["2026-03-10",185,214000,5,43,90,5,6,1,0],["2026-03-10",846,213831,0,80,71,5,0,0,0],["2026-03-10",640,213269,0,80,71,5,0,0,0],["2026-03-10",846,212935,0,80,71,5,0,0,0],["2026-03-10",640,212878,0,80,71,5,0,0,0],["2026-03-10",974,212090,1,17,285,5,0,1,0],["2026-03-10",846,211668,0,80,71,5,0,0,0],["2026-03-10",846,211607,0,80,71,5,0,0,0],["2026-03-10",846,211280,0,80,71,5,0,0,0],["2026-03-10",912,211243,0,80,71,5,0,0,0],["2026-03-10",846,210399,0,80,71,5,0,0,0],["2026-03-10",902,210336,0,80,71,5,0,0,0],["2026-03-10",640,209835,0,80,71,5,0,0,0],["2026-03-10",846,209655,2,80,71,5,0,2,0],["2026-03-10",846,209545,0,80,71,5,0,0,0],["2026-03-10",236,209238,0,27,28,5,0,0,0],["2026-03-10",912,209147,0,80,71,5,0,0,0],["2026-03-10",846,208656,0,80,71,5,0,0,0],["2026-03-10",846,208457,0,80,71,5,0,0,0],["2026-03-10",846,208327,0,80,71,5,0,0,0],["2026-03-10",640,208240,0,80,71,5,0,0,0],["2026-03-10",846,207369,0,80,71,5,0,0,0],["2026-03-10",846,206345,0,80,71,5,0,0,0],["2026-03-10",846,206131,0,80,71,5,0,0,0],["2026-03-10",640,205904,0,80,71,5,0,0,0],["2026-03-10",640,205812,0,80,71,5,0,0,0],["2026-03-10",1046,205762,0,80,71,5,0,0,0],["2026-03-10",1046,205718,2,80,71,5,0,2,0],["2026-03-10",846,205714,0,80,71,5,0,0,0],["2026-03-10",846,205291,0,80,71,5,0,0,0],["2026-03-10",846,204549,0,80,71,5,0,0,0],["2026-03-10",846,204501,0,80,71,5,0,0,0],["2026-03-10",236,204372,0,27,28,5,0,0,0],["2026-03-10",940,204372,0,11,100,5,0,0,0],["2026-03-10",846,204372,0,80,71,5,0,0,0],["2026-03-10",640,204326,0,80,71,5,0,0,0],["2026-03-10",902,203445,0,80,71,5,0,0,0],["2026-03-10",846,203445,0,80,71,5,0,0,0],["2026-03-10",902,203424,0,80,71,5,0,0,0],["2026-03-10",637,203066,0,80,71,5,0,0,0],["2026-03-10",640,202857,0,80,71,5,0,0,0],["2026-03-10",846,202635,0,80,71,5,0,0,0],["2026-03-10",846,202517,0,80,71,5,0,0,0],["2026-03-10",902,202281,0,80,71,5,0,0,0],["2026-03-10",1011,201957,1,62,50,5,2,1,0],["2026-03-10",902,201653,0,80,71,5,0,0,0],["2026-03-10",1106,201440,0,80,28,5,0,0,0],["2026-03-10",846,201282,0,80,71,5,0,0,0],["2026-03-10",236,201100,0,27,28,5,0,0,0],["2026-03-10",609,200812,1,29,225,5,0,1,0],["2026-03-10",846,200474,0,80,71,5,0,0,0],["2026-03-10",846,200225,0,80,71,5,0,0,0],["2026-03-10",846,200201,0,80,71,5,0,0,0],["2026-03-10",1464,200000,1,17,40,5,0,1,0],["2026-03-10",2332,200000,2,7,346,5,0,2,0],["2026-03-10",1136,200000,2,9,30,5,0,2,0],["2026-03-10",1979,200000,1,4,103,5,0,1,0],["2026-03-10",846,199608,0,80,71,5,0,0,0],["2026-03-10",769,199013,0,80,97,5,0,0,0],["2026-03-10",902,198158,0,80,71,5,0,0,0],["2026-03-10",846,198139,0,80,71,5,0,0,0],["2026-03-10",640,197200,0,80,71,5,0,0,0],["2026-03-10",902,196901,0,80,71,5,0,0,0],["2026-03-10",846,196800,0,80,71,5,0,0,0],["2026-03-10",846,196288,0,80,71,5,0,0,0],["2026-03-10",637,195995,0,80,71,5,0,0,0],["2026-03-10",846,195888,0,80,71,5,0,0,0],["2026-03-10",102,195558,2,34,11,5,0,2,0],["2026-03-10",846,195467,0,80,71,5,0,0,0],["2026-03-10",846,195360,2,138,80,5,0,2,0],["2026-03-10",912,194846,0,80,71,5,0,0,0],["2026-03-10",637,194770,0,80,71,5,0,0,0],["2026-03-10",912,194704,0,80,71,5,0,0,0],["2026-03-10",1106,194674,0,80,28,5,0,0,0],["2026-03-10",912,194665,0,80,71,5,0,0,0],["2026-03-10",236,194640,0,27,28,5,0,0,0],["2026-03-10",236,194640,0,27,28,5,0,0,0],["2026-03-10",640,194640,0,80,71,5,0,0,0],["2026-03-10",846,194640,0,80,71,5,0,0,0],["2026-03-10",640,194286,0,80,71,5,0,0,0],["2026-03-10",637,194030,2,80,71,5,0,2,0],["2026-03-10",912,193839,0,80,71,5,0,0,0],["2026-03-10",640,193695,0,80,71,5,0,0,0],["2026-03-10",637,193138,0,80,71,5,0,0,0],["2026-03-10",299,192827,0,80,71,5,0,0,0],["2026-03-10",846,192583,2,80,71,5,0,2,0],["2026-03-10",846,192373,0,80,71,5,0,0,0],["2026-03-10",846,192000,0,80,71,5,0,0,0],["2026-03-10",902,191561,0,80,71,5,0,0,0],["2026-03-10",236,191045,0,27,28,5,0,0,0],["2026-03-10",846,190800,0,80,71,5,0,0,0],["2026-03-10",846,190461,0,80,71,5,0,0,0],["2026-03-10",902,190445,0,80,71,5,0,0,0],["2026-03-10",846,190174,2,80,71,5,0,2,0],["2026-03-10",1159,189970,0,80,71,5,0,0,0],["2026-03-10",769,189735,0,80,97,5,0,0,0],["2026-03-10",254,189680,0,73,11,5,0,0,0],["2026-03-10",846,189079,0,80,71,5,0,0,0],["2026-03-10",846,188834,0,80,71,5,0,0,0],["2026-03-10",846,188825,0,80,71,5,0,0,0],["2026-03-10",254,188490,0,73,11,5,0,0,0],["2026-03-10",1011,188426,3,62,50,5,2,1,0],["2026-03-10",640,188220,0,80,71,5,0,0,0],["2026-03-10",846,188158,0,80,71,5,0,0,0],["2026-03-10",902,188142,0,80,71,5,0,0,0],["2026-03-10",846,187815,0,80,71,5,0,0,0],["2026-03-10",640,187689,0,80,71,5,0,0,0],["2026-03-10",620,187509,0,80,71,5,0,0,0],["2026-03-10",640,187211,0,80,71,5,0,0,0],["2026-03-10",902,187066,0,80,71,5,0,0,0],["2026-03-10",846,186979,0,80,71,5,0,0,0],["2026-03-10",254,186514,0,73,11,5,0,0,0],["2026-03-10",254,186507,0,73,11,5,0,0,0],["2026-03-10",640,185838,0,80,71,5,0,0,0],["2026-03-10",912,185832,0,80,71,5,0,0,0],["2026-03-10",846,185072,0,80,71,5,0,0,0],["2026-03-10",1570,185000,0,6,118,5,2,0,0],["2026-03-10",912,184679,0,80,71,5,0,0,0],["2026-03-10",846,184381,0,80,71,5,0,0,0],["2026-03-10",102,183948,2,34,11,5,0,2,0],["2026-03-10",846,183614,0,80,71,5,0,0,0],["2026-03-10",912,183516,0,80,71,5,0,0,0],["2026-03-10",637,183502,0,80,71,5,0,0,0],["2026-03-10",846,183134,0,80,71,5,0,0,0],["2026-03-10",902,182741,0,80,71,5,0,0,0],["2026-03-10",637,182343,0,80,71,5,0,0,0],["2026-03-10",846,182242,0,80,71,5,0,0,0],["2026-03-10",846,182078,0,80,71,5,0,0,0],["2026-03-10",902,182073,0,80,71,5,0,0,0],["2026-03-10",1055,181696,0,11,11,5,0,0,0],["2026-03-10",846,181317,0,80,71,5,0,0,0],["2026-03-10",254,180984,0,73,11,5,0,0,0],["2026-03-10",637,180622,0,80,71,5,0,0,0],["2026-03-10",637,180576,2,80,71,5,0,2,0],["2026-03-10",912,180261,0,80,71,5,0,0,0],["2026-03-10",254,180196,0,73,11,5,0,0,0],["2026-03-10",1516,180042,0,11,139,5,0,0,0],["2026-03-10",846,180041,0,80,71,5,0,0,0],["2026-03-10",1431,180000,0,21,4,5,0,0,0],["2026-03-10",846,179863,0,80,71,5,0,0,0],["2026-03-10",1106,179609,0,80,28,5,0,0,0],["2026-03-10",902,179529,0,80,71,5,0,0,0],["2026-03-10",254,179401,0,73,11,5,0,0,0],["2026-03-10",846,179400,0,80,71,5,0,0,0],["2026-03-10",846,179301,0,80,71,5,0,0,0],["2026-03-10",640,179239,0,80,71,5,0,0,0],["2026-03-10",640,179112,0,80,71,5,0,0,0],["2026-03-10",846,178873,0,80,71,5,0,0,0],["2026-03-10",846,178645,0,80,71,5,0,0,0],["2026-03-10",169,178056,0,23,25,5,0,0,0],["2026-03-10",1106,177869,0,80,28,5,0,0,0],["2026-03-10",846,177867,0,80,71,5,0,0,0],["2026-03-10",846,177838,0,80,71,5,0,0,0],["2026-03-10",846,177549,0,80,71,5,0,0,0],["2026-03-10",902,176925,0,80,71,5,0,0,0],["2026-03-10",902,176654,0,80,71,5,0,0,0],["2026-03-10",846,176464,0,80,71,5,0,0,0],["2026-03-10",684,176000,1,89,237,5,0,1,0],["2026-03-10",902,175805,2,80,71,5,0,2,0],["2026-03-10",637,175536,0,80,71,5,0,0,0],["2026-03-10",846,175198,0,80,71,5,0,0,0],["2026-03-10",846,175193,0,80,71,5,0,0,0],["2026-03-10",902,175191,0,80,71,5,0,0,0],["2026-03-10",846,175177,0,80,71,5,0,0,0],["2026-03-10",637,175176,0,80,71,5,0,0,0],["2026-03-10",254,175059,0,73,11,5,0,0,0],["2026-03-10",846,174809,0,80,71,5,0,0,0],["2026-03-10",521,174754,2,34,11,5,0,2,0],["2026-03-10",902,174561,0,80,71,5,0,0,0],["2026-03-10",637,174267,0,80,71,5,0,0,0],["2026-03-10",1001,174087,1,64,53,5,2,4,0],["2026-03-10",846,173890,0,80,71,5,0,0,0],["2026-03-10",640,173696,0,80,71,5,0,0,0],["2026-03-10",640,173109,0,80,71,5,0,0,0],["2026-03-10",902,173109,0,80,71,5,0,0,0],["2026-03-10",912,173097,0,80,71,5,0,0,0],["2026-03-10",1614,172944,0,11,25,5,0,0,0],["2026-03-10",1614,172944,0,11,25,5,0,0,0],["2026-03-10",1106,172797,0,80,28,5,0,0,0],["2026-03-10",912,172544,0,80,71,5,0,0,0],["2026-03-10",912,172235,0,80,71,5,0,0,0],["2026-03-10",769,171979,0,80,97,5,0,0,0],["2026-03-10",846,171886,0,80,71,5,0,0,0],["2026-03-10",1046,171566,0,80,71,5,0,0,0],["2026-03-10",846,171429,0,80,71,5,0,0,0],["2026-03-10",902,171264,0,80,71,5,0,0,0],["2026-03-10",640,171241,0,80,71,5,0,0,0],["2026-03-10",236,171060,0,27,28,5,0,0,0],["2026-03-10",1046,171021,0,80,71,5,0,0,0],["2026-03-10",846,170595,2,138,80,5,0,2,0],["2026-03-10",640,170239,0,80,71,5,0,0,0],["2026-03-10",912,169961,0,80,71,5,0,0,0],["2026-03-10",846,169911,0,80,71,5,0,0,0],["2026-03-10",846,169801,0,80,71,5,0,0,0],["2026-03-10",912,169646,0,80,71,5,0,0,0],["2026-03-10",846,169568,0,80,71,5,0,0,0],["2026-03-10",637,169442,0,80,71,5,0,0,0],["2026-03-10",846,168915,2,80,71,5,0,2,0],["2026-03-10",846,168526,0,80,71,5,0,0,0],["2026-03-10",254,168341,0,73,11,5,0,0,0],["2026-03-10",912,168048,0,80,71,5,0,0,0],["2026-03-10",846,168027,0,80,71,5,0,0,0],["2026-03-10",846,167767,0,80,71,5,0,0,0],["2026-03-10",846,167361,0,80,71,5,0,0,0],["2026-03-10",846,167307,0,80,71,5,0,0,0],["2026-03-10",846,167134,0,80,71,5,0,0,0],["2026-03-10",640,166894,0,80,71,5,0,0,0],["2026-03-10",846,166855,0,80,71,5,0,0,0],["2026-03-10",846,166850,0,80,71,5,0,0,0],["2026-03-10",769,166834,0,80,97,5,0,0,0],["2026-03-10",912,166834,0,80,71,5,0,0,0],["2026-03-10",846,166834,0,80,71,5,0,0,0],["2026-03-10",382,166783,0,80,71,5,0,0,0],["2026-03-10",1232,166685,5,7,141,5,0,1,0],["2026-03-10",846,166457,0,80,71,5,0,0,0],["2026-03-10",1106,166188,0,80,28,5,0,0,0],["2026-03-10",254,165970,0,73,11,5,0,0,0],["2026-03-10",912,165801,0,80,71,5,0,0,0],["2026-03-10",940,165444,0,11,100,5,0,0,0],["2026-03-10",846,165416,0,80,71,5,0,0,0],["2026-03-10",846,165344,0,80,71,5,0,0,0],["2026-03-10",846,165198,0,80,71,5,0,0,0],["2026-03-10",846,164802,2,80,71,5,0,2,0],["2026-03-10",846,164618,0,80,71,5,0,0,0],["2026-03-10",846,164494,0,80,71,5,0,0,0],["2026-03-10",511,164452,1,50,200,5,0,11,0],["2026-03-10",846,164443,0,80,71,5,0,0,0],["2026-03-10",1011,164391,3,62,50,5,2,1,0],["2026-03-10",640,164261,0,80,71,5,0,0,0],["2026-03-10",902,164094,0,80,71,5,0,0,0],["2026-03-10",640,163931,0,80,71,5,0,0,0],["2026-03-10",299,163845,0,80,71,5,0,0,0],["2026-03-10",1062,163816,1,25,314,5,0,1,0],["2026-03-10",846,163815,0,80,71,5,0,0,0],["2026-03-10",846,163650,2,80,71,5,0,2,0],["2026-03-10",846,163565,0,80,71,5,0,0,0],["2026-03-10",846,163512,0,80,71,5,0,0,0],["2026-03-10",902,163394,0,80,71,5,0,0,0],["2026-03-10",1046,163387,0,80,71,5,0,0,0],["2026-03-10",637,163017,0,80,71,5,0,0,0],["2026-03-10",640,162869,0,80,71,5,0,0,0],["2026-03-10",254,162805,0,73,11,5,0,0,0],["2026-03-10",846,162679,0,80,71,5,0,0,0],["2026-03-10",902,162675,0,80,71,5,0,0,0],["2026-03-10",902,162599,0,80,71,5,0,0,0],["2026-03-10",236,162507,0,27,28,5,0,0,0],["2026-03-10",846,162423,0,80,71,5,0,0,0],["2026-03-10",769,162229,0,80,97,5,0,0,0],["2026-03-10",1106,162217,0,80,28,5,0,0,0],["2026-03-10",846,162133,0,80,71,5,0,0,0],["2026-03-10",640,161991,0,80,71,5,0,0,0],["2026-03-10",609,161627,1,29,225,5,0,1,0],["2026-03-10",846,161326,0,80,71,5,0,0,0],["2026-03-10",846,161273,0,80,71,5,0,0,0],["2026-03-10",254,161228,0,73,11,5,0,0,0],["2026-03-10",846,161221,0,80,71,5,0,0,0],["2026-03-10",846,161200,0,80,71,5,0,0,0],["2026-03-10",236,160880,0,27,28,5,0,0,0],["2026-03-10",846,160831,0,80,71,5,0,0,0],["2026-03-10",1106,160606,0,80,28,5,0,0,0],["2026-03-10",912,160485,0,80,71,5,0,0,0],["2026-03-10",846,160373,0,80,71,5,0,0,0],["2026-03-10",1011,160263,2,62,50,5,2,2,0],["2026-03-10",637,159979,0,80,71,5,0,0,0],["2026-03-10",640,159951,0,80,71,5,0,0,0],["2026-03-10",640,159879,0,80,71,5,0,0,0],["2026-03-10",846,159701,0,80,71,5,0,0,0],["2026-03-10",640,159658,0,80,71,5,0,0,0],["2026-03-10",637,159255,0,80,71,5,0,0,0],["2026-03-10",1055,158984,0,11,11,5,0,0,0],["2026-03-10",846,158705,0,80,71,5,0,0,0],["2026-03-10",846,158494,0,80,71,5,0,0,0],["2026-03-10",1046,158494,0,80,71,5,0,0,0],["2026-03-10",846,158493,0,80,71,5,0,0,0],["2026-03-10",846,158460,0,80,71,5,0,0,0],["2026-03-10",912,158433,0,80,71,5,0,0,0],["2026-03-10",637,158062,0,80,71,5,0,0,0],["2026-03-10",1106,158032,0,80,28,5,0,0,0],["2026-03-10",684,158000,1,89,237,5,0,1,0],["2026-03-10",846,157973,0,80,71,5,0,0,0],["2026-03-10",1159,157925,0,80,71,5,0,0,0],["2026-03-10",912,157758,0,80,71,5,0,0,0],["2026-03-10",254,157672,0,73,11,5,0,0,0],["2026-03-10",846,157472,0,80,71,5,0,0,0],["2026-03-10",640,157377,0,80,71,5,0,0,0],["2026-03-10",902,157371,0,80,71,5,0,0,0],["2026-03-10",846,157241,2,80,71,5,0,2,0],["2026-03-10",846,157159,0,80,71,5,0,0,0],["2026-03-10",912,156861,0,80,71,5,0,0,0],["2026-03-10",640,156638,0,80,71,5,0,0,0],["2026-03-10",846,156492,0,80,71,5,0,0,0],["2026-03-10",254,156479,0,73,11,5,0,0,0],["2026-03-10",846,156245,0,80,71,5,0,0,0],["2026-03-10",640,156180,0,80,71,5,0,0,0],["2026-03-10",382,156096,0,80,71,5,0,0,0],["2026-03-10",254,156089,0,73,11,5,0,0,0],["2026-03-10",254,156082,0,73,11,5,0,0,0],["2026-03-10",846,156034,0,80,71,5,0,0,0],["2026-03-10",846,155730,0,80,71,5,0,0,0],["2026-03-10",640,155726,0,80,71,5,0,0,0],["2026-03-10",940,155712,0,11,100,5,0,0,0],["2026-03-10",846,155712,0,80,71,5,0,0,0],["2026-03-10",1046,155712,0,80,71,5,0,0,0],["2026-03-10",640,155680,0,80,71,5,0,0,0],["2026-03-10",846,155527,0,80,71,5,0,0,0],["2026-03-10",640,155495,0,80,71,5,0,0,0],["2026-03-10",254,155301,0,73,11,5,0,0,0],["2026-03-10",640,155006,0,80,71,5,0,0,0],["2026-03-10",640,154987,0,80,71,5,0,0,0],["2026-03-10",846,154985,0,80,71,5,0,0,0],["2026-03-10",846,154759,0,80,71,5,0,0,0],["2026-03-10",254,154507,0,73,11,5,0,0,0],["2026-03-10",846,154450,0,80,71,5,0,0,0],["2026-03-10",640,154428,0,80,71,5,0,0,0],["2026-03-10",846,154341,0,80,71,5,0,0,0],["2026-03-10",1046,154322,0,80,71,5,0,0,0],["2026-03-10",846,154286,0,80,71,5,0,0,0],["2026-03-10",846,153969,0,80,71,5,0,0,0],["2026-03-10",846,153803,0,80,71,5,0,0,0],["2026-03-10",254,153720,0,73,11,5,0,0,0],["2026-03-10",846,153600,0,80,71,5,0,0,0],["2026-03-10",1366,153600,0,23,11,5,0,0,0],["2026-03-10",846,153411,0,80,71,5,0,0,0],["2026-03-10",846,153375,0,80,71,5,0,0,0],["2026-03-10",254,153327,0,73,11,5,0,0,0],["2026-03-10",940,153279,0,11,100,5,0,0,0],["2026-03-10",640,152866,0,80,71,5,0,0,0],["2026-03-10",640,152629,0,80,71,5,0,0,0],["2026-03-10",902,152583,0,80,71,5,0,0,0],["2026-03-10",846,152583,0,80,71,5,0,0,0],["2026-03-10",902,152568,0,80,71,5,0,0,0],["2026-03-10",254,152337,0,73,11,5,0,0,0],["2026-03-10",902,152290,0,80,71,5,0,0,0],["2026-03-10",912,152094,0,80,71,5,0,0,0],["2026-03-10",912,151986,0,80,71,5,0,0,0],["2026-03-10",846,151986,0,80,71,5,0,0,0],["2026-03-10",846,151977,0,80,71,5,0,0,0],["2026-03-10",846,151887,0,80,71,5,0,0,0],["2026-03-10",902,151703,0,80,71,5,0,0,0],["2026-03-10",1614,151673,0,11,25,5,0,0,0],["2026-03-10",846,151541,0,80,71,5,0,0,0],["2026-03-10",640,151433,0,80,71,5,0,0,0],["2026-03-10",902,151239,0,80,71,5,0,0,0],["2026-03-10",846,151166,0,80,71,5,0,0,0],["2026-03-10",1106,151080,0,80,28,5,0,0,0],["2026-03-10",640,151061,0,80,71,5,0,0,0],["2026-03-10",637,150978,0,80,71,5,0,0,0],["2026-03-10",846,150962,0,80,71,5,0,0,0],["2026-03-10",940,150846,0,11,100,5,0,0,0],["2026-03-10",902,150798,0,80,71,5,0,0,0],["2026-03-10",846,150795,0,80,71,5,0,0,0],["2026-03-10",846,150699,0,80,71,5,0,0,0],["2026-03-10",902,150411,0,80,71,5,0,0,0],["2026-03-10",846,150151,0,80,71,5,0,0,0],["2026-03-10",846,150000,3,7,261,5,0,13,0],["2026-03-10",846,150000,2,138,80,5,0,2,0],["2026-03-10",846,149947,0,80,71,5,0,0,0],["2026-03-10",846,149870,0,80,71,5,0,0,0],["2026-03-10",2057,149500,2,7,98,5,6,2,0],["2026-03-10",2057,149500,2,7,98,5,6,2,0],["2026-03-10",640,149495,0,80,71,5,0,0,0],["2026-03-10",846,149481,0,80,71,5,0,0,0],["2026-03-10",769,149259,0,80,97,5,0,0,0],["2026-03-10",640,149257,0,80,71,5,0,0,0],["2026-03-10",637,148832,0,80,71,5,0,0,0],["2026-03-10",846,148654,0,80,71,5,0,0,0],["2026-03-10",902,148618,0,80,71,5,0,0,0],["2026-03-10",846,148605,0,80,71,5,0,0,0],["2026-03-10",236,148413,0,27,28,5,0,0,0],["2026-03-10",169,148380,0,23,25,5,0,0,0],["2026-03-10",1321,148363,1,42,76,5,2,1,0],["2026-03-10",1154,148320,1,4,334,5,0,1,0],["2026-03-10",902,148311,0,80,71,5,0,0,0],["2026-03-10",846,148158,0,80,71,5,0,0,0],["2026-03-10",640,148066,0,80,71,5,0,0,0],["2026-03-10",1090,147929,2,34,124,5,4,2,0],["2026-03-10",640,147900,0,80,71,5,0,0,0],["2026-03-10",1159,147739,0,80,71,5,0,0,0],["2026-03-10",846,147600,0,80,71,5,0,0,0],["2026-03-10",846,147216,0,80,71,5,0,0,0],["2026-03-10",846,147200,0,80,71,5,0,0,0],["2026-03-10",637,146997,0,80,71,5,0,0,0],["2026-03-10",846,146962,0,80,71,5,0,0,0],["2026-03-10",637,146743,0,80,71,5,0,0,0],["2026-03-10",846,146601,0,80,71,5,0,0,0],["2026-03-10",846,146555,0,80,71,5,0,0,0],["2026-03-10",587,146320,2,114,222,5,8,2,0],["2026-03-10",846,146261,0,80,71,5,0,0,0],["2026-03-10",912,146134,0,80,71,5,0,0,0],["2026-03-10",637,146078,0,80,71,5,0,0,0],["2026-03-10",511,146040,1,50,200,5,0,11,0],["2026-03-10",912,146028,0,80,71,5,0,0,0],["2026-03-10",640,146018,0,80,71,5,0,0,0],["2026-03-10",912,145999,0,80,71,5,0,0,0],["2026-03-10",236,145980,0,27,28,5,0,0,0],["2026-03-10",236,145980,0,27,28,5,0,0,0],["2026-03-10",640,145980,0,80,71,5,0,0,0],["2026-03-10",680,145980,0,11,88,5,0,0,0],["2026-03-10",846,145980,0,80,71,5,0,0,0],["2026-03-10",637,145851,0,80,71,5,0,0,0],["2026-03-10",884,145795,0,88,26,5,0,0,0],["2026-03-10",640,145714,0,80,71,5,0,0,0],["2026-03-10",637,145522,2,80,71,5,0,2,0],["2026-03-10",76,145500,2,3,43,5,0,2,0],["2026-03-10",254,145422,0,73,11,5,0,0,0],["2026-03-10",640,145271,0,80,71,5,0,0,0],["2026-03-10",846,145122,0,80,71,5,0,0,0],["2026-03-10",846,145035,0,80,71,5,0,0,0],["2026-03-10",637,144933,0,80,71,5,0,0,0],["2026-03-10",254,144631,0,73,11,5,0,0,0],["2026-03-10",299,144621,0,80,71,5,0,0,0],["2026-03-10",846,144590,0,80,71,5,0,0,0],["2026-03-10",846,144279,0,80,71,5,0,0,0],["2026-03-10",846,144000,0,80,71,5,0,0,0],["2026-03-10",254,143843,0,73,11,5,0,0,0],["2026-03-10",1614,143808,0,11,25,5,0,0,0],["2026-03-10",912,143525,0,80,71,5,0,0,0],["2026-03-10",640,143447,0,80,71,5,0,0,0],["2026-03-10",640,143426,0,80,71,5,0,0,0],["2026-03-10",846,143199,0,80,71,5,0,0,0],["2026-03-10",846,143013,0,80,71,5,0,0,0],["2026-03-10",846,142630,2,80,71,5,0,2,0],["2026-03-10",1159,142478,0,80,71,5,0,0,0],["2026-03-10",769,142301,0,80,97,5,0,0,0],["2026-03-10",254,142260,0,73,11,5,0,0,0],["2026-03-10",102,142224,2,34,11,5,0,2,0],["2026-03-10",902,142174,0,80,71,5,0,0,0],["2026-03-10",637,141982,0,80,71,5,0,0,0],["2026-03-10",846,141809,0,80,71,5,0,0,0],["2026-03-10",902,141742,0,80,71,5,0,0,0],["2026-03-10",1106,141680,0,80,28,5,0,0,0],["2026-03-10",846,141619,0,80,71,5,0,0,0],["2026-03-10",637,141559,0,80,71,5,0,0,0],["2026-03-10",846,141118,0,80,71,5,0,0,0],["2026-03-10",902,141106,0,80,71,5,0,0,0],["2026-03-10",254,141075,0,73,11,5,0,0,0],["2026-03-10",846,140861,0,80,71,5,0,0,0],["2026-03-10",254,140670,0,73,11,5,0,0,0],["2026-03-10",846,140624,0,80,71,5,0,0,0],["2026-03-10",846,140571,0,80,71,5,0,0,0],["2026-03-10",692,140418,0,80,71,5,0,0,0],["2026-03-10",640,140409,0,80,71,5,0,0,0],["2026-03-10",902,140258,0,80,71,5,0,0,0],["2026-03-10",1136,140000,2,9,30,5,0,2,0],["2026-03-10",657,139900,0,27,11,5,0,0,0],["2026-03-10",912,139808,0,80,71,5,0,0,0],["2026-03-10",640,139762,0,80,71,5,0,0,0],["2026-03-10",382,139634,0,80,71,5,0,0,0],["2026-03-10",637,139385,0,80,71,5,0,0,0],["2026-03-10",640,139378,0,80,71,5,0,0,0],["2026-03-10",1090,139369,2,34,124,5,4,2,0],["2026-03-10",902,139289,0,80,71,5,0,0,0],["2026-03-10",846,139275,0,80,71,5,0,0,0],["2026-03-10",912,139143,0,80,71,5,0,0,0],["2026-03-10",902,139040,0,80,71,5,0,0,0],["2026-03-10",846,139029,0,80,71,5,0,0,0],["2026-03-10",902,138848,0,80,71,5,0,0,0],["2026-03-10",846,138804,0,80,71,5,0,0,0],["2026-03-10",637,138512,2,80,71,5,0,2,0],["2026-03-10",912,138509,0,80,71,5,0,0,0],["2026-03-10",640,138443,0,80,71,5,0,0,0],["2026-03-10",902,138286,0,80,71,5,0,0,0],["2026-03-10",846,138286,0,80,71,5,0,0,0],["2026-03-10",902,138258,0,80,71,5,0,0,0],["2026-03-10",637,138245,0,80,71,5,0,0,0],["2026-03-10",846,137739,0,80,71,5,0,0,0],["2026-03-10",637,137653,0,80,71,5,0,0,0],["2026-03-10",637,137626,0,80,71,5,0,0,0],["2026-03-10",846,137511,0,80,71,5,0,0,0],["2026-03-10",640,137417,0,80,71,5,0,0,0],["2026-03-10",846,137350,0,80,71,5,0,0,0],["2026-03-10",902,137106,2,80,71,5,0,2,0],["2026-03-10",902,137104,2,80,71,5,0,2,0],["2026-03-10",902,137055,0,80,71,5,0,0,0],["2026-03-10",912,136958,0,80,71,5,0,0,0],["2026-03-10",640,136933,0,80,71,5,0,0,0],["2026-03-10",902,136855,2,80,71,5,0,2,0],["2026-03-10",236,136848,0,27,28,5,0,0,0],["2026-03-10",640,136800,0,80,71,5,0,0,0],["2026-03-10",1106,136766,0,80,28,5,0,0,0],["2026-03-10",254,136723,0,73,11,5,0,0,0],["2026-03-10",846,136682,0,80,71,5,0,0,0],["2026-03-10",912,136674,0,80,71,5,0,0,0],["2026-03-10",846,136558,0,80,71,5,0,0,0],["2026-03-10",902,136555,0,80,71,5,0,0,0],["2026-03-10",912,136446,0,80,71,5,0,0,0],["2026-03-10",637,136405,0,80,71,5,0,0,0],["2026-03-10",1011,136276,2,62,50,5,2,2,0],["2026-03-10",846,136265,0,80,71,5,0,0,0],["2026-03-10",846,136249,0,80,71,5,0,0,0],["2026-03-10",236,136248,0,27,28,5,0,0,0],["2026-03-10",420,136248,0,11,100,5,0,0,0],["2026-03-10",902,136197,0,80,71,5,0,0,0],["2026-03-10",637,136162,2,80,71,5,0,2,0],["2026-03-10",3106,136000,2,31,164,5,0,2,0],["2026-03-10",846,135735,0,80,71,5,0,0,0],["2026-03-10",902,135698,0,80,71,5,0,0,0],["2026-03-10",637,135432,2,80,71,5,0,2,0],["2026-03-10",912,135195,0,80,71,5,0,0,0],["2026-03-10",1106,134707,0,80,28,5,0,0,0],["2026-03-10",1062,134652,1,25,314,5,0,1,0],["2026-03-10",902,134647,0,80,71,5,0,0,0],["2026-03-10",940,134594,0,11,100,5,0,0,0],["2026-03-10",912,134491,0,80,71,5,0,0,0],["2026-03-10",846,134475,0,80,71,5,0,0,0],["2026-03-10",902,134432,2,80,71,5,0,2,0],["2026-03-10",640,134429,0,80,71,5,0,0,0],["2026-03-10",846,134400,0,80,71,5,0,0,0],["2026-03-10",846,134155,0,80,71,5,0,0,0],["2026-03-10",846,134095,0,80,71,5,0,0,0],["2026-03-10",846,133983,0,80,71,5,0,0,0],["2026-03-10",236,133815,0,27,28,5,0,0,0],["2026-03-10",1046,133504,0,80,71,5,0,0,0],["2026-03-10",902,133483,0,80,71,5,0,0,0],["2026-03-10",640,133479,0,80,71,5,0,0,0],["2026-03-10",846,133479,0,80,71,5,0,0,0],["2026-03-10",846,133467,0,80,71,5,0,0,0],["2026-03-10",1159,133467,0,80,71,5,0,0,0],["2026-03-10",846,133401,0,80,71,5,0,0,0],["2026-03-10",846,133378,0,80,71,5,0,0,0],["2026-03-10",1046,133321,0,80,71,5,0,0,0],["2026-03-10",846,133136,2,80,71,5,0,2,0],["2026-03-10",254,132776,0,73,11,5,0,0,0],["2026-03-10",1046,132528,0,80,71,5,0,0,0],["2026-03-10",846,132348,0,80,71,5,0,0,0],["2026-03-10",846,132311,0,80,71,5,0,0,0],["2026-03-10",1321,132124,1,26,76,5,2,1,0],["2026-03-10",637,131652,0,80,71,5,0,0,0],["2026-03-10",846,131563,0,80,71,5,0,0,0],["2026-03-10",846,131417,0,80,71,5,0,0,0],["2026-03-10",846,131398,0,80,71,5,0,0,0],["2026-03-10",846,131395,0,80,71,5,0,0,0],["2026-03-10",846,131383,0,80,71,5,0,0,0],["2026-03-10",912,131319,0,80,71,5,0,0,0],["2026-03-10",254,131186,0,73,11,5,0,0,0],["2026-03-10",846,131107,0,80,71,5,0,0,0],["2026-03-10",846,131095,0,80,71,5,0,0,0],["2026-03-10",640,131045,0,80,71,5,0,0,0],["2026-03-10",2920,131003,2,31,75,5,0,2,0],["2026-03-10",637,130701,0,80,71,5,0,0,0],["2026-03-10",640,130567,0,80,71,5,0,0,0],["2026-03-10",846,130418,0,80,71,5,0,0,0],["2026-03-10",254,130405,0,73,11,5,0,0,0],["2026-03-10",902,130398,0,80,71,5,0,0,0],["2026-03-10",640,130272,0,80,71,5,0,0,0],["2026-03-10",846,130194,0,80,71,5,0,0,0],["2026-03-10",846,130123,0,80,71,5,0,0,0],["2026-03-10",299,129942,0,80,71,5,0,0,0],["2026-03-10",846,129861,0,80,71,5,0,0,0],["2026-03-10",902,129831,0,80,71,5,0,0,0],["2026-03-10",912,129823,0,80,71,5,0,0,0],["2026-03-10",1106,129783,0,80,28,5,0,0,0],["2026-03-10",846,129742,0,80,71,5,0,0,0],["2026-03-10",640,129739,0,80,71,5,0,0,0],["2026-03-10",912,129408,0,80,71,5,0,0,0],["2026-03-10",902,129255,2,80,71,5,0,2,0],["2026-03-10",912,129177,0,80,71,5,0,0,0],["2026-03-10",912,129109,0,80,71,5,0,0,0],["2026-03-10",846,129024,0,80,71,5,0,0,0],["2026-03-10",769,128985,0,80,97,5,0,0,0],["2026-03-10",846,128978,0,80,71,5,0,0,0],["2026-03-10",382,128976,0,80,71,5,0,0,0],["2026-03-10",902,128448,0,80,71,5,0,0,0],["2026-03-10",640,128431,0,80,71,5,0,0,0],["2026-03-10",912,128389,0,80,71,5,0,0,0],["2026-03-10",640,128256,2,80,71,5,0,2,0],["2026-03-10",1106,128109,0,80,28,5,0,0,0],["2026-03-10",846,128057,0,80,71,5,0,0,0],["2026-03-10",254,128034,0,73,11,5,0,0,0],["2026-03-10",254,128027,0,73,11,5,0,0,0],["2026-03-10",379,127500,1,29,73,5,0,1,0],["2026-03-10",912,127471,0,80,71,5,0,0,0],["2026-03-10",846,127433,0,80,71,5,0,0,0],["2026-03-10",102,127410,2,34,11,5,0,2,0],["2026-03-10",846,127351,0,80,71,5,0,0,0],["2026-03-10",846,127323,0,80,71,5,0,0,0],["2026-03-10",912,127234,0,80,71,5,0,0,0],["2026-03-10",846,127176,0,80,71,5,0,0,0],["2026-03-10",846,126869,0,80,71,5,0,0,0],["2026-03-10",846,126850,0,80,71,5,0,0,0],["2026-03-10",254,126842,0,73,11,5,0,0,0],["2026-03-10",254,126453,0,73,11,5,0,0,0],["2026-03-10",254,126451,0,73,11,5,0,0,0],["2026-03-10",846,126171,0,80,71,5,0,0,0],["2026-03-10",1001,126063,1,64,53,5,2,4,0],["2026-03-10",846,126021,0,80,71,5,0,0,0],["2026-03-10",846,125886,0,80,71,5,0,0,0],["2026-03-10",846,125825,0,80,71,5,0,0,0],["2026-03-10",1046,125360,0,80,71,5,0,0,0],["2026-03-10",912,125303,0,80,71,5,0,0,0],["2026-03-10",846,125141,0,80,71,5,0,0,0],["2026-03-10",846,125138,0,80,71,5,0,0,0],["2026-03-10",846,125134,0,80,71,5,0,0,0],["2026-03-10",846,125127,0,80,71,5,0,0,0],["2026-03-10",769,125126,0,80,97,5,0,0,0],["2026-03-10",912,125126,0,80,71,5,0,0,0],["2026-03-10",846,125126,0,80,71,5,0,0,0],["2026-03-10",846,125104,0,80,71,5,0,0,0],["2026-03-10",640,125063,0,80,71,5,0,0,0],["2026-03-10",902,125063,0,80,71,5,0,0,0],["2026-03-10",640,124990,0,80,71,5,0,0,0],["2026-03-10",640,124864,0,80,71,5,0,0,0],["2026-03-10",846,124843,0,80,71,5,0,0,0],["2026-03-10",640,124695,0,80,71,5,0,0,0],["2026-03-10",254,124471,0,73,11,5,0,0,0],["2026-03-10",912,124386,0,80,71,5,0,0,0],["2026-03-10",912,124351,0,80,71,5,0,0,0],["2026-03-10",637,124304,2,80,71,5,0,2,0],["2026-03-10",846,124279,0,80,71,5,0,0,0],["2026-03-10",846,124142,0,80,71,5,0,0,0],["2026-03-10",236,124083,0,27,28,5,0,0,0],["2026-03-10",846,124008,0,80,71,5,0,0,0],["2026-03-10",846,124000,0,80,71,5,0,0,0],["2026-03-10",846,123898,0,80,71,5,0,0,0],["2026-03-10",846,123760,0,80,71,5,0,0,0],["2026-03-10",846,123750,2,138,71,5,0,2,0],["2026-03-10",846,123631,2,80,71,5,0,2,0],["2026-03-10",846,123630,0,80,71,5,0,0,0],["2026-03-10",846,123602,2,80,71,5,0,2,0],["2026-03-10",846,123458,0,80,71,5,0,0,0],["2026-03-10",846,123370,0,80,71,5,0,0,0],["2026-03-10",846,123289,0,80,71,5,0,0,0],["2026-03-10",846,123118,0,80,71,5,0,0,0],["2026-03-10",902,123070,0,80,71,5,0,0,0],["2026-03-10",640,122949,0,80,71,5,0,0,0],["2026-03-10",846,122901,0,80,71,5,0,0,0],["2026-03-10",299,122883,0,80,71,5,0,0,0],["2026-03-10",640,122875,0,80,71,5,0,0,0],["2026-03-10",846,122861,0,80,71,5,0,0,0],["2026-03-10",1106,122752,0,80,28,5,0,0,0],["2026-03-10",846,122738,2,80,71,5,0,2,0],["2026-03-10",846,122715,0,80,71,5,0,0,0],["2026-03-10",846,122549,0,80,71,5,0,0,0],["2026-03-10",640,122489,0,80,71,5,0,0,0],["2026-03-10",846,122361,0,80,71,5,0,0,0],["2026-03-10",912,122345,0,80,71,5,0,0,0],["2026-03-10",637,122263,0,80,71,5,0,0,0],["2026-03-10",640,122151,0,80,71,5,0,0,0],["2026-03-10",637,122064,0,80,71,5,0,0,0],["2026-03-10",902,122025,2,80,71,5,0,2,0],["2026-03-10",902,121949,0,80,71,5,0,0,0],["2026-03-10",846,121918,0,80,71,5,0,0,0],["2026-03-10",846,121913,0,80,71,5,0,0,0],["2026-03-10",846,121817,0,80,71,5,0,0,0],["2026-03-10",254,121707,0,73,11,5,0,0,0],["2026-03-10",769,121671,0,80,97,5,0,0,0],["2026-03-10",1106,121663,0,80,28,5,0,0,0],["2026-03-10",420,121660,0,11,100,5,0,0,0],["2026-03-10",846,121599,0,80,71,5,0,0,0],["2026-03-10",640,121493,0,80,71,5,0,0,0],["2026-03-10",846,121120,0,80,71,5,0,0,0],["2026-03-10",902,121033,0,80,71,5,0,0,0],["2026-03-10",846,120994,0,80,71,5,0,0,0],["2026-03-10",640,120969,0,80,71,5,0,0,0],["2026-03-10",846,120955,0,80,71,5,0,0,0],["2026-03-10",254,120921,0,73,11,5,0,0,0],["2026-03-10",846,120915,0,80,71,5,0,0,0],["2026-03-10",254,120914,0,73,11,5,0,0,0],["2026-03-10",846,120900,0,80,71,5,0,0,0],["2026-03-10",640,120727,0,80,71,5,0,0,0],["2026-03-10",236,120660,0,27,28,5,0,0,0],["2026-03-10",846,120649,0,80,71,5,0,0,0],["2026-03-10",902,120608,0,80,71,5,0,0,0],["2026-03-10",846,120454,0,80,71,5,0,0,0],["2026-03-10",902,120423,0,80,71,5,0,0,0],["2026-03-10",912,120363,0,80,71,5,0,0,0],["2026-03-10",902,120267,0,80,71,5,0,0,0],["2026-03-10",1001,120060,1,64,53,5,2,4,0],["2026-03-10",637,120039,2,80,71,5,0,2,0],["2026-03-10",292,120000,2,26,131,5,0,2,0],["2026-03-10",2858,120000,7,7,81,5,0,1,0],["2026-03-10",2984,120000,3,7,389,5,0,9,0],["2026-03-10",637,119985,0,80,71,5,0,0,0],["2026-03-10",254,119929,0,73,11,5,0,0,0],["2026-03-10",640,119909,0,80,71,5,0,0,0],["2026-03-10",640,119904,0,80,71,5,0,0,0],["2026-03-10",640,119829,0,80,71,5,0,0,0],["2026-03-10",254,119736,0,73,11,5,0,0,0],["2026-03-10",640,119728,0,80,71,5,0,0,0],["2026-03-10",846,119577,0,80,71,5,0,0,0],["2026-03-10",640,119565,0,80,71,5,0,0,0],["2026-03-10",637,119441,0,80,71,5,0,0,0],["2026-03-10",846,119351,0,80,71,5,0,0,0],["2026-03-10",254,119337,0,73,11,5,0,0,0],["2026-03-10",382,119264,0,80,71,5,0,0,0],["2026-03-10",1106,119182,0,80,28,5,0,0,0],["2026-03-10",846,119125,0,80,71,5,0,0,0],["2026-03-10",846,118965,0,80,71,5,0,0,0],["2026-03-10",846,118870,0,80,71,5,0,0,0],["2026-03-10",1046,118870,0,80,71,5,0,0,0],["2026-03-10",846,118869,0,80,71,5,0,0,0],["2026-03-10",846,118743,2,80,71,5,0,2,0],["2026-03-10",846,118720,0,80,71,5,0,0,0],["2026-03-10",637,118546,0,80,71,5,0,0,0],["2026-03-10",254,118543,0,73,11,5,0,0,0],["2026-03-10",1106,118524,0,80,28,5,0,0,0],["2026-03-10",102,118520,2,34,11,5,0,2,0],["2026-03-10",846,118479,0,80,71,5,0,0,0],["2026-03-10",1159,118443,0,80,71,5,0,0,0],["2026-03-10",912,118318,0,80,71,5,0,0,0],["2026-03-10",640,118174,0,80,71,5,0,0,0],["2026-03-10",912,118142,0,80,71,5,0,0,0],["2026-03-10",1321,118125,3,62,76,5,2,1,0],["2026-03-10",846,118104,0,80,71,5,0,0,0],["2026-03-10",846,118096,0,80,71,5,0,0,0],["2026-03-10",902,118029,0,80,71,5,0,0,0],["2026-03-10",640,118023,0,80,71,5,0,0,0],["2026-03-10",902,117650,2,80,71,5,0,2,0],["2026-03-10",640,117479,0,80,71,5,0,0,0],["2026-03-10",254,117358,0,73,11,5,0,0,0],["2026-03-10",1585,117167,2,69,167,5,0,2,0],["2026-03-10",382,117072,0,80,71,5,0,0,0],["2026-03-10",902,117045,0,80,71,5,0,0,0],["2026-03-10",846,117026,0,80,71,5,0,0,0],["2026-03-10",846,117001,0,80,71,5,0,0,0],["2026-03-10",637,116882,0,80,71,5,0,0,0],["2026-03-10",846,116798,0,80,71,5,0,0,0],["2026-03-10",846,116795,0,80,71,5,0,0,0],["2026-03-10",640,116794,0,80,71,5,0,0,0],["2026-03-10",640,116784,0,80,71,5,0,0,0],["2026-03-10",902,116784,0,80,71,5,0,0,0],["2026-03-10",846,116784,0,80,71,5,0,0,0],["2026-03-10",1046,116784,0,80,71,5,0,0,0],["2026-03-10",254,116772,0,73,11,5,0,0,0],["2026-03-10",640,116760,0,80,71,5,0,0,0],["2026-03-10",640,116621,0,80,71,5,0,0,0],["2026-03-10",2868,116500,1,4,12,5,0,1,0],["2026-03-10",912,116265,0,80,71,5,0,0,0],["2026-03-10",640,116254,0,80,71,5,0,0,0],["2026-03-10",640,116241,0,80,71,5,0,0,0],["2026-03-10",846,116239,0,80,71,5,0,0,0],["2026-03-10",640,116130,0,80,71,5,0,0,0],["2026-03-10",846,116114,0,80,71,5,0,0,0],["2026-03-10",846,116002,0,80,71,5,0,0,0],["2026-03-10",846,115973,2,80,71,5,0,2,0],["2026-03-10",637,115931,0,80,71,5,0,0,0],["2026-03-10",846,115838,0,80,71,5,0,0,0],["2026-03-10",640,115824,0,80,71,5,0,0,0],["2026-03-10",846,115797,0,80,71,5,0,0,0],["2026-03-10",846,115755,0,80,71,5,0,0,0],["2026-03-10",846,115353,0,80,71,5,0,0,0],["2026-03-10",902,115269,0,80,71,5,0,0,0],["2026-03-10",846,115200,2,80,71,5,0,2,0],["2026-03-10",846,115200,0,80,71,5,0,0,0],["2026-03-10",2948,115000,1,9,74,5,0,4,0],["2026-03-10",912,114962,0,80,71,5,0,0,0],["2026-03-10",846,114893,0,80,71,5,0,0,0],["2026-03-10",912,114864,0,80,71,5,0,0,0],["2026-03-10",846,114667,0,80,71,5,0,0,0],["2026-03-10",640,114650,0,80,71,5,0,0,0],["2026-03-10",640,114471,0,80,71,5,0,0,0],["2026-03-10",1046,114466,0,80,71,5,0,0,0],["2026-03-10",254,114394,0,73,11,5,0,0,0],["2026-03-10",640,114389,0,80,71,5,0,0,0],["2026-03-10",640,114286,0,80,71,5,0,0,0],["2026-03-10",846,114286,0,80,71,5,0,0,0],["2026-03-10",1159,114251,0,80,71,5,0,0,0],["2026-03-10",902,114218,0,80,71,5,0,0,0],["2026-03-10",912,114121,0,80,71,5,0,0,0],["2026-03-10",1011,114087,3,62,50,5,2,1,0],["2026-03-10",912,114070,0,80,71,5,0,0,0],["2026-03-10",382,114018,0,80,71,5,0,0,0],["2026-03-10",640,114016,0,80,71,5,0,0,0],["2026-03-10",912,113990,0,80,71,5,0,0,0],["2026-03-10",846,113990,0,80,71,5,0,0,0],["2026-03-10",382,113858,0,80,71,5,0,0,0],["2026-03-10",637,113778,0,80,71,5,0,0,0],["2026-03-10",902,113777,0,80,71,5,0,0,0],["2026-03-10",846,113656,0,80,71,5,0,0,0],["2026-03-10",640,113575,0,80,71,5,0,0,0],["2026-03-10",1055,113560,0,11,11,5,0,0,0],["2026-03-10",846,113374,0,80,71,5,0,0,0],["2026-03-10",846,113369,0,80,71,5,0,0,0],["2026-03-10",846,113317,0,80,71,5,0,0,0],["2026-03-10",846,113298,0,80,71,5,0,0,0],["2026-03-10",640,113295,0,80,71,5,0,0,0],["2026-03-10",637,113234,0,80,71,5,0,0,0],["2026-03-10",1011,113163,3,62,50,5,2,1,0],["2026-03-10",902,113098,0,80,71,5,0,0,0],["2026-03-10",846,113097,0,80,71,5,0,0,0],["2026-03-10",846,113081,0,80,71,5,0,0,0],["2026-03-10",846,113025,0,80,71,5,0,0,0],["2026-03-10",640,112878,0,80,71,5,0,0,0],["2026-03-10",902,112809,0,80,71,5,0,0,0],["2026-03-10",640,112478,0,80,71,5,0,0,0],["2026-03-10",846,112461,0,80,71,5,0,0,0],["2026-03-10",846,112402,0,80,71,5,0,0,0],["2026-03-10",846,112366,0,80,71,5,0,0,0],["2026-03-10",846,112338,0,80,71,5,0,0,0],["2026-03-10",254,112232,0,73,11,5,0,0,0],["2026-03-10",254,112221,0,73,11,5,0,0,0],["2026-03-10",640,112139,0,80,71,5,0,0,0],["2026-03-10",640,112121,0,80,71,5,0,0,0],["2026-03-10",846,112111,0,80,71,5,0,0,0],["2026-03-10",846,112037,0,80,71,5,0,0,0],["2026-03-10",637,111945,0,80,71,5,0,0,0],["2026-03-10",640,111943,0,80,71,5,0,0,0],["2026-03-10",657,111920,0,27,11,5,0,0,0],["2026-03-10",846,111915,0,80,71,5,0,0,0],["2026-03-10",846,111851,0,80,71,5,0,0,0],["2026-03-10",846,111838,0,80,71,5,0,0,0],["2026-03-10",912,111785,0,80,71,5,0,0,0],["2026-03-10",640,111678,0,80,71,5,0,0,0],["2026-03-10",640,111653,0,80,71,5,0,0,0],["2026-03-10",637,111624,0,80,71,5,0,0,0],["2026-03-10",846,111490,0,80,71,5,0,0,0],["2026-03-10",846,111323,0,80,71,5,0,0,0],["2026-03-10",846,111280,0,80,71,5,0,0,0],["2026-03-10",846,111259,0,80,71,5,0,0,0],["2026-03-10",846,111237,2,80,71,5,0,2,0],["2026-03-10",902,111233,0,80,71,5,0,0,0],["2026-03-10",640,111223,0,80,71,5,0,0,0],["2026-03-10",692,111223,0,80,71,5,0,0,0],["2026-03-10",846,111223,0,80,71,5,0,0,0],["2026-03-10",637,111177,0,80,71,5,0,0,0],["2026-03-10",1321,111125,3,62,76,5,2,1,0],["2026-03-10",902,111118,0,80,71,5,0,0,0],["2026-03-10",846,111118,0,80,71,5,0,0,0],["2026-03-10",846,111086,0,80,71,5,0,0,0],["2026-03-10",640,111050,0,80,71,5,0,0,0],["2026-03-10",846,111010,0,80,71,5,0,0,0],["2026-03-10",637,110949,0,80,71,5,0,0,0],["2026-03-10",1011,110949,3,62,50,5,2,1,0],["2026-03-10",912,110873,0,80,71,5,0,0,0],["2026-03-10",254,110838,0,73,11,5,0,0,0],["2026-03-10",1159,110805,0,80,71,5,0,0,0],["2026-03-10",692,110784,0,80,71,5,0,0,0],["2026-03-10",846,110688,0,80,71,5,0,0,0],["2026-03-10",846,110658,0,80,71,5,0,0,0],["2026-03-10",254,110642,0,73,11,5,0,0,0],["2026-03-10",846,110642,0,80,71,5,0,0,0],["2026-03-10",236,110605,0,27,28,5,0,0,0],["2026-03-10",912,110528,0,80,71,5,0,0,0],["2026-03-10",846,110400,0,80,71,5,0,0,0],["2026-03-10",846,110356,2,80,71,5,0,2,0],["2026-03-10",846,110222,0,80,71,5,0,0,0],["2026-03-10",637,110057,0,80,71,5,0,0,0],["2026-03-10",846,109917,0,80,71,5,0,0,0],["2026-03-10",846,109845,0,80,71,5,0,0,0],["2026-03-10",846,109785,0,80,71,5,0,0,0],["2026-03-10",846,109714,0,80,71,5,0,0,0],["2026-03-10",846,109695,0,80,71,5,0,0,0],["2026-03-10",846,109547,0,80,71,5,0,0,0],["2026-03-10",846,109518,0,80,71,5,0,0,0],["2026-03-10",640,109514,0,80,71,5,0,0,0],["2026-03-10",846,109451,0,80,71,5,0,0,0],["2026-03-10",637,109389,0,80,71,5,0,0,0],["2026-03-10",846,109125,0,80,71,5,0,0,0],["2026-03-10",640,109058,0,80,71,5,0,0,0],["2026-03-10",846,109047,0,80,71,5,0,0,0],["2026-03-10",254,108862,0,73,11,5,0,0,0],["2026-03-10",846,108842,0,80,71,5,0,0,0],["2026-03-10",912,108839,0,80,71,5,0,0,0],["2026-03-10",846,108777,0,80,71,5,0,0,0],["2026-03-10",637,108699,0,80,71,5,0,0,0],["2026-03-10",637,108528,0,80,71,5,0,0,0],["2026-03-10",637,108473,0,80,71,5,0,0,0],["2026-03-10",846,108442,0,80,71,5,0,0,0],["2026-03-10",846,108281,0,80,71,5,0,0,0],["2026-03-10",846,108247,0,80,71,5,0,0,0],["2026-03-10",846,108098,0,80,71,5,0,0,0],["2026-03-10",640,108032,0,80,71,5,0,0,0],["2026-03-10",846,108000,1,18,20,5,0,1,0],["2026-03-10",640,107995,0,80,71,5,0,0,0],["2026-03-10",640,107961,0,80,71,5,0,0,0],["2026-03-10",637,107797,2,80,71,5,0,2,0],["2026-03-10",640,107705,0,80,71,5,0,0,0],["2026-03-10",912,107643,0,80,71,5,0,0,0],["2026-03-10",640,107585,0,80,71,5,0,0,0],["2026-03-10",640,107570,0,80,71,5,0,0,0],["2026-03-10",254,107553,0,73,11,5,0,0,0],["2026-03-10",254,107476,0,73,11,5,0,0,0],["2026-03-10",846,107400,0,80,71,5,0,0,0],["2026-03-10",846,107259,0,80,71,5,0,0,0],["2026-03-10",236,107052,0,27,28,5,0,0,0],["2026-03-10",299,106866,0,80,71,5,0,0,0],["2026-03-10",254,106691,0,73,11,5,0,0,0],["2026-03-10",902,106630,0,80,71,5,0,0,0],["2026-03-10",637,106486,0,80,71,5,0,0,0],["2026-03-10",846,106400,0,80,71,5,0,0,0],["2026-03-10",902,106306,0,80,71,5,0,0,0],["2026-03-10",1106,106260,0,80,28,5,0,0,0],["2026-03-10",637,106169,0,80,71,5,0,0,0],["2026-03-10",846,106142,0,80,71,5,0,0,0],["2026-03-10",637,106135,0,80,71,5,0,0,0],["2026-03-10",846,105950,2,80,71,5,0,2,0],["2026-03-10",640,105758,2,80,71,5,0,2,0],["2026-03-10",846,105675,0,80,71,5,0,0,0],["2026-03-10",912,105662,0,80,71,5,0,0,0],["2026-03-10",902,105511,0,80,71,5,0,0,0],["2026-03-10",846,105468,0,80,71,5,0,0,0],["2026-03-10",846,105429,0,80,71,5,0,0,0],["2026-03-10",692,105314,0,80,71,5,0,0,0],["2026-03-10",637,105225,2,80,71,5,0,2,0],["2026-03-10",640,105207,0,80,71,5,0,0,0],["2026-03-10",902,105194,0,80,71,5,0,0,0],["2026-03-10",254,105104,0,73,11,5,0,0,0],["2026-03-10",912,104960,0,80,71,5,0,0,0],["2026-03-10",846,104917,0,80,71,5,0,0,0],["2026-03-10",254,104910,0,73,11,5,0,0,0],["2026-03-10",299,104880,0,80,71,5,0,0,0],["2026-03-10",640,104880,0,80,71,5,0,0,0],["2026-03-10",912,104856,0,80,71,5,0,0,0],["2026-03-10",640,104822,0,80,71,5,0,0,0],["2026-03-10",1106,104805,0,80,28,5,0,0,0],["2026-03-10",846,104798,0,80,71,5,0,0,0],["2026-03-10",382,104726,0,80,71,5,0,0,0],["2026-03-10",254,104717,0,73,11,5,0,0,0],["2026-03-10",902,104647,0,80,71,5,0,0,0],["2026-03-10",846,104629,0,80,71,5,0,0,0],["2026-03-10",637,104539,0,80,71,5,0,0,0],["2026-03-10",1106,104488,0,80,28,5,0,0,0],["2026-03-10",902,104467,0,80,71,5,0,0,0],["2026-03-10",846,104466,0,80,71,5,0,0,0],["2026-03-10",846,104457,0,80,71,5,0,0,0],["2026-03-10",912,104357,0,80,71,5,0,0,0],["2026-03-10",254,104319,0,73,11,5,0,0,0],["2026-03-10",902,104280,0,80,71,5,0,0,0],["2026-03-10",846,104271,0,80,71,5,0,0,0],["2026-03-10",902,104136,0,80,71,5,0,0,0],["2026-03-10",846,104071,0,80,71,5,0,0,0],["2026-03-10",846,104030,0,80,71,5,0,0,0],["2026-03-10",637,103884,2,80,71,5,0,2,0],["2026-03-10",640,103840,0,80,71,5,0,0,0],["2026-03-10",640,103833,0,80,71,5,0,0,0],["2026-03-10",846,103785,0,80,71,5,0,0,0],["2026-03-10",902,103714,0,80,71,5,0,0,0],["2026-03-10",902,103694,0,80,71,5,0,0,0],["2026-03-10",637,103683,0,80,71,5,0,0,0],["2026-03-10",902,103586,0,80,71,5,0,0,0],["2026-03-10",640,103582,0,80,71,5,0,0,0],["2026-03-10",637,103477,2,80,71,5,0,2,0],["2026-03-10",846,103305,0,80,71,5,0,0,0],["2026-03-10",846,103287,0,80,71,5,0,0,0],["2026-03-10",637,103239,0,80,71,5,0,0,0],["2026-03-10",640,103216,0,80,71,5,0,0,0],["2026-03-10",846,103133,0,80,71,5,0,0,0],["2026-03-10",640,103063,0,80,71,5,0,0,0],["2026-03-10",912,102880,0,80,71,5,0,0,0],["2026-03-10",902,102830,2,80,71,5,0,2,0],["2026-03-10",902,102828,2,80,71,5,0,2,0],["2026-03-10",912,102718,0,80,71,5,0,0,0],["2026-03-10",640,102699,0,80,71,5,0,0,0],["2026-03-10",902,102641,2,80,71,5,0,2,0],["2026-03-10",236,102636,0,27,28,5,0,0,0],["2026-03-10",640,102600,0,80,71,5,0,0,0],["2026-03-10",1106,102574,0,80,28,5,0,0,0],["2026-03-10",254,102542,0,73,11,5,0,0,0],["2026-03-10",912,102506,0,80,71,5,0,0,0],["2026-03-10",254,102348,0,73,11,5,0,0,0],["2026-03-10",912,102334,0,80,71,5,0,0,0],["2026-03-10",637,102303,0,80,71,5,0,0,0],["2026-03-10",846,102297,0,80,71,5,0,0,0],["2026-03-10",769,102279,0,80,97,5,0,0,0],["2026-03-10",846,102277,0,80,71,5,0,0,0],["2026-03-10",1055,102204,0,11,11,5,0,0,0],["2026-03-10",846,102199,0,80,71,5,0,0,0],["2026-03-10",846,102187,0,80,71,5,0,0,0],["2026-03-10",902,102147,0,80,71,5,0,0,0],["2026-03-10",637,102122,2,80,71,5,0,2,0],["2026-03-10",846,102053,0,80,71,5,0,0,0],["2026-03-10",1001,102051,1,64,53,5,2,4,0],["2026-03-10",846,101982,0,80,71,5,0,0,0],["2026-03-10",846,101883,0,80,71,5,0,0,0],["2026-03-10",846,101801,0,80,71,5,0,0,0],["2026-03-10",902,101774,0,80,71,5,0,0,0],["2026-03-10",637,101324,2,80,71,5,0,2,0],["2026-03-10",902,101303,0,80,71,5,0,0,0],["2026-03-10",1321,101115,1,115,76,5,2,1,0],["2026-03-10",902,101095,0,80,71,5,0,0,0],["2026-03-10",640,100990,0,80,71,5,0,0,0],["2026-03-10",846,100923,0,80,71,5,0,0,0],["2026-03-10",912,100869,0,80,71,5,0,0,0],["2026-03-10",902,100824,2,80,71,5,0,2,0],["2026-03-10",846,100823,0,80,71,5,0,0,0],["2026-03-10",846,100800,0,80,71,5,0,0,0],["2026-03-10",254,100761,0,73,11,5,0,0,0],["2026-03-10",846,100571,0,80,71,5,0,0,0],["2026-03-10",846,100565,0,80,71,5,0,0,0],["2026-03-10",637,100473,0,80,71,5,0,0,0],["2026-03-10",912,100299,0,80,71,5,0,0,0],["2026-03-10",1106,100155,0,80,28,5,0,0,0],["2026-03-10",1046,100128,0,80,71,5,0,0,0],["2026-03-10",902,100113,0,80,71,5,0,0,0],["2026-03-10",912,100110,0,80,71,5,0,0,0],["2026-03-10",640,100109,0,80,71,5,0,0,0],["2026-03-10",846,100109,0,80,71,5,0,0,0],["2026-03-10",846,100101,0,80,71,5,0,0,0],["2026-03-10",1159,100101,0,80,71,5,0,0,0],["2026-03-10",637,100091,0,80,71,5,0,0,0],["2026-03-10",640,100091,0,80,71,5,0,0,0],["2026-03-10",846,100091,0,80,71,5,0,0,0],["2026-03-10",846,100000,2,138,80,5,0,2,0],["2026-03-10",846,100000,2,138,80,5,0,2,0],["2026-03-10",846,100000,2,138,80,5,0,2,0],["2026-03-10",1046,99991,0,80,71,5,0,0,0],["2026-03-10",640,99954,0,80,71,5,0,0,0],["2026-03-10",846,99852,2,80,71,5,0,2,0],["2026-03-10",254,99575,0,73,11,5,0,0,0],["2026-03-10",640,99513,0,80,71,5,0,0,0],["2026-03-10",1046,99396,0,80,71,5,0,0,0],["2026-03-10",637,99317,0,80,71,5,0,0,0],["2026-03-10",846,99233,0,80,71,5,0,0,0],["2026-03-10",169,98920,0,11,25,5,0,0,0],["2026-03-10",846,98907,0,80,71,5,0,0,0],["2026-03-10",846,98673,0,80,71,5,0,0,0],["2026-03-10",846,98563,0,80,71,5,0,0,0],["2026-03-10",846,98533,0,80,71,5,0,0,0],["2026-03-10",912,98489,0,80,71,5,0,0,0],["2026-03-10",254,98391,0,73,11,5,0,0,0],["2026-03-10",846,98321,0,80,71,5,0,0,0],["2026-03-10",640,98283,0,80,71,5,0,0,0],["2026-03-10",637,98107,0,80,71,5,0,0,0],["2026-03-10",637,98055,0,80,71,5,0,0,0],["2026-03-10",902,98040,0,80,71,5,0,0,0],["2026-03-10",846,98025,0,80,71,5,0,0,0],["2026-03-10",254,97992,0,73,11,5,0,0,0],["2026-03-10",640,97925,0,80,71,5,0,0,0],["2026-03-10",902,97798,0,80,71,5,0,0,0],["2026-03-10",640,97778,0,80,71,5,0,0,0],["2026-03-10",846,97646,0,80,71,5,0,0,0],["2026-03-10",846,97593,0,80,71,5,0,0,0],["2026-03-10",912,97591,0,80,71,5,0,0,0],["2026-03-10",637,97584,0,80,71,5,0,0,0],["2026-03-10",902,97584,2,80,71,5,0,2,0],["2026-03-10",1640,97500,5,97,229,5,0,1,0],["2026-03-10",2948,97500,1,9,74,5,0,4,0],["2026-03-10",846,97500,2,138,80,5,0,2,0],["2026-03-10",299,97457,0,80,71,5,0,0,0],["2026-03-10",846,97395,0,80,71,5,0,0,0],["2026-03-10",640,97337,0,80,71,5,0,0,0],["2026-03-10",1106,97337,0,80,28,5,0,0,0],["2026-03-10",902,97333,0,80,71,5,0,0,0],["2026-03-10",846,97333,0,80,71,5,0,0,0],["2026-03-10",236,97320,0,27,28,5,0,0,0],["2026-03-10",236,97320,0,27,28,5,0,0,0],["2026-03-10",846,97320,0,80,71,5,0,0,0],["2026-03-10",846,97306,0,80,71,5,0,0,0],["2026-03-10",640,97305,0,80,71,5,0,0,0],["2026-03-10",902,97253,0,80,71,5,0,0,0],["2026-03-10",846,97143,0,80,71,5,0,0,0],["2026-03-10",902,96941,2,80,71,5,0,2,0],["2026-03-10",846,96896,0,80,71,5,0,0,0],["2026-03-10",640,96850,0,80,71,5,0,0,0],["2026-03-10",912,96831,0,80,71,5,0,0,0],["2026-03-10",846,96768,0,80,71,5,0,0,0],["2026-03-10",846,96734,0,80,71,5,0,0,0],["2026-03-10",382,96732,0,80,71,5,0,0,0],["2026-03-10",637,96688,0,80,71,5,0,0,0],["2026-03-10",999,96612,2,34,97,5,2,2,0],["2026-03-10",999,96608,2,34,97,5,2,2,0],["2026-03-10",1046,96482,0,80,71,5,0,0,0],["2026-03-10",769,96462,0,80,97,5,0,0,0],["2026-03-10",846,96432,0,80,71,5,0,0,0],["2026-03-10",640,96421,0,80,71,5,0,0,0],["2026-03-10",912,96395,0,80,71,5,0,0,0],["2026-03-10",912,96391,0,80,71,5,0,0,0],["2026-03-10",912,96291,0,80,71,5,0,0,0],["2026-03-10",912,96274,0,80,71,5,0,0,0],["2026-03-10",640,96192,2,80,71,5,0,2,0],["2026-03-10",640,96149,0,80,71,5,0,0,0],["2026-03-10",1106,96081,0,80,28,5,0,0,0],["2026-03-10",846,96043,0,80,71,5,0,0,0],["2026-03-10",846,96000,0,80,71,5,0,0,0],["2026-03-10",902,95808,0,80,71,5,0,0,0],["2026-03-10",846,95493,0,80,71,5,0,0,0],["2026-03-10",912,95447,0,80,71,5,0,0,0],["2026-03-10",846,95360,0,80,71,5,0,0,0],["2026-03-10",254,95231,0,73,11,5,0,0,0],["2026-03-10",846,95151,0,80,71,5,0,0,0],["2026-03-10",846,95138,0,80,71,5,0,0,0],["2026-03-10",185,95000,5,43,90,5,6,1,0],["2026-03-10",1046,94992,0,80,71,5,0,0,0],["2026-03-10",254,94840,0,73,11,5,0,0,0],["2026-03-10",846,94683,0,80,71,5,0,0,0],["2026-03-10",846,94629,0,80,71,5,0,0,0],["2026-03-10",640,94539,0,80,71,5,0,0,0],["2026-03-10",846,94510,0,80,71,5,0,0,0],["2026-03-10",637,94423,0,80,71,5,0,0,0],["2026-03-10",846,94416,0,80,71,5,0,0,0],["2026-03-10",846,94414,0,80,71,5,0,0,0],["2026-03-10",637,94272,0,80,71,5,0,0,0],["2026-03-10",902,94176,0,80,71,5,0,0,0],["2026-03-10",846,94094,0,80,71,5,0,0,0],["2026-03-10",236,94083,0,27,28,5,0,0,0],["2026-03-10",254,94045,0,73,11,5,0,0,0],["2026-03-10",1046,94020,0,80,71,5,0,0,0],["2026-03-10",640,94000,0,80,71,5,0,0,0],["2026-03-10",912,93977,0,80,71,5,0,0,0],["2026-03-10",846,93941,0,80,71,5,0,0,0],["2026-03-10",902,93879,0,80,71,5,0,0,0],["2026-03-10",965,93873,2,7,97,5,0,2,0],["2026-03-10",846,93850,0,80,71,5,0,0,0],["2026-03-10",846,93845,0,80,71,5,0,0,0],["2026-03-10",846,93828,0,80,71,5,0,0,0],["2026-03-10",640,93797,0,80,71,5,0,0,0],["2026-03-10",902,93797,0,80,71,5,0,0,0],["2026-03-10",640,93742,0,80,71,5,0,0,0],["2026-03-10",1008,93687,0,11,100,5,0,0,0],["2026-03-10",640,93648,0,80,71,5,0,0,0],["2026-03-10",769,93522,0,80,97,5,0,0,0],["2026-03-10",640,93521,0,80,71,5,0,0,0],["2026-03-10",637,93515,2,80,71,5,0,2,0],["2026-03-10",846,93506,0,80,71,5,0,0,0],["2026-03-10",1106,93305,0,80,28,5,0,0,0],["2026-03-10",912,93290,0,80,71,5,0,0,0],["2026-03-10",637,93228,2,80,71,5,0,2,0],["2026-03-10",846,93209,0,80,71,5,0,0,0],["2026-03-10",846,93161,0,80,71,5,0,0,0],["2026-03-10",846,93106,0,80,71,5,0,0,0],["2026-03-10",846,93042,0,80,71,5,0,0,0],["2026-03-10",846,93040,0,80,71,5,0,0,0],["2026-03-10",846,93000,0,80,71,5,0,0,0],["2026-03-10",299,92871,0,80,71,5,0,0,0],["2026-03-10",846,92871,0,80,71,5,0,0,0],["2026-03-10",846,92820,0,80,71,5,0,0,0],["2026-03-10",902,92777,0,80,71,5,0,0,0],["2026-03-10",846,92722,0,80,71,5,0,0,0],["2026-03-10",902,92672,0,80,71,5,0,0,0],["2026-03-10",846,92594,0,80,71,5,0,0,0],["2026-03-10",1062,92524,1,41,314,5,0,1,0],["2026-03-10",254,92469,0,73,11,5,0,0,0],["2026-03-10",846,92467,0,80,71,5,0,0,0],["2026-03-10",1011,92444,3,62,50,5,2,1,0],["2026-03-10",846,92338,0,80,71,5,0,0,0],["2026-03-10",846,92245,0,80,71,5,0,0,0],["2026-03-10",846,92176,0,80,71,5,0,0,0],["2026-03-10",640,92157,0,80,71,5,0,0,0],["2026-03-10",1106,92064,0,80,28,5,0,0,0],["2026-03-10",846,92037,0,80,71,5,0,0,0],["2026-03-10",846,91911,0,80,71,5,0,0,0],["2026-03-10",640,91867,0,80,71,5,0,0,0],["2026-03-10",846,91771,0,80,71,5,0,0,0],["2026-03-10",912,91759,0,80,71,5,0,0,0],["2026-03-10",637,91548,0,80,71,5,0,0,0],["2026-03-10",902,91519,2,80,71,5,0,2,0],["2026-03-10",846,91438,0,80,71,5,0,0,0],["2026-03-10",846,91435,0,80,71,5,0,0,0],["2026-03-10",2403,91400,3,7,144,5,3,1,0],["2026-03-10",254,91284,0,73,11,5,0,0,0],["2026-03-10",637,91157,0,80,71,5,0,0,0],["2026-03-10",640,91122,0,80,71,5,0,0,0],["2026-03-10",254,91087,0,73,11,5,0,0,0],["2026-03-10",846,90840,0,80,71,5,0,0,0],["2026-03-10",846,90832,0,80,71,5,0,0,0],["2026-03-10",902,90775,0,80,71,5,0,0,0],["2026-03-10",640,90727,0,80,71,5,0,0,0],["2026-03-10",637,90583,0,80,71,5,0,0,0],["2026-03-10",846,90581,0,80,71,5,0,0,0],["2026-03-10",640,90545,0,80,71,5,0,0,0],["2026-03-10",846,90530,0,38,71,5,0,0,0],["2026-03-10",846,90487,0,80,71,5,0,0,0],["2026-03-10",1106,90469,0,80,28,5,0,0,0],["2026-03-10",902,90456,0,80,71,5,0,0,0],["2026-03-10",846,90402,0,80,71,5,0,0,0],["2026-03-10",846,90341,0,80,71,5,0,0,0],["2026-03-10",902,90317,0,80,71,5,0,0,0],["2026-03-10",640,90288,0,80,71,5,0,0,0],["2026-03-10",846,90288,2,80,71,5,0,2,0],["2026-03-10",1106,90213,0,80,28,5,0,0,0],["2026-03-10",902,90201,0,80,71,5,0,0,0],["2026-03-10",637,90041,0,80,71,5,0,0,0],["2026-03-10",637,90029,2,80,71,5,0,2,0],["2026-03-10",1106,89929,0,80,28,5,0,0,0],["2026-03-10",640,89928,0,80,71,5,0,0,0],["2026-03-10",637,89911,2,80,71,5,0,2,0],["2026-03-10",640,89871,0,80,71,5,0,0,0],["2026-03-10",640,89796,0,80,71,5,0,0,0],["2026-03-10",637,89730,0,80,71,5,0,0,0],["2026-03-10",299,89691,0,80,71,5,0,0,0],["2026-03-10",640,89691,0,80,71,5,0,0,0],["2026-03-10",846,89691,0,80,71,5,0,0,0],["2026-03-10",846,89683,0,80,71,5,0,0,0],["2026-03-10",640,89673,0,80,71,5,0,0,0],["2026-03-10",846,89618,0,80,71,5,0,0,0],["2026-03-10",846,89600,2,138,80,5,0,2,0],["2026-03-10",846,89600,2,138,80,5,0,2,0],["2026-03-10",846,89600,2,138,80,5,0,2,0],["2026-03-10",846,89600,2,138,80,5,0,2,0],["2026-03-10",846,89600,2,138,80,5,0,2,0],["2026-03-10",846,89600,2,138,80,5,0,2,0],["2026-03-10",846,89600,2,138,80,5,0,2,0],["2026-03-10",846,89600,2,138,80,5,0,2,0],["2026-03-10",912,89595,0,80,71,5,0,0,0],["2026-03-10",846,89589,0,80,71,5,0,0,0],["2026-03-10",1011,89569,2,62,50,5,2,2,0],["2026-03-10",846,89552,0,80,71,5,0,0,0],["2026-03-10",846,89518,0,80,71,5,0,0,0],["2026-03-10",846,89513,0,80,71,5,0,0,0],["2026-03-10",382,89448,0,80,71,5,0,0,0],["2026-03-10",1106,89386,0,80,28,5,0,0,0],["2026-03-10",846,89343,0,80,71,5,0,0,0],["2026-03-10",640,89257,0,80,71,5,0,0,0],["2026-03-10",846,89257,0,80,71,5,0,0,0],["2026-03-10",846,89223,0,80,71,5,0,0,0],["2026-03-10",640,89083,0,80,71,5,0,0,0],["2026-03-10",846,89057,2,80,71,5,0,2,0],["2026-03-10",846,89040,0,80,71,5,0,0,0],["2026-03-10",169,89028,0,11,25,5,0,0,0],["2026-03-10",169,89028,0,11,25,5,0,0,0],["2026-03-10",846,88981,0,80,71,5,0,0,0],["2026-03-10",846,88978,0,80,71,5,0,0,0],["2026-03-10",1106,88978,0,80,28,5,0,0,0],["2026-03-10",912,88951,0,80,71,5,0,0,0],["2026-03-10",254,88908,0,73,11,5,0,0,0],["2026-03-10",640,88777,0,80,71,5,0,0,0],["2026-03-10",1106,88672,0,80,28,5,0,0,0],["2026-03-10",846,88661,0,80,71,5,0,0,0],["2026-03-10",640,88630,0,80,71,5,0,0,0],["2026-03-10",912,88606,0,80,71,5,0,0,0],["2026-03-10",846,88600,2,138,80,5,0,2,0],["2026-03-10",846,88600,2,138,80,5,0,2,0],["2026-03-10",846,88600,2,138,80,5,0,2,0],["2026-03-10",637,88580,2,80,71,5,0,2,0],["2026-03-10",846,88572,0,80,71,5,0,0,0],["2026-03-10",902,88546,0,80,71,5,0,0,0],["2026-03-10",640,88517,0,80,71,5,0,0,0],["2026-03-10",254,88508,0,73,11,5,0,0,0],["2026-03-10",640,88459,0,80,71,5,0,0,0],["2026-03-10",637,88368,2,80,71,5,0,2,0],["2026-03-10",1011,88262,3,62,50,5,2,1,0],["2026-03-10",902,88238,2,80,71,5,0,2,0],["2026-03-10",846,88235,0,80,71,5,0,0,0],["2026-03-10",254,88117,0,73,11,5,0,0,0],["2026-03-10",640,88018,0,80,71,5,0,0,0],["2026-03-10",846,87984,0,80,71,5,0,0,0],["2026-03-10",640,87974,0,80,71,5,0,0,0],["2026-03-10",902,87835,0,80,71,5,0,0,0],["2026-03-10",902,87783,0,80,71,5,0,0,0],["2026-03-10",382,87771,0,80,71,5,0,0,0],["2026-03-10",846,87751,0,80,71,5,0,0,0],["2026-03-10",637,87662,0,80,71,5,0,0,0],["2026-03-10",2646,87600,1,62,111,5,2,1,0],["2026-03-10",846,87600,2,138,80,5,0,2,0],["2026-03-10",846,87600,2,138,80,5,0,2,0],["2026-03-10",846,87600,2,138,80,5,0,2,0],["2026-03-10",846,87600,2,138,80,5,0,2,0],["2026-03-10",846,87600,2,138,80,5,0,2,0],["2026-03-10",846,87600,2,138,80,5,0,2,0],["2026-03-10",846,87600,2,138,80,5,0,2,0],["2026-03-10",846,87600,2,138,80,5,0,2,0],["2026-03-10",846,87598,0,80,71,5,0,0,0],["2026-03-10",846,87597,0,80,71,5,0,0,0],["2026-03-10",846,87589,0,80,71,5,0,0,0],["2026-03-10",640,87588,0,80,71,5,0,0,0],["2026-03-10",902,87588,0,80,71,5,0,0,0],["2026-03-10",846,87588,0,80,71,5,0,0,0],["2026-03-10",846,87399,0,80,71,5,0,0,0],["2026-03-10",637,87342,0,80,71,5,0,0,0],["2026-03-10",912,87246,0,80,71,5,0,0,0],["2026-03-10",846,87239,2,80,71,5,0,2,0],["2026-03-10",912,87225,2,80,71,5,0,2,0],["2026-03-10",1106,87222,0,80,28,5,0,0,0],["2026-03-10",846,87200,2,137,80,5,0,2,0],["2026-03-10",912,87199,0,80,71,5,0,0,0],["2026-03-10",640,87098,0,80,71,5,0,0,0],["2026-03-10",846,87086,0,80,71,5,0,0,0],["2026-03-10",1011,87083,3,62,50,5,2,1,0],["2026-03-10",902,87031,0,80,71,5,0,0,0],["2026-03-10",846,87002,0,80,71,5,0,0,0],["2026-03-10",846,86979,2,80,71,5,0,2,0],["2026-03-10",637,86949,0,80,71,5,0,0,0],["2026-03-10",846,86914,0,80,71,5,0,0,0],["2026-03-10",640,86868,0,80,71,5,0,0,0],["2026-03-10",846,86847,0,80,71,5,0,0,0],["2026-03-10",640,86640,0,80,71,5,0,0,0],["2026-03-10",846,86600,2,138,80,5,0,2,0],["2026-03-10",640,86555,2,80,71,5,0,2,0],["2026-03-10",846,86510,2,80,71,5,0,2,0],["2026-03-10",902,86503,0,80,71,5,0,0,0],["2026-03-10",902,86451,0,80,71,5,0,0,0],["2026-03-10",846,86400,2,80,71,5,0,2,0],["2026-03-10",640,86375,0,80,71,5,0,0,0],["2026-03-10",846,86368,0,80,71,5,0,0,0],["2026-03-10",912,86222,0,80,71,5,0,0,0],["2026-03-10",846,86170,0,80,71,5,0,0,0],["2026-03-10",912,86148,0,80,71,5,0,0,0],["2026-03-10",640,86073,0,80,71,5,0,0,0],["2026-03-10",902,86053,0,80,71,5,0,0,0],["2026-03-10",846,86001,0,80,71,5,0,0,0],["2026-03-10",640,85975,0,80,71,5,0,0,0],["2026-03-10",640,85909,0,80,71,5,0,0,0],["2026-03-10",1046,85850,0,80,71,5,0,0,0],["2026-03-10",846,85800,2,138,80,5,0,2,0],["2026-03-10",846,85800,2,138,80,5,0,2,0],["2026-03-10",640,85791,0,80,71,5,0,0,0],["2026-03-10",640,85714,0,80,71,5,0,0,0],["2026-03-10",846,85714,0,80,71,5,0,0,0],["2026-03-10",1159,85689,0,80,71,5,0,0,0],["2026-03-10",846,85600,2,138,80,5,0,2,0],["2026-03-10",912,85591,0,80,71,5,0,0,0],["2026-03-10",382,85514,0,80,71,5,0,0,0],["2026-03-10",640,85512,0,80,71,5,0,0,0],["2026-03-10",846,85422,0,80,71,5,0,0,0],["2026-03-10",846,85420,2,137,80,5,0,2,0],["2026-03-10",912,85406,0,80,71,5,0,0,0],["2026-03-10",382,85394,0,80,71,5,0,0,0],["2026-03-10",846,85385,0,80,71,5,0,0,0],["2026-03-10",254,85352,0,73,11,5,0,0,0],["2026-03-10",254,85351,0,73,11,5,0,0,0],["2026-03-10",637,85334,0,80,71,5,0,0,0],["2026-03-10",1106,85113,0,80,28,5,0,0,0],["2026-03-10",846,85100,2,138,80,5,0,2,0],["2026-03-10",846,85027,0,80,71,5,0,0,0],["2026-03-10",2828,85000,2,6,132,5,0,2,0],["2026-03-10",846,84987,0,80,71,5,0,0,0],["2026-03-10",846,84974,0,80,71,5,0,0,0],["2026-03-10",254,84958,0,73,11,5,0,0,0],["2026-03-10",640,84937,0,80,71,5,0,0,0],["2026-03-10",640,84871,0,80,71,5,0,0,0],["2026-03-10",846,84818,0,80,71,5,0,0,0],["2026-03-10",637,84814,0,80,71,5,0,0,0],["2026-03-10",846,84811,0,80,71,5,0,0,0],["2026-03-10",1106,84809,0,80,28,5,0,0,0],["2026-03-10",912,84773,0,80,71,5,0,0,0],["2026-03-10",1106,84720,0,80,28,5,0,0,0],["2026-03-10",637,84709,0,80,71,5,0,0,0],["2026-03-10",299,84665,0,80,71,5,0,0,0],["2026-03-10",640,84658,0,80,71,5,0,0,0],["2026-03-10",902,84647,2,80,71,5,0,2,0],["2026-03-10",846,84600,2,138,293,5,0,2,0],["2026-03-10",846,84600,2,138,80,5,0,2,0],["2026-03-10",846,84600,2,138,80,5,0,2,0],["2026-03-10",846,84600,2,138,80,5,0,2,0],["2026-03-10",912,84571,0,80,71,5,0,0,0],["2026-03-10",846,84370,0,80,71,5,0,0,0],["2026-03-10",254,84368,0,73,11,5,0,0,0],["2026-03-10",640,84358,0,80,71,5,0,0,0],["2026-03-10",846,84313,0,80,71,5,0,0,0],["2026-03-10",846,84274,0,80,71,5,0,0,0],["2026-03-10",846,84254,0,80,71,5,0,0,0],["2026-03-10",640,84105,0,80,71,5,0,0,0],["2026-03-10",846,84082,0,80,71,5,0,0,0],["2026-03-10",846,84050,0,80,71,5,0,0,0],["2026-03-10",846,84027,0,80,71,5,0,0,0],["2026-03-10",846,84000,2,137,80,5,0,2,0],["2026-03-10",637,83966,0,80,71,5,0,0,0],["2026-03-10",637,83959,0,80,71,5,0,0,0],["2026-03-10",657,83940,0,27,11,5,0,0,0],["2026-03-10",846,83937,0,80,71,5,0,0,0],["2026-03-10",640,83906,0,80,71,5,0,0,0],["2026-03-10",846,83889,0,80,71,5,0,0,0],["2026-03-10",846,83888,2,80,71,5,0,2,0],["2026-03-10",846,83878,0,80,71,5,0,0,0],["2026-03-10",846,83858,0,80,71,5,0,0,0],["2026-03-10",912,83839,0,80,71,5,0,0,0],["2026-03-10",846,83790,0,80,71,5,0,0,0],["2026-03-10",254,83773,0,73,11,5,0,0,0],["2026-03-10",640,83758,0,80,71,5,0,0,0],["2026-03-10",640,83739,0,80,71,5,0,0,0],["2026-03-10",637,83733,2,80,71,5,0,2,0],["2026-03-10",637,83726,0,80,71,5,0,0,0],["2026-03-10",640,83723,0,80,71,5,0,0,0],["2026-03-10",912,83687,0,80,71,5,0,0,0],["2026-03-10",254,83578,0,73,11,5,0,0,0],["2026-03-10",640,83534,0,80,71,5,0,0,0],["2026-03-10",846,83493,0,80,71,5,0,0,0],["2026-03-10",846,83460,0,80,71,5,0,0,0],["2026-03-10",846,83445,0,80,71,5,0,0,0],["2026-03-10",846,83427,2,80,71,5,0,2,0],["2026-03-10",640,83417,0,80,71,5,0,0,0],["2026-03-10",692,83417,0,80,71,5,0,0,0],["2026-03-10",769,83417,0,80,97,5,0,0,0],["2026-03-10",912,83417,0,80,71,5,0,0,0],["2026-03-10",846,83417,0,80,71,5,0,0,0],["2026-03-10",637,83392,0,80,71,5,0,0,0],["2026-03-10",637,83383,0,80,71,5,0,0,0],["2026-03-10",254,83375,0,73,11,5,0,0,0],["2026-03-10",902,83338,0,80,71,5,0,0,0],["2026-03-10",846,83314,0,80,71,5,0,0,0],["2026-03-10",846,83285,0,80,71,5,0,0,0],["2026-03-10",846,83258,0,80,71,5,0,0,0],["2026-03-10",846,83257,0,80,71,5,0,0,0],["2026-03-10",637,83211,0,80,71,5,0,0,0],["2026-03-10",912,83155,0,80,71,5,0,0,0],["2026-03-10",692,83088,0,80,71,5,0,0,0],["2026-03-10",1489,83070,1,123,122,5,0,1,0],["2026-03-10",846,83016,0,80,71,5,0,0,0],["2026-03-10",846,82994,0,80,71,5,0,0,0],["2026-03-10",254,82985,0,73,11,5,0,0,0],["2026-03-10",846,82982,0,80,71,5,0,0,0],["2026-03-10",640,82926,0,80,71,5,0,0,0],["2026-03-10",912,82896,0,80,71,5,0,0,0],["2026-03-10",902,82533,0,80,71,5,0,0,0],["2026-03-10",640,82491,0,80,71,5,0,0,0],["2026-03-10",912,82472,0,80,71,5,0,0,0],["2026-03-10",637,82416,2,80,71,5,0,2,0],["2026-03-10",846,82383,0,80,71,5,0,0,0],["2026-03-10",640,82379,0,80,71,5,0,0,0],["2026-03-10",846,82339,0,80,71,5,0,0,0],["2026-03-10",846,82286,0,80,71,5,0,0,0],["2026-03-10",846,82161,0,80,71,5,0,0,0],["2026-03-10",846,82138,0,80,71,5,0,0,0],["2026-03-10",846,82089,0,80,71,5,0,0,0],["2026-03-10",254,81992,0,73,11,5,0,0,0],["2026-03-10",640,81961,0,80,71,5,0,0,0],["2026-03-10",846,81843,0,80,71,5,0,0,0],["2026-03-10",769,81833,0,80,97,5,0,0,0],["2026-03-10",640,81794,0,80,71,5,0,0,0],["2026-03-10",846,81785,0,80,71,5,0,0,0],["2026-03-10",902,81783,0,80,71,5,0,0,0],["2026-03-10",637,81744,2,80,71,5,0,2,0],["2026-03-10",912,81744,0,80,71,5,0,0,0],["2026-03-10",846,81691,0,80,71,5,0,0,0],["2026-03-10",912,81629,0,80,71,5,0,0,0],["2026-03-10",640,81616,0,80,71,5,0,0,0],["2026-03-10",846,81600,0,80,71,5,0,0,0],["2026-03-10",637,81573,0,80,71,5,0,0,0],["2026-03-10",846,81499,1,9,172,5,0,1,0],["2026-03-10",637,81396,0,80,71,5,0,0,0],["2026-03-10",637,81355,0,80,71,5,0,0,0],["2026-03-10",846,81332,0,80,71,5,0,0,0],["2026-03-10",846,81280,0,80,71,5,0,0,0],["2026-03-10",846,81237,0,80,71,5,0,0,0],["2026-03-10",846,81211,0,80,71,5,0,0,0],["2026-03-10",846,81200,2,138,80,5,0,2,0],["2026-03-10",846,81185,0,80,71,5,0,0,0],["2026-03-10",846,81088,0,80,71,5,0,0,0],["2026-03-10",640,81081,0,80,71,5,0,0,0],["2026-03-10",846,81074,0,80,71,5,0,0,0],["2026-03-10",846,81031,2,80,71,5,0,2,0],["2026-03-10",640,81024,0,80,71,5,0,0,0],["2026-03-10",640,80997,0,80,71,5,0,0,0],["2026-03-10",912,80974,0,80,71,5,0,0,0],["2026-03-10",640,80971,0,80,71,5,0,0,0],["2026-03-10",637,80875,0,80,71,5,0,0,0],["2026-03-10",637,80847,2,80,71,5,0,2,0],["2026-03-10",382,80791,0,80,71,5,0,0,0],["2026-03-10",640,80779,0,80,71,5,0,0,0],["2026-03-10",902,80702,0,80,71,5,0,0,0],["2026-03-10",640,80645,0,80,71,5,0,0,0],["2026-03-10",382,80533,0,80,71,5,0,0,0],["2026-03-10",236,80440,0,27,28,5,0,0,0],["2026-03-10",236,80440,0,27,28,5,0,0,0],["2026-03-10",846,80432,2,80,71,5,0,2,0],["2026-03-10",846,80352,0,80,71,5,0,0,0],["2026-03-10",769,80270,0,80,97,5,0,0,0],["2026-03-10",299,80150,0,80,71,5,0,0,0],["2026-03-10",846,80142,0,80,71,5,0,0,0],["2026-03-10",185,80000,5,43,90,5,6,1,0],["2026-03-10",185,80000,5,43,90,5,6,1,0],["2026-03-10",640,80000,0,80,71,5,0,0,0],["2026-03-10",1431,80000,0,21,4,5,0,0,0],["2026-03-10",912,79927,0,80,71,5,0,0,0],["2026-03-10",846,79800,0,80,71,5,0,0,0],["2026-03-10",846,79719,0,80,71,5,0,0,0],["2026-03-10",912,79653,0,80,71,5,0,0,0],["2026-03-10",902,79632,0,80,71,5,0,0,0],["2026-03-10",902,79611,0,80,71,5,0,0,0],["2026-03-10",846,79606,0,80,71,5,0,0,0],["2026-03-10",637,79601,0,80,71,5,0,0,0],["2026-03-10",2057,79500,2,7,98,5,6,2,0],["2026-03-10",780,79492,0,11,11,5,0,0,0],["2026-03-10",1008,79492,0,11,100,5,0,0,0],["2026-03-10",846,79480,2,80,71,5,0,2,0],["2026-03-10",846,79462,2,80,71,5,0,2,0],["2026-03-10",640,79454,0,80,71,5,0,0,0],["2026-03-10",846,79451,0,80,71,5,0,0,0],["2026-03-10",254,79429,0,73,11,5,0,0,0],["2026-03-10",846,79368,2,80,71,5,0,2,0],["2026-03-10",902,79344,0,80,71,5,0,0,0],["2026-03-10",846,79344,0,80,71,5,0,0,0],["2026-03-10",846,79333,0,80,71,5,0,0,0],["2026-03-10",640,79318,2,80,71,5,0,2,0],["2026-03-10",846,79257,0,80,71,5,0,0,0],["2026-03-10",912,79246,0,80,71,5,0,0,0],["2026-03-10",846,79246,0,80,71,5,0,0,0],["2026-03-10",637,79161,0,80,71,5,0,0,0],["2026-03-10",902,79161,2,80,71,5,0,2,0],["2026-03-10",169,79136,0,23,25,5,0,0,0],["2026-03-10",902,79133,0,80,71,5,0,0,0],["2026-03-10",846,79127,0,80,71,5,0,0,0],["2026-03-10",640,79035,0,80,71,5,0,0,0],["2026-03-10",1106,78936,0,80,28,5,0,0,0],["2026-03-10",637,78919,2,80,71,5,0,2,0],["2026-03-10",640,78905,0,80,71,5,0,0,0],["2026-03-10",254,78836,0,73,11,5,0,0,0],["2026-03-10",254,78834,0,73,11,5,0,0,0],["2026-03-10",846,78800,2,137,80,5,0,2,0],["2026-03-10",846,78800,2,137,80,5,0,2,0],["2026-03-10",846,78800,2,137,80,5,0,2,0],["2026-03-10",1321,78750,3,62,76,5,2,1,0],["2026-03-10",846,78729,0,80,71,5,0,0,0],["2026-03-10",912,78720,0,80,71,5,0,0,0],["2026-03-10",846,78687,0,80,71,5,0,0,0],["2026-03-10",299,78672,0,80,71,5,0,0,0],["2026-03-10",299,78660,0,80,71,5,0,0,0],["2026-03-10",640,78660,0,80,71,5,0,0,0],["2026-03-10",1106,78642,0,80,28,5,0,0,0],["2026-03-10",254,78634,0,73,11,5,0,0,0],["2026-03-10",902,78603,0,80,71,5,0,0,0],["2026-03-10",1106,78603,0,80,28,5,0,0,0],["2026-03-10",846,78598,0,80,71,5,0,0,0],["2026-03-10",640,78485,0,80,71,5,0,0,0],["2026-03-10",902,78485,0,80,71,5,0,0,0],["2026-03-10",846,78471,0,80,71,5,0,0,0],["2026-03-10",846,78434,2,80,71,5,0,2,0],["2026-03-10",640,78427,0,80,71,5,0,0,0],["2026-03-10",1159,78427,0,80,71,5,0,0,0],["2026-03-10",846,78384,0,80,71,5,0,0,0],["2026-03-10",1106,78366,0,80,28,5,0,0,0],["2026-03-10",846,78350,0,80,71,5,0,0,0],["2026-03-10",254,78240,0,73,11,5,0,0,0],["2026-03-10",846,78144,0,80,71,5,0,0,0],["2026-03-10",771,78129,1,25,87,5,0,1,0],["2026-03-10",846,78082,0,80,71,5,0,0,0],["2026-03-10",846,78053,0,80,71,5,0,0,0],["2026-03-10",846,78022,0,80,71,5,0,0,0],["2026-03-10",846,77883,0,80,71,5,0,0,0],["2026-03-10",640,77880,0,80,71,5,0,0,0],["2026-03-10",1106,77874,0,80,28,5,0,0,0],["2026-03-10",846,77865,0,80,71,5,0,0,0],["2026-03-10",846,77863,0,80,71,5,0,0,0],["2026-03-10",640,77856,0,80,71,5,0,0,0],["2026-03-10",640,77856,0,80,71,5,0,0,0],["2026-03-10",940,77856,0,11,100,5,0,0,0],["2026-03-10",846,77856,0,80,71,5,0,0,0],["2026-03-10",846,77839,0,80,71,5,0,0,0],["2026-03-10",902,77813,0,80,71,5,0,0,0],["2026-03-10",846,77721,0,80,71,5,0,0,0],["2026-03-10",846,77700,2,138,80,5,0,2,0],["2026-03-10",902,77690,0,80,71,5,0,0,0],["2026-03-10",640,77686,0,80,71,5,0,0,0],["2026-03-10",2646,77600,1,62,111,5,2,1,0],["2026-03-10",169,77520,0,11,25,5,0,0,0],["2026-03-10",846,77465,0,80,71,5,0,0,0],["2026-03-10",640,77412,0,80,71,5,0,0,0],["2026-03-10",846,77278,0,80,71,5,0,0,0],["2026-03-10",912,77273,0,80,71,5,0,0,0],["2026-03-10",912,77271,0,80,71,5,0,0,0],["2026-03-10",1011,77161,3,115,50,5,0,1,0],["2026-03-10",912,77160,0,80,71,5,0,0,0],["2026-03-10",846,77138,0,80,71,5,0,0,0],["2026-03-10",254,77051,0,73,11,5,0,0,0],["2026-03-10",1106,77024,0,80,28,5,0,0,0],["2026-03-10",846,77022,2,80,71,5,0,2,0],["2026-03-10",236,76977,0,27,28,5,0,0,0],["2026-03-10",236,76977,0,27,28,5,0,0,0],["2026-03-10",846,76805,0,80,71,5,0,0,0],["2026-03-10",902,76800,2,80,71,5,0,2,0],["2026-03-10",1046,76800,0,80,71,5,0,0,0],["2026-03-10",846,76723,0,80,71,5,0,0,0],["2026-03-10",769,76709,0,80,97,5,0,0,0],["2026-03-10",846,76707,0,80,71,5,0,0,0],["2026-03-10",846,76697,0,80,71,5,0,0,0],["2026-03-10",846,76620,2,137,80,5,0,2,0],["2026-03-10",846,76620,2,137,80,5,0,2,0],["2026-03-10",846,76620,2,137,80,5,0,2,0],["2026-03-10",846,76590,0,80,71,5,0,0,0],["2026-03-10",846,76539,0,80,71,5,0,0,0],["2026-03-10",846,76530,0,80,71,5,0,0,0],["2026-03-10",846,76486,0,80,71,5,0,0,0],["2026-03-10",640,76466,0,80,71,5,0,0,0],["2026-03-10",846,76466,0,80,71,5,0,0,0],["2026-03-10",846,76427,2,80,71,5,0,2,0],["2026-03-10",846,76413,0,80,71,5,0,0,0],["2026-03-10",846,76279,0,80,71,5,0,0,0],["2026-03-10",846,76229,0,80,71,5,0,0,0],["2026-03-10",912,76215,0,80,71,5,0,0,0],["2026-03-10",902,76142,0,80,71,5,0,0,0],["2026-03-10",2618,76000,2,7,5,5,1,2,0],["2026-03-10",902,75977,0,80,71,5,0,0,0],["2026-03-10",902,75975,0,80,71,5,0,0,0],["2026-03-10",254,75872,0,73,11,5,0,0,0],["2026-03-10",902,75821,0,80,71,5,0,0,0],["2026-03-10",640,75760,0,80,71,5,0,0,0],["2026-03-10",640,75743,0,80,71,5,0,0,0],["2026-03-10",846,75703,0,80,71,5,0,0,0],["2026-03-10",846,75693,0,80,71,5,0,0,0],["2026-03-10",846,75691,0,80,71,5,0,0,0],["2026-03-10",846,75617,0,80,71,5,0,0,0],["2026-03-10",640,75429,0,80,71,5,0,0,0],["2026-03-10",846,75429,0,80,71,5,0,0,0],["2026-03-10",846,75423,0,80,71,5,0,0,0],["2026-03-10",637,75355,0,80,71,5,0,0,0],["2026-03-10",640,75262,0,80,71,5,0,0,0],["2026-03-10",764,75250,1,62,250,5,2,1,0],["2026-03-10",912,75225,0,80,71,5,0,0,0],["2026-03-10",902,75131,0,80,71,5,0,0,0],["2026-03-10",1106,75117,0,80,28,5,0,0,0],["2026-03-10",846,75095,0,80,71,5,0,0,0],["2026-03-10",912,75082,0,80,71,5,0,0,0],["2026-03-10",846,75075,0,80,71,5,0,0,0],["2026-03-10",637,75069,0,80,71,5,0,0,0],["2026-03-10",640,75069,0,80,71,5,0,0,0],["2026-03-10",846,75069,0,80,71,5,0,0,0],["2026-03-10",846,75058,0,80,71,5,0,0,0],["2026-03-10",846,75053,2,80,71,5,0,2,0],["2026-03-10",637,75022,0,80,71,5,0,0,0],["2026-03-10",886,75000,1,31,97,5,0,1,0],["2026-03-10",1834,75000,3,42,99,5,0,1,0],["2026-03-10",1866,75000,1,4,350,5,0,10,0],["2026-03-10",640,74966,0,80,71,5,0,0,0],["2026-03-10",637,74923,2,80,71,5,0,2,0],["2026-03-10",1062,74910,1,25,314,5,0,1,0],["2026-03-10",637,74880,0,80,71,5,0,0,0],["2026-03-10",640,74878,0,80,71,5,0,0,0],["2026-03-10",846,74809,0,80,71,5,0,0,0],["2026-03-10",902,74784,0,80,71,5,0,0,0],["2026-03-10",846,74686,0,80,71,5,0,0,0],["2026-03-10",637,74663,0,80,71,5,0,0,0],["2026-03-10",846,74663,0,80,71,5,0,0,0],["2026-03-10",640,74635,0,80,71,5,0,0,0],["2026-03-10",1106,74610,0,80,28,5,0,0,0],["2026-03-10",640,74496,0,80,71,5,0,0,0],["2026-03-10",637,74487,0,80,71,5,0,0,0],["2026-03-10",846,74487,0,80,71,5,0,0,0],["2026-03-10",846,74407,0,80,71,5,0,0,0],["2026-03-10",902,74375,2,80,71,5,0,2,0],["2026-03-10",902,74258,0,80,71,5,0,0,0],["2026-03-10",640,74247,0,80,71,5,0,0,0],["2026-03-10",846,74181,0,80,71,5,0,0,0],["2026-03-10",846,74178,0,80,71,5,0,0,0],["2026-03-10",640,74169,0,80,71,5,0,0,0],["2026-03-10",846,74155,0,80,71,5,0,0,0],["2026-03-10",846,74149,0,80,71,5,0,0,0],["2026-03-10",1106,74130,0,80,28,5,0,0,0],["2026-03-10",846,74000,0,80,71,5,0,0,0],["2026-03-10",846,73899,0,80,71,5,0,0,0],["2026-03-10",254,73895,0,73,11,5,0,0,0],["2026-03-10",637,73806,0,80,71,5,0,0,0],["2026-03-10",846,73653,0,80,71,5,0,0,0],["2026-03-10",299,73648,0,80,71,5,0,0,0],["2026-03-10",769,73641,0,80,97,5,0,0,0],["2026-03-10",846,73620,2,137,80,5,0,2,0],["2026-03-10",846,73620,2,137,80,5,0,2,0],["2026-03-10",846,73620,2,137,80,5,0,2,0],["2026-03-10",637,73581,0,80,71,5,0,0,0],["2026-03-10",637,73541,0,80,71,5,0,0,0],["2026-03-10",1801,73534,5,56,126,5,7,1,0],["2026-03-10",902,73530,0,80,71,5,0,0,0],["2026-03-10",846,73519,0,80,71,5,0,0,0],["2026-03-10",254,73501,0,73,11,5,0,0,0],["2026-03-10",902,73486,0,80,71,5,0,0,0],["2026-03-10",846,73460,2,137,80,5,0,2,0],["2026-03-10",846,73420,2,137,80,5,0,2,0],["2026-03-10",640,73378,0,80,71,5,0,0,0],["2026-03-10",640,73334,0,80,71,5,0,0,0],["2026-03-10",846,73289,0,80,71,5,0,0,0],["2026-03-10",912,73193,0,80,71,5,0,0,0],["2026-03-10",637,73188,0,80,71,5,0,0,0],["2026-03-10",902,73188,2,80,71,5,0,2,0],["2026-03-10",640,73003,0,80,71,5,0,0,0],["2026-03-10",902,72999,0,80,71,5,0,0,0],["2026-03-10",902,72999,0,80,71,5,0,0,0],["2026-03-10",846,72999,0,80,71,5,0,0,0],["2026-03-10",420,72990,0,11,100,5,0,0,0],["2026-03-10",940,72990,0,11,100,5,0,0,0],["2026-03-10",846,72990,0,80,71,5,0,0,0],["2026-03-10",902,72939,0,80,71,5,0,0,0],["2026-03-10",846,72857,0,80,71,5,0,0,0],["2026-03-10",846,72768,0,80,71,5,0,0,0],["2026-03-10",254,72705,0,73,11,5,0,0,0],["2026-03-10",640,72672,0,80,71,5,0,0,0],["2026-03-10",846,72672,0,80,71,5,0,0,0],["2026-03-10",640,72638,0,80,71,5,0,0,0],["2026-03-10",637,72516,0,80,71,5,0,0,0],["2026-03-10",640,72425,0,80,71,5,0,0,0],["2026-03-10",1046,72362,0,80,71,5,0,0,0],["2026-03-10",769,72346,0,80,97,5,0,0,0],["2026-03-10",846,72324,0,80,71,5,0,0,0],["2026-03-10",640,72315,0,80,71,5,0,0,0],["2026-03-10",640,72302,0,80,71,5,0,0,0],["2026-03-10",912,72297,0,80,71,5,0,0,0],["2026-03-10",912,72293,0,80,71,5,0,0,0],["2026-03-10",1046,72233,0,80,71,5,0,0,0],["2026-03-10",912,72206,0,80,71,5,0,0,0],["2026-03-10",846,72137,0,80,71,5,0,0,0],["2026-03-10",640,72111,0,80,71,5,0,0,0],["2026-03-10",640,72048,0,80,71,5,0,0,0],["2026-03-10",640,72048,0,80,71,5,0,0,0],["2026-03-10",846,72048,0,80,71,5,0,0,0],["2026-03-10",1159,72048,0,80,71,5,0,0,0],["2026-03-10",846,72000,2,137,80,5,0,2,0],["2026-03-10",846,72000,2,137,80,5,0,2,0],["2026-03-10",846,72000,2,137,80,5,0,2,0],["2026-03-10",846,72000,0,80,71,5,0,0,0],["2026-03-10",846,72000,2,137,80,5,0,2,0],["2026-03-10",254,71919,0,73,11,5,0,0,0],["2026-03-10",640,71902,2,80,71,5,0,2,0],["2026-03-10",902,71856,0,80,71,5,0,0,0],["2026-03-10",637,71783,0,80,71,5,0,0,0],["2026-03-10",846,71769,0,80,71,5,0,0,0],["2026-03-10",254,71723,0,73,11,5,0,0,0],["2026-03-10",902,71698,0,80,71,5,0,0,0],["2026-03-10",1431,71600,0,21,4,5,0,0,0],["2026-03-10",912,71585,0,80,71,5,0,0,0],["2026-03-10",254,71521,0,73,11,5,0,0,0],["2026-03-10",846,71520,0,80,71,5,0,0,0],["2026-03-10",640,71509,0,80,71,5,0,0,0],["2026-03-10",1159,71506,0,80,71,5,0,0,0],["2026-03-10",1046,71244,0,80,71,5,0,0,0],["2026-03-10",1106,71208,0,80,28,5,0,0,0],["2026-03-10",912,71184,0,80,71,5,0,0,0],["2026-03-10",846,71013,0,80,71,5,0,0,0],["2026-03-10",1159,71006,0,80,71,5,0,0,0],["2026-03-10",2618,71000,2,7,5,5,1,2,0],["2026-03-10",846,70955,0,80,71,5,0,0,0],["2026-03-10",846,70914,0,80,71,5,0,0,0],["2026-03-10",640,70905,0,80,71,5,0,0,0],["2026-03-10",846,70905,0,80,71,5,0,0,0],["2026-03-10",846,70882,0,80,71,5,0,0,0],["2026-03-10",769,70862,0,80,97,5,0,0,0],["2026-03-10",846,70855,0,80,71,5,0,0,0],["2026-03-10",637,70817,0,80,71,5,0,0,0],["2026-03-10",846,70812,0,80,71,5,0,0,0],["2026-03-10",846,70811,0,80,71,5,0,0,0],["2026-03-10",846,70759,0,80,71,5,0,0,0],["2026-03-10",640,70720,0,80,71,5,0,0,0],["2026-03-10",637,70704,0,80,71,5,0,0,0],["2026-03-10",902,70632,0,80,71,5,0,0,0],["2026-03-10",640,70629,0,80,71,5,0,0,0],["2026-03-10",846,70570,0,80,71,5,0,0,0],["2026-03-10",912,70537,0,80,71,5,0,0,0],["2026-03-10",640,70500,0,80,71,5,0,0,0],["2026-03-10",846,70455,0,80,71,5,0,0,0],["2026-03-10",902,70409,0,80,71,5,0,0,0],["2026-03-10",846,70286,0,80,71,5,0,0,0],["2026-03-10",1046,70224,0,80,71,5,0,0,0],["2026-03-10",846,70200,2,137,80,5,0,2,0],["2026-03-10",846,70176,2,80,71,5,0,2,0],["2026-03-10",769,70142,0,80,97,5,0,0,0],["2026-03-10",637,70137,2,80,71,5,0,2,0],["2026-03-10",846,70130,0,80,71,5,0,0,0],["2026-03-10",846,70107,0,80,71,5,0,0,0],["2026-03-10",640,70023,0,80,71,5,0,0,0],["2026-03-10",2019,70000,1,52,20,5,0,1,0],["2026-03-10",1106,69979,0,80,28,5,0,0,0],["2026-03-10",254,69944,0,73,11,5,0,0,0],["2026-03-10",254,69938,0,73,11,5,0,0,0],["2026-03-10",846,69871,0,80,71,5,0,0,0],["2026-03-10",1056,69867,0,90,169,5,0,0,0],["2026-03-10",637,69861,0,80,71,5,0,0,0],["2026-03-10",846,69820,2,137,80,5,0,2,0],["2026-03-10",846,69820,2,137,80,5,0,2,0],["2026-03-10",846,69800,2,144,80,5,0,2,0],["2026-03-10",846,69782,0,80,71,5,0,0,0],["2026-03-10",846,69780,0,80,71,5,0,0,0],["2026-03-10",299,69771,0,80,71,5,0,0,0],["2026-03-10",902,69771,0,80,71,5,0,0,0],["2026-03-10",912,69771,0,80,71,5,0,0,0],["2026-03-10",846,69753,0,80,71,5,0,0,0],["2026-03-10",846,69698,0,80,71,5,0,0,0],["2026-03-10",912,69666,0,80,71,5,0,0,0],["2026-03-10",299,69653,0,80,71,5,0,0,0],["2026-03-10",846,69653,0,80,71,5,0,0,0],["2026-03-10",846,69609,0,80,71,5,0,0,0],["2026-03-10",902,69583,0,80,71,5,0,0,0],["2026-03-10",254,69549,0,73,11,5,0,0,0],["2026-03-10",846,69531,0,80,71,5,0,0,0],["2026-03-10",846,69522,0,80,71,5,0,0,0],["2026-03-10",640,69520,0,80,71,5,0,0,0],["2026-03-10",912,69520,0,80,71,5,0,0,0],["2026-03-10",902,69504,0,80,71,5,0,0,0],["2026-03-10",637,69358,0,80,71,5,0,0,0],["2026-03-10",846,69280,0,80,71,5,0,0,0],["2026-03-10",169,69244,0,23,25,5,0,0,0],["2026-03-10",640,69237,0,80,71,5,0,0,0],["2026-03-10",640,69234,0,80,71,5,0,0,0],["2026-03-10",846,69207,0,80,71,5,0,0,0],["2026-03-10",846,69183,0,80,71,5,0,0,0],["2026-03-10",846,69118,2,80,71,5,0,2,0],["2026-03-10",912,68990,0,80,71,5,0,0,0],["2026-03-10",912,68800,0,80,71,5,0,0,0],["2026-03-10",254,68759,0,73,11,5,0,0,0],["2026-03-10",1046,68505,0,80,71,5,0,0,0],["2026-03-10",236,68424,0,27,28,5,0,0,0],["2026-03-10",236,68424,0,27,28,5,0,0,0],["2026-03-10",637,68402,0,80,71,5,0,0,0],["2026-03-10",640,68400,0,80,71,5,0,0,0],["2026-03-10",846,68400,0,80,71,5,0,0,0],["2026-03-10",846,68400,2,80,71,5,0,2,0],["2026-03-10",1046,68400,2,80,71,5,0,2,0],["2026-03-10",912,68381,2,80,71,5,0,2,0],["2026-03-10",637,68367,0,80,71,5,0,0,0],["2026-03-10",640,68342,0,80,71,5,0,0,0],["2026-03-10",382,68327,0,80,71,5,0,0,0],["2026-03-10",846,68327,0,80,71,5,0,0,0],["2026-03-10",846,68299,0,80,71,5,0,0,0],["2026-03-10",382,68297,0,80,71,5,0,0,0],["2026-03-10",902,68251,0,80,71,5,0,0,0],["2026-03-10",846,68251,0,80,71,5,0,0,0],["2026-03-10",846,68200,2,137,80,5,0,2,0],["2026-03-10",846,68200,2,137,80,5,0,2,0],["2026-03-10",1106,68139,0,80,28,5,0,0,0],["2026-03-10",255,68136,0,11,11,5,0,0,0],["2026-03-10",1008,68136,0,11,100,5,0,0,0],["2026-03-10",846,68133,0,80,71,5,0,0,0],["2026-03-10",846,68124,0,80,71,5,0,0,0],["2026-03-10",902,68041,2,80,71,5,0,2,0],["2026-03-10",846,68041,2,80,71,5,0,2,0],["2026-03-10",846,67950,0,80,71,5,0,0,0],["2026-03-10",637,67937,0,80,71,5,0,0,0],["2026-03-10",846,67935,0,80,71,5,0,0,0],["2026-03-10",1106,67851,0,80,28,5,0,0,0],["2026-03-10",846,67842,0,80,71,5,0,0,0],["2026-03-10",1106,67826,0,80,28,5,0,0,0],["2026-03-10",640,67817,0,80,71,5,0,0,0],["2026-03-10",846,67802,0,80,71,5,0,0,0],["2026-03-10",640,67716,0,80,71,5,0,0,0],["2026-03-10",846,67716,2,80,71,5,0,2,0],["2026-03-10",1106,67659,0,80,28,5,0,0,0],["2026-03-10",640,67595,0,80,71,5,0,0,0],["2026-03-10",846,67586,0,80,71,5,0,0,0],["2026-03-10",846,67577,0,80,71,5,0,0,0],["2026-03-10",254,67574,0,73,11,5,0,0,0],["2026-03-10",637,67531,0,80,71,5,0,0,0],["2026-03-10",640,67488,0,80,71,5,0,0,0],["2026-03-10",1106,67447,0,80,28,5,0,0,0],["2026-03-10",1106,67440,0,80,28,5,0,0,0],["2026-03-10",846,67419,0,80,71,5,0,0,0],["2026-03-10",637,67298,0,80,71,5,0,0,0],["2026-03-10",299,67269,0,80,71,5,0,0,0],["2026-03-10",640,67269,0,80,71,5,0,0,0],["2026-03-10",846,67269,0,80,71,5,0,0,0],["2026-03-10",640,67266,0,80,71,5,0,0,0],["2026-03-10",846,67214,0,80,71,5,0,0,0],["2026-03-10",637,67209,0,80,71,5,0,0,0],["2026-03-10",846,67200,2,137,80,5,0,2,0],["2026-03-10",846,67200,2,137,80,5,0,2,0],["2026-03-10",912,67197,0,80,71,5,0,0,0],["2026-03-10",846,67191,0,80,71,5,0,0,0],["2026-03-10",846,67164,0,80,71,5,0,0,0],["2026-03-10",846,67138,0,80,71,5,0,0,0],["2026-03-10",102,67128,2,34,11,5,0,2,0],["2026-03-10",640,67095,0,80,71,5,0,0,0],["2026-03-10",846,67095,0,80,71,5,0,0,0],["2026-03-10",640,67040,0,80,71,5,0,0,0],["2026-03-10",846,67008,0,80,71,5,0,0,0],["2026-03-10",846,66979,0,80,71,5,0,0,0],["2026-03-10",640,66943,0,80,71,5,0,0,0],["2026-03-10",846,66943,0,80,71,5,0,0,0],["2026-03-10",902,66843,0,80,71,5,0,0,0],["2026-03-10",640,66813,0,80,71,5,0,0,0],["2026-03-10",912,66743,0,80,71,5,0,0,0],["2026-03-10",846,66743,0,80,71,5,0,0,0],["2026-03-10",846,66741,0,80,71,5,0,0,0],["2026-03-10",846,66735,0,80,71,5,0,0,0],["2026-03-10",637,66734,0,80,71,5,0,0,0],["2026-03-10",640,66734,0,80,71,5,0,0,0],["2026-03-10",846,66734,0,80,71,5,0,0,0],["2026-03-10",1106,66734,0,80,28,5,0,0,0],["2026-03-10",912,66713,0,80,71,5,0,0,0],["2026-03-10",640,66686,0,80,71,5,0,0,0],["2026-03-10",511,66660,1,26,200,5,0,1,0],["2026-03-10",846,66620,2,137,80,5,0,2,0],["2026-03-10",846,66620,2,137,80,5,0,2,0],["2026-03-10",846,66620,2,137,80,5,0,2,0],["2026-03-10",640,66583,0,80,71,5,0,0,0],["2026-03-10",1106,66504,0,80,28,5,0,0,0],["2026-03-10",846,66495,0,80,71,5,0,0,0],["2026-03-10",846,66459,0,80,71,5,0,0,0],["2026-03-10",902,66410,0,80,71,5,0,0,0],["2026-03-10",254,66388,0,73,11,5,0,0,0],["2026-03-10",254,66381,0,73,11,5,0,0,0],["2026-03-10",640,66345,0,80,71,5,0,0,0],["2026-03-10",846,66267,0,80,71,5,0,0,0],["2026-03-10",846,66238,2,80,71,5,0,2,0],["2026-03-10",382,66213,0,80,71,5,0,0,0],["2026-03-10",846,66213,0,80,71,5,0,0,0],["2026-03-10",846,66197,0,80,71,5,0,0,0],["2026-03-10",846,66177,0,80,71,5,0,0,0],["2026-03-10",846,66119,0,80,71,5,0,0,0],["2026-03-10",846,66091,2,80,71,5,0,2,0],["2026-03-10",846,66060,2,137,80,5,0,2,0],["2026-03-10",1001,66033,1,64,53,5,2,4,0],["2026-03-10",640,66014,0,80,71,5,0,0,0],["2026-03-10",846,65988,0,80,71,5,0,0,0],["2026-03-10",640,65980,0,80,71,5,0,0,0],["2026-03-10",846,65936,0,80,71,5,0,0,0],["2026-03-10",902,65877,0,80,71,5,0,0,0],["2026-03-10",902,65858,0,80,71,5,0,0,0],["2026-03-10",382,65829,0,80,71,5,0,0,0],["2026-03-10",637,65829,0,80,71,5,0,0,0],["2026-03-10",846,65691,0,80,71,5,0,0,0],["2026-03-10",1062,65663,1,25,314,5,0,1,0],["2026-03-10",846,65549,0,80,71,5,0,0,0],["2026-03-10",637,65506,0,80,71,5,0,0,0],["2026-03-10",846,65467,0,80,71,5,0,0,0],["2026-03-10",912,65434,0,80,71,5,0,0,0],["2026-03-10",846,65429,2,80,71,5,0,2,0],["2026-03-10",912,65419,2,80,71,5,0,2,0],["2026-03-10",1106,65417,0,80,28,5,0,0,0],["2026-03-10",511,65388,1,25,200,5,0,1,0],["2026-03-10",846,65344,0,80,71,5,0,0,0],["2026-03-10",382,65312,0,80,71,5,0,0,0],["2026-03-10",902,65273,0,80,71,5,0,0,0],["2026-03-10",846,65186,0,80,71,5,0,0,0],["2026-03-10",640,65134,0,80,71,5,0,0,0],["2026-03-10",637,65061,0,80,71,5,0,0,0],["2026-03-10",640,65024,0,80,71,5,0,0,0],["2026-03-10",912,65022,0,80,71,5,0,0,0],["2026-03-10",846,65000,2,137,80,5,0,2,0],["2026-03-10",846,65000,2,137,80,5,0,2,0],["2026-03-10",1404,65000,1,25,373,5,0,1,0],["2026-03-10",640,64980,0,80,71,5,0,0,0],["2026-03-10",640,64917,2,80,71,5,0,2,0],["2026-03-10",846,64905,0,80,71,5,0,0,0],["2026-03-10",846,64898,0,80,71,5,0,0,0],["2026-03-10",846,64887,0,80,71,5,0,0,0],["2026-03-10",846,64882,2,80,71,5,0,2,0],["2026-03-10",902,64877,0,80,71,5,0,0,0],["2026-03-10",965,64837,2,78,97,5,0,2,0],["2026-03-10",254,64805,0,73,11,5,0,0,0],["2026-03-10",640,64781,0,80,71,5,0,0,0],["2026-03-10",846,64776,0,80,71,5,0,0,0],["2026-03-10",846,64766,0,80,71,5,0,0,0],["2026-03-10",846,64736,0,80,71,5,0,0,0],["2026-03-10",382,64715,0,80,71,5,0,0,0],["2026-03-10",846,64715,2,80,71,5,0,2,0],["2026-03-10",846,64715,0,80,71,5,0,0,0],["2026-03-10",1106,64674,0,80,28,5,0,0,0],["2026-03-10",846,64629,0,80,71,5,0,0,0],["2026-03-10",846,64622,0,80,71,5,0,0,0],["2026-03-10",1011,64622,3,62,50,5,2,1,0],["2026-03-10",640,64555,0,80,71,5,0,0,0],["2026-03-10",902,64539,0,80,71,5,0,0,0],["2026-03-10",640,64481,0,80,71,5,0,0,0],["2026-03-10",640,64431,0,80,71,5,0,0,0],["2026-03-10",846,64387,0,80,71,5,0,0,0],["2026-03-10",902,64315,0,80,71,5,0,0,0],["2026-03-10",1159,64245,0,80,71,5,0,0,0],["2026-03-10",846,64066,0,80,71,5,0,0,0],["2026-03-10",912,64054,0,80,71,5,0,0,0],["2026-03-10",846,64039,0,80,71,5,0,0,0],["2026-03-10",1106,64027,0,80,28,5,0,0,0],["2026-03-10",254,64013,0,73,11,5,0,0,0],["2026-03-10",640,63984,0,80,71,5,0,0,0],["2026-03-10",846,63959,0,80,71,5,0,0,0],["2026-03-10",637,63954,0,80,71,5,0,0,0],["2026-03-10",846,63954,0,80,71,5,0,0,0],["2026-03-10",846,63865,0,80,71,5,0,0,0],["2026-03-10",640,63861,0,80,71,5,0,0,0],["2026-03-10",637,63845,0,80,71,5,0,0,0],["2026-03-10",846,63842,2,80,71,5,0,2,0],["2026-03-10",1106,63835,0,80,28,5,0,0,0],["2026-03-10",1106,63814,0,80,28,5,0,0,0],["2026-03-10",846,63804,2,80,71,5,0,2,0],["2026-03-10",846,63735,0,80,71,5,0,0,0],["2026-03-10",640,63703,0,80,71,5,0,0,0],["2026-03-10",640,63669,0,80,71,5,0,0,0],["2026-03-10",640,63653,0,80,71,5,0,0,0],["2026-03-10",846,63614,0,80,71,5,0,0,0],["2026-03-10",637,63610,0,80,71,5,0,0,0],["2026-03-10",1106,63607,0,80,28,5,0,0,0],["2026-03-10",846,63600,2,80,71,5,0,2,0],["2026-03-10",846,63600,0,80,71,5,0,0,0],["2026-03-10",912,63579,0,80,71,5,0,0,0],["2026-03-10",1106,63540,0,80,28,5,0,0,0],["2026-03-10",846,63536,0,80,71,5,0,0,0],["2026-03-10",637,63531,0,80,71,5,0,0,0],["2026-03-10",299,63499,0,80,71,5,0,0,0],["2026-03-10",902,63485,2,80,71,5,0,2,0],["2026-03-10",1062,63470,1,25,314,5,0,1,0],["2026-03-10",1046,63451,0,80,71,5,0,0,0],["2026-03-10",637,63435,2,80,71,5,0,2,0],["2026-03-10",912,63429,0,80,71,5,0,0,0],["2026-03-10",846,63303,0,80,71,5,0,0,0],["2026-03-10",846,63278,0,80,71,5,0,0,0],["2026-03-10",846,63266,2,80,71,5,0,2,0],["2026-03-10",640,63243,0,80,71,5,0,0,0],["2026-03-10",1062,63237,1,25,314,5,0,1,0],["2026-03-10",846,63235,0,80,71,5,0,0,0],["2026-03-10",637,63234,2,80,71,5,0,2,0],["2026-03-10",902,63234,2,80,71,5,0,2,0],["2026-03-10",846,63234,2,80,71,5,0,2,0],["2026-03-10",902,63209,0,80,71,5,0,0,0],["2026-03-10",902,63148,2,80,71,5,0,2,0],["2026-03-10",846,63068,2,80,71,5,0,2,0],["2026-03-10",846,63062,0,80,71,5,0,0,0],["2026-03-10",846,63038,0,80,71,5,0,0,0],["2026-03-10",640,63017,0,80,71,5,0,0,0],["2026-03-10",912,62992,0,80,71,5,0,0,0],["2026-03-10",846,62983,0,80,71,5,0,0,0],["2026-03-10",637,62974,0,80,71,5,0,0,0],["2026-03-10",640,62960,0,80,71,5,0,0,0],["2026-03-10",902,62950,2,80,71,5,0,2,0],["2026-03-10",846,62949,0,80,71,5,0,0,0],["2026-03-10",640,62930,0,80,71,5,0,0,0],["2026-03-10",1106,62923,0,80,28,5,0,0,0],["2026-03-10",846,62916,2,80,71,5,0,2,0],["2026-03-10",846,62894,0,80,71,5,0,0,0],["2026-03-10",846,62857,2,138,80,5,0,2,0],["2026-03-10",846,62842,0,80,71,5,0,0,0],["2026-03-10",637,62799,2,80,71,5,0,2,0],["2026-03-10",637,62794,0,80,71,5,0,0,0],["2026-03-10",640,62793,0,80,71,5,0,0,0],["2026-03-10",846,62770,2,138,80,5,0,2,0],["2026-03-10",912,62765,0,80,71,5,0,0,0],["2026-03-10",640,62750,0,80,71,5,0,0,0],["2026-03-10",846,62657,2,138,80,5,0,2,0],["2026-03-10",640,62650,0,80,71,5,0,0,0],["2026-03-10",640,62563,0,80,71,5,0,0,0],["2026-03-10",692,62563,0,80,71,5,0,0,0],["2026-03-10",769,62563,0,80,97,5,0,0,0],["2026-03-10",912,62563,0,80,71,5,0,0,0],["2026-03-10",846,62563,0,80,71,5,0,0,0],["2026-03-10",637,62544,0,80,71,5,0,0,0],["2026-03-10",846,62507,0,80,71,5,0,0,0],["2026-03-10",846,62463,0,80,71,5,0,0,0],["2026-03-10",846,62443,0,80,71,5,0,0,0],["2026-03-10",254,62434,0,73,11,5,0,0,0],["2026-03-10",637,62400,0,80,71,5,0,0,0],["2026-03-10",846,62366,0,80,71,5,0,0,0],["2026-03-10",902,62316,2,80,71,5,0,2,0],["2026-03-10",846,62315,0,80,71,5,0,0,0],["2026-03-10",1062,62252,1,25,314,5,0,1,0],["2026-03-10",846,62208,0,80,71,5,0,0,0],["2026-03-10",640,62194,0,80,71,5,0,0,0],["2026-03-10",912,62178,0,80,71,5,0,0,0],["2026-03-10",902,61934,0,80,71,5,0,0,0],["2026-03-10",846,61934,0,80,71,5,0,0,0],["2026-03-10",902,61899,0,80,71,5,0,0,0],["2026-03-10",640,61869,0,80,71,5,0,0,0],["2026-03-10",912,61854,0,80,71,5,0,0,0],["2026-03-10",846,61820,2,137,80,5,0,2,0],["2026-03-10",846,61820,2,137,80,5,0,2,0],["2026-03-10",846,61820,2,137,80,5,0,2,0],["2026-03-10",846,61820,2,137,80,5,0,2,0],["2026-03-10",846,61820,2,137,102,5,0,2,0],["2026-03-10",640,61785,0,80,71,5,0,0,0],["2026-03-10",846,61751,0,80,71,5,0,0,0],["2026-03-10",846,61714,0,80,71,5,0,0,0],["2026-03-10",640,61685,0,80,71,5,0,0,0],["2026-03-10",846,61675,0,80,71,5,0,0,0],["2026-03-10",912,61648,0,80,71,5,0,0,0],["2026-03-10",846,61643,0,80,71,5,0,0,0],["2026-03-10",640,61471,0,80,71,5,0,0,0],["2026-03-10",769,61375,0,80,97,5,0,0,0],["2026-03-10",912,61353,0,80,71,5,0,0,0],["2026-03-10",846,61344,0,80,71,5,0,0,0],["2026-03-10",902,61337,0,80,71,5,0,0,0],["2026-03-10",637,61308,2,80,71,5,0,2,0],["2026-03-10",912,61308,0,80,71,5,0,0,0],["2026-03-10",902,61287,0,80,71,5,0,0,0],["2026-03-10",846,61269,0,80,71,5,0,0,0],["2026-03-10",1011,61220,3,62,50,5,2,1,0],["2026-03-10",640,61212,0,80,71,5,0,0,0],["2026-03-10",846,61200,0,80,71,5,0,0,0],["2026-03-10",637,61179,0,80,71,5,0,0,0],["2026-03-10",640,61118,0,80,71,5,0,0,0],["2026-03-10",637,61106,0,80,71,5,0,0,0],["2026-03-10",640,61104,0,80,71,5,0,0,0],["2026-03-10",640,61104,0,80,71,5,0,0,0],["2026-03-10",254,61055,0,73,11,5,0,0,0],["2026-03-10",902,61034,2,80,71,5,0,2,0],["2026-03-10",846,61022,0,80,71,5,0,0,0],["2026-03-10",846,60960,0,80,71,5,0,0,0],["2026-03-10",846,60927,0,80,71,5,0,0,0],["2026-03-10",640,60853,0,80,71,5,0,0,0],["2026-03-10",254,60850,0,73,11,5,0,0,0],["2026-03-10",902,60850,0,80,71,5,0,0,0],["2026-03-10",236,60825,0,27,28,5,0,0,0],["2026-03-10",940,60825,0,11,100,5,0,0,0],["2026-03-10",846,60816,0,80,71,5,0,0,0],["2026-03-10",640,60811,0,80,71,5,0,0,0],["2026-03-10",846,60807,0,80,71,5,0,0,0],["2026-03-10",1062,60789,1,25,314,5,0,1,0],["2026-03-10",846,60773,2,80,71,5,0,2,0],["2026-03-10",912,60730,0,80,71,5,0,0,0],["2026-03-10",912,60695,0,80,71,5,0,0,0],["2026-03-10",846,60681,0,80,71,5,0,0,0],["2026-03-10",637,60657,0,80,71,5,0,0,0],["2026-03-10",1785,60610,5,43,98,5,6,1,0],["2026-03-10",382,60593,0,80,71,5,0,0,0],["2026-03-10",846,60571,0,80,71,5,0,0,0],["2026-03-10",640,60562,0,80,71,5,0,0,0],["2026-03-10",640,60560,0,80,71,5,0,0,0],["2026-03-10",846,60560,0,80,71,5,0,0,0],["2026-03-10",902,60526,0,80,71,5,0,0,0],["2026-03-10",1062,60522,1,25,314,5,0,1,0],["2026-03-10",640,60483,0,80,71,5,0,0,0],["2026-03-10",382,60399,0,80,71,5,0,0,0],["2026-03-10",846,60370,0,80,71,5,0,0,0],["2026-03-10",769,60325,0,80,97,5,0,0,0],["2026-03-10",846,60324,2,80,71,5,0,2,0],["2026-03-10",846,60264,0,80,71,5,0,0,0],["2026-03-10",299,60242,0,80,71,5,0,0,0],["2026-03-10",846,60226,0,80,71,5,0,0,0],["2026-03-10",769,60202,0,80,97,5,0,0,0],["2026-03-10",846,60200,2,137,80,5,0,2,0],["2026-03-10",846,60200,2,137,80,5,0,2,0],["2026-03-10",846,60200,2,137,80,5,0,2,0],["2026-03-10",846,60171,2,80,71,5,0,2,0],["2026-03-10",846,60106,0,80,71,5,0,0,0],["2026-03-10",846,60091,0,80,71,5,0,0,0],["2026-03-10",254,60063,0,73,11,5,0,0,0],["2026-03-10",254,60060,0,73,11,5,0,0,0],["2026-03-10",1001,60030,1,64,53,5,2,4,0],["2026-03-10",292,60000,2,26,131,5,0,2,0],["2026-03-10",292,60000,2,34,131,5,0,2,0],["2026-03-10",379,60000,1,29,73,5,0,1,0],["2026-03-10",2903,60000,1,4,103,5,0,1,0],["2026-03-10",640,60000,0,80,71,5,0,0,0],["2026-03-10",637,59982,0,80,71,5,0,0,0],["2026-03-10",1062,59950,1,25,314,5,0,1,0],["2026-03-10",912,59945,0,80,71,5,0,0,0],["2026-03-10",236,59871,0,27,28,5,0,0,0],["2026-03-10",254,59868,0,73,11,5,0,0,0],["2026-03-10",846,59800,2,137,80,5,0,2,0],["2026-03-10",846,59789,0,80,71,5,0,0,0],["2026-03-10",912,59739,0,80,71,5,0,0,0],["2026-03-10",902,59724,0,80,71,5,0,0,0],["2026-03-10",902,59709,0,80,71,5,0,0,0],["2026-03-10",640,59707,0,80,71,5,0,0,0],["2026-03-10",846,59707,2,80,71,5,0,2,0],["2026-03-10",912,59689,0,80,71,5,0,0,0],["2026-03-10",254,59668,0,73,11,5,0,0,0],["2026-03-10",1008,59619,0,11,100,5,0,0,0],["2026-03-10",640,59590,0,80,71,5,0,0,0],["2026-03-10",846,59589,0,80,71,5,0,0,0],["2026-03-10",1106,59589,0,80,28,5,0,0,0],["2026-03-10",640,59582,0,80,71,5,0,0,0],["2026-03-10",902,59508,0,80,71,5,0,0,0],["2026-03-10",846,59508,0,80,71,5,0,0,0],["2026-03-10",846,59499,0,80,71,5,0,0,0],["2026-03-10",846,59434,0,80,71,5,0,0,0],["2026-03-10",640,59408,0,80,71,5,0,0,0],["2026-03-10",640,59401,0,80,71,5,0,0,0],["2026-03-10",846,59376,0,80,71,5,0,0,0],["2026-03-10",637,59371,0,80,71,5,0,0,0],["2026-03-10",902,59371,2,80,71,5,0,2,0],["2026-03-10",169,59352,0,23,25,5,0,0,0],["2026-03-10",169,59352,0,11,25,5,0,0,0],["2026-03-10",846,59345,0,80,71,5,0,0,0],["2026-03-10",169,59328,0,11,25,5,0,0,0],["2026-03-10",640,59277,0,80,71,5,0,0,0],["2026-03-10",912,59207,0,80,71,5,0,0,0],["2026-03-10",1910,59184,0,27,38,5,0,0,0],["2026-03-10",846,59079,2,80,71,5,0,2,0],["2026-03-10",846,59047,0,80,71,5,0,0,0],["2026-03-10",299,59004,0,80,71,5,0,0,0],["2026-03-10",1106,58982,0,80,28,5,0,0,0],["2026-03-10",846,58976,0,80,71,5,0,0,0],["2026-03-10",902,58953,0,80,71,5,0,0,0],["2026-03-10",912,58937,0,80,71,5,0,0,0],["2026-03-10",1062,58904,1,25,314,5,0,1,0],["2026-03-10",640,58882,0,80,71,5,0,0,0],["2026-03-10",640,58863,0,80,71,5,0,0,0],["2026-03-10",846,58837,2,80,71,5,0,2,0],["2026-03-10",640,58827,0,80,71,5,0,0,0],["2026-03-10",846,58826,2,80,71,5,0,2,0],["2026-03-10",640,58821,0,80,71,5,0,0,0],["2026-03-10",846,58821,0,80,71,5,0,0,0],["2026-03-10",1159,58821,0,80,71,5,0,0,0],["2026-03-10",902,58818,0,80,71,5,0,0,0],["2026-03-10",902,58800,2,80,71,5,0,2,0],["2026-03-10",846,58800,0,80,71,5,0,0,0],["2026-03-10",846,58788,0,80,71,5,0,0,0],["2026-03-10",846,58754,0,80,71,5,0,0,0],["2026-03-10",254,58682,0,73,11,5,0,0,0],["2026-03-10",846,58608,0,80,71,5,0,0,0],["2026-03-10",902,58567,0,80,71,5,0,0,0],["2026-03-10",846,58562,0,80,71,5,0,0,0],["2026-03-10",846,58533,0,80,71,5,0,0,0],["2026-03-10",640,58507,0,80,71,5,0,0,0],["2026-03-10",846,58482,0,80,71,5,0,0,0],["2026-03-10",1106,58478,0,80,28,5,0,0,0],["2026-03-10",846,58413,0,80,71,5,0,0,0],["2026-03-10",1106,58406,0,80,28,5,0,0,0],["2026-03-10",846,58400,0,80,71,5,0,0,0],["2026-03-10",846,58399,0,80,71,5,0,0,0],["2026-03-10",846,58397,0,80,71,5,0,0,0],["2026-03-10",846,58393,0,80,71,5,0,0,0],["2026-03-10",640,58392,0,80,71,5,0,0,0],["2026-03-10",640,58392,0,80,71,5,0,0,0],["2026-03-10",912,58392,0,80,71,5,0,0,0],["2026-03-10",940,58392,0,11,100,5,0,0,0],["2026-03-10",846,58392,0,80,71,5,0,0,0],["2026-03-10",902,58370,0,80,71,5,0,0,0],["2026-03-10",902,58359,0,80,71,5,0,0,0],["2026-03-10",846,58358,2,80,71,5,0,2,0],["2026-03-10",846,58291,0,80,71,5,0,0,0],["2026-03-10",640,58272,0,80,71,5,0,0,0],["2026-03-10",382,58251,0,80,71,5,0,0,0],["2026-03-10",640,58165,0,80,71,5,0,0,0],["2026-03-10",640,58149,0,80,71,5,0,0,0],["2026-03-10",902,58128,0,80,71,5,0,0,0],["2026-03-10",254,58087,0,73,11,5,0,0,0],["2026-03-10",254,58086,0,73,11,5,0,0,0],["2026-03-10",640,58057,0,80,71,5,0,0,0],["2026-03-10",846,58023,2,80,71,5,0,2,0],["2026-03-10",846,58021,0,80,71,5,0,0,0],["2026-03-10",640,58011,0,80,71,5,0,0,0],["2026-03-10",846,57958,0,80,71,5,0,0,0],["2026-03-10",912,57955,0,80,71,5,0,0,0],["2026-03-10",912,57953,0,80,71,5,0,0,0],["2026-03-10",846,57854,0,80,71,5,0,0,0],["2026-03-10",902,57813,0,80,71,5,0,0,0],["2026-03-10",1106,57768,0,80,28,5,0,0,0],["2026-03-10",846,57766,2,80,71,5,0,2,0],["2026-03-10",254,57690,0,73,11,5,0,0,0],["2026-03-10",620,57630,0,80,71,5,0,0,0],["2026-03-10",846,57603,0,80,71,5,0,0,0],["2026-03-10",902,57600,0,80,71,5,0,0,0],["2026-03-10",1046,57600,0,80,71,5,0,0,0],["2026-03-10",846,57523,0,80,71,5,0,0,0],["2026-03-10",846,57501,1,112,172,5,0,1,0],["2026-03-10",846,57472,0,80,71,5,0,0,0],["2026-03-10",846,57442,0,80,71,5,0,0,0],["2026-03-10",846,57398,0,80,71,5,0,0,0],["2026-03-10",640,57381,0,80,71,5,0,0,0],["2026-03-10",640,57350,0,80,71,5,0,0,0],["2026-03-10",846,57350,0,80,71,5,0,0,0],["2026-03-10",846,57346,0,38,11,5,0,0,0],["2026-03-10",846,57346,0,38,11,5,0,0,0],["2026-03-10",846,57346,0,38,11,5,0,0,0],["2026-03-10",846,57346,0,38,11,5,0,0,0],["2026-03-10",846,57346,0,38,80,5,0,0,0],["2026-03-10",846,57346,0,38,80,5,0,0,0],["2026-03-10",846,57346,0,38,80,5,0,0,0],["2026-03-10",846,57346,0,38,80,5,0,0,0],["2026-03-10",846,57346,0,38,71,5,0,0,0],["2026-03-10",846,57346,0,38,80,5,0,0,0],["2026-03-10",846,57346,0,38,80,5,0,0,0],["2026-03-10",846,57346,0,38,102,5,0,0,0],["2026-03-10",846,57346,0,38,80,5,0,0,0],["2026-03-10",846,57321,2,80,71,5,0,2,0],["2026-03-10",846,57303,0,80,71,5,0,0,0],["2026-03-10",846,57209,0,80,71,5,0,0,0],["2026-03-10",846,57171,0,80,71,5,0,0,0],["2026-03-10",912,57161,0,80,71,5,0,0,0],["2026-03-10",640,57143,0,80,71,5,0,0,0],["2026-03-10",846,57143,0,80,71,5,0,0,0],["2026-03-10",637,57136,0,80,71,5,0,0,0],["2026-03-10",902,57106,0,80,71,5,0,0,0],["2026-03-10",846,57024,0,80,71,5,0,0,0],["2026-03-10",902,56981,0,80,71,5,0,0,0],["2026-03-10",846,56960,0,80,71,5,0,0,0],["2026-03-10",846,56957,2,138,80,5,0,2,0],["2026-03-10",912,56839,0,80,71,5,0,0,0],["2026-03-10",640,56820,0,80,71,5,0,0,0],["2026-03-10",846,56820,2,137,80,5,0,2,0],["2026-03-10",846,56820,2,137,80,5,0,2,0],["2026-03-10",846,56820,2,137,80,5,0,2,0],["2026-03-10",846,56820,2,137,80,5,0,2,0],["2026-03-10",637,56801,2,80,71,5,0,2,0],["2026-03-10",846,56800,2,80,71,5,0,2,0],["2026-03-10",255,56780,0,11,11,5,0,0,0],["2026-03-10",1008,56780,0,11,100,5,0,0,0],["2026-03-10",846,56777,0,80,71,5,0,0,0],["2026-03-10",846,56773,0,80,71,5,0,0,0],["2026-03-10",637,56770,0,80,71,5,0,0,0],["2026-03-10",846,56769,0,80,71,5,0,0,0],["2026-03-10",637,56761,0,80,71,5,0,0,0],["2026-03-10",846,56761,0,80,71,5,0,0,0],["2026-03-10",846,56674,0,80,71,5,0,0,0],["2026-03-10",846,56649,0,80,71,5,0,0,0],["2026-03-10",769,56647,0,80,97,5,0,0,0],["2026-03-10",846,56647,0,80,71,5,0,0,0],["2026-03-10",640,56640,0,80,71,5,0,0,0],["2026-03-10",846,56619,0,80,71,5,0,0,0],["2026-03-10",640,56571,0,80,71,5,0,0,0],["2026-03-10",846,56571,0,80,71,5,0,0,0],["2026-03-10",1062,56547,1,25,314,5,0,1,0],["2026-03-10",846,56523,0,80,71,5,0,0,0],["2026-03-10",902,56510,2,80,71,5,0,2,0],["2026-03-10",640,56446,0,80,71,5,0,0,0],["2026-03-10",846,56441,0,80,71,5,0,0,0],["2026-03-10",846,56418,0,142,80,5,0,0,0],["2026-03-10",965,56380,2,7,97,5,0,2,0],["2026-03-10",965,56380,2,7,97,5,0,2,0],["2026-03-10",846,56354,0,80,71,5,0,0,0],["2026-03-10",902,56349,0,80,71,5,0,0,0],["2026-03-10",846,56321,0,80,71,5,0,0,0],["2026-03-10",640,56309,0,80,71,5,0,0,0],["2026-03-10",846,56307,0,80,71,5,0,0,0],["2026-03-10",637,56304,0,80,71,5,0,0,0],["2026-03-10",637,56304,2,80,71,5,0,2,0],["2026-03-10",846,56304,0,80,71,5,0,0,0],["2026-03-10",1062,56302,1,25,314,5,0,1,0],["2026-03-10",846,56294,0,80,71,5,0,0,0],["2026-03-10",637,56266,0,80,71,5,0,0,0],["2026-03-10",846,56247,0,80,71,5,0,0,0],["2026-03-10",637,56193,2,80,71,5,0,2,0],["2026-03-10",902,56183,0,80,71,5,0,0,0],["2026-03-10",637,56160,0,80,71,5,0,0,0],["2026-03-10",640,56158,0,80,71,5,0,0,0],["2026-03-10",846,56107,0,80,71,5,0,0,0],["2026-03-10",902,56088,0,80,71,5,0,0,0],["2026-03-10",846,56014,0,80,71,5,0,0,0],["2026-03-10",846,56011,0,80,71,5,0,0,0],["2026-03-10",637,55997,0,80,71,5,0,0,0],["2026-03-10",846,55997,0,80,71,5,0,0,0],["2026-03-10",657,55960,0,27,11,5,0,0,0],["2026-03-10",1106,55958,0,80,28,5,0,0,0],["2026-03-10",912,55893,0,80,71,5,0,0,0],["2026-03-10",640,55872,0,80,71,5,0,0,0],["2026-03-10",846,55865,0,80,71,5,0,0,0],["2026-03-10",846,55805,0,80,71,5,0,0,0],["2026-03-10",902,55781,2,80,71,5,0,2,0],["2026-03-10",254,55719,0,73,11,5,0,0,0],["2026-03-10",846,55714,0,80,71,5,0,0,0],["2026-03-10",902,55694,0,80,71,5,0,0,0],["2026-03-10",640,55685,0,80,71,5,0,0,0],["2026-03-10",846,55634,0,80,71,5,0,0,0],["2026-03-10",640,55627,0,80,71,5,0,0,0],["2026-03-10",637,55618,0,80,71,5,0,0,0],["2026-03-10",640,55618,0,80,71,5,0,0,0],["2026-03-10",846,55617,0,80,71,5,0,0,0],["2026-03-10",640,55616,0,80,71,5,0,0,0],["2026-03-10",846,55616,0,80,71,5,0,0,0],["2026-03-10",637,55611,0,80,71,5,0,0,0],["2026-03-10",692,55611,0,80,71,5,0,0,0],["2026-03-10",846,55611,0,80,71,5,0,0,0],["2026-03-10",1106,55611,0,80,28,5,0,0,0],["2026-03-10",846,55610,2,137,80,5,0,2,0],["2026-03-10",846,55517,2,80,71,5,0,2,0],["2026-03-10",846,55500,0,80,71,5,0,0,0],["2026-03-10",902,55472,0,80,71,5,0,0,0],["2026-03-10",637,55354,0,80,71,5,0,0,0],["2026-03-10",254,55321,0,73,11,5,0,0,0],["2026-03-10",846,55313,2,80,71,5,0,2,0],["2026-03-10",637,55291,0,80,71,5,0,0,0],["2026-03-10",846,55239,0,80,71,5,0,0,0],["2026-03-10",299,55236,0,80,71,5,0,0,0],["2026-03-10",769,55231,0,80,97,5,0,0,0],["2026-03-10",846,55221,0,80,71,5,0,0,0],["2026-03-10",846,55200,2,137,80,5,0,2,0],["2026-03-10",846,55200,2,137,80,5,0,2,0],["2026-03-10",846,55200,2,137,80,5,0,2,0],["2026-03-10",846,55200,2,137,80,5,0,2,0],["2026-03-10",846,55200,2,137,80,5,0,2,0],["2026-03-10",846,55200,2,137,80,5,0,2,0],["2026-03-10",902,55114,0,80,71,5,0,0,0],["2026-03-10",902,55083,2,80,71,5,0,2,0],["2026-03-10",846,55083,0,80,71,5,0,0,0],["2026-03-10",1062,55057,1,25,314,5,0,1,0],["2026-03-10",640,55034,0,80,71,5,0,0,0],["2026-03-10",846,55033,0,80,71,5,0,0,0],["2026-03-10",902,55026,0,80,71,5,0,0,0],["2026-03-10",846,54967,0,80,71,5,0,0,0],["2026-03-10",640,54955,0,80,71,5,0,0,0],["2026-03-10",846,54873,2,80,71,5,0,2,0],["2026-03-10",640,54853,0,80,71,5,0,0,0],["2026-03-10",902,54837,0,80,71,5,0,0,0],["2026-03-10",846,54821,0,80,71,5,0,0,0],["2026-03-10",846,54800,0,80,71,5,0,0,0],["2026-03-10",1046,54791,0,80,71,5,0,0,0],["2026-03-10",902,54749,0,80,71,5,0,0,0],["2026-03-10",1106,54697,0,80,28,5,0,0,0],["2026-03-10",846,54695,0,80,71,5,0,0,0],["2026-03-10",640,54690,0,80,71,5,0,0,0],["2026-03-10",640,54642,0,80,71,5,0,0,0],["2026-03-10",846,54642,0,80,71,5,0,0,0],["2026-03-10",846,54576,0,80,71,5,0,0,0],["2026-03-10",640,54504,0,80,71,5,0,0,0],["2026-03-10",846,54504,0,80,71,5,0,0,0],["2026-03-10",912,54421,0,80,71,5,0,0,0],["2026-03-10",640,54409,0,80,71,5,0,0,0],["2026-03-10",912,54400,0,80,71,5,0,0,0],["2026-03-10",902,54382,0,80,71,5,0,0,0],["2026-03-10",846,54377,0,80,71,5,0,0,0],["2026-03-10",846,54360,2,80,71,5,0,2,0],["2026-03-10",902,54345,0,80,71,5,0,0,0],["2026-03-10",846,54341,0,80,71,5,0,0,0],["2026-03-10",640,54319,0,80,71,5,0,0,0],["2026-03-10",1679,54300,1,29,404,5,2,1,0],["2026-03-10",640,54263,0,80,71,5,0,0,0],["2026-03-10",640,54263,0,80,71,5,0,0,0],["2026-03-10",769,54254,0,80,97,5,0,0,0],["2026-03-10",1106,54254,0,80,28,5,0,0,0],["2026-03-10",640,54226,0,80,71,5,0,0,0],["2026-03-10",846,54217,0,80,71,5,0,0,0],["2026-03-10",1046,54175,0,80,71,5,0,0,0],["2026-03-10",846,54103,0,80,71,5,0,0,0],["2026-03-10",1046,54053,2,80,71,5,0,2,0],["2026-03-10",640,54036,0,80,71,5,0,0,0],["2026-03-10",640,54036,0,80,71,5,0,0,0],["2026-03-10",846,54036,0,80,71,5,0,0,0],["2026-03-10",1159,54036,0,80,71,5,0,0,0],["2026-03-10",637,53957,0,80,71,5,0,0,0],["2026-03-10",846,53952,0,80,71,5,0,0,0],["2026-03-10",640,53926,2,80,71,5,0,2,0],["2026-03-10",640,53886,0,80,71,5,0,0,0],["2026-03-10",846,53877,0,80,71,5,0,0,0],["2026-03-10",846,53868,2,137,80,5,0,2,0],["2026-03-10",637,53837,0,80,71,5,0,0,0],["2026-03-10",846,53827,0,80,71,5,0,0,0],["2026-03-10",846,53822,0,80,71,5,0,0,0],["2026-03-10",640,53819,0,80,71,5,0,0,0],["2026-03-10",299,53815,0,80,71,5,0,0,0],["2026-03-10",640,53808,0,80,71,5,0,0,0],["2026-03-10",846,53790,0,80,71,5,0,0,0],["2026-03-10",902,53774,0,80,71,5,0,0,0],["2026-03-10",640,53631,0,80,71,5,0,0,0],["2026-03-10",1159,53630,0,80,71,5,0,0,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",846,53620,2,137,80,5,0,2,0],["2026-03-10",1062,53599,1,25,314,5,0,1,0],["2026-03-10",640,53595,0,80,71,5,0,0,0],["2026-03-10",299,53536,0,80,71,5,0,0,0],["2026-03-10",236,53526,0,27,28,5,0,0,0],["2026-03-10",846,53429,2,138,80,5,0,2,0],["2026-03-10",1106,53406,0,80,28,5,0,0,0],["2026-03-10",912,53388,0,80,71,5,0,0,0],["2026-03-10",912,53358,0,80,71,5,0,0,0],["2026-03-10",254,53331,0,73,11,5,0,0,0],["2026-03-10",1062,53256,1,25,314,5,0,1,0],["2026-03-10",1062,53256,1,25,314,5,0,1,0],["2026-03-10",1159,53254,0,80,71,5,0,0,0],["2026-03-10",846,53217,0,80,71,5,0,0,0],["2026-03-10",846,53195,0,38,80,5,0,0,0],["2026-03-10",846,53186,0,80,71,5,0,0,0],["2026-03-10",846,53178,0,80,71,5,0,0,0],["2026-03-10",769,53146,0,80,97,5,0,0,0],["2026-03-10",846,53143,0,80,71,5,0,0,0],["2026-03-10",846,53141,0,80,71,5,0,0,0],["2026-03-10",846,53129,2,80,71,5,0,2,0],["2026-03-10",846,53109,0,80,71,5,0,0,0],["2026-03-10",846,53069,0,80,71,5,0,0,0],["2026-03-10",846,53052,0,20,290,5,2,0,0],["2026-03-10",640,53040,0,80,71,5,0,0,0],["2026-03-10",846,53026,0,80,71,5,0,0,0],["2026-03-10",640,52971,0,80,71,5,0,0,0],["2026-03-10",846,52969,0,80,71,5,0,0,0],["2026-03-10",640,52962,0,80,71,5,0,0,0],["2026-03-10",846,52933,0,80,71,5,0,0,0],["2026-03-10",640,52928,0,80,71,5,0,0,0],["2026-03-10",912,52903,0,80,71,5,0,0,0],["2026-03-10",846,52896,2,80,71,5,0,2,0],["2026-03-10",846,52887,0,80,71,5,0,0,0],["2026-03-10",1011,52853,3,115,50,5,0,1,0],["2026-03-10",846,52821,0,80,71,5,0,0,0],["2026-03-10",846,52745,0,80,71,5,0,0,0],["2026-03-10",846,52714,0,80,71,5,0,0,0],["2026-03-10",846,52695,0,80,71,5,0,0,0],["2026-03-10",1046,52668,0,80,71,5,0,0,0],["2026-03-10",846,52633,0,80,71,5,0,0,0],["2026-03-10",846,52632,2,80,71,5,0,2,0],["2026-03-10",637,52617,0,80,71,5,0,0,0],["2026-03-10",846,52581,0,80,71,5,0,0,0],["2026-03-10",846,52555,2,80,71,5,0,2,0],["2026-03-10",846,52542,0,80,71,5,0,0,0],["2026-03-10",640,52517,0,80,71,5,0,0,0],["2026-03-10",846,52459,0,80,71,5,0,0,0],["2026-03-10",637,52395,0,80,71,5,0,0,0],["2026-03-10",846,52350,0,80,71,5,0,0,0],["2026-03-10",299,52329,0,80,71,5,0,0,0],["2026-03-10",902,52329,0,80,71,5,0,0,0],["2026-03-10",912,52329,0,80,71,5,0,0,0],["2026-03-10",846,52315,0,80,71,5,0,0,0],["2026-03-10",902,52313,0,80,71,5,0,0,0],["2026-03-10",846,52302,0,80,71,5,0,0,0],["2026-03-10",846,52274,0,80,71,5,0,0,0],["2026-03-10",912,52250,0,80,71,5,0,0,0],["2026-03-10",846,52207,0,80,71,5,0,0,0],["2026-03-10",640,52206,0,80,71,5,0,0,0],["2026-03-10",254,52162,0,73,11,5,0,0,0],["2026-03-10",846,52149,0,80,71,5,0,0,0],["2026-03-10",846,52142,0,80,71,5,0,0,0],["2026-03-10",640,52140,0,80,71,5,0,0,0],["2026-03-10",912,52140,0,80,71,5,0,0,0],["2026-03-10",637,52018,0,80,71,5,0,0,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,52000,2,137,80,5,0,2,0],["2026-03-10",846,51960,0,80,71,5,0,0,0],["2026-03-10",902,51931,0,80,71,5,0,0,0],["2026-03-10",640,51927,0,80,71,5,0,0,0],["2026-03-10",640,51926,0,80,71,5,0,0,0],["2026-03-10",846,51905,0,80,71,5,0,0,0],["2026-03-10",382,51904,0,80,71,5,0,0,0],["2026-03-10",902,51904,0,80,71,5,0,0,0],["2026-03-10",846,51893,0,80,71,5,0,0,0],["2026-03-10",846,51881,0,80,71,5,0,0,0],["2026-03-10",902,51838,0,80,71,5,0,0,0],["2026-03-10",846,51838,2,80,71,5,0,2,0],["2026-03-10",52,51800,1,7,37,5,0,1,0],["2026-03-10",912,51742,0,80,71,5,0,0,0],["2026-03-10",846,51734,2,80,71,5,0,2,0],["2026-03-10",902,51698,0,80,71,5,0,0,0],["2026-03-10",637,51682,0,80,71,5,0,0,0],["2026-03-10",640,51643,0,80,71,5,0,0,0],["2026-03-10",846,51629,0,80,71,5,0,0,0],["2026-03-10",846,51625,0,80,71,5,0,0,0],["2026-03-10",1106,51611,0,80,28,5,0,0,0],["2026-03-10",912,51600,0,80,71,5,0,0,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,140,80,5,0,2,0],["2026-03-10",846,51600,2,140,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,140,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,141,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,137,202,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,138,80,5,0,2,0],["2026-03-10",846,51600,2,140,80,5,0,2,0],["2026-03-10",846,51600,2,137,80,5,0,2,0],["2026-03-10",846,51600,2,140,80,5,0,2,0],["2026-03-10",846,51600,2,140,297,5,0,2,0],["2026-03-10",637,51586,2,80,71,5,0,2,0],["2026-03-10",846,51573,0,80,71,5,0,0,0],["2026-03-10",640,51527,0,80,71,5,0,0,0],["2026-03-10",846,51463,2,138,80,5,0,2,0],["2026-03-10",846,51440,0,80,71,5,0,0,0],["2026-03-10",912,51438,0,80,71,5,0,0,0],["2026-03-10",1106,51417,0,80,28,5,0,0,0],["2026-03-10",1106,51408,0,80,28,5,0,0,0],["2026-03-10",1046,51379,0,80,71,5,0,0,0],["2026-03-10",1106,51342,0,80,28,5,0,0,0],["2026-03-10",236,51318,0,27,28,5,0,0,0],["2026-03-10",637,51302,0,80,71,5,0,0,0],["2026-03-10",640,51300,0,80,71,5,0,0,0],["2026-03-10",846,51300,0,80,71,5,0,0,0],["2026-03-10",846,51300,2,80,71,5,0,2,0],["2026-03-10",1046,51300,2,80,71,5,0,2,0],["2026-03-10",382,51245,0,80,71,5,0,0,0],["2026-03-10",846,51245,0,80,71,5,0,0,0],["2026-03-10",846,51225,0,80,71,5,0,0,0],["2026-03-10",382,51223,0,80,71,5,0,0,0],["2026-03-10",846,51218,0,80,71,5,0,0,0],["2026-03-10",846,51209,0,80,71,5,0,0,0],["2026-03-10",379,51200,1,29,73,5,0,1,0],["2026-03-10",846,51200,0,80,71,5,0,0,0],["2026-03-10",902,51189,0,80,71,5,0,0,0],["2026-03-10",846,51189,0,80,71,5,0,0,0],["2026-03-10",1062,51162,1,25,314,5,0,1,0],["2026-03-10",637,51147,2,80,71,5,0,2,0],["2026-03-10",1106,51105,0,80,28,5,0,0,0],["2026-03-10",1008,51102,0,11,100,5,0,0,0],["2026-03-10",846,51099,0,80,71,5,0,0,0],["2026-03-10",902,51031,2,80,71,5,0,2,0],["2026-03-10",846,51031,2,80,71,5,0,2,0],["2026-03-10",846,51003,0,80,71,5,0,0,0],["2026-03-10",254,50977,0,73,11,5,0,0,0],["2026-03-10",299,50971,0,80,71,5,0,0,0],["2026-03-10",640,50969,0,80,71,5,0,0,0],["2026-03-10",640,50962,0,80,71,5,0,0,0],["2026-03-10",846,50962,0,80,71,5,0,0,0],["2026-03-10",846,50901,0,80,71,5,0,0,0],["2026-03-10",846,50882,0,80,71,5,0,0,0],["2026-03-10",1106,50870,0,80,28,5,0,0,0],["2026-03-10",640,50863,0,80,71,5,0,0,0],["2026-03-10",1062,50819,1,25,314,5,0,1,0],["2026-03-10",1062,50819,1,25,314,5,0,1,0],["2026-03-10",640,50697,0,80,71,5,0,0,0],["2026-03-10",846,50690,0,80,71,5,0,0,0],["2026-03-10",846,50683,0,80,71,5,0,0,0],["2026-03-10",640,50616,0,80,71,5,0,0,0],["2026-03-10",846,50594,2,80,71,5,0,2,0],["2026-03-10",254,50580,0,73,11,5,0,0,0],["2026-03-10",1106,50580,0,80,28,5,0,0,0],["2026-03-10",846,50565,0,80,71,5,0,0,0],["2026-03-10",846,50489,0,80,71,5,0,0,0],["2026-03-10",902,50482,0,80,71,5,0,0,0],["2026-03-10",846,50471,0,80,71,5,0,0,0],["2026-03-10",640,50450,0,80,71,5,0,0,0],["2026-03-10",846,50439,0,80,71,5,0,0,0],["2026-03-10",846,50414,0,80,71,5,0,0,0],["2026-03-10",637,50407,0,80,71,5,0,0,0],["2026-03-10",846,50400,0,80,71,5,0,0,0],["2026-03-10",640,50359,0,80,71,5,0,0,0],["2026-03-10",640,50352,0,80,71,5,0,0,0],["2026-03-10",640,50321,0,80,71,5,0,0,0],["2026-03-10",846,50321,0,80,71,5,0,0,0],["2026-03-10",640,50280,0,80,71,5,0,0,0],["2026-03-10",902,50274,0,80,71,5,0,0,0],["2026-03-10",846,50274,0,80,71,5,0,0,0],["2026-03-10",902,50265,0,80,71,5,0,0,0],["2026-03-10",846,50256,0,80,71,5,0,0,0],["2026-03-10",902,50240,0,80,71,5,0,0,0],["2026-03-10",846,50235,0,80,71,5,0,0,0],["2026-03-10",2955,50195,0,38,11,5,0,0,0],["2026-03-10",846,50195,0,38,11,5,0,0,0],["2026-03-10",846,50195,0,38,11,5,0,0,0],["2026-03-10",846,50195,0,38,11,5,0,0,0],["2026-03-10",846,50195,0,38,11,5,0,0,0],["2026-03-10",846,50195,0,38,11,5,0,0,0],["2026-03-10",846,50195,0,38,11,5,0,0,0],["2026-03-10",846,50195,0,38,11,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,71,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,80,5,0,0,0],["2026-03-10",846,50195,0,38,11,5,0,0,0],["2026-03-10",637,50160,0,80,71,5,0,0,0],["2026-03-10",640,50160,0,80,71,5,0,0,0],["2026-03-10",902,50133,0,80,71,5,0,0,0],["2026-03-10",640,50057,0,80,71,5,0,0,0],["2026-03-10",912,50057,0,80,71,5,0,0,0],["2026-03-10",846,50057,0,80,71,5,0,0,0],["2026-03-10",846,50055,0,80,71,5,0,0,0],["2026-03-10",382,50050,0,80,71,5,0,0,0],["2026-03-10",637,50050,0,80,71,5,0,0,0],["2026-03-10",640,50050,0,80,71,5,0,0,0],["2026-03-10",640,50050,0,80,71,5,0,0,0],["2026-03-10",692,50050,0,80,71,5,0,0,0],["2026-03-10",846,50050,0,80,71,5,0,0,0],["2026-03-10",640,50014,0,80,71,5,0,0,0],["2026-03-10",846,50000,2,7,297,5,0,2,0],["2026-03-10",1236,50000,1,17,346,5,0,1,0],["2026-03-10",1236,-50000,1,17,346,5,0,1,0],["2026-03-10",640,-50355,0,79,71,5,0,0,0],["2026-03-10",640,-50706,0,79,71,5,0,0,0],["2026-03-10",640,-51306,0,79,71,5,0,0,0],["2026-03-10",846,-51504,0,79,71,5,0,0,0],["2026-03-10",846,-51765,0,79,71,5,0,0,0],["2026-03-10",846,-51879,0,79,71,5,0,0,0],["2026-03-10",846,-52917,0,79,71,5,0,0,0],["2026-03-10",846,-53229,0,79,71,5,0,0,0],["2026-03-10",846,-53475,0,79,71,5,0,0,0],["2026-03-10",846,-53556,0,79,71,5,0,0,0],["2026-03-10",846,-54016,0,79,71,5,0,0,0],["2026-03-10",912,-54075,0,79,71,5,0,0,0],["2026-03-10",1217,-54167,3,9,61,5,0,9,0],["2026-03-10",1217,-54167,3,9,61,5,0,9,0],["2026-03-10",1217,-54167,3,9,61,5,0,9,0],["2026-03-10",1217,-54167,3,9,61,5,0,9,0],["2026-03-10",846,-55209,0,79,71,5,0,0,0],["2026-03-10",1106,-55552,0,80,28,5,0,0,0],["2026-03-10",846,-55707,0,79,71,5,0,0,0],["2026-03-10",846,-55920,0,79,71,5,0,0,0],["2026-03-10",912,-57366,0,79,71,5,0,0,0],["2026-03-10",912,-57465,0,79,71,5,0,0,0],["2026-03-10",902,-58392,0,79,71,5,0,0,0],["2026-03-10",169,-59330,0,11,25,5,0,0,0],["2026-03-10",846,-60288,0,79,71,5,0,0,0],["2026-03-10",846,-60882,0,79,71,5,0,0,0],["2026-03-10",902,-60963,0,79,71,5,0,0,0],["2026-03-10",902,-61302,0,79,71,5,0,0,0],["2026-03-10",846,-62877,0,79,71,5,0,0,0],["2026-03-10",640,-63696,0,79,71,5,0,0,0],["2026-03-10",846,-64050,0,79,71,5,0,0,0],["2026-03-10",846,-64116,0,79,71,5,0,0,0],["2026-03-10",846,-64388,0,80,71,5,0,0,0],["2026-03-10",846,-65602,0,79,71,5,0,0,0],["2026-03-10",640,-65691,0,79,71,5,0,0,0],["2026-03-10",846,-65850,0,79,71,5,0,0,0],["2026-03-10",902,-66381,0,79,71,5,0,0,0],["2026-03-10",846,-66656,0,79,71,5,0,0,0],["2026-03-10",912,-67512,0,79,71,5,0,0,0],["2026-03-10",846,-69340,0,79,71,5,0,0,0],["2026-03-10",846,-71262,0,79,71,5,0,0,0],["2026-03-10",846,-72997,0,79,71,5,0,0,0],["2026-03-10",846,-73119,0,79,71,5,0,0,0],["2026-03-10",846,-73734,0,79,71,5,0,0,0],["2026-03-10",846,-75186,0,79,71,5,0,0,0],["2026-03-10",764,-75250,1,62,250,5,2,1,0],["2026-03-10",912,-76767,0,79,71,5,0,0,0],["2026-03-10",846,-79104,0,79,71,5,0,0,0],["2026-03-10",846,-80283,0,235,71,5,0,0,0],["2026-03-10",846,-82319,0,79,71,5,0,0,0],["2026-03-10",640,-82710,0,79,71,5,0,0,0],["2026-03-10",846,-84426,0,79,71,5,0,0,0],["2026-03-10",902,-87126,0,79,71,5,0,0,0],["2026-03-10",846,-87588,0,79,71,5,0,0,0],["2026-03-10",846,-98028,0,80,71,5,0,0,0],["2026-03-10",846,-98601,0,79,71,5,0,0,0],["2026-03-10",846,-98985,0,79,71,5,0,0,0],["2026-03-10",902,-101631,0,80,71,5,0,0,0],["2026-03-10",102,-118520,2,34,11,5,0,2,0],["2026-03-10",846,-120804,0,79,71,5,0,0,0],["2026-03-10",846,-128133,0,79,71,5,0,0,0],["2026-03-10",846,-141795,0,79,71,5,0,0,0],["2026-03-10",640,-176094,0,79,71,5,0,0,0],["2026-03-10",846,-177000,0,79,71,5,0,0,0],["2026-03-10",640,-190400,0,79,71,5,0,0,0],["2026-03-10",2332,-200000,2,7,346,5,0,2,0],["2026-03-10",57,-275300,0,23,11,5,0,0,0],["2026-03-10",592,-568491,5,59,160,5,0,1,0],["2026-03-10",2357,-751616,1,29,327,5,0,1,0],["2026-03-10",1501,-3765262,1,15,293,5,0,1,0],["2026-03-09",592,44880000,1,95,160,5,0,1,0],["2026-03-09",579,31930000,1,95,218,5,0,1,0],["2026-03-09",1112,31717542,4,76,124,5,4,3,0],["2026-03-09",2492,19008100,5,64,530,5,2,1,0],["2026-03-09",2492,18170300,5,64,530,5,2,1,0],["2026-03-09",509,16640000,1,95,29,5,0,1,0],["2026-03-09",1000,15968601,5,145,97,5,2,1,0],["2026-03-09",950,13228600,4,28,122,5,0,3,0],["2026-03-09",456,11437625,5,62,178,5,2,4,0],["2026-03-09",2533,9191830,3,42,536,5,0,1,0],["2026-03-09",1427,7756633,2,8,164,5,0,2,0],["2026-03-09",1427,7193457,2,8,164,5,0,2,0],["2026-03-09",246,5188032,1,5,59,5,0,1,0],["2026-03-09",2983,5000000,1,48,60,5,0,10,0],["2026-03-09",1331,4959665,1,25,363,5,0,1,0],["2026-03-09",1427,4693910,2,8,164,5,0,2,0],["2026-03-09",21,4292089,2,173,15,5,8,2,0],["2026-03-09",1045,3305172,1,29,311,5,0,1,0],["2026-03-09",198,3122056,2,8,8,5,0,2,0],["2026-03-09",21,3020442,2,114,15,5,8,2,0],["2026-03-09",1427,2878571,2,8,164,5,0,2,0],["2026-03-09",1427,2878571,2,8,164,5,0,2,0],["2026-03-09",1286,2780000,2,8,8,5,0,2,0],["2026-03-09",518,2750000,2,8,8,5,0,2,0],["2026-03-09",518,2750000,2,8,8,5,0,2,0],["2026-03-09",1068,2728600,0,11,0,5,0,0,0],["2026-03-09",724,2500000,4,76,30,5,0,3,0],["2026-03-09",2996,2500000,3,7,597,5,0,1,0],["2026-03-09",464,2482903,2,8,0,5,0,2,0],["2026-03-09",989,2400000,2,8,8,5,0,2,0],["2026-03-09",989,2400000,2,8,8,5,0,2,0],["2026-03-09",688,2386800,2,8,8,5,0,2,0],["2026-03-09",989,2314286,2,8,8,5,0,2,0],["2026-03-09",989,2314286,2,8,8,5,0,2,0],["2026-03-09",575,2270000,2,8,0,5,0,2,0],["2026-03-09",911,2269200,0,0,0,5,0,0,0],["2026-03-09",2045,2218620,2,8,12,5,0,2,0],["2026-03-09",518,2200000,2,8,8,5,0,2,0],["2026-03-09",248,2191032,2,8,0,5,0,2,0],["2026-03-09",1112,2083333,4,76,124,5,4,3,0],["2026-03-09",248,2066736,2,8,0,5,0,2,0],["2026-03-09",999,2056800,3,7,97,5,2,1,0],["2026-03-09",21,2037523,2,173,15,5,8,2,0],["2026-03-09",1732,1890000,3,7,77,5,0,1,0],["2026-03-09",20,1876520,2,8,8,5,0,2,0],["2026-03-09",20,1876520,2,8,8,5,0,2,0],["2026-03-09",952,1869624,0,11,11,5,0,0,0],["2026-03-09",518,1866071,2,8,8,5,0,2,0],["2026-03-09",166,1846264,2,8,8,5,0,2,0],["2026-03-09",952,1725112,0,11,11,5,0,0,0],["2026-03-09",952,1670376,0,11,11,5,0,0,0],["2026-03-09",1196,1600000,2,8,172,5,0,2,0],["2026-03-09",952,1454152,0,11,11,5,0,0,0],["2026-03-09",1427,1436249,2,8,164,5,0,2,0],["2026-03-09",21,1395940,2,114,15,5,8,2,0],["2026-03-09",518,1375000,2,8,8,5,0,2,0],["2026-03-09",1732,1359968,3,7,77,5,0,1,0],["2026-03-09",1364,1330681,5,72,106,5,6,4,0],["2026-03-09",1015,1318571,2,8,0,5,0,2,0],["2026-03-09",3006,1291667,3,9,97,5,2,1,0],["2026-03-09",89,1269216,0,11,25,5,0,0,0],["2026-03-09",733,1264600,0,0,0,5,0,0,0],["2026-03-09",839,1232000,2,8,8,5,0,2,0],["2026-03-09",952,1191696,0,11,11,5,0,0,0],["2026-03-09",456,1173850,1,7,178,5,2,4,0],["2026-03-09",273,1005917,4,9,122,5,0,3,0],["2026-03-09",1923,1003000,2,12,30,5,0,2,0],["2026-03-09",1112,1000000,4,76,124,5,4,3,0],["2026-03-09",1331,992274,1,25,363,5,0,1,0],["2026-03-09",952,948360,0,11,11,5,0,0,0],["2026-03-09",1410,920000,2,53,29,5,0,2,0],["2026-03-09",952,858040,0,11,11,5,0,0,0],["2026-03-09",952,834912,0,11,11,5,0,0,0],["2026-03-09",2876,833334,4,76,6,5,2,3,0],["2026-03-09",215,829600,2,9,101,5,0,2,0],["2026-03-09",1107,828092,4,7,223,5,0,3,0],["2026-03-09",952,823041,0,11,11,5,0,0,0],["2026-03-09",733,820368,0,0,0,5,0,0,0],["2026-03-09",201,820000,1,14,14,5,3,4,0],["2026-03-09",1427,814142,2,8,164,5,0,2,0],["2026-03-09",518,810940,2,8,8,5,0,2,0],["2026-03-09",952,793687,0,11,11,5,0,0,0],["2026-03-09",952,767720,0,11,11,5,0,0,0],["2026-03-09",952,731056,0,11,11,5,0,0,0],["2026-03-09",1178,722192,1,95,336,5,0,1,0],["2026-03-09",1427,695660,2,8,164,5,0,2,0],["2026-03-09",952,695464,0,11,11,5,0,0,0],["2026-03-09",992,690000,2,8,8,5,0,2,0],["2026-03-09",992,681429,2,8,8,5,0,2,0],["2026-03-09",30,666000,2,19,21,5,0,2,0],["2026-03-09",952,649760,0,11,11,5,0,0,0],["2026-03-09",2882,639832,1,171,585,5,6,1,0],["2026-03-09",30,632700,2,19,21,5,0,2,0],["2026-03-09",952,613644,0,11,11,5,0,0,0],["2026-03-09",827,607600,2,19,80,5,0,2,0],["2026-03-09",1031,600000,3,9,306,5,0,1,0],["2026-03-09",1923,599000,2,12,30,5,0,2,0],["2026-03-09",952,592725,0,11,11,5,0,0,0],["2026-03-09",648,587727,2,9,25,5,0,2,0],["2026-03-09",2477,583300,2,7,389,5,0,2,0],["2026-03-09",952,582024,0,11,11,5,0,0,0],["2026-03-09",1366,581532,0,23,11,5,0,0,0],["2026-03-09",952,578048,0,11,11,5,0,0,0],["2026-03-09",1427,574565,2,8,164,5,0,2,0],["2026-03-09",456,553700,5,62,178,5,2,4,0],["2026-03-09",952,550952,0,11,11,5,0,0,0],["2026-03-09",1228,548550,2,19,80,5,0,2,0],["2026-03-09",449,541200,2,19,80,5,0,2,0],["2026-03-09",449,541200,2,19,80,5,0,2,0],["2026-03-09",1427,538689,2,8,164,5,0,2,0],["2026-03-09",154,537320,2,19,80,5,0,2,0],["2026-03-09",1331,536429,1,25,363,5,0,1,0],["2026-03-09",1282,534270,1,41,353,5,0,1,0],["2026-03-09",389,532000,1,29,136,5,0,1,0],["2026-03-09",827,524504,2,19,80,5,0,2,0],["2026-03-09",552,522500,3,9,132,5,0,1,0],["2026-03-09",952,519340,0,11,11,5,0,0,0],["2026-03-09",992,511071,2,8,8,5,0,2,0],["2026-03-09",237,509140,2,19,80,5,0,2,0],["2026-03-09",952,505248,0,11,11,5,0,0,0],["2026-03-09",456,500500,5,62,178,5,2,4,0],["2026-03-09",154,492800,2,19,80,5,0,2,0],["2026-03-09",1228,477996,2,19,80,5,0,2,0],["2026-03-09",952,462890,0,11,11,5,0,0,0],["2026-03-09",1752,452712,2,8,100,5,0,2,0],["2026-03-09",1819,450000,1,14,14,5,3,4,0],["2026-03-09",154,448000,2,19,80,5,0,2,0],["2026-03-09",952,444826,0,11,11,5,0,0,0],["2026-03-09",1228,442580,2,19,80,5,0,2,0],["2026-03-09",1228,442580,2,19,80,5,0,2,0],["2026-03-09",1228,442568,2,19,80,5,0,2,0],["2026-03-09",999,440160,3,7,97,5,2,1,0],["2026-03-09",1366,439116,0,23,11,5,0,0,0],["2026-03-09",999,435120,3,7,97,5,2,1,0],["2026-03-09",1775,434656,2,19,80,5,0,2,0],["2026-03-09",464,430650,2,8,0,5,0,2,0],["2026-03-09",318,429500,2,7,118,5,2,2,0],["2026-03-09",952,424504,0,11,11,5,0,0,0],["2026-03-09",722,420000,0,0,0,5,0,0,0],["2026-03-09",952,415472,0,11,11,5,0,0,0],["2026-03-09",1366,415380,0,23,11,5,0,0,0],["2026-03-09",1228,413824,2,19,80,5,0,2,0],["2026-03-09",1228,413812,2,19,80,5,0,2,0],["2026-03-09",511,413720,1,26,200,5,0,1,0],["2026-03-09",323,411326,2,19,80,5,0,2,0],["2026-03-09",1228,410956,2,19,80,5,0,2,0],["2026-03-09",21,405600,2,134,15,5,8,2,0],["2026-03-09",1769,403500,2,192,30,5,0,2,0],["2026-03-09",323,401043,2,19,80,5,0,2,0],["2026-03-09",323,401043,2,19,80,5,0,2,0],["2026-03-09",323,401043,2,19,80,5,0,2,0],["2026-03-09",323,391003,2,19,80,5,0,2,0],["2026-03-09",1228,389766,2,19,80,5,0,2,0],["2026-03-09",1228,389766,2,19,80,5,0,2,0],["2026-03-09",952,388376,0,11,11,5,0,0,0],["2026-03-09",323,388106,2,19,80,5,0,2,0],["2026-03-09",2882,384830,1,171,585,5,6,1,0],["2026-03-09",2959,383333,5,17,472,5,0,1,0],["2026-03-09",722,380000,0,0,0,5,0,0,0],["2026-03-09",1149,380000,0,0,0,5,0,0,0],["2026-03-09",323,378390,2,19,80,5,0,2,0],["2026-03-09",839,378000,2,8,8,5,0,2,0],["2026-03-09",492,377976,2,19,80,5,0,2,0],["2026-03-09",1850,375000,4,7,28,5,0,3,0],["2026-03-09",1048,374272,2,19,80,5,0,2,0],["2026-03-09",827,373800,2,19,80,5,0,2,0],["2026-03-09",827,362596,2,19,80,5,0,2,0],["2026-03-09",323,362232,2,19,80,5,0,2,0],["2026-03-09",1427,359871,2,8,164,5,0,2,0],["2026-03-09",827,354424,2,19,80,5,0,2,0],["2026-03-09",323,353164,2,19,80,5,0,2,0],["2026-03-09",246,350898,1,5,59,5,0,1,0],["2026-03-09",1252,338840,2,19,80,5,0,2,0],["2026-03-09",1331,338281,1,25,363,5,0,1,0],["2026-03-09",952,334184,0,11,11,5,0,0,0],["2026-03-09",1252,333756,2,19,80,5,0,2,0],["2026-03-09",166,333332,2,8,8,5,0,2,0],["2026-03-09",1178,331480,1,95,336,5,0,1,0],["2026-03-09",3032,330000,2,7,124,5,0,2,0],["2026-03-09",154,324900,2,19,80,5,0,2,0],["2026-03-09",1252,324632,2,19,80,5,0,2,0],["2026-03-09",846,324000,0,88,156,5,0,0,0],["2026-03-09",492,323979,2,19,80,5,0,2,0],["2026-03-09",846,322270,3,7,6,5,2,1,0],["2026-03-09",1252,319760,2,19,80,5,0,2,0],["2026-03-09",952,316120,0,11,11,5,0,0,0],["2026-03-09",456,311250,5,62,178,5,2,4,0],["2026-03-09",1410,310000,2,53,29,5,0,2,0],["2026-03-09",1228,304750,2,19,80,5,0,2,0],["2026-03-09",952,301692,0,11,11,5,0,0,0],["2026-03-09",846,300000,2,6,188,5,0,2,0],["2026-03-09",1061,300000,1,14,14,5,3,4,0],["2026-03-09",2256,300000,1,14,113,5,3,4,0],["2026-03-09",154,290700,2,19,80,5,0,2,0],["2026-03-09",609,286007,1,29,225,5,0,1,0],["2026-03-09",1346,284871,2,8,25,5,0,2,0],["2026-03-09",952,284508,0,11,11,5,0,0,0],["2026-03-09",198,284004,2,8,8,5,0,2,0],["2026-03-09",154,281600,2,19,80,5,0,2,0],["2026-03-09",640,275409,0,80,71,5,0,0,0],["2026-03-09",952,270960,0,11,11,5,0,0,0],["2026-03-09",2856,268150,1,4,546,5,0,12,0],["2026-03-09",30,267200,2,19,21,5,0,2,0],["2026-03-09",1427,266571,2,8,164,5,0,2,0],["2026-03-09",1427,260364,2,8,164,5,0,2,0],["2026-03-09",1427,260364,2,8,164,5,0,2,0],["2026-03-09",367,260353,2,87,156,5,0,2,0],["2026-03-09",1240,260334,1,29,348,5,0,1,0],["2026-03-09",1068,259200,0,11,0,5,0,0,0],["2026-03-09",1068,259200,0,11,0,5,0,0,0],["2026-03-09",1068,259200,0,11,0,5,0,0,0],["2026-03-09",1068,259200,0,11,0,5,0,0,0],["2026-03-09",491,258750,4,76,28,5,0,3,0],["2026-03-09",192,249900,2,22,94,5,0,2,0],["2026-03-09",1011,244752,3,62,50,5,2,1,0],["2026-03-09",952,243864,0,11,11,5,0,0,0],["2026-03-09",952,243320,0,11,11,5,0,0,0],["2026-03-09",999,241712,3,7,97,5,2,1,0],["2026-03-09",1922,241000,1,4,22,5,0,1,0],["2026-03-09",1636,240000,2,64,131,5,2,2,0],["2026-03-09",733,233632,0,0,0,5,0,0,0],["2026-03-09",2233,233532,2,8,0,5,0,2,0],["2026-03-09",2233,233532,2,8,0,5,0,2,0],["2026-03-09",952,228702,0,11,11,5,0,0,0],["2026-03-09",2121,227772,1,4,92,5,0,1,0],["2026-03-09",952,225800,0,11,11,5,0,0,0],["2026-03-09",1368,222700,1,240,344,5,0,1,0],["2026-03-09",1995,222250,1,4,350,5,0,10,0],["2026-03-09",1427,221429,2,8,164,5,0,2,0],["2026-03-09",1427,221429,2,8,164,5,0,2,0],["2026-03-09",2931,221375,3,7,64,5,2,1,0],["2026-03-09",99,220000,1,14,14,5,3,4,0],["2026-03-09",1322,220000,1,46,360,5,0,1,0],["2026-03-09",248,211876,2,8,0,5,0,2,0],["2026-03-09",431,208000,2,34,172,5,0,2,0],["2026-03-09",431,208000,2,35,172,5,0,2,0],["2026-03-09",431,208000,2,35,172,5,0,2,0],["2026-03-09",154,205200,2,19,80,5,0,2,0],["2026-03-09",722,203571,0,0,0,5,0,0,0],["2026-03-09",543,202900,3,31,14,5,3,1,0],["2026-03-09",67,200000,1,17,40,5,0,1,0],["2026-03-09",1551,200000,3,7,86,5,2,1,0],["2026-03-09",1836,200000,1,4,195,5,8,1,0],["2026-03-09",1045,199961,1,29,311,5,0,1,0],["2026-03-09",1011,197874,1,62,50,5,2,1,0],["2026-03-09",1011,197873,1,62,50,5,2,1,0],["2026-03-09",952,194640,0,11,11,5,0,0,0],["2026-03-09",1410,190000,2,68,29,5,0,2,0],["2026-03-09",2892,187400,3,7,86,5,2,1,0],["2026-03-09",1346,184329,2,8,25,5,0,2,0],["2026-03-09",431,182000,2,34,172,5,0,2,0],["2026-03-09",431,182000,2,34,172,5,0,2,0],["2026-03-09",431,180000,2,35,172,5,0,2,0],["2026-03-09",952,175176,0,11,11,5,0,0,0],["2026-03-09",1366,173600,0,23,11,5,0,0,0],["2026-03-09",1068,172800,0,11,0,5,0,0,0],["2026-03-09",1068,172800,0,11,0,5,0,0,0],["2026-03-09",1221,165696,1,161,98,5,6,1,0],["2026-03-09",431,164800,2,35,172,5,0,2,0],["2026-03-09",431,164800,2,35,172,5,0,2,0],["2026-03-09",2907,160400,1,203,591,5,0,1,0],["2026-03-09",1331,159979,1,25,363,5,0,1,0],["2026-03-09",713,158851,1,29,242,5,0,1,0],["2026-03-09",431,158400,2,35,172,5,0,2,0],["2026-03-09",846,157500,2,6,188,5,0,2,0],["2026-03-09",587,156870,2,114,222,5,8,2,0],["2026-03-09",431,156000,2,35,172,5,0,2,0],["2026-03-09",431,156000,2,35,172,5,0,2,0],["2026-03-09",952,155712,0,11,11,5,0,0,0],["2026-03-09",323,155242,2,19,80,5,0,2,0],["2026-03-09",1366,153600,0,23,11,5,0,0,0],["2026-03-09",99,153329,1,14,14,5,3,4,0],["2026-03-09",1450,150000,1,4,28,5,0,1,0],["2026-03-09",44,150000,1,4,28,5,0,1,0],["2026-03-09",2036,150000,1,4,28,5,0,1,0],["2026-03-09",2080,150000,1,4,269,5,0,1,0],["2026-03-09",594,150000,1,4,28,5,0,1,0],["2026-03-09",2171,150000,1,4,3,5,0,1,0],["2026-03-09",839,150000,2,8,8,5,0,2,0],["2026-03-09",839,150000,2,8,8,5,0,2,0],["2026-03-09",839,150000,2,8,8,5,0,2,0],["2026-03-09",839,150000,2,8,8,5,0,2,0],["2026-03-09",866,150000,1,4,264,5,0,1,0],["2026-03-09",846,150000,3,7,9,5,0,1,0],["2026-03-09",2249,150000,1,4,264,5,0,1,0],["2026-03-09",1142,150000,1,4,28,5,0,1,0],["2026-03-09",2288,150000,1,4,28,5,0,1,0],["2026-03-09",1922,150000,1,4,22,5,0,1,0],["2026-03-09",1282,147840,1,41,353,5,0,1,0],["2026-03-09",1427,146614,2,8,164,5,0,2,0],["2026-03-09",952,145980,0,11,11,5,0,0,0],["2026-03-09",444,144375,2,3,97,5,0,2,0],["2026-03-09",406,143550,1,7,127,5,0,1,0],["2026-03-09",1282,141680,1,41,353,5,0,1,0],["2026-03-09",999,141075,3,7,97,5,2,1,0],["2026-03-09",532,140500,1,29,208,5,0,1,0],["2026-03-09",839,140000,2,8,8,5,0,2,0],["2026-03-09",839,140000,2,8,8,5,0,2,0],["2026-03-09",2391,139867,5,163,367,5,6,1,0],["2026-03-09",952,136248,0,11,11,5,0,0,0],["2026-03-09",1011,136070,3,62,50,5,2,1,0],["2026-03-09",999,135608,3,7,97,5,2,1,0],["2026-03-09",1805,135400,2,192,30,5,0,2,0],["2026-03-09",668,133500,1,86,234,5,0,1,0],["2026-03-09",248,132936,2,8,0,5,0,2,0],["2026-03-09",128,132412,1,26,65,5,0,11,0],["2026-03-09",839,131664,2,8,8,5,0,2,0],["2026-03-09",1090,131133,2,34,124,5,4,2,0],["2026-03-09",1922,130000,1,4,22,5,0,1,0],["2026-03-09",952,126516,0,11,11,5,0,0,0],["2026-03-09",431,123600,2,35,172,5,0,2,0],["2026-03-09",431,123600,2,35,172,5,0,2,0],["2026-03-09",1182,122580,1,41,258,5,0,1,0],["2026-03-09",952,121660,0,11,11,5,0,0,0],["2026-03-09",431,118800,2,35,172,5,0,2,0],["2026-03-09",733,117195,0,0,0,5,0,0,0],["2026-03-09",952,116784,0,11,11,5,0,0,0],["2026-03-09",1836,115000,1,4,195,5,8,1,0],["2026-03-09",1355,113220,2,82,4,5,0,2,0],["2026-03-09",1043,113217,1,86,310,5,0,1,0],["2026-03-09",839,110000,2,8,8,5,0,2,0],["2026-03-09",839,110000,2,8,8,5,0,2,0],["2026-03-09",1412,109000,1,7,37,5,0,1,0],["2026-03-09",952,108877,0,11,11,5,0,0,0],["2026-03-09",2296,107505,1,50,65,5,5,11,0],["2026-03-09",1419,107482,1,25,136,5,0,1,0],["2026-03-09",2182,107200,2,120,98,5,6,2,0],["2026-03-09",952,107052,0,11,11,5,0,0,0],["2026-03-09",84,106000,1,39,45,5,0,1,0],["2026-03-09",1260,105980,0,27,38,5,0,0,0],["2026-03-09",722,105000,0,0,0,5,0,0,0],["2026-03-09",996,105000,2,9,188,5,0,2,0],["2026-03-09",1011,104258,2,62,50,5,2,2,0],["2026-03-09",1011,104257,2,62,50,5,2,2,0],["2026-03-09",344,101000,1,14,14,5,3,4,0],["2026-03-09",3038,101000,1,14,14,5,3,4,0],["2026-03-09",713,100331,1,29,242,5,0,1,0],["2026-03-09",419,100000,5,14,14,5,3,4,0],["2026-03-09",487,100000,1,14,14,5,3,4,0],["2026-03-09",1061,100000,1,14,14,5,3,4,0],["2026-03-09",1010,97500,1,55,256,5,0,15,0],["2026-03-09",952,97320,0,11,11,5,0,0,0],["2026-03-09",1774,97200,0,21,4,5,0,0,0],["2026-03-09",777,95769,1,29,233,5,0,1,0],["2026-03-09",730,93495,2,192,69,5,0,2,0],["2026-03-09",88,92939,2,3,48,5,0,2,0],["2026-03-09",1427,92610,2,8,164,5,0,2,0],["2026-03-09",1364,91408,5,72,106,5,6,4,0],["2026-03-09",1914,90000,1,4,222,5,0,1,0],["2026-03-09",726,89916,1,86,244,5,0,1,0],["2026-03-09",2917,87000,2,101,264,5,0,2,0],["2026-03-09",1068,86400,0,11,0,5,0,0,0],["2026-03-09",1331,86205,1,25,363,5,0,1,0],["2026-03-09",1836,85000,1,4,195,5,8,1,0],["2026-03-09",941,83250,1,41,275,5,0,1,0],["2026-03-09",683,82025,1,106,236,5,0,1,0],["2026-03-09",722,81429,0,0,0,5,0,0,0],["2026-03-09",952,81288,0,11,11,5,0,0,0],["2026-03-09",1355,80050,1,82,4,5,0,8,0],["2026-03-09",1860,80000,2,192,165,5,0,2,0],["2026-03-09",730,79505,2,192,69,5,0,2,0],["2026-03-09",952,77856,0,11,11,5,0,0,0],["2026-03-09",999,76725,3,7,97,5,2,1,0],["2026-03-09",1182,72900,1,41,258,5,0,1,0],["2026-03-09",999,72456,2,34,97,5,2,2,0],["2026-03-09",1532,72000,1,29,386,5,0,1,0],["2026-03-09",999,71682,3,7,97,5,2,1,0],["2026-03-09",125,70000,1,4,28,5,0,1,0],["2026-03-09",491,70000,1,4,28,5,0,1,0],["2026-03-09",505,68381,1,86,198,5,0,1,0],["2026-03-09",952,68124,0,11,11,5,0,0,0],["2026-03-09",396,66788,1,29,160,5,0,1,0],["2026-03-09",128,66700,1,26,65,5,0,11,0],["2026-03-09",2629,65270,1,46,547,5,0,1,0],["2026-03-09",1836,65000,1,4,195,5,8,1,0],["2026-03-09",1062,64080,1,25,314,5,0,1,0],["2026-03-09",846,64000,0,80,71,5,0,0,0],["2026-03-09",1062,63237,1,25,314,5,0,1,0],["2026-03-09",276,63000,2,7,118,5,2,2,0],["2026-03-09",344,62000,1,14,14,5,3,4,0],["2026-03-09",1596,61672,1,17,347,5,0,1,0],["2026-03-09",846,61404,2,80,71,5,0,2,0],["2026-03-09",1483,60000,1,14,144,5,3,4,0],["2026-03-09",2535,60000,3,9,37,5,0,1,0],["2026-03-09",363,59852,1,2,153,5,0,1,0],["2026-03-09",952,59609,0,11,11,5,0,0,0],["2026-03-09",1702,59427,2,7,92,5,0,2,0],["2026-03-09",132,58830,1,60,68,5,0,1,0],["2026-03-09",952,58392,0,11,11,5,0,0,0],["2026-03-09",846,58392,0,80,71,5,0,0,0],["2026-03-09",1819,58105,1,14,14,5,3,4,0],["2026-03-09",1805,57100,2,192,30,5,0,2,0],["2026-03-09",84,55600,1,39,45,5,0,1,0],["2026-03-09",839,55000,2,8,8,5,0,2,0],["2026-03-09",839,55000,2,8,8,5,0,2,0],["2026-03-09",2233,55000,2,8,0,5,0,2,0],["2026-03-09",2233,55000,2,8,0,5,0,2,0],["2026-03-09",1358,54448,1,52,65,5,5,11,0],["2026-03-09",839,54200,2,8,8,5,0,2,0],["2026-03-09",1427,53314,2,8,164,5,0,2,0],["2026-03-09",2691,52200,1,25,556,5,0,9,0],["2026-03-09",2975,50000,2,3,14,5,3,2,0],["2026-03-09",3040,50000,8,4,81,5,0,1,0],["2026-03-09",722,-60000,0,0,0,5,0,0,0],["2026-03-09",233,-65201,5,59,109,5,0,4,0],["2026-03-09",89,-71628,0,11,25,5,0,0,0],["2026-03-09",722,-73700,0,0,0,5,0,0,0],["2026-03-09",1068,-78500,0,11,0,5,0,0,0],["2026-03-09",1427,-92609,2,8,164,5,0,2,0],["2026-03-09",777,-117923,5,59,233,5,0,1,0],["2026-03-09",1366,-145383,0,23,11,5,0,0,0],["2026-03-09",722,-150000,0,0,0,5,0,0,0],["2026-03-09",323,-159223,2,19,80,5,0,2,0],["2026-03-09",1068,-181800,0,11,0,5,0,0,0],["2026-03-09",1068,-213600,0,11,0,5,0,0,0],["2026-03-09",640,-220326,0,80,71,5,0,0,0],["2026-03-09",1068,-268200,0,11,0,5,0,0,0],["2026-03-09",722,-280000,0,0,0,5,0,0,0],["2026-03-09",609,-286007,1,29,225,5,0,1,0],["2026-03-09",722,-294800,0,0,0,5,0,0,0],["2026-03-09",323,-388106,2,19,80,5,0,2,0],["2026-03-09",323,-401043,2,19,80,5,0,2,0],["2026-03-09",323,-411326,2,19,80,5,0,2,0],["2026-03-09",323,-411326,2,19,80,5,0,2,0],["2026-03-09",1427,-1436249,2,8,164,5,0,2,0],["2026-03-09",21,-2037523,2,174,15,5,0,2,0],["2026-03-09",464,-2482928,2,8,0,5,0,2,0],["2026-03-09",21,-4309857,2,174,15,5,0,2,0],["2026-03-09",1427,-5389571,2,8,164,5,0,2,0],["2026-03-06",2492,37070400,5,64,530,5,2,1,0],["2026-03-06",795,35312196,0,124,255,5,0,0,0],["2026-03-06",1413,10473089,1,42,29,5,5,1,0],["2026-03-06",693,4698800,2,8,8,5,0,2,0],["2026-03-06",693,4043126,2,8,8,5,0,2,0],["2026-03-06",777,3743580,1,29,233,5,0,1,0],["2026-03-06",1071,2967143,2,8,0,5,0,2,0],["2026-03-06",1071,2967143,2,8,0,5,0,2,0],["2026-03-06",693,2890000,2,8,8,5,0,2,0],["2026-03-06",693,2890000,2,8,8,5,0,2,0],["2026-03-06",1045,2419739,1,29,311,5,0,1,0],["2026-03-06",421,2401000,1,112,169,5,0,1,0],["2026-03-06",40,2360693,1,25,27,5,0,6,0],["2026-03-06",233,2328601,1,29,109,5,0,4,0],["2026-03-06",1571,2325000,2,9,30,5,0,2,0],["2026-03-06",1776,2317500,2,9,30,5,0,2,0],["2026-03-06",693,2224000,2,8,8,5,0,2,0],["2026-03-06",90,2037000,2,9,28,5,0,2,0],["2026-03-06",1370,2000000,0,28,28,5,0,0,0],["2026-03-06",1106,1995500,4,76,28,5,0,3,0],["2026-03-06",1566,1988000,2,9,188,5,0,2,0],["2026-03-06",431,1743500,1,89,172,5,0,1,0],["2026-03-06",693,1617250,2,8,8,5,0,2,0],["2026-03-06",1045,1613753,1,29,311,5,0,1,0],["2026-03-06",442,1566392,2,9,28,5,0,2,0],["2026-03-06",41,1521708,0,11,28,5,0,0,0],["2026-03-06",41,1517376,0,11,28,5,0,0,0],["2026-03-06",89,1479344,2,8,25,5,0,2,0],["2026-03-06",89,1479344,2,8,25,5,0,2,0],["2026-03-06",89,1479344,2,8,25,5,0,2,0],["2026-03-06",89,1479344,2,8,25,5,0,2,0],["2026-03-06",89,1475956,2,8,25,5,0,2,0],["2026-03-06",89,1474400,2,8,25,5,0,2,0],["2026-03-06",341,1420779,3,42,146,5,2,1,0],["2026-03-06",960,1362060,2,8,92,5,0,2,0],["2026-03-06",960,1362060,2,8,92,5,0,2,0],["2026-03-06",960,1362060,2,8,92,5,0,2,0],["2026-03-06",89,1354400,2,8,25,5,0,2,0],["2026-03-06",959,1343432,2,8,92,5,0,2,0],["2026-03-06",288,1300000,1,78,130,5,0,1,0],["2026-03-06",3006,1291667,3,9,97,5,2,1,0],["2026-03-06",1577,1283000,2,9,30,5,0,2,0],["2026-03-06",89,1265105,2,8,25,5,0,2,0],["2026-03-06",41,1223836,0,11,28,5,0,0,0],["2026-03-06",960,1167480,2,8,92,5,0,2,0],["2026-03-06",960,1167480,2,8,92,5,0,2,0],["2026-03-06",1275,1125000,4,76,101,5,0,3,0],["2026-03-06",693,1121944,2,8,8,5,0,2,0],["2026-03-06",234,1117138,3,9,97,5,0,1,0],["2026-03-06",41,1101372,0,11,28,5,0,0,0],["2026-03-06",1116,1097500,2,9,19,5,0,5,0],["2026-03-06",442,1096044,2,9,28,5,0,2,0],["2026-03-06",41,1056320,0,11,28,5,0,0,0],["2026-03-06",1246,1047156,2,9,139,5,0,2,0],["2026-03-06",41,1043200,0,11,28,5,0,0,0],["2026-03-06",1737,1040000,2,9,170,5,0,2,0],["2026-03-06",735,1024000,1,26,246,5,0,5,0],["2026-03-06",41,988464,0,11,28,5,0,0,0],["2026-03-06",693,972352,2,8,8,5,0,2,0],["2026-03-06",401,968682,0,11,56,5,0,0,0],["2026-03-06",210,918452,2,67,28,5,0,2,0],["2026-03-06",1769,915000,2,9,30,5,0,2,0],["2026-03-06",41,903200,0,11,28,5,0,0,0],["2026-03-06",210,900744,2,67,28,5,0,2,0],["2026-03-06",89,898207,2,8,25,5,0,2,0],["2026-03-06",41,884592,0,11,28,5,0,0,0],["2026-03-06",137,875000,3,9,71,5,0,0,0],["2026-03-06",38,872480,0,11,25,5,0,0,0],["2026-03-06",1240,864198,1,29,348,5,0,1,0],["2026-03-06",1692,864000,2,7,9,5,0,2,0],["2026-03-06",38,863296,0,11,25,5,0,0,0],["2026-03-06",38,854112,0,11,25,5,0,0,0],["2026-03-06",1000,852426,3,64,97,5,2,1,0],["2026-03-06",41,851266,0,11,28,5,0,0,0],["2026-03-06",89,840000,2,8,25,5,0,2,0],["2026-03-06",41,827557,0,11,28,5,0,0,0],["2026-03-06",1580,824500,2,9,28,5,0,2,0],["2026-03-06",1692,819000,2,9,9,5,0,2,0],["2026-03-06",1939,808500,2,9,28,5,0,2,0],["2026-03-06",593,793500,2,9,28,5,0,2,0],["2026-03-06",1770,787500,2,9,30,5,0,2,0],["2026-03-06",460,772727,3,9,28,5,0,1,0],["2026-03-06",959,767675,2,8,92,5,0,2,0],["2026-03-06",41,756430,0,11,28,5,0,0,0],["2026-03-06",1969,755968,2,9,28,5,0,2,0],["2026-03-06",778,754089,3,9,3,5,0,1,0],["2026-03-06",1509,735000,2,9,389,5,0,2,0],["2026-03-06",210,693004,2,67,28,5,0,2,0],["2026-03-06",215,689510,2,12,101,5,0,2,0],["2026-03-06",215,689509,2,12,101,5,0,2,0],["2026-03-06",210,682052,2,67,28,5,0,2,0],["2026-03-06",682,681916,0,11,97,5,0,0,0],["2026-03-06",960,681032,2,8,92,5,0,2,0],["2026-03-06",961,667420,2,8,92,5,0,2,0],["2026-03-06",961,667420,2,8,92,5,0,2,0],["2026-03-06",961,667420,2,8,92,5,0,2,0],["2026-03-06",1666,650000,2,9,28,5,0,2,0],["2026-03-06",89,644000,2,8,25,5,0,2,0],["2026-03-06",89,634029,2,8,25,5,0,2,0],["2026-03-06",183,632240,0,11,12,5,0,0,0],["2026-03-06",210,627068,2,67,28,5,0,2,0],["2026-03-06",210,627036,2,67,28,5,0,2,0],["2026-03-06",210,627028,2,67,28,5,0,2,0],["2026-03-06",210,626100,2,67,28,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",632,625920,2,8,227,5,0,2,0],["2026-03-06",210,625568,2,67,28,5,0,2,0],["2026-03-06",161,615300,5,7,85,5,0,1,0],["2026-03-06",210,615228,2,67,28,5,0,2,0],["2026-03-06",210,611432,2,67,28,5,0,2,0],["2026-03-06",210,611432,2,67,28,5,0,2,0],["2026-03-06",210,611432,2,67,28,5,0,2,0],["2026-03-06",210,611424,2,67,28,5,0,2,0],["2026-03-06",210,611424,2,67,28,5,0,2,0],["2026-03-06",210,611424,2,67,28,5,0,2,0],["2026-03-06",210,611420,2,67,28,5,0,2,0],["2026-03-06",210,611420,2,67,28,5,0,2,0],["2026-03-06",210,610568,2,67,28,5,0,2,0],["2026-03-06",210,608804,2,67,28,5,0,2,0],["2026-03-06",210,607284,2,67,28,5,0,2,0],["2026-03-06",210,607284,2,67,28,5,0,2,0],["2026-03-06",210,607284,2,67,28,5,0,2,0],["2026-03-06",210,601504,2,67,28,5,0,2,0],["2026-03-06",210,601504,2,67,28,5,0,2,0],["2026-03-06",1580,600000,2,9,28,5,0,2,0],["2026-03-06",632,600000,2,8,227,5,0,2,0],["2026-03-06",632,600000,2,8,227,5,0,2,0],["2026-03-06",632,600000,2,8,227,5,0,2,0],["2026-03-06",632,600000,2,8,227,5,0,2,0],["2026-03-06",632,600000,2,8,227,5,0,2,0],["2026-03-06",210,594040,2,67,28,5,0,2,0],["2026-03-06",210,590752,2,67,28,5,0,2,0],["2026-03-06",659,583920,0,27,100,5,0,0,0],["2026-03-06",1366,581532,0,23,11,5,0,0,0],["2026-03-06",961,572074,2,8,92,5,0,2,0],["2026-03-06",961,571600,2,8,92,5,0,2,0],["2026-03-06",961,571600,2,8,92,5,0,2,0],["2026-03-06",961,571600,2,8,92,5,0,2,0],["2026-03-06",210,571300,2,67,28,5,0,2,0],["2026-03-06",210,571300,2,67,28,5,0,2,0],["2026-03-06",457,569014,1,5,179,5,0,1,0],["2026-03-06",1000,533637,3,64,97,5,2,1,0],["2026-03-06",183,532888,0,11,12,5,0,0,0],["2026-03-06",632,532757,2,8,227,5,0,2,0],["2026-03-06",1612,531000,2,9,9,5,0,2,0],["2026-03-06",89,528357,2,8,25,5,0,2,0],["2026-03-06",659,525528,0,27,100,5,0,0,0],["2026-03-06",1240,513651,1,29,348,5,0,1,0],["2026-03-06",1083,507000,2,9,30,5,0,2,0],["2026-03-06",41,505792,0,11,28,5,0,0,0],["2026-03-06",1258,500000,3,9,349,5,2,4,0],["2026-03-06",1258,500000,3,9,349,5,2,4,0],["2026-03-06",41,492244,0,11,28,5,0,0,0],["2026-03-06",1246,489846,2,9,139,5,0,2,0],["2026-03-06",593,486000,2,9,28,5,0,2,0],["2026-03-06",632,481200,2,8,227,5,0,2,0],["2026-03-06",32,480000,2,9,9,5,0,2,0],["2026-03-06",41,479825,0,11,28,5,0,0,0],["2026-03-06",693,476571,2,8,8,5,0,2,0],["2026-03-06",1703,462000,2,9,425,5,0,2,0],["2026-03-06",413,458333,3,9,165,5,0,1,0],["2026-03-06",951,455000,2,7,9,5,0,2,0],["2026-03-06",3061,453000,0,13,139,5,0,0,0],["2026-03-06",2848,450000,1,31,28,5,0,1,0],["2026-03-06",632,447086,2,8,227,5,0,2,0],["2026-03-06",89,442000,2,8,25,5,0,2,0],["2026-03-06",1366,439116,0,23,11,5,0,0,0],["2026-03-06",1849,435000,2,9,452,5,0,2,0],["2026-03-06",610,432500,9,107,81,5,4,1,0],["2026-03-06",959,431817,2,8,92,5,0,2,0],["2026-03-06",1591,430131,2,101,274,5,0,5,0],["2026-03-06",2429,429600,1,86,340,5,0,1,0],["2026-03-06",959,425984,2,8,92,5,0,2,0],["2026-03-06",1265,416000,2,9,102,5,0,2,0],["2026-03-06",1366,415380,0,23,11,5,0,0,0],["2026-03-06",1178,402660,1,95,336,5,0,1,0],["2026-03-06",2099,401995,6,37,52,5,0,4,0],["2026-03-06",1045,400095,1,29,311,5,0,1,0],["2026-03-06",89,400000,2,8,25,5,0,2,0],["2026-03-06",125,400000,2,9,28,5,0,2,0],["2026-03-06",723,400000,2,9,28,5,0,2,0],["2026-03-06",1366,396800,0,23,11,5,0,0,0],["2026-03-06",1320,390002,0,28,106,5,6,0,0],["2026-03-06",1737,390000,2,9,170,5,0,2,0],["2026-03-06",1320,389900,0,28,106,5,6,0,0],["2026-03-06",492,389628,2,19,80,5,0,2,0],["2026-03-06",492,389628,2,19,80,5,0,2,0],["2026-03-06",492,389628,2,19,80,5,0,2,0],["2026-03-06",1320,388506,0,28,106,5,6,0,0],["2026-03-06",1368,385400,1,240,344,5,0,1,0],["2026-03-06",632,380023,2,8,227,5,0,2,0],["2026-03-06",41,379548,0,11,28,5,0,0,0],["2026-03-06",3105,379134,3,7,607,5,0,1,0],["2026-03-06",492,377976,2,19,80,5,0,2,0],["2026-03-06",799,375068,0,0,0,5,0,0,0],["2026-03-06",1265,375000,2,9,102,5,0,2,0],["2026-03-06",1613,367500,2,9,30,5,0,2,0],["2026-03-06",2429,364821,1,41,340,5,0,1,0],["2026-03-06",41,360084,0,11,28,5,0,0,0],["2026-03-06",323,358412,2,19,80,5,0,2,0],["2026-03-06",2960,350300,2,7,5,5,1,2,0],["2026-03-06",210,349540,2,67,28,5,0,2,0],["2026-03-06",210,348564,2,67,28,5,0,2,0],["2026-03-06",41,347732,0,11,28,5,0,0,0],["2026-03-06",1047,344000,2,19,80,5,0,2,0],["2026-03-06",210,343496,2,67,28,5,0,2,0],["2026-03-06",632,342857,2,8,227,5,0,2,0],["2026-03-06",632,342857,2,8,227,5,0,2,0],["2026-03-06",632,342857,2,8,227,5,0,2,0],["2026-03-06",632,342857,2,8,227,5,0,2,0],["2026-03-06",632,342857,2,8,227,5,0,2,0],["2026-03-06",632,342857,2,8,227,5,0,2,0],["2026-03-06",210,341064,2,67,28,5,0,2,0],["2026-03-06",659,340620,0,27,100,5,0,0,0],["2026-03-06",959,335858,2,8,92,5,0,2,0],["2026-03-06",1047,333708,2,19,80,5,0,2,0],["2026-03-06",41,326281,0,11,28,5,0,0,0],["2026-03-06",210,319892,2,67,28,5,0,2,0],["2026-03-06",1357,316494,1,89,237,5,0,1,0],["2026-03-06",210,316284,2,67,28,5,0,2,0],["2026-03-06",210,316284,2,67,28,5,0,2,0],["2026-03-06",32,315000,2,9,9,5,0,2,0],["2026-03-06",693,314916,2,67,8,5,0,2,0],["2026-03-06",210,306200,2,67,28,5,0,2,0],["2026-03-06",210,306084,2,67,28,5,0,2,0],["2026-03-06",210,306084,2,67,28,5,0,2,0],["2026-03-06",1690,299000,2,9,12,5,0,2,0],["2026-03-06",1366,297600,0,23,11,5,0,0,0],["2026-03-06",1246,295521,2,9,139,5,0,2,0],["2026-03-06",238,294800,0,0,0,5,0,0,0],["2026-03-06",2721,293794,1,31,432,5,0,1,0],["2026-03-06",41,293540,0,11,28,5,0,0,0],["2026-03-06",659,291960,0,27,100,5,0,0,0],["2026-03-06",233,284325,1,29,109,5,0,4,0],["2026-03-06",1898,280000,2,9,461,5,0,2,0],["2026-03-06",1045,277213,1,29,311,5,0,1,0],["2026-03-06",1591,272386,2,101,274,5,0,5,0],["2026-03-06",1059,267630,0,27,30,5,0,0,0],["2026-03-06",562,267557,1,41,153,5,0,1,0],["2026-03-06",1000,264364,3,64,97,5,2,1,0],["2026-03-06",41,261928,0,11,28,5,0,0,0],["2026-03-06",632,257143,2,8,227,5,0,2,0],["2026-03-06",632,257143,2,8,227,5,0,2,0],["2026-03-06",632,257143,2,8,227,5,0,2,0],["2026-03-06",632,257143,2,8,227,5,0,2,0],["2026-03-06",632,257143,2,8,227,5,0,2,0],["2026-03-06",210,255092,2,67,28,5,0,2,0],["2026-03-06",210,255084,2,67,28,5,0,2,0],["2026-03-06",210,255084,2,67,28,5,0,2,0],["2026-03-06",210,255076,2,67,28,5,0,2,0],["2026-03-06",210,253364,2,67,28,5,0,2,0],["2026-03-06",1762,252000,2,9,3,5,0,2,0],["2026-03-06",229,250200,3,14,14,5,3,4,0],["2026-03-06",802,250000,1,125,257,5,0,1,0],["2026-03-06",192,249900,2,22,94,5,0,2,0],["2026-03-06",210,249104,2,67,28,5,0,2,0],["2026-03-06",41,243324,0,11,28,5,0,0,0],["2026-03-06",41,243320,0,11,28,5,0,0,0],["2026-03-06",1000,240120,3,64,97,5,2,1,0],["2026-03-06",1000,240120,3,64,97,5,2,1,0],["2026-03-06",1000,240120,3,64,97,5,2,1,0],["2026-03-06",1453,240000,2,64,131,5,2,2,0],["2026-03-06",1000,239671,3,64,97,5,2,1,0],["2026-03-06",1000,239085,3,64,97,5,2,1,0],["2026-03-06",1000,239085,3,64,97,5,2,1,0],["2026-03-06",1000,239085,3,64,97,5,2,1,0],["2026-03-06",1000,239085,3,64,97,5,2,1,0],["2026-03-06",1000,235028,3,64,97,5,2,1,0],["2026-03-06",1000,235028,3,64,97,5,2,1,0],["2026-03-06",1000,235028,3,64,97,5,2,1,0],["2026-03-06",1000,235027,3,64,97,5,2,1,0],["2026-03-06",38,233568,0,23,25,5,0,0,0],["2026-03-06",659,233568,0,27,100,5,0,0,0],["2026-03-06",1059,233568,0,27,30,5,0,0,0],["2026-03-06",1000,232512,3,64,97,5,2,1,0],["2026-03-06",2848,230000,1,31,28,5,0,1,0],["2026-03-06",1357,229217,1,89,237,5,0,1,0],["2026-03-06",1000,227288,3,64,97,5,2,1,0],["2026-03-06",183,223836,0,11,12,5,0,0,0],["2026-03-06",41,221284,0,11,28,5,0,0,0],["2026-03-06",2848,220000,1,31,28,5,0,1,0],["2026-03-06",1000,218144,3,64,97,5,2,1,0],["2026-03-06",1357,217298,1,89,237,5,0,1,0],["2026-03-06",233,212742,1,29,109,5,0,4,0],["2026-03-06",89,210851,2,8,25,5,0,2,0],["2026-03-06",1010,208500,1,29,256,5,0,15,0],["2026-03-06",1240,206586,1,29,348,5,0,1,0],["2026-03-06",41,204372,0,11,28,5,0,0,0],["2026-03-06",379,202500,1,29,73,5,0,1,0],["2026-03-06",632,201189,2,8,227,5,0,2,0],["2026-03-06",1000,200233,3,64,97,5,2,1,0],["2026-03-06",3030,200000,1,4,151,5,1,1,0],["2026-03-06",41,195857,0,11,28,5,0,0,0],["2026-03-06",102,195560,2,34,11,5,0,2,0],["2026-03-06",183,194640,0,11,12,5,0,0,0],["2026-03-06",41,194188,0,11,28,5,0,0,0],["2026-03-06",2591,192900,3,7,426,5,0,1,0],["2026-03-06",632,192857,2,8,227,5,0,2,0],["2026-03-06",961,190686,2,8,92,5,0,2,0],["2026-03-06",1357,188803,1,89,237,5,0,1,0],["2026-03-06",41,188558,0,11,28,5,0,0,0],["2026-03-06",1000,188023,3,64,97,5,2,1,0],["2026-03-06",1801,186300,5,56,126,5,7,1,0],["2026-03-06",29,186000,1,211,20,5,0,1,0],["2026-03-06",41,185516,0,11,28,5,0,0,0],["2026-03-06",41,184908,0,11,28,5,0,0,0],["2026-03-06",215,184878,2,12,101,5,0,2,0],["2026-03-06",128,182423,1,26,65,5,0,11,0],["2026-03-06",999,179230,3,7,97,5,2,1,0],["2026-03-06",632,178834,2,8,227,5,0,2,0],["2026-03-06",1366,173600,0,23,11,5,0,0,0],["2026-03-06",1357,170970,1,89,237,5,0,1,0],["2026-03-06",2734,167500,1,103,332,5,7,1,0],["2026-03-06",1000,167360,3,64,97,5,2,1,0],["2026-03-06",41,167092,0,11,28,5,0,0,0],["2026-03-06",1357,166221,1,89,237,5,0,1,0],["2026-03-06",41,162576,0,11,28,5,0,0,0],["2026-03-06",89,158138,2,8,25,5,0,2,0],["2026-03-06",457,157428,1,31,179,5,0,1,0],["2026-03-06",457,157428,1,31,179,5,0,1,0],["2026-03-06",41,155712,0,11,28,5,0,0,0],["2026-03-06",1240,155426,1,29,348,5,0,1,0],["2026-03-06",1366,153600,0,23,11,5,0,0,0],["2026-03-06",659,150000,0,27,100,5,0,0,0],["2026-03-06",1059,150000,0,27,30,5,0,0,0],["2026-03-06",1182,148400,1,25,258,5,0,1,0],["2026-03-06",1059,144220,0,27,30,5,0,0,0],["2026-03-06",1000,143451,3,64,97,5,2,1,0],["2026-03-06",562,142729,1,86,153,5,0,1,0],["2026-03-06",659,139900,0,27,100,5,0,0,0],["2026-03-06",1059,139900,0,27,30,5,0,0,0],["2026-03-06",1031,139079,2,8,306,5,0,2,0],["2026-03-06",505,136667,1,41,198,5,0,1,0],["2026-03-06",183,136248,0,11,12,5,0,0,0],["2026-03-06",41,135480,0,11,28,5,0,0,0],["2026-03-06",1001,132547,1,64,53,5,2,4,0],["2026-03-06",1001,132547,1,64,53,5,2,4,0],["2026-03-06",1001,132546,1,64,53,5,2,4,0],["2026-03-06",1001,132546,1,64,53,5,2,4,0],["2026-03-06",1001,132546,1,64,53,5,2,4,0],["2026-03-06",1001,132546,1,64,53,5,2,4,0],["2026-03-06",1001,132546,1,64,53,5,2,4,0],["2026-03-06",1001,132546,1,64,53,5,2,4,0],["2026-03-06",532,130950,1,29,208,5,0,1,0],["2026-03-06",102,130372,2,34,11,5,0,2,0],["2026-03-06",1357,128228,1,89,237,5,0,1,0],["2026-03-06",1244,127560,0,90,169,5,0,0,0],["2026-03-06",1244,127560,0,90,169,5,0,0,0],["2026-03-06",1244,127560,0,90,169,5,0,0,0],["2026-03-06",1244,127560,0,90,169,5,0,0,0],["2026-03-06",41,126516,0,11,28,5,0,0,0],["2026-03-06",634,122400,1,26,228,5,0,1,0],["2026-03-06",1240,122225,1,29,348,5,0,1,0],["2026-03-06",379,121500,1,29,73,5,0,1,0],["2026-03-06",659,120000,0,27,100,5,0,0,0],["2026-03-06",1783,120000,0,23,11,5,0,0,0],["2026-03-06",41,119217,0,11,28,5,0,0,0],["2026-03-06",2316,117902,1,17,109,5,0,4,0],["2026-03-06",41,117416,0,11,28,5,0,0,0],["2026-03-06",1182,117120,1,41,258,5,0,1,0],["2026-03-06",41,116784,0,11,28,5,0,0,0],["2026-03-06",659,116784,0,27,100,5,0,0,0],["2026-03-06",1591,114645,2,101,274,5,0,5,0],["2026-03-06",659,111920,0,27,100,5,0,0,0],["2026-03-06",1059,111920,0,27,30,5,0,0,0],["2026-03-06",41,108384,0,11,28,5,0,0,0],["2026-03-06",1059,107052,0,27,30,5,0,0,0],["2026-03-06",1182,106400,1,25,258,5,0,1,0],["2026-03-06",1045,105352,1,29,311,5,0,1,0],["2026-03-06",790,105312,1,29,34,5,0,1,0],["2026-03-06",379,105000,1,29,73,5,0,1,0],["2026-03-06",41,103868,0,11,28,5,0,0,0],["2026-03-06",790,102344,1,29,34,5,0,1,0],["2026-03-06",1118,101083,1,25,322,5,0,1,0],["2026-03-06",1937,101000,1,14,14,5,3,4,0],["2026-03-06",846,100000,1,177,444,5,0,15,0],["2026-03-06",183,97320,0,11,12,5,0,0,0],["2026-03-06",640,97232,2,80,71,5,0,2,0],["2026-03-06",1433,96936,1,151,315,5,0,1,0],["2026-03-06",959,95959,2,8,92,5,0,2,0],["2026-03-06",1000,95634,3,64,97,5,2,1,0],["2026-03-06",961,95346,2,8,92,5,0,2,0],["2026-03-06",1433,95122,1,151,315,5,0,1,0],["2026-03-06",161,93200,5,7,85,5,0,1,0],["2026-03-06",1570,92500,0,6,118,5,2,0,0],["2026-03-06",1570,92500,0,6,118,5,2,0,0],["2026-03-06",1570,92500,0,6,118,5,2,0,0],["2026-03-06",210,90106,2,67,28,5,0,2,0],["2026-03-06",659,90000,0,27,100,5,0,0,0],["2026-03-06",41,87588,0,11,28,5,0,0,0],["2026-03-06",1722,87300,1,4,114,5,0,1,0],["2026-03-06",1357,85485,1,89,237,5,0,1,0],["2026-03-06",659,83940,0,27,100,5,0,0,0],["2026-03-06",210,83640,2,67,28,5,0,2,0],["2026-03-06",183,83417,0,11,12,5,0,0,0],["2026-03-06",696,83000,1,25,239,5,0,1,0],["2026-03-06",846,82724,0,80,71,5,0,0,0],["2026-03-06",210,81463,2,67,28,5,0,2,0],["2026-03-06",210,81455,2,67,28,5,0,2,0],["2026-03-06",210,81355,2,67,28,5,0,2,0],["2026-03-06",1143,81156,0,27,331,5,0,0,0],["2026-03-06",210,80433,2,67,28,5,0,2,0],["2026-03-06",1992,80000,4,4,28,5,0,3,0],["2026-03-06",210,79611,2,67,28,5,0,2,0],["2026-03-06",210,79527,2,67,28,5,0,2,0],["2026-03-06",210,79391,2,67,28,5,0,2,0],["2026-03-06",210,79355,2,67,28,5,0,2,0],["2026-03-06",169,79104,0,11,25,5,0,0,0],["2026-03-06",1059,77856,0,27,30,5,0,0,0],["2026-03-06",210,77744,2,67,28,5,0,2,0],["2026-03-06",169,77520,0,11,25,5,0,0,0],["2026-03-06",1433,77014,1,151,315,5,0,1,0],["2026-03-06",959,76682,2,8,92,5,0,2,0],["2026-03-06",1357,75987,1,89,237,5,0,1,0],["2026-03-06",210,75735,2,67,28,5,0,2,0],["2026-03-06",1470,75000,1,7,182,5,0,1,0],["2026-03-06",699,75000,3,14,113,5,3,4,0],["2026-03-06",1713,75000,1,4,28,5,0,1,0],["2026-03-06",210,74788,2,67,28,5,0,2,0],["2026-03-06",210,74786,2,67,28,5,0,2,0],["2026-03-06",210,74786,2,67,28,5,0,2,0],["2026-03-06",210,74776,2,67,28,5,0,2,0],["2026-03-06",210,74283,2,67,28,5,0,2,0],["2026-03-06",210,74271,2,67,28,5,0,2,0],["2026-03-06",532,74100,1,29,208,5,0,1,0],["2026-03-06",379,72500,1,29,73,5,0,1,0],["2026-03-06",961,71507,2,8,92,5,0,2,0],["2026-03-06",1433,70793,1,151,315,5,0,1,0],["2026-03-06",419,70000,1,7,14,5,3,1,0],["2026-03-06",1240,67579,1,29,348,5,0,1,0],["2026-03-06",128,66700,1,26,65,5,0,11,0],["2026-03-06",1130,65000,0,88,156,5,0,0,0],["2026-03-06",632,64286,2,8,227,5,0,2,0],["2026-03-06",238,64000,0,0,0,5,0,0,0],["2026-03-06",1240,62071,1,29,348,5,0,1,0],["2026-03-06",161,60200,5,7,85,5,0,1,0],["2026-03-06",1411,60000,1,26,375,5,0,1,0],["2026-03-06",2224,59752,4,4,158,5,0,5,0],["2026-03-06",505,59478,1,86,198,5,0,1,0],["2026-03-06",169,59328,0,11,25,5,0,0,0],["2026-03-06",210,58868,2,67,28,5,0,2,0],["2026-03-06",846,58800,2,80,71,5,0,2,0],["2026-03-06",41,58392,0,11,28,5,0,0,0],["2026-03-06",183,58392,0,11,12,5,0,0,0],["2026-03-06",659,58392,0,27,100,5,0,0,0],["2026-03-06",696,58080,1,25,239,5,0,1,0],["2026-03-06",1034,57660,5,148,228,5,0,1,0],["2026-03-06",959,57405,2,8,92,5,0,2,0],["2026-03-06",696,56840,1,25,239,5,0,1,0],["2026-03-06",114,56057,1,26,58,5,0,1,0],["2026-03-06",659,55960,0,27,100,5,0,0,0],["2026-03-06",1059,55960,0,27,30,5,0,0,0],["2026-03-06",379,55000,1,29,73,5,0,1,0],["2026-03-06",210,54124,2,67,28,5,0,2,0],["2026-03-06",152,53310,5,56,79,5,7,1,0],["2026-03-06",233,53001,1,29,109,5,0,4,0],["2026-03-06",210,52772,2,67,28,5,0,2,0],["2026-03-06",210,52770,2,67,28,5,0,2,0],["2026-03-06",210,52770,2,67,28,5,0,2,0],["2026-03-06",210,52698,2,67,28,5,0,2,0],["2026-03-06",210,52546,2,67,28,5,0,2,0],["2026-03-06",210,52413,2,67,28,5,0,2,0],["2026-03-06",210,52413,2,67,28,5,0,2,0],["2026-03-06",3065,51500,1,113,604,5,0,6,0],["2026-03-06",210,51300,2,67,28,5,0,2,0],["2026-03-06",128,51085,1,26,65,5,0,11,0],["2026-03-06",210,50985,2,67,28,5,0,2,0],["2026-03-06",379,50500,1,29,73,5,0,1,0],["2026-03-06",959,50490,2,8,92,5,0,2,0],["2026-03-06",959,50490,2,8,92,5,0,2,0],["2026-03-06",215,50000,2,12,101,5,0,2,0],["2026-03-06",215,50000,2,12,101,5,0,2,0],["2026-03-06",2900,50000,1,4,28,5,0,1,0],["2026-03-06",959,-50490,2,8,92,5,0,2,0],["2026-03-06",89,-52842,2,8,25,5,0,2,0],["2026-03-06",89,-52856,2,8,25,5,0,2,0],["2026-03-06",1217,-54167,3,9,61,5,0,9,0],["2026-03-06",1217,-54167,3,9,61,5,0,9,0],["2026-03-06",902,-63576,2,80,71,5,0,2,0],["2026-03-06",902,-70876,2,80,71,5,0,2,0],["2026-03-06",169,-79104,0,11,25,5,0,0,0],["2026-03-06",238,-85000,0,0,0,5,0,0,0],["2026-03-06",668,-90000,1,86,234,5,0,1,0],["2026-03-06",401,-289024,0,11,56,5,0,0,0],["2026-03-05",2170,10360000,2,7,320,5,0,2,0],["2026-03-05",2266,6250000,2,31,23,5,0,2,0],["2026-03-05",814,4604564,2,8,0,5,0,2,0],["2026-03-05",594,4232700,3,78,28,5,0,1,0],["2026-03-05",3007,4035600,1,20,28,5,4,1,0],["2026-03-05",814,3558444,2,8,0,5,0,2,0],["2026-03-05",1071,2680000,2,8,0,5,0,2,0],["2026-03-05",1071,2680000,2,8,0,5,0,2,0],["2026-03-05",71,2500000,1,35,40,5,0,1,0],["2026-03-05",693,2462286,2,8,8,5,0,2,0],["2026-03-05",792,2238400,2,8,8,5,0,2,0],["2026-03-05",2435,2200000,5,190,97,5,0,1,0],["2026-03-05",974,1616576,1,135,285,5,0,1,0],["2026-03-05",491,1382050,3,9,28,5,0,1,0],["2026-03-05",186,1349378,1,39,91,5,0,1,0],["2026-03-05",3052,1317232,2,9,299,5,0,5,0],["2026-03-05",208,1308600,1,66,85,5,4,1,0],["2026-03-05",3039,1291666,3,9,9,5,0,1,0],["2026-03-05",778,1290000,3,9,3,5,0,1,0],["2026-03-05",778,1290000,3,9,3,5,0,1,0],["2026-03-05",1080,1245876,0,11,139,5,0,0,0],["2026-03-05",1084,1239916,3,9,103,5,0,1,0],["2026-03-05",992,1192500,2,8,8,5,0,2,0],["2026-03-05",992,1192500,2,8,8,5,0,2,0],["2026-03-05",992,1192500,2,8,8,5,0,2,0],["2026-03-05",1436,1166824,2,8,164,5,0,2,0],["2026-03-05",1080,1101456,0,11,139,5,0,0,0],["2026-03-05",1080,1011040,0,11,139,5,0,0,0],["2026-03-05",1185,978500,3,9,28,5,0,1,0],["2026-03-05",1185,978500,3,9,28,5,0,1,0],["2026-03-05",3052,940880,2,9,299,5,0,5,0],["2026-03-05",137,875000,3,9,71,5,0,0,0],["2026-03-05",1297,875000,3,9,28,5,0,1,0],["2026-03-05",2870,860000,3,62,215,5,2,8,0],["2026-03-05",872,845500,1,55,20,5,0,1,0],["2026-03-05",1043,817500,1,17,310,5,0,1,0],["2026-03-05",1080,794184,0,11,139,5,0,0,0],["2026-03-05",460,772727,3,9,28,5,0,1,0],["2026-03-05",2168,757495,1,20,76,5,2,1,0],["2026-03-05",778,754089,3,9,3,5,0,1,0],["2026-03-05",3052,752704,2,9,299,5,0,5,0],["2026-03-05",1029,749612,0,0,124,5,4,0,0],["2026-03-05",460,708333,3,9,28,5,0,1,0],["2026-03-05",460,708333,3,9,28,5,0,1,0],["2026-03-05",652,708333,3,9,9,5,0,1,0],["2026-03-05",652,708333,3,9,9,5,0,1,0],["2026-03-05",90,694096,2,9,28,5,0,2,0],["2026-03-05",992,690000,2,8,8,5,0,2,0],["2026-03-05",992,690000,2,8,8,5,0,2,0],["2026-03-05",992,690000,2,8,8,5,0,2,0],["2026-03-05",2628,660000,3,7,113,5,3,4,0],["2026-03-05",884,633225,1,129,26,5,0,1,0],["2026-03-05",2807,598059,3,9,576,5,0,1,0],["2026-03-05",1106,579408,0,80,28,5,0,0,0],["2026-03-05",736,576266,2,5,247,5,0,2,0],["2026-03-05",1121,555555,3,9,28,5,0,1,0],["2026-03-05",1121,555555,3,9,28,5,0,1,0],["2026-03-05",1106,555064,0,80,28,5,0,0,0],["2026-03-05",53,544992,0,11,38,5,0,0,0],["2026-03-05",53,544992,0,11,38,5,0,0,0],["2026-03-05",245,531322,5,7,10,5,5,1,0],["2026-03-05",846,530150,1,89,169,5,0,1,0],["2026-03-05",1778,505525,1,7,148,5,0,1,0],["2026-03-05",250,504170,3,9,30,5,0,9,0],["2026-03-05",250,504170,3,9,30,5,0,9,0],["2026-03-05",3001,503800,3,9,576,5,0,1,0],["2026-03-05",3001,503800,3,9,576,5,0,1,0],["2026-03-05",2827,500000,3,9,97,5,0,1,0],["2026-03-05",2827,500000,3,9,97,5,0,1,0],["2026-03-05",2531,498417,1,7,28,5,0,1,0],["2026-03-05",2979,492080,3,9,118,5,2,1,0],["2026-03-05",162,474497,2,9,85,5,0,2,0],["2026-03-05",53,467136,0,11,38,5,0,0,0],["2026-03-05",2874,458333,3,9,56,5,0,16,0],["2026-03-05",2874,458333,3,9,56,5,0,16,0],["2026-03-05",413,458333,3,9,165,5,0,1,0],["2026-03-05",1370,458333,3,9,28,5,0,1,0],["2026-03-05",1370,458333,3,9,28,5,0,1,0],["2026-03-05",778,457074,3,9,3,5,0,1,0],["2026-03-05",915,456300,5,7,140,5,0,1,0],["2026-03-05",1768,453716,2,19,0,5,0,2,0],["2026-03-05",128,436040,1,50,65,5,0,11,0],["2026-03-05",3052,376352,2,9,299,5,0,5,0],["2026-03-05",128,373560,1,50,65,5,0,11,0],["2026-03-05",413,363636,3,9,165,5,0,1,0],["2026-03-05",413,363636,3,9,165,5,0,1,0],["2026-03-05",1280,363636,3,9,28,5,0,1,0],["2026-03-05",1280,363636,3,9,28,5,0,1,0],["2026-03-05",2304,344600,0,13,29,5,0,0,0],["2026-03-05",846,336000,0,80,71,5,0,0,0],["2026-03-05",810,269310,1,29,74,5,5,4,0],["2026-03-05",1080,261928,0,11,139,5,0,0,0],["2026-03-05",1080,253032,0,11,139,5,0,0,0],["2026-03-05",1304,252000,3,9,111,5,2,1,0],["2026-03-05",1304,252000,3,9,111,5,2,1,0],["2026-03-05",102,251776,2,34,11,5,0,2,0],["2026-03-05",8,251253,3,9,7,5,0,9,0],["2026-03-05",8,251253,3,9,7,5,0,9,0],["2026-03-05",453,250560,3,9,5,5,1,1,0],["2026-03-05",453,250560,3,9,5,5,1,1,0],["2026-03-05",2981,249800,3,9,103,5,0,1,0],["2026-03-05",2981,249800,3,9,103,5,0,1,0],["2026-03-05",102,242970,2,34,11,5,0,2,0],["2026-03-05",1394,240000,0,90,371,5,0,0,0],["2026-03-05",1394,232000,0,90,371,5,0,0,0],["2026-03-05",1394,232000,0,90,371,5,0,0,0],["2026-03-05",1394,232000,0,90,371,5,0,0,0],["2026-03-05",102,207136,2,34,11,5,0,2,0],["2026-03-05",41,206607,0,11,28,5,0,0,0],["2026-03-05",120,200000,1,31,61,5,0,9,0],["2026-03-05",1490,199167,2,9,62,5,0,2,0],["2026-03-05",1029,196176,0,0,124,5,4,0,0],["2026-03-05",1017,192853,1,18,304,5,0,1,0],["2026-03-05",1768,190268,2,19,0,5,0,2,0],["2026-03-05",1114,180000,1,18,20,5,0,1,0],["2026-03-05",968,176840,0,20,122,5,2,0,0],["2026-03-05",846,176840,0,20,290,5,2,0,0],["2026-03-05",1080,171608,0,11,139,5,0,0,0],["2026-03-05",1009,159156,0,20,131,5,2,0,0],["2026-03-05",1062,158427,1,25,314,5,0,1,0],["2026-03-05",2295,157500,5,7,262,5,0,4,0],["2026-03-05",102,155560,2,34,11,5,0,2,0],["2026-03-05",1080,152063,0,11,139,5,0,0,0],["2026-03-05",2971,145384,1,7,150,5,0,4,0],["2026-03-05",1828,144000,0,88,156,5,0,0,0],["2026-03-05",102,142224,2,34,11,5,0,2,0],["2026-03-05",968,141472,0,20,122,5,2,0,0],["2026-03-05",1080,139724,0,11,139,5,0,0,0],["2026-03-05",41,138483,0,11,28,5,0,0,0],["2026-03-05",53,136248,0,11,38,5,0,0,0],["2026-03-05",53,136248,0,11,38,5,0,0,0],["2026-03-05",511,131300,1,50,200,5,0,11,0],["2026-03-05",41,130964,0,11,28,5,0,0,0],["2026-03-05",1080,126448,0,11,139,5,0,0,0],["2026-03-05",41,123061,0,11,28,5,0,0,0],["2026-03-05",102,121485,2,34,11,5,0,2,0],["2026-03-05",1080,120000,0,27,139,5,0,0,0],["2026-03-05",1176,120000,0,27,28,5,0,0,0],["2026-03-05",1176,120000,0,27,28,5,0,0,0],["2026-03-05",990,119000,0,90,172,5,0,0,0],["2026-03-05",1080,117416,0,11,139,5,0,0,0],["2026-03-05",53,116784,0,11,38,5,0,0,0],["2026-03-05",1598,116600,3,9,103,5,0,1,0],["2026-03-05",1598,116600,3,9,103,5,0,1,0],["2026-03-05",1045,116442,1,55,311,5,0,1,0],["2026-03-05",41,114210,0,11,28,5,0,0,0],["2026-03-05",1080,108384,0,11,139,5,0,0,0],["2026-03-05",3010,106104,0,20,295,5,2,0,0],["2026-03-05",1080,97320,0,11,139,5,0,0,0],["2026-03-05",1176,96000,0,27,28,5,0,0,0],["2026-03-05",102,95840,2,34,11,5,0,2,0],["2026-03-05",1080,90320,0,11,139,5,0,0,0],["2026-03-05",2531,90200,1,7,28,5,0,1,0],["2026-03-05",1729,88420,0,20,295,5,2,0,0],["2026-03-05",846,88420,0,20,131,5,2,0,0],["2026-03-05",1080,86933,0,11,139,5,0,0,0],["2026-03-05",3060,82000,2,192,69,5,0,2,0],["2026-03-05",3077,80700,3,7,387,5,2,1,0],["2026-03-05",764,80000,2,9,250,5,0,2,0],["2026-03-05",1226,80000,2,60,123,5,0,2,0],["2026-03-05",844,77816,4,76,124,5,4,3,0],["2026-03-05",639,77808,5,119,229,5,7,1,0],["2026-03-05",1106,76620,0,80,28,5,0,0,0],["2026-03-05",1051,76499,1,42,313,5,0,1,0],["2026-03-05",1159,76312,0,79,71,5,0,0,0],["2026-03-05",2818,75600,1,4,40,5,0,1,0],["2026-03-05",539,75000,1,25,148,5,0,1,0],["2026-03-05",844,73167,4,76,124,5,4,3,0],["2026-03-05",408,72900,3,57,162,5,0,1,0],["2026-03-05",1176,72000,0,27,28,5,0,0,0],["2026-03-05",34,70736,0,20,22,5,2,0,0],["2026-03-05",846,70736,0,20,122,5,2,0,0],["2026-03-05",1740,70000,3,42,215,5,0,8,0],["2026-03-05",1080,69998,0,11,139,5,0,0,0],["2026-03-05",1618,68900,2,81,134,5,0,2,0],["2026-03-05",846,68672,0,79,71,5,0,0,0],["2026-03-05",639,68082,5,119,229,5,7,1,0],["2026-03-05",764,67500,2,9,250,5,0,2,0],["2026-03-05",639,63219,5,119,229,5,7,1,0],["2026-03-05",639,63219,5,119,229,5,7,1,0],["2026-03-05",452,62200,5,7,176,5,0,1,0],["2026-03-05",3071,62000,1,7,86,5,2,1,0],["2026-03-05",1740,60000,3,42,215,5,0,8,0],["2026-03-05",877,60000,1,7,267,5,0,1,0],["2026-03-05",1062,58637,1,25,314,5,0,1,0],["2026-03-05",846,56800,2,80,71,5,0,2,0],["2026-03-05",882,55000,4,4,229,5,0,3,0],["2026-03-05",999,53460,2,3,97,5,2,2,0],["2026-03-05",2222,53052,0,20,500,5,2,0,0],["2026-03-05",846,53052,0,20,290,5,2,0,0],["2026-03-05",439,52779,1,69,167,5,0,1,0],["2026-03-05",846,51881,0,80,71,5,0,0,0],["2026-03-05",990,51100,0,90,172,5,0,0,0],["2026-03-05",990,51100,0,90,172,5,0,0,0],["2026-03-05",990,51100,0,90,172,5,0,0,0],["2026-03-05",713,50082,1,29,242,5,0,1,0],["2026-03-05",296,50000,2,43,72,5,6,2,0],["2026-03-05",2915,50000,7,7,81,5,0,1,0],["2026-03-05",846,-68672,0,79,71,5,0,0,0],["2026-03-05",902,-76620,0,80,71,5,0,0,0],["2026-03-05",1159,-81288,0,80,71,5,0,0,0],["2026-03-05",777,-92519,5,59,233,5,0,1,0],["2026-03-05",637,-166461,0,80,71,5,0,0,0],["2026-03-05",1768,-234176,2,19,0,5,0,2,0],["2026-03-05",846,-291996,0,80,71,5,0,0,0],["2026-03-05",902,-555064,0,80,71,5,0,0,0],["2026-03-05",902,-579408,0,80,71,5,0,0,0],["2026-03-04",21,75869420,5,15,15,5,0,1,0],["2026-03-04",462,58666145,5,94,74,5,0,4,0],["2026-03-04",1000,16194880,5,145,97,5,2,1,0],["2026-03-04",3058,9003800,3,178,201,5,0,8,0],["2026-03-04",245,4000000,5,7,10,5,5,1,0],["2026-03-04",2906,3542857,2,8,0,5,0,2,0],["2026-03-04",2906,3542857,2,8,0,5,0,2,0],["2026-03-04",3026,3450000,3,42,0,5,0,0,0],["2026-03-04",1563,3426600,2,9,28,5,0,2,0],["2026-03-04",777,3304241,1,29,233,5,0,1,0],["2026-03-04",551,3020696,0,11,172,5,0,0,0],["2026-03-04",741,2840000,2,8,8,5,0,2,0],["2026-03-04",741,2840000,2,8,8,5,0,2,0],["2026-03-04",741,2840000,2,8,8,5,0,2,0],["2026-03-04",794,2686148,2,8,8,5,0,2,0],["2026-03-04",602,2613068,2,8,0,5,0,2,0],["2026-03-04",1439,2598000,2,8,0,5,0,2,0],["2026-03-04",1157,2546197,5,72,98,5,6,1,0],["2026-03-04",602,2402892,2,8,0,5,0,2,0],["2026-03-04",1388,2318400,2,8,0,5,0,2,0],["2026-03-04",792,2107143,2,8,8,5,0,2,0],["2026-03-04",2028,2089000,3,4,62,5,4,9,0],["2026-03-04",44,1959732,0,27,28,5,0,0,0],["2026-03-04",256,1860000,2,8,11,5,0,2,0],["2026-03-04",21,1857829,5,2,15,5,0,1,0],["2026-03-04",430,1780400,2,8,128,5,0,2,0],["2026-03-04",256,1772252,2,8,11,5,0,2,0],["2026-03-04",602,1623572,2,8,0,5,0,2,0],["2026-03-04",1177,1614392,1,41,120,5,0,1,0],["2026-03-04",675,1557322,1,42,29,5,0,1,0],["2026-03-04",892,1317675,5,7,17,5,0,4,0],["2026-03-04",322,1246164,2,8,80,5,0,2,0],["2026-03-04",1240,1197153,1,29,348,5,0,1,0],["2026-03-04",1004,1120000,2,9,28,5,0,2,0],["2026-03-04",45,1047575,0,28,31,5,0,0,0],["2026-03-04",1166,955696,0,27,0,5,0,0,0],["2026-03-04",371,932056,0,27,139,5,0,0,0],["2026-03-04",1209,920000,2,19,80,5,0,2,0],["2026-03-04",256,910714,2,8,11,5,0,2,0],["2026-03-04",430,880540,2,67,128,5,0,2,0],["2026-03-04",430,880540,2,67,128,5,0,2,0],["2026-03-04",255,879484,0,27,11,5,0,0,0],["2026-03-04",1183,830787,1,36,337,5,0,1,0],["2026-03-04",102,826680,2,34,11,5,0,2,0],["2026-03-04",430,798980,2,67,128,5,0,2,0],["2026-03-04",256,789286,2,8,11,5,0,2,0],["2026-03-04",430,766000,2,67,128,5,0,2,0],["2026-03-04",1543,725000,3,7,53,5,0,4,0],["2026-03-04",3016,720000,2,9,344,5,0,2,0],["2026-03-04",430,717712,2,67,128,5,0,2,0],["2026-03-04",430,717712,2,67,128,5,0,2,0],["2026-03-04",430,717712,2,67,128,5,0,2,0],["2026-03-04",1183,699567,1,36,337,5,0,1,0],["2026-03-04",551,635936,0,11,172,5,0,0,0],["2026-03-04",551,627419,0,11,172,5,0,0,0],["2026-03-04",430,619420,2,67,128,5,0,2,0],["2026-03-04",513,616104,2,19,80,5,0,2,0],["2026-03-04",1346,609960,2,8,25,5,0,2,0],["2026-03-04",1366,592256,0,23,11,5,0,0,0],["2026-03-04",1366,592256,0,23,11,5,0,0,0],["2026-03-04",551,590512,0,11,172,5,0,0,0],["2026-03-04",2906,571429,2,8,0,5,0,2,0],["2026-03-04",2906,571429,2,8,0,5,0,2,0],["2026-03-04",389,570000,1,29,136,5,0,1,0],["2026-03-04",775,570000,1,123,199,5,0,1,0],["2026-03-04",255,567644,0,27,11,5,0,0,0],["2026-03-04",551,550766,0,11,172,5,0,0,0],["2026-03-04",1209,528868,2,19,80,5,0,2,0],["2026-03-04",655,524326,1,29,233,5,0,1,0],["2026-03-04",1118,517667,1,25,322,5,0,1,0],["2026-03-04",570,510932,0,23,11,5,0,0,0],["2026-03-04",1183,510802,1,36,337,5,0,1,0],["2026-03-04",1209,509232,2,19,80,5,0,2,0],["2026-03-04",1346,500000,2,8,25,5,0,2,0],["2026-03-04",1346,500000,2,8,25,5,0,2,0],["2026-03-04",1346,500000,2,8,25,5,0,2,0],["2026-03-04",1114,499000,1,211,20,5,0,1,0],["2026-03-04",1249,492016,0,0,0,5,0,0,0],["2026-03-04",102,488212,2,34,11,5,0,2,0],["2026-03-04",1108,487500,4,76,223,5,0,3,0],["2026-03-04",512,469032,2,19,80,5,0,2,0],["2026-03-04",551,442884,0,11,172,5,0,0,0],["2026-03-04",775,442500,1,123,199,5,0,1,0],["2026-03-04",477,435000,2,7,188,5,0,2,0],["2026-03-04",551,431528,0,11,172,5,0,0,0],["2026-03-04",623,431280,2,19,8,5,0,2,0],["2026-03-04",1209,429744,2,19,80,5,0,2,0],["2026-03-04",623,429556,2,19,8,5,0,2,0],["2026-03-04",21,423834,5,2,15,5,0,1,0],["2026-03-04",430,407068,2,67,128,5,0,2,0],["2026-03-04",512,402680,2,19,80,5,0,2,0],["2026-03-04",512,402656,2,19,80,5,0,2,0],["2026-03-04",512,402636,2,19,80,5,0,2,0],["2026-03-04",512,402612,2,19,80,5,0,2,0],["2026-03-04",2053,402232,2,19,80,5,0,2,0],["2026-03-04",2053,402232,2,19,80,5,0,2,0],["2026-03-04",2859,399993,3,7,28,5,0,1,0],["2026-03-04",512,398608,2,19,80,5,0,2,0],["2026-03-04",512,398608,2,19,80,5,0,2,0],["2026-03-04",726,397500,1,17,244,5,0,1,0],["2026-03-04",513,395208,2,19,80,5,0,2,0],["2026-03-04",513,395204,2,19,80,5,0,2,0],["2026-03-04",44,394356,0,27,28,5,0,0,0],["2026-03-04",512,383792,2,19,80,5,0,2,0],["2026-03-04",512,383792,2,19,80,5,0,2,0],["2026-03-04",512,383772,2,19,80,5,0,2,0],["2026-03-04",512,383768,2,19,80,5,0,2,0],["2026-03-04",512,383768,2,19,80,5,0,2,0],["2026-03-04",512,383768,2,19,80,5,0,2,0],["2026-03-04",512,383768,2,19,80,5,0,2,0],["2026-03-04",512,383768,2,19,80,5,0,2,0],["2026-03-04",512,383768,2,19,80,5,0,2,0],["2026-03-04",513,377632,2,19,80,5,0,2,0],["2026-03-04",1209,377192,2,19,80,5,0,2,0],["2026-03-04",655,371029,1,29,233,5,0,1,0],["2026-03-04",512,369204,2,19,80,5,0,2,0],["2026-03-04",2123,368400,6,37,14,5,3,4,0],["2026-03-04",602,364000,2,8,0,5,0,2,0],["2026-03-04",602,364000,2,8,0,5,0,2,0],["2026-03-04",513,361956,2,19,80,5,0,2,0],["2026-03-04",794,356960,2,8,8,5,0,2,0],["2026-03-04",512,355652,2,19,80,5,0,2,0],["2026-03-04",602,352000,2,8,0,5,0,2,0],["2026-03-04",1200,349000,2,34,103,5,0,2,0],["2026-03-04",1209,336260,2,19,80,5,0,2,0],["2026-03-04",1209,334772,2,19,80,5,0,2,0],["2026-03-04",153,330000,1,110,37,5,0,1,0],["2026-03-04",119,318000,2,192,30,5,0,2,0],["2026-03-04",322,317791,2,8,80,5,0,2,0],["2026-03-04",322,317790,2,8,80,5,0,2,0],["2026-03-04",1209,316996,2,19,80,5,0,2,0],["2026-03-04",1240,308229,1,29,348,5,0,1,0],["2026-03-04",1240,304177,1,29,348,5,0,1,0],["2026-03-04",1209,303616,2,19,80,5,0,2,0],["2026-03-04",1448,300000,4,7,86,5,2,3,0],["2026-03-04",1010,297500,1,55,256,5,0,15,0],["2026-03-04",102,296776,2,192,11,5,0,2,0],["2026-03-04",2674,289400,1,123,122,5,0,1,0],["2026-03-04",1118,282167,1,25,322,5,0,1,0],["2026-03-04",940,277362,2,34,100,5,0,2,0],["2026-03-04",1183,263904,1,36,337,5,0,1,0],["2026-03-04",1123,262992,4,76,100,5,0,3,0],["2026-03-04",102,256338,2,34,11,5,0,2,0],["2026-03-04",1067,249400,3,9,316,5,0,1,0],["2026-03-04",1183,247410,1,36,337,5,0,1,0],["2026-03-04",512,244443,2,19,80,5,0,2,0],["2026-03-04",1000,242576,3,64,97,5,2,1,0],["2026-03-04",792,239829,2,8,8,5,0,2,0],["2026-03-04",1223,238500,2,9,188,5,0,2,0],["2026-03-04",1223,238500,2,192,188,5,0,2,0],["2026-03-04",1223,238500,2,9,188,5,0,2,0],["2026-03-04",551,238476,0,11,172,5,0,0,0],["2026-03-04",1186,234160,0,10,0,5,0,0,0],["2026-03-04",551,227120,0,11,172,5,0,0,0],["2026-03-04",710,215373,3,7,240,5,0,1,0],["2026-03-04",1741,215070,5,7,72,5,6,1,0],["2026-03-04",1177,214980,1,41,120,5,0,1,0],["2026-03-04",1240,208009,1,29,348,5,0,1,0],["2026-03-04",846,205128,0,80,71,5,0,0,0],["2026-03-04",741,202857,2,8,8,5,0,2,0],["2026-03-04",886,202700,1,31,97,5,0,1,0],["2026-03-04",2792,200000,5,9,28,5,0,1,0],["2026-03-04",1223,198750,2,9,188,5,0,2,0],["2026-03-04",771,195910,1,17,87,5,0,1,0],["2026-03-04",905,187500,1,123,122,5,0,1,0],["2026-03-04",454,186196,2,53,177,5,0,2,0],["2026-03-04",668,186000,1,86,234,5,0,1,0],["2026-03-04",102,182422,2,34,11,5,0,2,0],["2026-03-04",102,177780,2,34,11,5,0,2,0],["2026-03-04",1099,177000,0,6,320,5,0,0,0],["2026-03-04",505,176140,1,86,198,5,0,1,0],["2026-03-04",1186,175620,0,10,0,5,0,0,0],["2026-03-04",1544,175000,2,6,64,5,2,2,0],["2026-03-04",1223,174900,2,9,188,5,0,2,0],["2026-03-04",119,172800,2,192,30,5,0,2,0],["2026-03-04",1240,166592,1,29,348,5,0,1,0],["2026-03-04",1479,165000,1,123,122,5,0,1,0],["2026-03-04",1918,165000,2,192,23,5,0,2,0],["2026-03-04",1419,164814,1,25,136,5,0,1,0],["2026-03-04",430,162832,2,67,128,5,0,2,0],["2026-03-04",430,162824,2,67,128,5,0,2,0],["2026-03-04",102,162226,2,34,11,5,0,2,0],["2026-03-04",551,158984,0,11,172,5,0,0,0],["2026-03-04",1240,158934,1,29,348,5,0,1,0],["2026-03-04",119,157015,2,192,30,5,0,2,0],["2026-03-04",1240,152292,1,29,348,5,0,1,0],["2026-03-04",1118,151417,1,25,322,5,0,1,0],["2026-03-04",1183,150650,1,36,337,5,0,1,0],["2026-03-04",1240,149830,1,29,348,5,0,1,0],["2026-03-04",1945,149000,2,192,188,5,0,2,0],["2026-03-04",2308,146461,4,4,28,5,0,3,0],["2026-03-04",2860,145000,0,184,296,5,0,0,0],["2026-03-04",102,144879,2,34,11,5,0,2,0],["2026-03-04",999,141893,2,34,97,5,2,2,0],["2026-03-04",3011,140827,1,151,19,5,0,5,0],["2026-03-04",102,137770,2,34,11,5,0,2,0],["2026-03-04",1628,135346,1,25,381,5,0,1,0],["2026-03-04",1118,135083,1,25,322,5,0,1,0],["2026-03-04",1240,133372,1,29,348,5,0,1,0],["2026-03-04",490,132600,2,101,114,5,0,2,0],["2026-03-04",1947,130489,4,4,12,5,0,3,0],["2026-03-04",3020,127275,1,110,599,5,0,1,0],["2026-03-04",1223,127200,2,9,188,5,0,2,0],["2026-03-04",1601,125971,5,54,75,5,0,1,0],["2026-03-04",2865,124500,1,127,9,5,1,1,0],["2026-03-04",1336,124020,0,23,11,5,0,0,0],["2026-03-04",1336,121650,0,23,11,5,0,0,0],["2026-03-04",490,120000,2,101,114,5,0,2,0],["2026-03-04",490,120000,2,7,114,5,0,2,0],["2026-03-04",102,118520,2,34,11,5,0,2,0],["2026-03-04",245,118284,5,7,10,5,5,1,0],["2026-03-04",886,118200,1,31,97,5,0,1,0],["2026-03-04",1249,117600,0,0,0,5,0,0,0],["2026-03-04",1186,117080,0,10,0,5,0,0,0],["2026-03-04",551,113560,0,11,172,5,0,0,0],["2026-03-04",490,113100,2,101,114,5,0,2,0],["2026-03-04",710,111959,3,7,240,5,0,1,0],["2026-03-04",1223,111300,2,9,188,5,0,2,0],["2026-03-04",1419,111299,1,25,136,5,0,1,0],["2026-03-04",1118,110917,1,25,322,5,0,1,0],["2026-03-04",811,108777,1,41,258,5,0,1,0],["2026-03-04",1240,108772,1,29,348,5,0,1,0],["2026-03-04",999,108684,2,34,97,5,2,2,0],["2026-03-04",787,107500,4,4,188,5,0,3,0],["2026-03-04",1090,106354,2,192,124,5,4,2,0],["2026-03-04",1145,104167,5,7,332,5,6,1,0],["2026-03-04",3078,103465,1,4,350,5,0,10,0],["2026-03-04",1240,103440,1,29,348,5,0,1,0],["2026-03-04",1238,102000,3,7,86,5,2,1,0],["2026-03-04",2674,100880,1,123,122,5,0,1,0],["2026-03-04",551,96526,0,11,172,5,0,0,0],["2026-03-04",1223,95400,2,9,188,5,0,2,0],["2026-03-04",1223,95400,2,7,188,5,0,2,0],["2026-03-04",102,94816,2,34,11,5,0,2,0],["2026-03-04",1118,93583,1,25,322,5,0,1,0],["2026-03-04",697,91272,1,117,49,5,0,1,0],["2026-03-04",551,90848,0,11,172,5,0,0,0],["2026-03-04",1099,88500,0,6,320,5,0,0,0],["2026-03-04",511,85500,1,52,200,5,0,1,0],["2026-03-04",300,85400,2,81,134,5,0,2,0],["2026-03-04",2933,82792,3,7,399,5,2,1,0],["2026-03-04",587,82680,2,114,222,5,8,2,0],["2026-03-04",948,79840,1,29,279,5,0,1,0],["2026-03-04",551,79492,0,11,172,5,0,0,0],["2026-03-04",972,78030,3,42,189,5,0,1,0],["2026-03-04",1240,77877,1,29,348,5,0,1,0],["2026-03-04",1223,75525,2,9,188,5,0,2,0],["2026-03-04",886,75000,1,31,97,5,0,1,0],["2026-03-04",886,75000,1,31,97,5,0,1,0],["2026-03-04",846,74100,0,88,156,5,0,0,0],["2026-03-04",512,71895,2,19,80,5,0,2,0],["2026-03-04",322,71416,2,8,80,5,0,2,0],["2026-03-04",1721,71400,0,31,298,5,0,0,0],["2026-03-04",512,70455,2,19,80,5,0,2,0],["2026-03-04",512,70455,2,19,80,5,0,2,0],["2026-03-04",512,70455,2,19,80,5,0,2,0],["2026-03-04",1113,68606,1,153,124,5,4,1,0],["2026-03-04",844,68573,4,76,124,5,4,3,0],["2026-03-04",551,68136,0,11,172,5,0,0,0],["2026-03-04",730,67760,2,192,69,5,0,2,0],["2026-03-04",923,67200,0,21,4,5,0,0,0],["2026-03-04",1240,66860,1,29,348,5,0,1,0],["2026-03-04",990,66500,2,3,172,5,0,2,0],["2026-03-04",1118,66333,1,25,322,5,0,1,0],["2026-03-04",1118,66083,1,25,322,5,0,1,0],["2026-03-04",2017,65814,6,37,29,5,5,4,0],["2026-03-04",811,65130,1,41,258,5,0,1,0],["2026-03-04",884,64638,1,26,26,5,0,1,0],["2026-03-04",1223,63600,2,9,188,5,0,2,0],["2026-03-04",1223,63600,2,192,188,5,0,2,0],["2026-03-04",1223,63600,2,192,188,5,0,2,0],["2026-03-04",1217,62751,3,9,61,5,0,9,0],["2026-03-04",1217,62751,3,9,61,5,0,9,0],["2026-03-04",1118,62750,1,25,322,5,0,1,0],["2026-03-04",551,62458,0,11,172,5,0,0,0],["2026-03-04",846,60950,0,11,296,5,0,0,0],["2026-03-04",730,60390,2,192,69,5,0,2,0],["2026-03-04",1109,60016,4,4,158,5,0,5,0],["2026-03-04",102,59900,2,34,11,5,0,2,0],["2026-03-04",29,59800,1,211,20,5,0,1,0],["2026-03-04",1240,59592,1,29,348,5,0,1,0],["2026-03-04",1719,59590,1,123,122,5,0,1,0],["2026-03-04",846,59190,1,123,122,5,0,1,0],["2026-03-04",505,57785,1,86,198,5,0,1,0],["2026-03-04",1118,57667,1,25,322,5,0,1,0],["2026-03-04",2911,57600,2,17,88,5,0,2,0],["2026-03-04",512,57516,2,19,80,5,0,2,0],["2026-03-04",302,57475,1,2,135,5,0,1,0],["2026-03-04",1200,57000,2,34,103,5,0,2,0],["2026-03-04",1118,56917,1,25,322,5,0,1,0],["2026-03-04",512,56364,2,19,80,5,0,2,0],["2026-03-04",512,56364,2,19,80,5,0,2,0],["2026-03-04",512,56364,2,19,80,5,0,2,0],["2026-03-04",3063,56000,2,26,223,5,0,2,0],["2026-03-04",974,55801,1,29,285,5,0,1,0],["2026-03-04",1223,55650,2,192,188,5,0,2,0],["2026-03-04",2371,55000,5,7,117,5,0,1,0],["2026-03-04",1419,54151,1,25,136,5,0,1,0],["2026-03-04",1118,53917,1,25,322,5,0,1,0],["2026-03-04",322,53560,2,8,80,5,0,2,0],["2026-03-04",1118,53167,1,25,322,5,0,1,0],["2026-03-04",1419,52936,1,25,136,5,0,1,0],["2026-03-04",490,52800,2,101,114,5,0,2,0],["2026-03-04",886,52800,1,31,97,5,0,1,0],["2026-03-04",1240,51734,1,29,348,5,0,1,0],["2026-03-04",551,51102,0,11,172,5,0,0,0],["2026-03-04",1118,51083,1,25,322,5,0,1,0],["2026-03-04",811,51078,1,41,258,5,0,1,0],["2026-03-04",730,50952,2,192,69,5,0,2,0],["2026-03-04",730,50600,2,192,69,5,0,2,0],["2026-03-04",1457,50400,5,54,75,5,0,1,0],["2026-03-04",730,50380,2,192,69,5,0,2,0],["2026-03-04",730,50380,2,192,69,5,0,2,0],["2026-03-04",846,50000,0,80,71,5,0,0,0],["2026-03-04",2272,50000,2,26,223,5,0,2,0],["2026-03-04",844,-69035,4,76,124,5,4,3,0],["2026-03-04",819,-76374,5,59,195,5,8,1,0],["2026-03-04",102,-137770,2,34,11,5,0,2,0],["2026-03-04",102,-177780,2,34,11,5,0,2,0],["2026-03-04",102,-256338,2,34,11,5,0,2,0],["2026-03-04",327,-282492,5,59,39,5,0,1,0],["2026-03-04",322,-317789,2,8,80,5,0,2,0],["2026-03-04",322,-317790,2,8,80,5,0,2,0],["2026-03-04",1091,-321418,5,59,223,5,0,1,0],["2026-03-04",602,-352000,2,8,0,5,0,2,0],["2026-03-04",794,-356960,2,8,8,5,0,2,0],["2026-03-04",430,-880534,2,67,128,5,0,2,0],["2026-03-04",430,-880542,2,67,128,5,0,2,0],["2026-03-03",896,93852916,5,15,53,5,0,4,0],["2026-03-03",1225,72053345,2,114,222,5,8,2,0],["2026-03-03",1361,30592076,5,15,74,5,5,4,0],["2026-03-03",1225,28040930,2,134,222,5,8,2,0],["2026-03-03",327,19482176,1,83,39,5,0,1,0],["2026-03-03",1091,17856539,0,28,223,5,0,0,0],["2026-03-03",1225,10192736,2,134,222,5,8,2,0],["2026-03-03",444,7045661,2,3,97,5,0,2,0],["2026-03-03",306,6888000,5,43,98,5,6,1,0],["2026-03-03",1155,6250000,1,4,113,5,3,4,0],["2026-03-03",819,5455284,2,126,195,5,8,2,0],["2026-03-03",464,4642800,2,8,0,5,0,2,0],["2026-03-03",464,4642800,2,8,0,5,0,2,0],["2026-03-03",464,4380000,2,8,0,5,0,2,0],["2026-03-03",2989,3713000,7,130,81,5,0,1,0],["2026-03-03",401,2886891,0,11,56,5,0,0,0],["2026-03-03",464,2862000,2,8,0,5,0,2,0],["2026-03-03",401,2824580,0,11,56,5,0,0,0],["2026-03-03",999,2733350,1,64,97,5,2,1,0],["2026-03-03",401,2575356,0,11,56,5,0,0,0],["2026-03-03",412,2363300,2,8,8,5,0,2,0],["2026-03-03",412,2363300,2,8,8,5,0,2,0],["2026-03-03",464,2342928,2,8,0,5,0,2,0],["2026-03-03",464,2342928,2,8,0,5,0,2,0],["2026-03-03",492,2340000,2,8,80,5,0,2,0],["2026-03-03",896,2330860,5,7,53,5,0,4,0],["2026-03-03",464,2307143,2,8,0,5,0,2,0],["2026-03-03",464,2216900,2,8,0,5,0,2,0],["2026-03-03",401,2158464,0,11,56,5,0,0,0],["2026-03-03",1321,2060147,1,42,76,5,2,1,0],["2026-03-03",542,2000000,3,42,14,5,3,1,0],["2026-03-03",401,1919472,0,11,56,5,0,0,0],["2026-03-03",999,1787500,2,64,97,5,2,2,0],["2026-03-03",1359,1743595,1,169,130,5,5,1,0],["2026-03-03",245,1579227,5,54,10,5,5,1,0],["2026-03-03",2271,1500000,0,13,450,5,0,0,0],["2026-03-03",1001,1443825,3,7,53,5,2,4,0],["2026-03-03",2304,1348675,0,13,29,5,0,0,0],["2026-03-03",401,1298752,0,11,56,5,0,0,0],["2026-03-03",1225,1277039,2,7,222,5,0,2,0],["2026-03-03",401,1246140,0,11,56,5,0,0,0],["2026-03-03",2941,1214500,5,72,72,5,6,1,0],["2026-03-03",401,1142100,0,11,56,5,0,0,0],["2026-03-03",444,1099921,2,3,97,5,0,2,0],["2026-03-03",401,1011584,0,11,56,5,0,0,0],["2026-03-03",1426,1005230,1,41,167,5,0,1,0],["2026-03-03",310,1004800,0,13,109,5,0,0,0],["2026-03-03",2057,1000000,3,7,98,5,6,1,0],["2026-03-03",1321,956728,3,62,76,5,2,1,0],["2026-03-03",1556,951668,3,178,51,5,0,1,0],["2026-03-03",401,923522,0,11,56,5,0,0,0],["2026-03-03",464,919929,2,8,0,5,0,2,0],["2026-03-03",896,904570,5,2,53,5,0,4,0],["2026-03-03",516,892080,2,54,14,5,3,2,0],["2026-03-03",2685,890400,1,17,294,5,2,1,0],["2026-03-03",1321,880583,3,62,76,5,2,1,0],["2026-03-03",1321,866250,3,62,76,5,2,1,0],["2026-03-03",401,843952,0,11,56,5,0,0,0],["2026-03-03",1070,828796,2,9,128,5,0,2,0],["2026-03-03",1070,828796,2,9,128,5,0,2,0],["2026-03-03",401,801090,0,11,56,5,0,0,0],["2026-03-03",401,776752,0,11,56,5,0,0,0],["2026-03-03",401,771420,0,11,56,5,0,0,0],["2026-03-03",788,756720,2,9,28,5,0,2,0],["2026-03-03",866,750000,2,112,264,5,0,2,0],["2026-03-03",999,744250,1,64,97,5,2,1,0],["2026-03-03",2843,743786,1,20,143,5,5,1,0],["2026-03-03",293,720000,2,19,80,5,0,2,0],["2026-03-03",1321,703820,3,62,76,5,2,1,0],["2026-03-03",548,697500,1,64,97,5,2,1,0],["2026-03-03",1090,691604,2,26,124,5,4,2,0],["2026-03-03",2477,672700,2,7,389,5,0,2,0],["2026-03-03",444,657456,2,3,97,5,0,2,0],["2026-03-03",1133,643500,0,13,255,5,0,0,0],["2026-03-03",2036,640000,1,4,28,5,0,1,0],["2026-03-03",1399,628734,5,7,228,5,0,1,0],["2026-03-03",3070,628600,0,25,191,5,0,0,0],["2026-03-03",464,608000,2,8,0,5,0,2,0],["2026-03-03",293,599928,2,19,80,5,0,2,0],["2026-03-03",498,588525,1,36,194,5,0,1,0],["2026-03-03",846,572685,2,20,262,5,2,2,0],["2026-03-03",2944,567900,5,7,72,5,6,1,0],["2026-03-03",1321,567414,3,62,76,5,2,1,0],["2026-03-03",492,566108,2,19,80,5,0,2,0],["2026-03-03",293,560000,2,19,80,5,0,2,0],["2026-03-03",293,560000,2,19,80,5,0,2,0],["2026-03-03",293,560000,2,19,80,5,0,2,0],["2026-03-03",846,551075,1,89,169,5,0,1,0],["2026-03-03",2876,550000,2,7,6,5,2,2,0],["2026-03-03",655,544246,1,29,233,5,0,1,0],["2026-03-03",492,520672,2,19,80,5,0,2,0],["2026-03-03",284,512408,2,19,8,5,0,2,0],["2026-03-03",2886,499900,2,7,90,5,0,2,0],["2026-03-03",846,495225,1,89,169,5,0,1,0],["2026-03-03",1361,481158,5,7,74,5,5,4,0],["2026-03-03",293,480000,2,19,80,5,0,2,0],["2026-03-03",293,480000,2,19,80,5,0,2,0],["2026-03-03",293,480000,2,19,80,5,0,2,0],["2026-03-03",293,480000,2,19,80,5,0,2,0],["2026-03-03",293,480000,2,19,80,5,0,2,0],["2026-03-03",2927,477500,1,49,415,5,2,4,0],["2026-03-03",233,473333,1,29,109,5,0,4,0],["2026-03-03",1321,464072,3,62,76,5,2,1,0],["2026-03-03",593,456651,3,9,28,5,0,1,0],["2026-03-03",846,446400,1,89,169,5,0,1,0],["2026-03-03",492,420000,2,8,80,5,0,2,0],["2026-03-03",999,411000,1,64,97,5,2,1,0],["2026-03-03",2304,405400,0,13,29,5,0,0,0],["2026-03-03",2902,403787,1,4,28,5,0,1,0],["2026-03-03",293,400000,2,19,80,5,0,2,0],["2026-03-03",293,400000,2,19,80,5,0,2,0],["2026-03-03",2171,400000,1,4,3,5,0,1,0],["2026-03-03",999,398061,1,62,97,5,2,1,0],["2026-03-03",492,389628,2,19,80,5,0,2,0],["2026-03-03",492,389628,2,19,80,5,0,2,0],["2026-03-03",909,389280,0,11,100,5,0,0,0],["2026-03-03",522,384224,2,19,80,5,0,2,0],["2026-03-03",492,377984,2,19,80,5,0,2,0],["2026-03-03",492,377976,2,19,80,5,0,2,0],["2026-03-03",522,377288,2,19,80,5,0,2,0],["2026-03-03",514,376748,2,19,80,5,0,2,0],["2026-03-03",1000,370400,1,102,97,5,2,1,0],["2026-03-03",495,369249,1,43,191,5,6,1,0],["2026-03-03",894,368704,2,67,128,5,0,2,0],["2026-03-03",492,365600,2,19,80,5,0,2,0],["2026-03-03",894,363412,2,67,128,5,0,2,0],["2026-03-03",2402,360000,1,4,523,5,0,1,0],["2026-03-03",894,359964,2,67,128,5,0,2,0],["2026-03-03",894,359964,2,67,128,5,0,2,0],["2026-03-03",1321,356422,1,42,76,5,2,1,0],["2026-03-03",2054,354080,0,11,100,5,0,0,0],["2026-03-03",401,352248,0,11,56,5,0,0,0],["2026-03-03",464,348686,2,8,0,5,0,2,0],["2026-03-03",401,343216,0,11,56,5,0,0,0],["2026-03-03",1079,337311,0,23,11,5,0,0,0],["2026-03-03",157,335840,2,19,21,5,0,2,0],["2026-03-03",894,335588,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",894,335388,2,67,128,5,0,2,0],["2026-03-03",498,334320,1,36,194,5,0,1,0],["2026-03-03",1145,325931,5,7,332,5,6,1,0],["2026-03-03",401,325152,0,11,56,5,0,0,0],["2026-03-03",1200,313008,2,9,103,5,0,2,0],["2026-03-03",1361,312485,5,2,74,5,5,4,0],["2026-03-03",284,309456,2,19,8,5,0,2,0],["2026-03-03",1079,303346,0,23,11,5,0,0,0],["2026-03-03",2838,299796,1,4,28,5,0,1,0],["2026-03-03",445,298423,1,93,39,5,0,1,0],["2026-03-03",1225,296431,2,114,222,5,8,2,0],["2026-03-03",92,294800,0,10,0,5,0,0,0],["2026-03-03",401,293540,0,11,56,5,0,0,0],["2026-03-03",464,288000,2,8,0,5,0,2,0],["2026-03-03",894,275220,2,67,128,5,0,2,0],["2026-03-03",1079,272496,0,23,11,5,0,0,0],["2026-03-03",1079,272496,0,23,11,5,0,0,0],["2026-03-03",1426,270960,1,41,167,5,0,1,0],["2026-03-03",464,266028,2,8,0,5,0,2,0],["2026-03-03",894,262904,2,67,128,5,0,2,0],["2026-03-03",401,254025,0,11,56,5,0,0,0],["2026-03-03",2115,251020,1,31,103,5,0,1,0],["2026-03-03",676,250650,1,41,235,5,0,1,0],["2026-03-03",401,246122,0,11,56,5,0,0,0],["2026-03-03",401,243320,0,11,56,5,0,0,0],["2026-03-03",401,243320,0,11,56,5,0,0,0],["2026-03-03",1512,242560,2,5,4,5,0,2,0],["2026-03-03",898,240500,3,64,97,5,2,1,0],["2026-03-03",898,240500,3,64,97,5,2,1,0],["2026-03-03",41,236520,0,11,28,5,0,0,0],["2026-03-03",1116,234000,1,4,19,5,0,5,0],["2026-03-03",1758,231000,2,9,103,5,0,2,0],["2026-03-03",401,227136,0,11,56,5,0,0,0],["2026-03-03",894,221220,2,67,128,5,0,2,0],["2026-03-03",894,221220,2,67,128,5,0,2,0],["2026-03-03",929,215280,2,101,274,5,0,5,0],["2026-03-03",1601,210544,5,54,75,5,0,1,0],["2026-03-03",909,204372,0,11,100,5,0,0,0],["2026-03-03",655,202812,1,29,233,5,0,1,0],["2026-03-03",894,201232,2,67,128,5,0,2,0],["2026-03-03",894,201228,2,67,128,5,0,2,0],["2026-03-03",1419,200200,1,25,136,5,0,1,0],["2026-03-03",1600,200000,1,4,103,5,0,1,0],["2026-03-03",3081,200000,1,4,184,5,0,1,0],["2026-03-03",401,197575,0,11,56,5,0,0,0],["2026-03-03",401,196446,0,11,56,5,0,0,0],["2026-03-03",551,195000,2,35,172,5,0,2,0],["2026-03-03",102,189632,2,34,11,5,0,2,0],["2026-03-03",1838,189000,2,9,19,5,0,5,0],["2026-03-03",3090,183549,8,4,81,5,0,1,0],["2026-03-03",492,183201,2,19,80,5,0,2,0],["2026-03-03",909,175176,0,11,100,5,0,0,0],["2026-03-03",2884,175000,3,7,587,5,0,1,0],["2026-03-03",626,170000,2,7,30,5,0,2,0],["2026-03-03",999,165200,2,34,97,5,2,2,0],["2026-03-03",1703,165000,2,9,425,5,0,2,0],["2026-03-03",1221,157800,1,161,98,5,6,1,0],["2026-03-03",587,156870,2,114,222,5,8,2,0],["2026-03-03",655,156298,1,29,233,5,0,1,0],["2026-03-03",1225,150623,2,134,222,5,8,2,0],["2026-03-03",2393,150151,0,23,11,5,0,0,0],["2026-03-03",379,149900,1,55,73,5,0,1,0],["2026-03-03",1701,149000,4,76,28,5,0,3,0],["2026-03-03",2531,147600,1,4,28,5,0,1,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",2164,147500,2,64,97,5,2,2,0],["2026-03-03",311,147300,1,7,138,5,0,6,0],["2026-03-03",846,143000,2,9,30,5,0,2,0],["2026-03-03",846,142300,2,188,80,5,0,2,0],["2026-03-03",999,141075,3,7,97,5,2,1,0],["2026-03-03",41,140400,0,11,28,5,0,0,0],["2026-03-03",464,140000,2,8,0,5,0,2,0],["2026-03-03",464,140000,2,8,0,5,0,2,0],["2026-03-03",74,138500,1,36,41,5,0,1,0],["2026-03-03",909,136248,0,11,100,5,0,0,0],["2026-03-03",894,134152,2,67,128,5,0,2,0],["2026-03-03",655,132978,1,29,233,5,0,1,0],["2026-03-03",401,128706,0,11,56,5,0,0,0],["2026-03-03",401,124190,0,11,56,5,0,0,0],["2026-03-03",1079,121650,0,23,11,5,0,0,0],["2026-03-03",846,119072,2,80,71,5,0,2,0],["2026-03-03",1043,117500,1,17,310,5,0,1,0],["2026-03-03",551,116071,2,35,172,5,0,2,0],["2026-03-03",2390,115500,2,9,158,5,0,5,0],["2026-03-03",846,113572,0,80,71,5,0,0,0],["2026-03-03",1079,111918,0,23,11,5,0,0,0],["2026-03-03",1079,111150,0,23,11,5,0,0,0],["2026-03-03",1144,111150,1,36,194,5,0,1,0],["2026-03-03",401,108384,0,11,56,5,0,0,0],["2026-03-03",1037,108332,1,7,28,5,0,1,0],["2026-03-03",904,106600,1,46,242,5,0,1,0],["2026-03-03",1321,105863,3,62,76,5,2,1,0],["2026-03-03",401,103868,0,11,56,5,0,0,0],["2026-03-03",902,102932,0,80,71,5,0,0,0],["2026-03-03",236,102636,0,27,28,5,0,0,0],["2026-03-03",846,102000,2,20,86,5,2,2,0],["2026-03-03",2946,101545,1,4,264,5,0,1,0],["2026-03-03",401,99352,0,11,56,5,0,0,0],["2026-03-03",1918,99000,2,192,23,5,0,2,0],["2026-03-03",974,98950,1,29,285,5,0,1,0],["2026-03-03",236,97320,0,27,28,5,0,0,0],["2026-03-03",909,97320,0,11,100,5,0,0,0],["2026-03-03",492,94494,2,19,80,5,0,2,0],["2026-03-03",846,94417,0,38,80,5,0,0,0],["2026-03-03",587,91760,2,114,222,5,8,2,0],["2026-03-03",102,91348,2,34,11,5,0,2,0],["2026-03-03",585,91165,1,64,97,5,2,1,0],["2026-03-03",551,91000,2,35,172,5,0,2,0],["2026-03-03",999,90570,2,34,97,5,2,2,0],["2026-03-03",846,90530,0,38,71,5,0,0,0],["2026-03-03",587,89040,2,114,222,5,8,2,0],["2026-03-03",102,88890,2,34,11,5,0,2,0],["2026-03-03",466,88813,1,41,147,5,0,1,0],["2026-03-03",1017,88000,1,246,304,5,0,1,0],["2026-03-03",894,87860,2,67,128,5,0,2,0],["2026-03-03",655,87471,1,29,233,5,0,1,0],["2026-03-03",1079,85155,0,23,11,5,0,0,0],["2026-03-03",2969,84590,1,31,103,5,0,1,0],["2026-03-03",113,84475,1,47,57,5,0,1,0],["2026-03-03",1288,84116,1,36,355,5,0,1,0],["2026-03-03",117,84000,2,9,60,5,0,2,0],["2026-03-03",974,83980,1,29,285,5,0,1,0],["2026-03-03",1426,82719,1,41,167,5,0,1,0],["2026-03-03",1419,82119,1,25,136,5,0,1,0],["2026-03-03",1322,81300,1,46,360,5,0,1,0],["2026-03-03",516,81250,2,54,14,5,3,2,0],["2026-03-03",902,80924,0,80,71,5,0,0,0],["2026-03-03",236,80440,0,27,28,5,0,0,0],["2026-03-03",676,78464,1,25,235,5,0,1,0],["2026-03-03",466,77660,1,41,147,5,0,1,0],["2026-03-03",466,77520,1,41,147,5,0,1,0],["2026-03-03",676,77300,1,41,235,5,0,1,0],["2026-03-03",372,77220,1,31,103,5,0,1,0],["2026-03-03",587,75270,2,114,222,5,8,2,0],["2026-03-03",64,75000,1,4,40,5,0,1,0],["2026-03-03",2288,75000,1,4,28,5,0,1,0],["2026-03-03",2428,74500,2,17,280,5,0,2,0],["2026-03-03",492,73281,2,19,80,5,0,2,0],["2026-03-03",92,72000,0,0,0,5,0,0,0],["2026-03-03",676,71200,1,41,235,5,0,1,0],["2026-03-03",102,71112,2,34,11,5,0,2,0],["2026-03-03",1419,68463,1,25,136,5,0,1,0],["2026-03-03",113,68450,1,47,57,5,0,1,0],["2026-03-03",236,68424,0,27,28,5,0,0,0],["2026-03-03",1062,68111,1,25,314,5,0,1,0],["2026-03-03",974,67620,1,29,285,5,0,1,0],["2026-03-03",587,66960,2,114,222,5,8,2,0],["2026-03-03",902,66171,0,80,71,5,0,0,0],["2026-03-03",676,66157,1,25,235,5,0,1,0],["2026-03-03",846,65821,0,142,11,5,0,0,0],["2026-03-03",846,65821,0,142,71,5,0,0,0],["2026-03-03",848,64752,2,192,188,5,0,2,0],["2026-03-03",974,64234,2,32,285,5,0,2,0],["2026-03-03",1419,63988,1,25,136,5,0,1,0],["2026-03-03",1931,62500,1,49,61,5,0,9,0],["2026-03-03",909,62042,0,11,100,5,0,0,0],["2026-03-03",113,60400,1,47,57,5,0,1,0],["2026-03-03",2821,59750,5,56,578,5,7,1,0],["2026-03-03",1217,58584,3,9,61,5,0,9,0],["2026-03-03",1217,58584,3,9,61,5,0,9,0],["2026-03-03",1217,58584,3,9,61,5,0,9,0],["2026-03-03",909,58392,0,11,100,5,0,0,0],["2026-03-03",846,57346,0,38,11,5,0,0,0],["2026-03-03",846,57346,0,38,11,5,0,0,0],["2026-03-03",846,57346,0,38,11,5,0,0,0],["2026-03-03",846,57346,0,38,11,5,0,0,0],["2026-03-03",846,57346,0,38,80,5,0,0,0],["2026-03-03",846,57346,0,38,80,5,0,0,0],["2026-03-03",846,57346,0,38,80,5,0,0,0],["2026-03-03",846,57346,0,38,80,5,0,0,0],["2026-03-03",846,57346,0,38,71,5,0,0,0],["2026-03-03",846,57346,0,38,80,5,0,0,0],["2026-03-03",846,57346,0,38,80,5,0,0,0],["2026-03-03",846,57346,0,38,102,5,0,0,0],["2026-03-03",846,57346,0,38,80,5,0,0,0],["2026-03-03",1869,55640,1,46,310,5,0,1,0],["2026-03-03",1419,55548,1,25,136,5,0,1,0],["2026-03-03",1419,55230,1,25,136,5,0,1,0],["2026-03-03",495,54870,1,43,191,5,6,1,0],["2026-03-03",974,53530,2,32,285,5,0,2,0],["2026-03-03",1783,53500,0,23,11,5,0,0,0],["2026-03-03",846,53195,0,38,80,5,0,0,0],["2026-03-03",3070,53000,0,25,191,5,0,0,0],["2026-03-03",1250,52972,0,27,28,5,0,0,0],["2026-03-03",974,52005,1,29,285,5,0,1,0],["2026-03-03",894,51721,2,67,128,5,0,2,0],["2026-03-03",1989,51227,2,25,474,5,0,2,0],["2026-03-03",260,51145,2,20,113,5,3,2,0],["2026-03-03",2955,50195,0,38,11,5,0,0,0],["2026-03-03",846,50195,0,38,11,5,0,0,0],["2026-03-03",846,50195,0,38,11,5,0,0,0],["2026-03-03",846,50195,0,38,11,5,0,0,0],["2026-03-03",846,50195,0,38,11,5,0,0,0],["2026-03-03",846,50195,0,38,11,5,0,0,0],["2026-03-03",846,50195,0,38,11,5,0,0,0],["2026-03-03",846,50195,0,38,11,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,71,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,80,5,0,0,0],["2026-03-03",846,50195,0,38,11,5,0,0,0],["2026-03-03",3079,50042,2,39,198,5,0,2,0],["2026-03-03",846,50000,5,7,11,5,0,0,0],["2026-03-03",637,-53688,2,80,71,5,0,2,0],["2026-03-03",974,-64236,2,32,285,5,0,2,0],["2026-03-03",236,-68424,0,27,28,5,0,0,0],["2026-03-03",846,-81884,2,80,71,5,0,2,0],["2026-03-03",2054,-123928,0,11,100,5,0,0,0],["2026-03-03",1225,-150623,2,162,222,5,8,2,0],["2026-03-03",1419,-200200,1,41,136,5,0,1,0],["2026-03-03",621,-220260,5,59,226,5,0,1,0],["2026-03-03",846,-282272,0,38,80,5,0,0,0],["2026-03-03",464,-288000,2,8,0,5,0,2,0],["2026-03-03",1225,-377358,2,162,222,5,8,2,0],["2026-03-03",1225,-3634539,2,162,222,5,8,2,0],["2026-03-03",1225,-10192736,2,162,222,5,8,2,0],["2026-03-03",1225,-14189597,2,162,222,5,8,2,0],["2026-03-02",1891,17141679,2,4,3,5,0,2,0],["2026-03-02",211,15161136,2,4,3,5,0,2,0],["2026-03-02",633,14728947,2,4,3,5,0,2,0],["2026-03-02",3,14154151,2,4,3,5,0,2,0],["2026-03-02",1686,13494161,2,4,3,5,0,2,0],["2026-03-02",567,12156017,2,4,3,5,0,2,0],["2026-03-02",1268,11508159,2,4,55,5,0,2,0],["2026-03-02",332,11421883,2,4,3,5,0,2,0],["2026-03-02",621,11392750,1,13,226,5,0,1,0],["2026-03-02",199,11265735,2,4,3,5,0,2,0],["2026-03-02",870,11197444,2,4,3,5,0,2,0],["2026-03-02",1199,10859866,2,4,3,5,0,2,0],["2026-03-02",1201,10772433,2,4,292,5,0,5,0],["2026-03-02",2155,10385134,2,4,3,5,0,2,0],["2026-03-02",1689,10136375,2,4,3,5,0,2,0],["2026-03-02",879,9619147,2,4,102,5,0,2,0],["2026-03-02",1202,9483874,2,4,124,5,0,2,0],["2026-03-02",274,9445482,2,4,3,5,0,2,0],["2026-03-02",217,9355411,2,4,55,5,0,2,0],["2026-03-02",305,8459381,2,4,55,5,0,2,0],["2026-03-02",423,8417333,2,4,55,5,0,2,0],["2026-03-02",317,7977634,2,4,3,5,0,2,0],["2026-03-02",2156,7898515,2,4,3,5,0,2,0],["2026-03-02",177,7711783,2,4,3,5,0,2,0],["2026-03-02",15,7691955,2,4,3,5,0,2,0],["2026-03-02",1269,7646270,2,4,3,5,0,2,0],["2026-03-02",1230,7638333,2,4,3,5,0,2,0],["2026-03-02",1759,7500000,1,7,28,5,0,1,0],["2026-03-02",1345,7433361,2,4,3,5,0,2,0],["2026-03-02",214,7432920,2,4,3,5,0,2,0],["2026-03-02",868,7425612,2,4,3,5,0,2,0],["2026-03-02",195,6955722,2,4,96,5,0,2,0],["2026-03-02",2897,6886495,7,7,81,5,0,1,0],["2026-03-02",1830,6805104,2,4,55,5,0,2,0],["2026-03-02",507,6654460,2,4,3,5,0,2,0],["2026-03-02",809,6642990,2,4,3,5,0,2,0],["2026-03-02",573,6618140,2,4,96,5,0,2,0],["2026-03-02",1063,6603902,2,4,3,5,0,2,0],["2026-03-02",779,6596157,2,4,80,5,0,2,0],["2026-03-02",399,6484078,2,4,3,5,0,2,0],["2026-03-02",1793,6343954,2,4,96,5,0,2,0],["2026-03-02",109,6248634,2,4,55,5,0,2,0],["2026-03-02",426,6070269,2,4,55,5,0,2,0],["2026-03-02",2644,5952000,2,78,40,5,0,2,0],["2026-03-02",869,5887777,2,4,3,5,0,2,0],["2026-03-02",715,5868779,2,4,3,5,0,2,0],["2026-03-02",427,5836105,2,4,3,5,0,2,0],["2026-03-02",479,5635078,2,4,3,5,0,2,0],["2026-03-02",422,5564841,2,4,145,5,0,2,0],["2026-03-02",1420,5551087,2,4,3,5,0,2,0],["2026-03-02",425,5526197,2,4,170,5,0,2,0],["2026-03-02",1184,5450676,2,4,3,5,0,2,0],["2026-03-02",31,5291249,2,4,3,5,0,2,0],["2026-03-02",1266,5153314,2,4,3,5,0,2,0],["2026-03-02",831,4963538,2,4,3,5,0,2,0],["2026-03-02",745,4939575,2,4,145,5,0,2,0],["2026-03-02",174,4821260,2,4,3,5,0,2,0],["2026-03-02",191,4759825,2,4,28,5,0,2,0],["2026-03-02",998,4726701,2,4,3,5,0,2,0],["2026-03-02",2059,4462375,2,4,102,5,0,2,0],["2026-03-02",744,4403219,2,4,3,5,0,2,0],["2026-03-02",151,4397825,2,4,3,5,0,2,0],["2026-03-02",1094,4387095,2,4,3,5,0,2,0],["2026-03-02",614,4346269,2,4,3,5,0,2,0],["2026-03-02",1727,4294168,2,4,102,5,0,2,0],["2026-03-02",1932,4196137,2,4,3,5,0,2,0],["2026-03-02",748,4072655,2,4,3,5,0,2,0],["2026-03-02",1188,4060763,2,4,3,5,0,2,0],["2026-03-02",781,3887048,2,4,145,5,0,2,0],["2026-03-02",340,3850786,2,4,145,5,0,2,0],["2026-03-02",900,3777755,2,4,55,5,0,2,0],["2026-03-02",336,3742497,2,4,3,5,0,2,0],["2026-03-02",607,3701311,2,4,102,5,0,2,0],["2026-03-02",424,3678277,2,4,3,5,0,2,0],["2026-03-02",1421,3577911,2,4,3,5,0,2,0],["2026-03-02",662,3520063,2,4,96,5,0,2,0],["2026-03-02",2207,3503374,2,4,3,5,0,2,0],["2026-03-02",2075,3372977,2,4,3,5,0,2,0],["2026-03-02",1089,3334418,2,4,3,5,0,2,0],["2026-03-02",105,3309098,2,4,3,5,0,2,0],["2026-03-02",1617,3208252,2,4,3,5,0,2,0],["2026-03-02",1342,3189968,2,4,3,5,0,2,0],["2026-03-02",213,3134208,0,11,100,5,0,0,0],["2026-03-02",1119,2814174,2,4,3,5,0,2,0],["2026-03-02",2307,2741339,2,4,3,5,0,2,0],["2026-03-02",765,2631362,2,4,3,5,0,2,0],["2026-03-02",335,2628348,2,4,3,5,0,2,0],["2026-03-02",486,2572345,2,4,3,5,0,2,0],["2026-03-02",987,2538442,2,4,145,5,0,2,0],["2026-03-02",1000,2375456,3,64,97,5,2,1,0],["2026-03-02",674,2325644,2,4,92,5,0,2,0],["2026-03-02",22,2265460,2,5,16,5,0,2,0],["2026-03-02",1429,2250000,3,9,22,5,0,1,0],["2026-03-02",918,2216896,2,4,92,5,0,2,0],["2026-03-02",2242,2201877,2,4,55,5,0,2,0],["2026-03-02",749,2102313,2,4,3,5,0,2,0],["2026-03-02",1331,2074102,1,41,363,5,0,1,0],["2026-03-02",1328,2043871,2,4,3,5,0,2,0],["2026-03-02",776,2041826,4,7,30,5,0,3,0],["2026-03-02",1265,2011935,2,4,102,5,0,2,0],["2026-03-02",188,1994338,2,4,3,5,0,2,0],["2026-03-02",618,1984871,2,4,3,5,0,2,0],["2026-03-02",815,1958145,2,4,3,5,0,2,0],["2026-03-02",446,1928955,2,4,3,5,0,2,0],["2026-03-02",218,1857913,2,4,102,5,0,2,0],["2026-03-02",376,1847182,2,4,96,5,0,2,0],["2026-03-02",1099,1839895,2,4,145,5,0,2,0],["2026-03-02",1272,1828535,2,4,3,5,0,2,0],["2026-03-02",2116,1767567,2,4,3,5,0,2,0],["2026-03-02",349,1708220,2,4,102,5,0,2,0],["2026-03-02",1120,1681621,2,4,145,5,0,2,0],["2026-03-02",216,1677588,2,4,3,5,0,2,0],["2026-03-02",823,1638549,2,4,3,5,0,2,0],["2026-03-02",2452,1601692,2,4,3,5,0,2,0],["2026-03-02",846,1595583,2,4,102,5,0,2,0],["2026-03-02",846,1551330,2,4,3,5,0,2,0],["2026-03-02",750,1477819,2,4,3,5,0,2,0],["2026-03-02",488,1475459,2,4,3,5,0,2,0],["2026-03-02",519,1456735,2,4,202,5,0,2,0],["2026-03-02",227,1434041,2,4,3,5,0,2,0],["2026-03-02",1179,1419047,2,4,3,5,0,2,0],["2026-03-02",2267,1388235,2,4,3,5,0,2,0],["2026-03-02",1222,1387053,0,11,227,5,0,0,0],["2026-03-02",862,1366922,2,4,3,5,0,2,0],["2026-03-02",558,1363383,2,4,3,5,0,2,0],["2026-03-02",1110,1344964,3,7,103,5,0,1,0],["2026-03-02",752,1286366,2,4,102,5,0,2,0],["2026-03-02",22,1275160,2,5,16,5,0,2,0],["2026-03-02",846,1271578,2,4,102,5,0,2,0],["2026-03-02",852,1254117,2,4,102,5,0,2,0],["2026-03-02",2879,1249750,3,7,236,5,0,1,0],["2026-03-02",2086,1225082,2,4,102,5,0,2,0],["2026-03-02",846,1222597,2,4,102,5,0,2,0],["2026-03-02",703,1222350,2,4,102,5,0,2,0],["2026-03-02",747,1214321,2,4,145,5,0,2,0],["2026-03-02",685,1163308,2,4,102,5,0,2,0],["2026-03-02",1639,1153827,2,4,92,5,0,2,0],["2026-03-02",213,1136000,0,11,100,5,0,0,0],["2026-03-02",2042,1129189,2,4,3,5,0,2,0],["2026-03-02",846,1109931,2,4,291,5,0,2,0],["2026-03-02",576,1095997,2,4,3,5,0,2,0],["2026-03-02",1712,1095669,2,4,92,5,0,2,0],["2026-03-02",598,1094300,2,116,223,5,0,2,0],["2026-03-02",1847,1058759,2,4,3,5,0,2,0],["2026-03-02",2808,1000000,3,7,53,5,0,4,0],["2026-03-02",690,984900,6,14,14,5,3,4,0],["2026-03-02",508,975867,2,4,3,5,0,2,0],["2026-03-02",1331,961426,1,41,363,5,0,1,0],["2026-03-02",1651,931262,2,4,3,5,0,2,0],["2026-03-02",1300,890255,1,95,345,5,0,1,0],["2026-03-02",846,851763,2,4,102,5,0,2,0],["2026-03-02",2758,831000,1,17,357,5,0,1,0],["2026-03-02",1070,828796,2,9,128,5,0,2,0],["2026-03-02",1070,828796,2,9,128,5,0,2,0],["2026-03-02",990,826800,1,89,172,5,0,1,0],["2026-03-02",1017,825700,3,42,304,5,0,1,0],["2026-03-02",585,819575,1,64,97,5,2,1,0],["2026-03-02",594,811128,3,115,28,5,0,1,0],["2026-03-02",213,806400,0,11,100,5,0,0,0],["2026-03-02",1017,801300,3,42,304,5,0,1,0],["2026-03-02",293,797143,2,19,80,5,0,2,0],["2026-03-02",465,784900,0,23,11,5,0,0,0],["2026-03-02",1331,781104,1,41,363,5,0,1,0],["2026-03-02",2591,769480,3,7,426,5,0,1,0],["2026-03-02",2991,765633,2,4,92,5,0,2,0],["2026-03-02",1090,750000,4,76,124,5,4,3,0],["2026-03-02",1181,730838,2,4,55,5,0,2,0],["2026-03-02",1547,729059,2,4,102,5,0,2,0],["2026-03-02",846,718425,1,89,169,5,0,1,0],["2026-03-02",213,716000,0,11,100,5,0,0,0],["2026-03-02",213,700000,0,11,100,5,0,0,0],["2026-03-02",846,698402,2,4,102,5,0,2,0],["2026-03-02",846,697224,2,4,102,5,0,2,0],["2026-03-02",846,676482,2,4,102,5,0,2,0],["2026-03-02",846,676302,2,4,3,5,0,2,0],["2026-03-02",293,664206,2,19,80,5,0,2,0],["2026-03-02",1331,661005,1,41,363,5,0,1,0],["2026-03-02",1144,633935,1,36,194,5,0,1,0],["2026-03-02",846,631282,2,4,102,5,0,2,0],["2026-03-02",2053,625857,2,19,80,5,0,2,0],["2026-03-02",293,620000,2,19,80,5,0,2,0],["2026-03-02",293,620000,2,19,80,5,0,2,0],["2026-03-02",293,620000,2,19,80,5,0,2,0],["2026-03-02",846,614351,2,4,102,5,0,2,0],["2026-03-02",2053,611494,2,19,80,5,0,2,0],["2026-03-02",2954,608550,2,4,102,5,0,2,0],["2026-03-02",846,604818,2,4,102,5,0,2,0],["2026-03-02",846,573423,2,4,102,5,0,2,0],["2026-03-02",846,571950,1,89,169,5,0,1,0],["2026-03-02",846,568982,2,4,202,5,0,2,0],["2026-03-02",742,567187,2,4,102,5,0,2,0],["2026-03-02",2565,554000,5,56,146,5,2,1,0],["2026-03-02",2402,550000,1,7,523,5,0,1,0],["2026-03-02",846,544576,2,4,102,5,0,2,0],["2026-03-02",846,541158,2,4,102,5,0,2,0],["2026-03-02",170,534914,2,4,3,5,0,2,0],["2026-03-02",846,534178,2,4,102,5,0,2,0],["2026-03-02",293,531429,2,19,80,5,0,2,0],["2026-03-02",293,531429,2,19,80,5,0,2,0],["2026-03-02",293,531429,2,19,80,5,0,2,0],["2026-03-02",846,531015,2,4,102,5,0,2,0],["2026-03-02",598,529500,2,116,223,5,0,2,0],["2026-03-02",2985,524800,1,31,64,5,2,1,0],["2026-03-02",846,521862,2,4,102,5,0,2,0],["2026-03-02",846,519405,2,4,102,5,0,2,0],["2026-03-02",846,518644,2,4,102,5,0,2,0],["2026-03-02",846,515856,2,4,102,5,0,2,0],["2026-03-02",846,515555,2,4,102,5,0,2,0],["2026-03-02",846,509695,2,4,202,5,0,2,0],["2026-03-02",106,508207,2,4,3,5,0,2,0],["2026-03-02",846,507893,2,4,102,5,0,2,0],["2026-03-02",846,506501,2,4,102,5,0,2,0],["2026-03-02",625,500610,2,4,202,5,0,2,0],["2026-03-02",1153,500000,3,7,85,5,0,1,0],["2026-03-02",846,499225,1,89,169,5,0,1,0],["2026-03-02",1000,497980,3,64,97,5,2,1,0],["2026-03-02",1090,496845,2,192,124,5,4,2,0],["2026-03-02",1331,492248,1,41,363,5,0,1,0],["2026-03-02",846,488793,2,4,102,5,0,2,0],["2026-03-02",213,482904,0,11,100,5,0,0,0],["2026-03-02",2181,476586,2,4,102,5,0,2,0],["2026-03-02",1306,466707,5,62,349,5,2,4,0],["2026-03-02",846,458392,2,4,102,5,0,2,0],["2026-03-02",846,457743,2,4,102,5,0,2,0],["2026-03-02",846,453007,2,4,102,5,0,2,0],["2026-03-02",973,451400,3,42,133,5,2,8,0],["2026-03-02",846,448265,2,4,202,5,0,2,0],["2026-03-02",846,446886,2,4,202,5,0,2,0],["2026-03-02",2053,445328,2,19,80,5,0,2,0],["2026-03-02",334,442923,2,4,55,5,0,2,0],["2026-03-02",293,442857,2,19,80,5,0,2,0],["2026-03-02",293,442857,2,19,80,5,0,2,0],["2026-03-02",846,440412,2,4,202,5,0,2,0],["2026-03-02",811,434160,1,41,258,5,0,1,0],["2026-03-02",846,429936,2,4,102,5,0,2,0],["2026-03-02",846,417620,2,4,3,5,0,2,0],["2026-03-02",1409,414285,2,4,102,5,0,2,0],["2026-03-02",213,403200,0,11,100,5,0,0,0],["2026-03-02",3064,400000,3,7,261,5,0,13,0],["2026-03-02",205,398432,5,72,98,5,6,1,0],["2026-03-02",846,397764,2,4,202,5,0,2,0],["2026-03-02",578,390000,1,29,217,5,0,1,0],["2026-03-02",2122,389499,2,4,102,5,0,2,0],["2026-03-02",77,387375,1,7,6,5,2,1,0],["2026-03-02",2309,381064,2,4,3,5,0,2,0],["2026-03-02",1149,380000,0,0,0,5,0,0,0],["2026-03-02",846,372834,2,4,202,5,0,2,0],["2026-03-02",738,368592,0,0,0,5,0,0,0],["2026-03-02",1091,363636,3,9,223,5,0,1,0],["2026-03-02",1091,363636,3,9,223,5,0,1,0],["2026-03-02",760,363328,0,11,100,5,0,0,0],["2026-03-02",760,363324,0,11,100,5,0,0,0],["2026-03-02",846,362188,2,4,102,5,0,2,0],["2026-03-02",846,359040,2,4,102,5,0,2,0],["2026-03-02",2836,356000,2,31,583,5,0,5,0],["2026-03-02",811,355500,1,41,258,5,0,1,0],["2026-03-02",1017,354300,3,42,304,5,0,1,0],["2026-03-02",417,354090,2,4,102,5,0,2,0],["2026-03-02",746,354090,2,4,145,5,0,2,0],["2026-03-02",1073,350352,0,27,38,5,0,0,0],["2026-03-02",846,349471,2,4,102,5,0,2,0],["2026-03-02",846,348137,2,4,202,5,0,2,0],["2026-03-02",811,346238,1,41,258,5,0,1,0],["2026-03-02",846,341187,2,4,102,5,0,2,0],["2026-03-02",2357,341100,1,53,327,5,0,1,0],["2026-03-02",1017,340100,3,42,304,5,0,1,0],["2026-03-02",846,325706,2,4,118,5,2,2,0],["2026-03-02",760,324380,0,11,100,5,0,0,0],["2026-03-02",1288,320090,1,36,355,5,0,1,0],["2026-03-02",1032,319395,2,4,102,5,0,2,0],["2026-03-02",1331,317722,1,41,363,5,0,1,0],["2026-03-02",999,316600,0,64,97,5,2,0,0],["2026-03-02",1073,314433,0,27,38,5,0,0,0],["2026-03-02",1090,313597,2,192,124,5,4,2,0],["2026-03-02",846,307893,2,4,102,5,0,2,0],["2026-03-02",846,302079,2,4,102,5,0,2,0],["2026-03-02",2822,302000,1,17,224,5,0,1,0],["2026-03-02",1088,300000,3,7,317,5,0,1,0],["2026-03-02",1669,294800,0,0,0,5,0,0,0],["2026-03-02",846,293768,2,4,102,5,0,2,0],["2026-03-02",846,291456,2,4,102,5,0,2,0],["2026-03-02",242,290000,1,41,39,5,0,1,0],["2026-03-02",846,288024,2,4,102,5,0,2,0],["2026-03-02",846,285582,2,4,102,5,0,2,0],["2026-03-02",537,280731,2,4,102,5,0,2,0],["2026-03-02",690,280500,6,14,14,5,3,4,0],["2026-03-02",536,278751,2,4,102,5,0,2,0],["2026-03-02",919,276540,2,4,102,5,0,2,0],["2026-03-02",846,276058,2,4,102,5,0,2,0],["2026-03-02",690,274650,6,14,14,5,3,4,0],["2026-03-02",1331,273230,1,41,363,5,0,1,0],["2026-03-02",1107,270000,3,9,223,5,0,1,0],["2026-03-02",293,265710,2,19,80,5,0,2,0],["2026-03-02",1446,264379,2,4,102,5,0,2,0],["2026-03-02",1330,264066,2,4,102,5,0,2,0],["2026-03-02",465,263876,0,23,11,5,0,0,0],["2026-03-02",1000,261834,3,64,97,5,2,1,0],["2026-03-02",811,260000,1,41,258,5,0,1,0],["2026-03-02",1073,259749,0,27,38,5,0,0,0],["2026-03-02",846,258928,2,4,102,5,0,2,0],["2026-03-02",751,258714,2,4,102,5,0,2,0],["2026-03-02",846,256345,2,4,102,5,0,2,0],["2026-03-02",846,255231,2,4,102,5,0,2,0],["2026-03-02",846,254299,2,4,102,5,0,2,0],["2026-03-02",102,251776,2,192,11,5,0,2,0],["2026-03-02",846,250743,2,4,102,5,0,2,0],["2026-03-02",846,250739,2,4,102,5,0,2,0],["2026-03-02",1574,250000,3,7,343,5,0,1,0],["2026-03-02",102,246954,2,192,11,5,0,2,0],["2026-03-02",1073,246078,0,27,38,5,0,0,0],["2026-03-02",706,243012,2,4,102,5,0,2,0],["2026-03-02",1138,240500,2,35,172,5,0,2,0],["2026-03-02",596,240497,2,4,202,5,0,2,0],["2026-03-02",1000,240120,3,64,97,5,2,1,0],["2026-03-02",1000,240120,3,64,97,5,2,1,0],["2026-03-02",1000,240120,3,64,97,5,2,1,0],["2026-03-02",1264,239200,2,9,84,5,0,2,0],["2026-03-02",1331,236033,1,41,363,5,0,1,0],["2026-03-02",1073,231135,0,27,38,5,0,0,0],["2026-03-02",846,230393,2,4,202,5,0,2,0],["2026-03-02",1331,228360,1,41,363,5,0,1,0],["2026-03-02",846,228165,2,4,102,5,0,2,0],["2026-03-02",1936,225000,1,14,113,5,3,4,0],["2026-03-02",3091,225000,2,6,482,5,1,2,0],["2026-03-02",846,222832,2,4,202,5,0,2,0],["2026-03-02",846,219648,2,4,102,5,0,2,0],["2026-03-02",1000,219450,3,64,97,5,2,1,0],["2026-03-02",1000,219450,3,64,97,5,2,1,0],["2026-03-02",690,217000,6,14,14,5,3,4,0],["2026-03-02",511,215500,1,51,200,5,0,1,0],["2026-03-02",2182,214400,2,120,98,5,6,2,0],["2026-03-02",1000,212919,3,64,97,5,2,1,0],["2026-03-02",2269,212859,2,4,102,5,0,2,0],["2026-03-02",846,212454,2,4,102,5,0,2,0],["2026-03-02",1331,210705,1,41,363,5,0,1,0],["2026-03-02",102,207136,2,192,11,5,0,2,0],["2026-03-02",465,204372,0,23,11,5,0,0,0],["2026-03-02",389,203452,1,29,136,5,0,1,0],["2026-03-02",1090,202133,2,192,124,5,4,2,0],["2026-03-02",1000,201904,3,64,97,5,2,1,0],["2026-03-02",846,200897,2,4,102,5,0,2,0],["2026-03-02",3035,200000,3,7,601,5,0,1,0],["2026-03-02",1000,195283,3,64,97,5,2,1,0],["2026-03-02",1331,189128,1,41,363,5,0,1,0],["2026-03-02",846,185229,2,4,202,5,0,2,0],["2026-03-02",308,184239,2,4,102,5,0,2,0],["2026-03-02",846,184239,2,4,102,5,0,2,0],["2026-03-02",846,181937,2,4,102,5,0,2,0],["2026-03-02",84,180600,1,39,45,5,0,1,0],["2026-03-02",846,180091,2,4,202,5,0,2,0],["2026-03-02",465,173522,0,23,11,5,0,0,0],["2026-03-02",3076,171600,2,6,486,5,0,2,0],["2026-03-02",846,171440,0,79,71,5,0,0,0],["2026-03-02",846,167227,2,4,102,5,0,2,0],["2026-03-02",846,166617,2,4,202,5,0,2,0],["2026-03-02",74,166200,1,36,41,5,0,1,0],["2026-03-02",846,165534,2,80,71,5,0,2,0],["2026-03-02",140,165000,1,26,73,5,0,1,0],["2026-03-02",846,163152,2,4,102,5,0,2,0],["2026-03-02",102,160288,2,192,11,5,0,2,0],["2026-03-02",2973,160000,3,7,387,5,2,1,0],["2026-03-02",2973,160000,3,7,387,5,2,1,0],["2026-03-02",3088,160000,3,7,366,5,9,1,0],["2026-03-02",846,158770,2,4,102,5,0,2,0],["2026-03-02",1223,157975,2,9,188,5,0,2,0],["2026-03-02",2293,154220,4,4,19,5,0,5,0],["2026-03-02",213,153600,0,11,100,5,0,0,0],["2026-03-02",1420,153600,2,7,3,5,0,2,0],["2026-03-02",640,151620,0,80,71,5,0,0,0],["2026-03-02",161,151250,3,7,85,5,0,1,0],["2026-03-02",846,150396,2,4,202,5,0,2,0],["2026-03-02",1073,150381,0,27,38,5,0,0,0],["2026-03-02",2092,150000,2,2,456,5,0,2,0],["2026-03-02",1090,147929,2,192,124,5,4,2,0],["2026-03-02",1000,144072,3,64,97,5,2,1,0],["2026-03-02",1831,140873,2,192,392,5,0,2,0],["2026-03-02",1223,136175,2,9,188,5,0,2,0],["2026-03-02",1163,135000,2,9,158,5,0,5,0],["2026-03-02",2053,134707,2,19,80,5,0,2,0],["2026-03-02",990,133000,2,34,172,5,0,2,0],["2026-03-02",690,132600,6,14,14,5,3,4,0],["2026-03-02",846,130680,2,4,102,5,0,2,0],["2026-03-02",760,129752,0,11,100,5,0,0,0],["2026-03-02",846,129161,2,4,102,5,0,2,0],["2026-03-02",846,127189,0,79,71,5,0,0,0],["2026-03-02",2182,126822,2,120,98,5,6,2,0],["2026-03-02",2904,126640,1,17,589,5,0,1,0],["2026-03-02",1522,125950,1,31,28,5,0,1,0],["2026-03-02",1331,125121,1,41,363,5,0,1,0],["2026-03-02",232,120000,1,20,14,5,3,1,0],["2026-03-02",548,118182,1,64,97,5,2,1,0],["2026-03-02",778,117460,3,9,3,5,0,1,0],["2026-03-02",613,116784,0,27,11,5,0,0,0],["2026-03-02",2847,115500,1,31,358,5,0,1,0],["2026-03-02",1777,113526,0,23,11,5,0,0,0],["2026-03-02",846,112466,2,4,102,5,0,2,0],["2026-03-02",1331,112200,1,41,363,5,0,1,0],["2026-03-02",846,109738,2,4,102,5,0,2,0],["2026-03-02",1073,109368,0,27,38,5,0,0,0],["2026-03-02",2063,106920,2,4,3,5,0,2,0],["2026-03-02",1521,106500,0,88,156,5,0,0,0],["2026-03-02",846,104016,2,4,102,5,0,2,0],["2026-03-02",640,103404,0,80,71,5,0,0,0],["2026-03-02",756,100000,3,7,248,5,0,14,0],["2026-03-02",3043,100000,8,4,81,5,0,1,0],["2026-03-02",976,99997,5,17,286,5,0,1,0],["2026-03-02",2034,99387,2,4,102,5,0,2,0],["2026-03-02",2120,98328,4,4,3,5,0,3,0],["2026-03-02",613,96936,0,27,11,5,0,0,0],["2026-03-02",389,96786,1,29,136,5,0,1,0],["2026-03-02",102,94816,2,192,11,5,0,2,0],["2026-03-02",1090,92539,2,192,124,5,4,2,0],["2026-03-02",1000,90024,3,64,97,5,2,1,0],["2026-03-02",846,88988,2,4,102,5,0,2,0],["2026-03-02",690,87650,6,14,14,5,3,4,0],["2026-03-02",1333,87240,0,27,139,5,0,0,0],["2026-03-02",85,87000,1,40,46,5,0,7,0],["2026-03-02",1073,86000,0,27,38,5,0,0,0],["2026-03-02",846,84784,0,27,118,5,2,0,0],["2026-03-02",846,84784,0,27,118,5,2,0,0],["2026-03-02",2035,84203,2,4,102,5,0,2,0],["2026-03-02",778,83976,3,9,3,5,0,1,0],["2026-03-02",1718,79622,2,60,427,5,0,2,0],["2026-03-02",846,79588,2,4,102,5,0,2,0],["2026-03-02",1000,78772,3,64,97,5,2,1,0],["2026-03-02",846,78012,2,4,102,5,0,2,0],["2026-03-02",1073,76000,0,27,38,5,0,0,0],["2026-03-02",690,75400,6,14,14,5,3,4,0],["2026-03-02",846,75283,0,80,71,5,0,0,0],["2026-03-02",690,75000,6,14,14,5,3,4,0],["2026-03-02",846,75000,8,4,81,5,0,1,0],["2026-03-02",1105,75000,0,101,139,5,0,0,0],["2026-03-02",846,74151,2,4,102,5,0,2,0],["2026-03-02",1355,73810,0,212,4,5,9,0,0],["2026-03-02",363,73422,1,2,153,5,0,1,0],["2026-03-02",2790,72952,2,3,145,5,0,2,0],["2026-03-02",846,72118,2,80,71,5,0,2,0],["2026-03-02",2053,71827,2,19,80,5,0,2,0],["2026-03-02",846,70474,2,4,102,5,0,2,0],["2026-03-02",677,70080,2,34,11,5,0,2,0],["2026-03-02",609,70000,1,29,225,5,0,1,0],["2026-03-02",2217,69314,2,4,102,5,0,2,0],["2026-03-02",1093,67828,0,27,19,5,0,5,0],["2026-03-02",1000,67518,3,64,97,5,2,1,0],["2026-03-02",1440,67500,1,52,380,5,0,1,0],["2026-03-02",3029,65568,0,21,600,5,0,0,0],["2026-03-02",1333,65430,0,27,139,5,0,0,0],["2026-03-02",1331,63739,1,41,363,5,0,1,0],["2026-03-02",2154,63107,2,4,55,5,0,2,0],["2026-03-02",1222,63048,0,11,227,5,0,0,0],["2026-03-02",906,62000,1,26,20,5,0,1,0],["2026-03-02",846,60908,0,80,71,5,0,0,0],["2026-03-02",690,59950,6,14,14,5,3,4,0],["2026-03-02",265,59500,2,35,53,5,0,2,0],["2026-03-02",730,59444,2,192,69,5,0,2,0],["2026-03-02",1501,58276,1,151,293,5,0,1,0],["2026-03-02",811,57478,1,41,258,5,0,1,0],["2026-03-02",846,57306,0,80,71,5,0,0,0],["2026-03-02",846,57288,2,4,102,5,0,2,0],["2026-03-02",379,56100,1,29,73,5,0,1,0],["2026-03-02",690,55600,6,14,14,5,3,4,0],["2026-03-02",846,55178,2,80,71,5,0,2,0],["2026-03-02",442,55165,2,9,28,5,0,2,0],["2026-03-02",1073,54684,0,27,38,5,0,0,0],["2026-03-02",640,54012,0,80,71,5,0,0,0],["2026-03-02",970,53750,1,7,222,5,0,1,0],["2026-03-02",640,53238,0,80,71,5,0,0,0],["2026-03-02",379,53100,1,29,73,5,0,1,0],["2026-03-02",690,51150,6,14,14,5,3,4,0],["2026-03-02",140,51000,1,26,73,5,0,1,0],["2026-03-02",548,50650,1,64,97,5,2,1,0],["2026-03-02",730,50380,2,192,69,5,0,2,0],["2026-03-02",2880,50000,1,4,151,5,1,1,0],["2026-03-02",1858,50000,1,4,21,5,0,1,0],["2026-03-02",640,-55767,0,80,71,5,0,0,0],["2026-03-02",3029,-63930,0,21,600,5,0,0,0],["2026-03-02",846,-86903,0,80,71,5,0,0,0],["2026-03-02",640,-94800,0,80,71,5,0,0,0],["2026-03-02",613,-96936,0,27,11,5,0,0,0],["2026-03-02",2053,-144426,2,19,80,5,0,2,0],["2026-03-02",465,-165015,0,23,11,5,0,0,0],["2026-03-02",640,-222464,0,80,71,5,0,0,0],["2026-03-02",2053,-611494,2,19,80,5,0,2,0],["2026-02-28",1034,2633790,1,148,228,6,0,1,0],["2026-02-28",1238,1184000,3,7,86,6,2,1,0],["2026-02-27",3165,28200000,2,231,85,6,0,2,0],["2026-02-27",1385,14853468,1,95,348,6,0,1,0],["2026-02-27",1385,13550000,0,13,348,6,0,0,0],["2026-02-27",1122,7471009,4,133,28,6,0,3,0],["2026-02-27",135,6929816,5,7,70,6,0,1,0],["2026-02-27",444,3911455,2,3,97,6,0,2,0],["2026-02-27",1738,3289100,2,9,28,6,0,2,0],["2026-02-27",421,2443000,1,112,169,6,0,1,0],["2026-02-27",368,2120992,1,29,29,6,0,1,0],["2026-02-27",1011,2107046,1,7,50,6,0,1,0],["2026-02-27",3221,2000000,8,176,81,6,0,1,0],["2026-02-27",1512,1754750,2,5,4,6,0,2,0],["2026-02-27",551,1612800,0,11,172,6,0,0,0],["2026-02-27",415,1456856,3,7,167,6,0,1,0],["2026-02-27",1238,1257300,3,7,86,6,2,1,0],["2026-02-27",404,1203200,0,11,139,6,0,0,0],["2026-02-27",1177,1077050,1,41,120,6,0,1,0],["2026-02-27",593,1000000,1,4,28,6,0,1,0],["2026-02-27",1011,907957,1,190,50,6,0,1,0],["2026-02-27",1011,802731,3,62,50,6,2,1,0],["2026-02-27",1011,778207,3,62,50,6,2,1,0],["2026-02-27",1011,738003,3,62,50,6,2,1,0],["2026-02-27",102,694840,0,11,11,6,0,0,0],["2026-02-27",491,691025,3,9,28,6,0,1,0],["2026-02-27",491,691025,3,9,28,6,0,1,0],["2026-02-27",444,659238,2,3,97,6,0,2,0],["2026-02-27",1771,650000,3,62,77,6,2,1,0],["2026-02-27",225,611012,0,0,1,6,0,0,0],["2026-02-27",800,594409,1,29,256,6,0,15,0],["2026-02-27",1011,591809,3,62,50,6,2,1,0],["2026-02-27",1011,581880,3,62,50,6,2,1,0],["2026-02-27",846,572000,1,89,169,6,0,1,0],["2026-02-27",102,562970,0,11,11,6,0,0,0],["2026-02-27",1011,545718,1,7,50,6,0,1,0],["2026-02-27",551,545076,0,11,172,6,0,0,0],["2026-02-27",1177,507648,1,41,120,6,0,1,0],["2026-02-27",1116,504087,3,9,19,6,0,5,0],["2026-02-27",1116,504087,3,9,19,6,0,5,0],["2026-02-27",1108,487500,4,76,223,6,0,3,0],["2026-02-27",1240,485000,1,29,348,6,0,1,0],["2026-02-27",225,478000,0,0,1,6,0,0,0],["2026-02-27",1136,460000,2,9,30,6,0,2,0],["2026-02-27",1011,456655,3,62,50,6,2,1,0],["2026-02-27",609,442241,1,29,225,6,0,1,0],["2026-02-27",551,408744,0,11,172,6,0,0,0],["2026-02-27",1108,400000,4,9,223,6,0,3,0],["2026-02-27",96,395000,3,42,50,6,0,1,0],["2026-02-27",225,392793,0,0,1,6,0,0,0],["2026-02-27",1010,389000,1,55,256,6,0,15,0],["2026-02-27",47,386575,1,26,32,6,0,1,0],["2026-02-27",1011,380433,1,190,50,6,0,1,0],["2026-02-27",1011,379493,3,62,50,6,2,1,0],["2026-02-27",249,372190,0,11,25,6,0,0,0],["2026-02-27",1182,364000,1,41,258,6,0,1,0],["2026-02-27",1514,359460,2,47,390,6,0,2,0],["2026-02-27",1264,358900,2,9,84,6,0,2,0],["2026-02-27",969,353388,0,65,25,6,0,0,0],["2026-02-27",1011,335165,3,62,50,6,2,1,0],["2026-02-27",1223,333900,2,192,188,6,0,2,0],["2026-02-27",2357,327200,1,29,327,6,0,1,0],["2026-02-27",128,312172,1,50,65,6,0,11,0],["2026-02-27",1182,301614,1,41,258,6,0,1,0],["2026-02-27",1223,300113,2,7,188,6,0,2,0],["2026-02-27",3298,300000,1,205,635,6,0,1,0],["2026-02-27",225,294800,0,1,1,6,0,0,0],["2026-02-27",1090,286327,2,192,124,6,4,2,0],["2026-02-27",434,280000,5,6,5,6,1,1,0],["2026-02-27",551,272496,0,11,172,6,0,0,0],["2026-02-27",128,272197,1,50,65,6,0,11,0],["2026-02-27",1514,270890,2,47,390,6,0,2,0],["2026-02-27",1011,268560,1,62,50,6,2,1,0],["2026-02-27",41,261548,0,11,28,6,0,0,0],["2026-02-27",3264,260000,1,31,106,6,6,4,0],["2026-02-27",360,256833,5,17,152,6,0,1,0],["2026-02-27",1653,253056,0,23,88,6,0,0,0],["2026-02-27",72,249900,2,31,40,6,0,2,0],["2026-02-27",81,249900,2,31,40,6,4,2,0],["2026-02-27",225,247200,0,0,1,6,0,0,0],["2026-02-27",37,244400,3,7,24,6,0,1,0],["2026-02-27",102,243332,0,11,11,6,0,0,0],["2026-02-27",551,238476,0,11,172,6,0,0,0],["2026-02-27",391,233568,0,23,11,6,0,0,0],["2026-02-27",551,233568,0,11,172,6,0,0,0],["2026-02-27",551,231308,0,11,172,6,0,0,0],["2026-02-27",551,229992,0,11,172,6,0,0,0],["2026-02-27",3091,225000,2,6,482,6,1,2,0],["2026-02-27",3091,225000,2,6,482,6,1,2,0],["2026-02-27",1398,221820,0,90,0,6,0,0,0],["2026-02-27",990,221200,0,90,172,6,0,0,0],["2026-02-27",1221,219000,1,31,98,6,6,1,0],["2026-02-27",3294,217000,1,25,28,6,0,1,0],["2026-02-27",195,207360,2,7,96,6,0,2,0],["2026-02-27",426,207360,2,7,55,6,0,2,0],["2026-02-27",715,207360,2,7,3,6,0,2,0],["2026-02-27",551,204372,0,11,172,6,0,0,0],["2026-02-27",846,200000,2,64,141,6,2,2,0],["2026-02-27",551,199506,0,11,172,6,0,0,0],["2026-02-27",225,198212,0,1,1,6,0,0,0],["2026-02-27",551,194640,0,11,172,6,0,0,0],["2026-02-27",1090,191272,2,192,124,6,4,2,0],["2026-02-27",1223,190800,2,9,188,6,0,2,0],["2026-02-27",1011,187992,1,7,50,6,0,1,0],["2026-02-27",225,187176,0,1,1,6,0,0,0],["2026-02-27",551,187080,0,11,172,6,0,0,0],["2026-02-27",846,186000,1,26,20,6,0,1,0],["2026-02-27",1514,185355,2,47,390,6,0,2,0],["2026-02-27",177,184320,2,7,3,6,0,2,0],["2026-02-27",1090,174980,2,192,124,6,4,2,0],["2026-02-27",1648,165600,6,250,413,6,0,4,0],["2026-02-27",1106,155177,0,80,28,6,0,0,0],["2026-02-27",511,152040,1,50,200,6,0,11,0],["2026-02-27",3119,149500,1,29,404,6,2,1,0],["2026-02-27",1011,149282,2,62,50,6,2,2,0],["2026-02-27",511,144952,1,50,200,6,0,11,0],["2026-02-27",3263,143798,3,20,117,6,2,1,0],["2026-02-27",1223,143100,2,9,188,6,0,2,0],["2026-02-27",31,141480,2,7,3,6,0,2,0],["2026-02-27",1514,137185,2,47,390,6,0,2,0],["2026-02-27",1949,136680,1,7,467,6,6,1,0],["2026-02-27",551,136248,0,11,172,6,0,0,0],["2026-02-27",367,134442,2,20,156,6,2,2,0],["2026-02-27",1106,133008,0,80,28,6,0,0,0],["2026-02-27",195,130800,2,7,96,6,0,2,0],["2026-02-27",3268,130000,1,4,264,6,0,1,0],["2026-02-27",41,128949,0,11,28,6,0,0,0],["2026-02-27",551,128576,0,11,172,6,0,0,0],["2026-02-27",1989,115350,1,17,474,6,0,1,0],["2026-02-27",520,113511,1,86,203,6,0,1,0],["2026-02-27",1011,113163,3,62,50,6,2,1,0],["2026-02-27",3204,110500,1,7,53,6,0,4,0],["2026-02-27",1011,109103,1,7,50,6,0,1,0],["2026-02-27",998,107520,2,7,3,6,0,2,0],["2026-02-27",140,105000,1,55,73,6,0,1,0],["2026-02-27",846,105000,3,7,86,6,2,1,0],["2026-02-27",1898,104000,2,81,461,6,0,2,0],["2026-02-27",811,101900,1,41,258,6,0,1,0],["2026-02-27",102,100692,0,11,11,6,0,0,0],["2026-02-27",225,100273,0,1,1,6,0,0,0],["2026-02-27",3179,99500,1,25,583,6,0,5,0],["2026-02-27",3179,99500,1,25,583,6,0,5,0],["2026-02-27",2236,97017,4,4,164,6,0,3,0],["2026-02-27",3256,95816,6,37,14,6,3,4,0],["2026-02-27",574,95388,0,27,38,6,0,0,0],["2026-02-27",1871,95000,5,194,455,6,0,1,0],["2026-02-27",102,94816,0,11,11,6,0,0,0],["2026-02-27",225,94432,0,1,1,6,0,0,0],["2026-02-27",1011,93181,3,62,50,6,2,1,0],["2026-02-27",140,90000,1,26,73,6,0,1,0],["2026-02-27",3294,90000,1,25,28,6,0,1,0],["2026-02-27",249,89980,0,11,25,6,0,0,0],["2026-02-27",1011,89520,2,7,50,6,0,2,0],["2026-02-27",551,88992,0,11,172,6,0,0,0],["2026-02-27",1182,88840,1,41,258,6,0,1,0],["2026-02-27",31,87780,2,7,3,6,0,2,0],["2026-02-27",551,87588,0,11,172,6,0,0,0],["2026-02-27",225,84970,0,1,1,6,0,0,0],["2026-02-27",52,83800,1,7,37,6,0,1,0],["2026-02-27",520,83739,1,86,203,6,0,1,0],["2026-02-27",1514,83720,2,47,390,6,0,2,0],["2026-02-27",140,83700,1,55,73,6,0,1,0],["2026-02-27",1273,82536,0,27,214,6,0,0,0],["2026-02-27",225,80000,0,1,1,6,0,0,0],["2026-02-27",3274,80000,1,7,124,6,4,1,0],["2026-02-27",609,78982,1,29,225,6,0,1,0],["2026-02-27",1011,77101,3,62,50,6,2,1,0],["2026-02-27",3163,76000,2,7,118,6,2,2,0],["2026-02-27",1947,75000,1,4,12,6,0,1,0],["2026-02-27",84,74379,1,39,45,6,0,1,0],["2026-02-27",84,73850,1,39,45,6,0,1,0],["2026-02-27",1533,72500,1,4,103,6,0,1,0],["2026-02-27",3214,72500,1,110,125,6,0,1,0],["2026-02-27",3060,72000,2,192,69,6,0,2,0],["2026-02-27",2721,70822,1,177,432,6,0,15,0],["2026-02-27",3228,70000,1,4,12,6,0,1,0],["2026-02-27",811,68200,1,41,258,6,0,1,0],["2026-02-27",1223,67575,2,9,188,6,0,2,0],["2026-02-27",1011,64622,3,62,50,6,2,1,0],["2026-02-27",1223,63600,2,192,188,6,0,2,0],["2026-02-27",225,63174,0,10,1,6,0,0,0],["2026-02-27",778,62982,3,9,3,6,0,1,0],["2026-02-27",225,60116,0,1,1,6,0,0,0],["2026-02-27",990,59500,0,90,172,6,0,0,0],["2026-02-27",990,59500,0,90,172,6,0,0,0],["2026-02-27",1338,56514,1,7,293,6,0,1,0],["2026-02-27",551,55620,0,11,172,6,0,0,0],["2026-02-27",47,55175,1,26,32,6,0,1,0],["2026-02-27",1273,54816,0,27,214,6,0,0,0],["2026-02-27",1273,54816,0,27,214,6,0,0,0],["2026-02-27",1011,54653,3,62,50,6,2,1,0],["2026-02-27",3214,53500,1,110,125,6,0,1,0],["2026-02-27",1514,53020,2,47,390,6,0,2,0],["2026-02-27",3211,51900,2,49,449,6,0,2,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",990,51100,0,90,172,6,0,0,0],["2026-02-27",225,-63000,0,1,1,6,0,0,0],["2026-02-27",249,-68654,0,11,25,6,0,0,0],["2026-02-27",225,-75000,0,1,1,6,0,0,0],["2026-02-27",102,-108149,0,11,11,6,0,0,0],["2026-02-27",225,-140000,0,1,1,6,0,0,0],["2026-02-27",225,-147400,0,1,1,6,0,0,0],["2026-02-27",1514,-150975,2,47,390,6,0,2,0],["2026-02-27",551,-178857,0,11,172,6,0,0,0],["2026-02-27",551,-192380,0,11,172,6,0,0,0],["2026-02-27",102,-389350,0,11,11,6,0,0,0],["2026-02-27",551,-408744,0,11,172,6,0,0,0],["2026-02-26",1096,277843919,1,152,65,6,0,11,0],["2026-02-26",3181,42763616,6,58,81,6,0,4,0],["2026-02-26",3190,8650000,9,107,81,6,3,1,0],["2026-02-26",1331,5641141,1,25,363,6,0,1,0],["2026-02-26",797,3181728,0,11,28,6,0,0,0],["2026-02-26",511,2571728,1,50,200,6,0,11,0],["2026-02-26",797,2528960,0,11,28,6,0,0,0],["2026-02-26",797,2528868,0,11,28,6,0,0,0],["2026-02-26",2497,2450000,3,62,53,6,2,4,0],["2026-02-26",797,2181220,0,11,28,6,0,0,0],["2026-02-26",1227,2120400,2,44,101,6,0,2,0],["2026-02-26",306,2120000,1,248,98,6,6,1,0],["2026-02-26",2718,2100000,1,7,19,6,0,5,0],["2026-02-26",2989,2051000,7,130,81,6,0,1,0],["2026-02-26",797,2036368,0,11,28,6,0,0,0],["2026-02-26",1106,1995500,4,76,28,6,0,3,0],["2026-02-26",1096,1787584,1,152,65,6,0,11,0],["2026-02-26",431,1759400,1,89,172,6,0,1,0],["2026-02-26",3114,1616600,2,9,9,6,0,2,0],["2026-02-26",398,1488000,2,5,4,6,0,2,0],["2026-02-26",35,1430400,2,5,4,6,0,2,0],["2026-02-26",777,1389772,1,29,233,6,0,1,0],["2026-02-26",797,1331872,0,11,28,6,0,0,0],["2026-02-26",3166,1274850,3,42,616,6,0,1,0],["2026-02-26",1227,1271034,2,44,101,6,0,2,0],["2026-02-26",797,1228260,0,11,28,6,0,0,0],["2026-02-26",871,1226788,0,0,0,6,0,0,0],["2026-02-26",616,1207404,0,0,128,6,0,0,0],["2026-02-26",992,1192500,2,8,8,6,0,2,0],["2026-02-26",3283,1092000,3,42,44,6,0,1,0],["2026-02-26",724,997500,2,64,30,6,2,2,0],["2026-02-26",3208,985000,5,43,72,6,6,1,0],["2026-02-26",1331,929306,1,25,363,6,0,1,0],["2026-02-26",797,920720,0,11,28,6,0,0,0],["2026-02-26",797,920135,0,11,28,6,0,0,0],["2026-02-26",1160,907004,0,11,118,6,2,0,0],["2026-02-26",1160,907004,0,11,118,6,2,0,0],["2026-02-26",3305,841279,1,25,531,6,0,1,0],["2026-02-26",1655,840336,0,11,0,6,0,0,0],["2026-02-26",609,830481,1,29,225,6,0,1,0],["2026-02-26",1070,828796,2,9,128,6,0,2,0],["2026-02-26",1648,828000,1,25,413,6,0,8,0],["2026-02-26",445,809554,1,93,39,6,0,1,0],["2026-02-26",3252,779000,1,115,50,6,0,1,0],["2026-02-26",797,776208,0,11,28,6,0,0,0],["2026-02-26",161,775000,2,17,85,6,0,2,0],["2026-02-26",3116,720000,3,7,72,6,6,1,0],["2026-02-26",797,717504,0,11,28,6,0,0,0],["2026-02-26",2168,716076,1,20,76,6,2,1,0],["2026-02-26",1261,711500,2,9,9,6,0,2,0],["2026-02-26",797,701109,0,11,28,6,0,0,0],["2026-02-26",2677,683856,0,11,0,6,0,0,0],["2026-02-26",992,681429,2,8,8,6,0,2,0],["2026-02-26",35,671500,2,5,4,6,0,2,0],["2026-02-26",401,668368,0,11,56,6,0,0,0],["2026-02-26",797,663852,0,11,28,6,0,0,0],["2026-02-26",778,640000,2,9,3,6,0,2,0],["2026-02-26",361,628938,0,27,38,6,0,0,0],["2026-02-26",1751,627020,1,26,434,6,0,1,0],["2026-02-26",797,599296,0,11,28,6,0,0,0],["2026-02-26",609,594110,1,29,225,6,0,1,0],["2026-02-26",444,586600,2,34,97,6,0,2,0],["2026-02-26",1160,557760,0,11,118,6,2,0,0],["2026-02-26",1160,557760,0,11,118,6,2,0,0],["2026-02-26",724,546000,2,64,30,6,2,2,0],["2026-02-26",51,544200,1,29,36,6,0,1,0],["2026-02-26",778,540000,2,9,3,6,0,2,0],["2026-02-26",797,537404,0,11,28,6,0,0,0],["2026-02-26",797,537404,0,11,28,6,0,0,0],["2026-02-26",1331,536218,1,25,363,6,0,1,0],["2026-02-26",970,530991,1,52,222,6,0,1,0],["2026-02-26",244,504520,0,11,28,6,0,0,0],["2026-02-26",250,504170,3,9,30,6,0,9,0],["2026-02-26",361,496530,0,27,38,6,0,0,0],["2026-02-26",842,477833,4,7,128,6,4,3,0],["2026-02-26",623,477489,2,19,8,6,0,2,0],["2026-02-26",671,469392,0,11,0,6,0,0,0],["2026-02-26",1240,466714,1,29,348,6,0,1,0],["2026-02-26",361,460085,0,27,38,6,0,0,0],["2026-02-26",2784,460000,2,9,28,6,0,2,0],["2026-02-26",593,456651,3,9,28,6,0,1,0],["2026-02-26",797,453294,0,11,28,6,0,0,0],["2026-02-26",846,439425,1,89,169,6,0,1,0],["2026-02-26",846,425475,1,89,169,6,0,1,0],["2026-02-26",1546,425000,3,62,300,6,2,1,0],["2026-02-26",511,420550,1,51,200,6,0,1,0],["2026-02-26",2317,414300,1,29,514,6,0,1,0],["2026-02-26",846,411525,1,89,169,6,0,1,0],["2026-02-26",797,406440,0,11,28,6,0,0,0],["2026-02-26",609,405860,1,118,225,6,0,1,0],["2026-02-26",3275,398616,3,7,458,6,0,1,0],["2026-02-26",361,397224,0,27,38,6,0,0,0],["2026-02-26",2402,395000,1,4,523,6,0,1,0],["2026-02-26",797,388376,0,11,28,6,0,0,0],["2026-02-26",361,369816,0,27,38,6,0,0,0],["2026-02-26",797,365796,0,11,28,6,0,0,0],["2026-02-26",361,364122,0,27,38,6,0,0,0],["2026-02-26",148,350352,0,23,11,6,0,0,0],["2026-02-26",681,336846,1,7,86,6,2,1,0],["2026-02-26",797,334184,0,11,28,6,0,0,0],["2026-02-26",797,333929,0,11,28,6,0,0,0],["2026-02-26",511,325500,1,50,200,6,0,11,0],["2026-02-26",1898,324000,2,7,461,6,0,2,0],["2026-02-26",444,323400,2,3,97,6,0,2,0],["2026-02-26",1240,321157,1,29,348,6,0,1,0],["2026-02-26",1805,321125,2,192,30,6,0,2,0],["2026-02-26",2317,320200,1,29,514,6,0,1,0],["2026-02-26",797,319507,0,11,28,6,0,0,0],["2026-02-26",609,318489,1,29,225,6,0,1,0],["2026-02-26",361,316578,0,27,38,6,0,0,0],["2026-02-26",532,311836,1,29,208,6,0,1,0],["2026-02-26",1160,306404,0,11,118,6,2,0,0],["2026-02-26",445,300843,1,93,39,6,0,1,0],["2026-02-26",1992,300000,2,9,28,6,0,2,0],["2026-02-26",797,293540,0,11,28,6,0,0,0],["2026-02-26",846,292500,2,192,71,6,0,2,0],["2026-02-26",361,290580,0,27,38,6,0,0,0],["2026-02-26",797,288752,0,11,28,6,0,0,0],["2026-02-26",1886,288500,1,7,111,6,2,1,0],["2026-02-26",609,283671,1,29,225,6,0,1,0],["2026-02-26",992,278571,2,8,8,6,0,2,0],["2026-02-26",1331,278121,1,25,363,6,0,1,0],["2026-02-26",797,275476,0,11,28,6,0,0,0],["2026-02-26",140,272000,1,55,73,6,0,1,0],["2026-02-26",511,267618,1,50,200,6,0,11,0],["2026-02-26",1751,266000,1,26,434,6,0,1,0],["2026-02-26",361,264816,0,27,38,6,0,0,0],["2026-02-26",244,260144,0,11,28,6,0,0,0],["2026-02-26",797,252896,0,11,28,6,0,0,0],["2026-02-26",72,249900,2,31,40,6,0,2,0],["2026-02-26",72,249900,2,31,40,6,0,2,0],["2026-02-26",192,249900,2,3,94,6,0,2,0],["2026-02-26",1290,248576,2,34,25,6,0,2,0],["2026-02-26",797,248380,0,11,28,6,0,0,0],["2026-02-26",1160,247100,0,11,118,6,2,0,0],["2026-02-26",609,243643,1,29,225,6,0,1,0],["2026-02-26",797,243324,0,11,28,6,0,0,0],["2026-02-26",797,243320,0,11,28,6,0,0,0],["2026-02-26",797,243320,0,11,28,6,0,0,0],["2026-02-26",1440,240000,5,17,380,6,0,1,0],["2026-02-26",102,237040,2,34,11,6,0,2,0],["2026-02-26",1576,236000,1,6,242,6,0,1,0],["2026-02-26",511,233150,1,50,200,6,0,11,0],["2026-02-26",361,231714,0,27,38,6,0,0,0],["2026-02-26",797,221849,0,11,28,6,0,0,0],["2026-02-26",797,221284,0,11,28,6,0,0,0],["2026-02-26",797,221284,0,11,28,6,0,0,0],["2026-02-26",652,220000,2,9,9,6,0,2,0],["2026-02-26",361,218970,0,27,38,6,0,0,0],["2026-02-26",797,217250,0,11,28,6,0,0,0],["2026-02-26",361,214104,0,27,38,6,0,0,0],["2026-02-26",797,212252,0,11,28,6,0,0,0],["2026-02-26",3282,210990,3,42,44,6,0,1,0],["2026-02-26",1894,208100,4,76,28,6,0,3,0],["2026-02-26",797,207172,0,11,28,6,0,0,0],["2026-02-26",102,207136,2,34,11,6,0,2,0],["2026-02-26",1240,200379,1,29,348,6,0,1,0],["2026-02-26",3185,200000,1,4,28,6,0,1,0],["2026-02-26",797,198704,0,11,28,6,0,0,0],["2026-02-26",797,198704,0,11,28,6,0,0,0],["2026-02-26",797,197575,0,11,28,6,0,0,0],["2026-02-26",164,197560,0,23,11,6,0,0,0],["2026-02-26",361,193720,0,27,38,6,0,0,0],["2026-02-26",797,180640,0,11,28,6,0,0,0],["2026-02-26",1223,178875,2,9,188,6,0,2,0],["2026-02-26",1223,178875,2,9,188,6,0,2,0],["2026-02-26",1075,178857,0,11,11,6,0,0,0],["2026-02-26",1331,176248,1,25,363,6,0,1,0],["2026-02-26",797,176124,0,11,28,6,0,0,0],["2026-02-26",797,171608,0,11,28,6,0,0,0],["2026-02-26",797,171608,0,11,28,6,0,0,0],["2026-02-26",396,169785,1,29,160,6,0,1,0],["2026-02-26",361,169505,0,27,38,6,0,0,0],["2026-02-26",797,169350,0,11,28,6,0,0,0],["2026-02-26",797,167092,0,11,28,6,0,0,0],["2026-02-26",1240,166459,1,29,348,6,0,1,0],["2026-02-26",3205,165228,0,11,56,6,0,0,0],["2026-02-26",3205,165228,0,11,56,6,0,0,0],["2026-02-26",3205,165228,0,11,56,6,0,0,0],["2026-02-26",3205,165228,0,11,56,6,0,0,0],["2026-02-26",1234,162490,3,7,240,6,0,1,0],["2026-02-26",415,160357,3,7,167,6,0,1,0],["2026-02-26",491,160000,2,9,28,6,0,2,0],["2026-02-26",164,155712,0,23,11,6,0,0,0],["2026-02-26",1075,155435,0,11,11,6,0,0,0],["2026-02-26",1751,154640,1,26,434,6,0,1,0],["2026-02-26",981,154588,1,64,97,6,2,1,0],["2026-02-26",797,153544,0,11,28,6,0,0,0],["2026-02-26",2046,151180,1,26,481,6,0,1,0],["2026-02-26",1075,150467,0,11,11,6,0,0,0],["2026-02-26",2079,150000,1,4,19,6,0,5,0],["2026-02-26",921,145330,1,48,63,6,0,10,0],["2026-02-26",797,144512,0,11,28,6,0,0,0],["2026-02-26",797,144512,0,11,28,6,0,0,0],["2026-02-26",200,144376,0,65,38,6,0,0,0],["2026-02-26",981,142642,1,64,97,6,2,1,0],["2026-02-26",102,142224,2,34,11,6,0,2,0],["2026-02-26",609,139850,1,29,225,6,0,1,0],["2026-02-26",2469,134380,2,192,392,6,0,2,0],["2026-02-26",797,133222,0,11,28,6,0,0,0],["2026-02-26",1849,132000,2,7,452,6,0,2,0],["2026-02-26",1318,132000,1,46,359,6,0,1,0],["2026-02-26",128,131476,1,26,65,6,0,11,0],["2026-02-26",148,131382,0,23,11,6,0,0,0],["2026-02-26",3238,131038,2,6,118,6,2,2,0],["2026-02-26",797,130964,0,11,28,6,0,0,0],["2026-02-26",2317,128600,1,29,514,6,0,1,0],["2026-02-26",797,126448,0,11,28,6,0,0,0],["2026-02-26",797,126448,0,11,28,6,0,0,0],["2026-02-26",1075,122077,0,11,11,6,0,0,0],["2026-02-26",981,122008,1,64,97,6,2,1,0],["2026-02-26",629,120000,1,29,181,6,0,1,0],["2026-02-26",1240,119818,1,29,348,6,0,1,0],["2026-02-26",2623,119681,0,7,223,6,0,0,0],["2026-02-26",797,119674,0,11,28,6,0,0,0],["2026-02-26",1223,119250,2,9,188,6,0,2,0],["2026-02-26",1223,119250,2,9,188,6,0,2,0],["2026-02-26",1160,118608,0,11,118,6,2,0,0],["2026-02-26",1160,118608,0,11,118,6,2,0,0],["2026-02-26",102,117474,2,34,11,6,0,2,0],["2026-02-26",797,116784,0,11,28,6,0,0,0],["2026-02-26",361,116634,0,27,38,6,0,0,0],["2026-02-26",981,116578,1,64,97,6,2,1,0],["2026-02-26",640,113294,0,80,71,6,0,0,0],["2026-02-26",676,111800,1,41,235,6,0,1,0],["2026-02-26",1075,107882,0,11,11,6,0,0,0],["2026-02-26",1075,106463,0,11,11,6,0,0,0],["2026-02-26",797,106126,0,11,28,6,0,0,0],["2026-02-26",2497,105800,3,62,53,6,2,4,0],["2026-02-26",3154,103500,1,177,444,6,0,15,0],["2026-02-26",676,102600,1,41,235,6,0,1,0],["2026-02-26",797,99352,0,11,28,6,0,0,0],["2026-02-26",1240,98879,1,29,348,6,0,1,0],["2026-02-26",609,98717,1,118,225,6,0,1,0],["2026-02-26",797,97320,0,11,28,6,0,0,0],["2026-02-26",999,96608,2,34,97,6,2,2,0],["2026-02-26",999,96608,2,34,97,6,2,2,0],["2026-02-26",51,96000,1,29,36,6,0,1,0],["2026-02-26",797,94836,0,11,28,6,0,0,0],["2026-02-26",102,94816,2,34,11,6,0,2,0],["2026-02-26",102,94816,2,34,11,6,0,2,0],["2026-02-26",974,94770,1,29,285,6,0,1,0],["2026-02-26",1827,93600,4,9,164,6,0,3,0],["2026-02-26",797,92578,0,11,28,6,0,0,0],["2026-02-26",797,91449,0,11,28,6,0,0,0],["2026-02-26",1075,90848,0,11,11,6,0,0,0],["2026-02-26",797,90320,0,11,28,6,0,0,0],["2026-02-26",797,90320,0,11,28,6,0,0,0],["2026-02-26",797,90320,0,11,28,6,0,0,0],["2026-02-26",640,90172,0,80,71,6,0,0,0],["2026-02-26",1090,89238,2,34,124,6,4,2,0],["2026-02-26",797,89191,0,11,28,6,0,0,0],["2026-02-26",1160,88956,0,11,118,6,2,0,0],["2026-02-26",1240,87765,1,29,348,6,0,1,0],["2026-02-26",797,84675,0,11,28,6,0,0,0],["2026-02-26",1160,84014,0,11,118,6,2,0,0],["2026-02-26",676,81800,1,41,235,6,0,1,0],["2026-02-26",797,81288,0,11,28,6,0,0,0],["2026-02-26",1075,80684,0,11,11,6,0,0,0],["2026-02-26",1075,79492,0,11,11,6,0,0,0],["2026-02-26",275,77856,0,23,123,6,0,0,0],["2026-02-26",1356,76740,1,25,365,6,0,1,0],["2026-02-26",609,76604,1,29,225,6,0,1,0],["2026-02-26",1158,75252,0,27,118,6,2,0,0],["2026-02-26",1223,71550,2,9,188,6,0,2,0],["2026-02-26",3161,70000,2,3,145,6,0,2,0],["2026-02-26",511,68400,1,55,200,6,0,1,0],["2026-02-26",1075,68136,0,11,11,6,0,0,0],["2026-02-26",797,67740,0,11,28,6,0,0,0],["2026-02-26",3260,66000,1,7,97,6,0,1,0],["2026-02-26",1075,65297,0,11,11,6,0,0,0],["2026-02-26",3109,65000,2,7,214,6,0,2,0],["2026-02-26",3236,65000,1,6,5,6,1,1,0],["2026-02-26",1217,62751,3,9,61,6,0,9,0],["2026-02-26",1217,62751,3,9,61,6,0,9,0],["2026-02-26",1217,62751,3,9,61,6,0,9,0],["2026-02-26",1217,62751,3,9,61,6,0,9,0],["2026-02-26",1217,62751,3,9,61,6,0,9,0],["2026-02-26",148,60825,0,23,11,6,0,0,0],["2026-02-26",999,60380,2,34,97,6,2,2,0],["2026-02-26",292,60000,2,34,131,6,0,2,0],["2026-02-26",3018,60000,1,4,510,6,0,1,0],["2026-02-26",2272,60000,2,26,223,6,0,2,0],["2026-02-26",2784,60000,2,9,28,6,0,2,0],["2026-02-26",102,59260,2,34,11,6,0,2,0],["2026-02-26",846,58800,2,80,71,6,0,2,0],["2026-02-26",797,57579,0,11,28,6,0,0,0],["2026-02-26",1075,56780,0,11,11,6,0,0,0],["2026-02-26",846,56664,2,80,71,6,0,2,0],["2026-02-26",511,55382,1,51,200,6,0,1,0],["2026-02-26",1075,55361,0,11,11,6,0,0,0],["2026-02-26",1075,55081,0,11,11,6,0,0,0],["2026-02-26",1356,54710,1,25,365,6,0,1,0],["2026-02-26",1075,53941,0,11,11,6,0,0,0],["2026-02-26",444,53400,2,3,97,6,0,2,0],["2026-02-26",444,53400,2,3,97,6,0,2,0],["2026-02-26",1075,52522,0,11,11,6,0,0,0],["2026-02-26",148,51093,0,23,11,6,0,0,0],["2026-02-26",223,50938,5,70,106,6,6,4,0],["2026-02-26",532,50500,1,29,208,6,0,1,0],["2026-02-26",1989,50396,2,25,474,6,0,2,0],["2026-02-26",1158,50168,0,27,118,6,2,0,0],["2026-02-26",1158,50168,0,27,118,6,2,0,0],["2026-02-26",1158,50168,0,27,118,6,2,0,0],["2026-02-26",1158,50168,0,27,118,6,2,0,0],["2026-02-26",1158,50168,0,27,118,6,2,0,0],["2026-02-26",2079,50000,1,101,19,6,0,5,0],["2026-02-26",3186,50000,1,4,309,6,0,1,0],["2026-02-26",3226,50000,2,9,622,6,0,2,0],["2026-02-26",431,-52000,2,35,172,6,0,2,0],["2026-02-26",640,-59820,0,79,71,6,0,0,0],["2026-02-26",3205,-82614,0,11,56,6,0,0,0],["2026-02-26",1148,-84635,5,59,124,6,4,1,0],["2026-02-26",102,-94816,2,34,11,6,0,2,0],["2026-02-26",637,-121772,0,80,71,6,0,0,0],["2026-02-26",431,-130000,2,35,172,6,0,2,0],["2026-02-26",415,-154737,3,78,167,6,0,1,0],["2026-02-26",640,-369767,0,80,71,6,0,0,0],["2026-02-26",1858,-471778,5,59,21,6,0,1,0],["2026-02-25",1858,33698396,1,7,21,6,0,1,0],["2026-02-25",439,31497518,1,91,167,6,0,12,0],["2026-02-25",1323,8680612,5,45,197,6,0,1,0],["2026-02-25",2093,6993100,1,95,167,6,0,1,0],["2026-02-25",2093,6039417,1,95,167,6,0,1,0],["2026-02-25",2356,5586167,1,42,106,6,6,4,0],["2026-02-25",1148,5416667,4,76,124,6,4,3,0],["2026-02-25",1211,4500000,1,78,167,6,0,1,0],["2026-02-25",1427,3432143,2,8,164,6,0,2,0],["2026-02-25",1427,3432143,2,8,164,6,0,2,0],["2026-02-25",1161,3423500,2,7,30,6,0,2,0],["2026-02-25",1095,3359300,6,150,318,6,0,4,0],["2026-02-25",797,3277800,0,11,28,6,0,0,0],["2026-02-25",1397,3187712,6,170,372,6,0,4,0],["2026-02-25",1286,3077857,2,8,8,6,0,2,0],["2026-02-25",1439,2876357,2,8,0,6,0,2,0],["2026-02-25",989,2657143,2,8,8,6,0,2,0],["2026-02-25",989,2657143,2,8,8,6,0,2,0],["2026-02-25",1388,2566800,2,8,0,6,0,2,0],["2026-02-25",780,2465736,0,11,11,6,0,0,0],["2026-02-25",977,2214286,2,8,8,6,0,2,0],["2026-02-25",977,2214286,2,8,8,6,0,2,0],["2026-02-25",2093,2126108,1,95,167,6,0,1,0],["2026-02-25",2093,1982079,1,95,167,6,0,1,0],["2026-02-25",3250,1957984,3,42,535,6,0,1,0],["2026-02-25",208,1862160,1,66,85,6,4,1,0],["2026-02-25",53,1821792,0,11,38,6,0,0,0],["2026-02-25",1658,1807074,2,5,4,6,0,2,0],["2026-02-25",1196,1771429,2,8,172,6,0,2,0],["2026-02-25",1050,1563822,6,150,312,6,0,4,0],["2026-02-25",554,1550232,0,1,0,6,0,0,0],["2026-02-25",1161,1535000,2,7,30,6,0,2,0],["2026-02-25",1161,1520000,2,7,30,6,0,2,0],["2026-02-25",1088,1500000,3,7,317,6,0,1,0],["2026-02-25",2093,1438007,1,95,167,6,0,1,0],["2026-02-25",977,1428571,2,8,8,6,0,2,0],["2026-02-25",1436,1291841,2,8,164,6,0,2,0],["2026-02-25",3006,1291667,3,9,97,6,2,1,0],["2026-02-25",866,1281583,3,9,264,6,0,1,0],["2026-02-25",29,1250000,3,7,20,6,0,1,0],["2026-02-25",609,1176903,1,118,225,6,0,1,0],["2026-02-25",2243,1169644,0,11,28,6,0,0,0],["2026-02-25",724,1050000,2,64,30,6,2,2,0],["2026-02-25",797,1011584,0,11,28,6,0,0,0],["2026-02-25",1408,1008536,0,0,0,6,0,0,0],["2026-02-25",3121,1000000,3,7,191,6,0,1,0],["2026-02-25",340,1000000,3,7,145,6,0,9,0],["2026-02-25",797,999165,0,11,28,6,0,0,0],["2026-02-25",1004,966666,2,9,28,6,0,2,0],["2026-02-25",797,916748,0,11,28,6,0,0,0],["2026-02-25",159,916500,2,17,83,6,8,2,0],["2026-02-25",301,897124,0,11,25,6,0,0,0],["2026-02-25",594,883800,1,4,28,6,0,1,0],["2026-02-25",797,866528,0,11,28,6,0,0,0],["2026-02-25",3198,855000,3,42,9,6,0,1,0],["2026-02-25",788,830340,2,9,28,6,0,2,0],["2026-02-25",2243,817400,0,11,28,6,0,0,0],["2026-02-25",159,792280,2,17,83,6,8,2,0],["2026-02-25",797,785784,0,11,28,6,0,0,0],["2026-02-25",977,785714,2,8,8,6,0,2,0],["2026-02-25",780,758688,0,11,11,6,0,0,0],["2026-02-25",53,749364,0,11,38,6,0,0,0],["2026-02-25",439,738336,1,91,167,6,0,12,0],["2026-02-25",1227,737067,2,44,101,6,0,2,0],["2026-02-25",2968,695288,0,23,11,6,0,0,0],["2026-02-25",1204,686429,2,8,533,6,0,2,0],["2026-02-25",1204,686429,2,8,533,6,0,2,0],["2026-02-25",1204,686429,2,8,533,6,0,2,0],["2026-02-25",3295,666500,1,52,287,6,0,1,0],["2026-02-25",977,640000,2,8,8,6,0,2,0],["2026-02-25",301,624740,0,11,25,6,0,0,0],["2026-02-25",301,624740,0,11,25,6,0,0,0],["2026-02-25",1178,618912,1,95,336,6,0,1,0],["2026-02-25",1895,600000,1,95,460,6,0,1,0],["2026-02-25",1031,589000,2,8,306,6,0,2,0],["2026-02-25",1031,589000,2,8,306,6,0,2,0],["2026-02-25",1031,588987,2,8,306,6,0,2,0],["2026-02-25",1031,588987,2,8,306,6,0,2,0],["2026-02-25",1031,588987,2,8,306,6,0,2,0],["2026-02-25",1031,588987,2,8,306,6,0,2,0],["2026-02-25",1031,588987,2,8,306,6,0,2,0],["2026-02-25",1031,588987,2,8,306,6,0,2,0],["2026-02-25",670,588544,2,19,80,6,0,2,0],["2026-02-25",670,588544,2,19,80,6,0,2,0],["2026-02-25",670,588544,2,19,80,6,0,2,0],["2026-02-25",1144,568860,1,36,194,6,0,1,0],["2026-02-25",670,563314,2,19,80,6,0,2,0],["2026-02-25",670,563314,2,19,80,6,0,2,0],["2026-02-25",670,563314,2,19,80,6,0,2,0],["2026-02-25",159,563200,2,17,83,6,8,2,0],["2026-02-25",670,552283,2,19,80,6,0,2,0],["2026-02-25",670,543386,2,19,80,6,0,2,0],["2026-02-25",1291,538071,2,19,80,6,0,2,0],["2026-02-25",1291,538071,2,19,80,6,0,2,0],["2026-02-25",1291,538071,2,19,80,6,0,2,0],["2026-02-25",1985,535629,2,67,30,6,0,2,0],["2026-02-25",389,532000,1,29,136,6,0,1,0],["2026-02-25",846,530150,1,89,169,6,0,1,0],["2026-02-25",1209,528868,2,19,80,6,0,2,0],["2026-02-25",301,522104,0,11,25,6,0,0,0],["2026-02-25",1031,521792,2,8,306,6,0,2,0],["2026-02-25",1031,521792,2,8,306,6,0,2,0],["2026-02-25",1031,516371,2,8,306,6,0,2,0],["2026-02-25",1031,516371,2,8,306,6,0,2,0],["2026-02-25",1031,516371,2,8,306,6,0,2,0],["2026-02-25",1031,516371,2,8,306,6,0,2,0],["2026-02-25",609,512562,1,118,225,6,0,1,0],["2026-02-25",1209,509232,2,19,80,6,0,2,0],["2026-02-25",1331,508230,1,41,363,6,0,1,0],["2026-02-25",1331,504712,1,41,363,6,0,1,0],["2026-02-25",679,504460,2,4,202,6,0,2,0],["2026-02-25",2243,501276,0,11,28,6,0,0,0],["2026-02-25",1218,478172,0,0,0,6,0,0,0],["2026-02-25",780,476952,0,11,11,6,0,0,0],["2026-02-25",301,465596,0,11,25,6,0,0,0],["2026-02-25",979,465000,2,8,172,6,0,2,0],["2026-02-25",301,454240,0,11,25,6,0,0,0],["2026-02-25",301,454240,0,11,25,6,0,0,0],["2026-02-25",301,454240,0,11,25,6,0,0,0],["2026-02-25",301,454240,0,11,25,6,0,0,0],["2026-02-25",1218,442136,0,0,0,6,0,0,0],["2026-02-25",2093,437800,1,95,167,6,0,1,0],["2026-02-25",979,431055,2,8,172,6,0,2,0],["2026-02-25",1331,428306,1,41,363,6,0,1,0],["2026-02-25",3206,425000,4,133,86,6,2,3,0],["2026-02-25",2822,420000,1,17,224,6,0,1,0],["2026-02-25",846,418590,1,89,169,6,0,1,0],["2026-02-25",1031,398991,2,8,306,6,0,2,0],["2026-02-25",233,371770,1,29,109,6,0,4,0],["2026-02-25",159,371000,2,17,83,6,8,2,0],["2026-02-25",1080,367218,0,10,139,6,0,0,0],["2026-02-25",1066,364773,1,151,315,6,0,1,0],["2026-02-25",1080,362982,0,10,139,6,0,0,0],["2026-02-25",1291,358714,2,19,80,6,0,2,0],["2026-02-25",977,352000,2,8,8,6,0,2,0],["2026-02-25",897,350352,0,23,11,6,0,0,0],["2026-02-25",346,349976,0,27,139,6,0,0,0],["2026-02-25",338,349916,0,0,0,6,0,0,0],["2026-02-25",1961,347750,2,7,30,6,0,2,0],["2026-02-25",301,340680,0,11,25,6,0,0,0],["2026-02-25",53,340620,0,11,38,6,0,0,0],["2026-02-25",1408,336304,0,0,0,6,0,0,0],["2026-02-25",1209,336260,2,19,80,6,0,2,0],["2026-02-25",926,335754,0,23,11,6,0,0,0],["2026-02-25",780,326485,0,11,11,6,0,0,0],["2026-02-25",301,317968,0,11,25,6,0,0,0],["2026-02-25",780,317968,0,11,11,6,0,0,0],["2026-02-25",1209,316996,2,19,80,6,0,2,0],["2026-02-25",1240,313907,1,29,348,6,0,1,0],["2026-02-25",2243,311604,0,11,28,6,0,0,0],["2026-02-25",1427,310434,2,8,164,6,0,2,0],["2026-02-25",1427,310434,2,8,164,6,0,2,0],["2026-02-25",1004,310416,2,9,28,6,0,2,0],["2026-02-25",1204,310000,2,8,533,6,0,2,0],["2026-02-25",1240,307179,1,29,348,6,0,1,0],["2026-02-25",301,306612,0,11,25,6,0,0,0],["2026-02-25",1664,303656,3,43,72,6,6,1,0],["2026-02-25",338,294800,0,0,0,6,0,0,0],["2026-02-25",1218,294800,0,0,0,6,0,0,0],["2026-02-25",1331,286400,1,41,363,6,0,1,0],["2026-02-25",1118,282333,1,25,322,6,0,1,0],["2026-02-25",338,280000,0,0,0,6,0,0,0],["2026-02-25",897,275380,0,23,11,6,0,0,0],["2026-02-25",2295,275000,5,14,262,6,3,4,0],["2026-02-25",159,273000,2,17,83,6,8,2,0],["2026-02-25",1240,272848,1,29,348,6,0,1,0],["2026-02-25",734,272496,0,11,100,6,0,0,0],["2026-02-25",882,270000,5,62,229,6,2,1,0],["2026-02-25",1357,269003,1,89,237,6,0,1,0],["2026-02-25",282,267391,6,77,127,6,0,4,0],["2026-02-25",1083,266500,2,9,30,6,0,2,0],["2026-02-25",2233,258553,2,8,0,6,0,2,0],["2026-02-25",2233,258553,2,8,0,6,0,2,0],["2026-02-25",119,258375,2,192,30,6,0,2,0],["2026-02-25",1218,255200,0,0,0,6,0,0,0],["2026-02-25",1701,255000,2,7,28,6,0,2,0],["2026-02-25",1218,252686,0,0,0,6,0,0,0],["2026-02-25",338,252000,0,0,0,6,0,0,0],["2026-02-25",1357,250006,1,89,237,6,0,1,0],["2026-02-25",60,249900,2,31,40,6,0,2,0],["2026-02-25",780,244154,0,11,11,6,0,0,0],["2026-02-25",780,243320,0,11,11,6,0,0,0],["2026-02-25",797,243320,0,11,28,6,0,0,0],["2026-02-25",2243,243320,0,11,28,6,0,0,0],["2026-02-25",1080,241988,0,10,139,6,0,0,0],["2026-02-25",458,239014,6,37,59,6,0,4,0],["2026-02-25",182,238476,0,11,11,6,0,0,0],["2026-02-25",301,238476,0,11,25,6,0,0,0],["2026-02-25",780,238476,0,11,11,6,0,0,0],["2026-02-25",1240,236798,1,29,348,6,0,1,0],["2026-02-25",897,235641,0,23,11,6,0,0,0],["2026-02-25",159,234000,2,17,83,6,8,2,0],["2026-02-25",926,231946,0,23,11,6,0,0,0],["2026-02-25",797,225800,0,11,28,6,0,0,0],["2026-02-25",609,225410,1,118,225,6,0,1,0],["2026-02-25",846,222600,0,23,296,6,0,0,0],["2026-02-25",1218,218743,0,0,0,6,0,0,0],["2026-02-25",2093,218161,1,95,167,6,0,1,0],["2026-02-25",2295,217500,5,14,262,6,3,4,0],["2026-02-25",301,216160,0,11,25,6,0,0,0],["2026-02-25",182,215764,0,11,11,6,0,0,0],["2026-02-25",883,215000,0,17,268,6,0,0,0],["2026-02-25",797,213381,0,11,28,6,0,0,0],["2026-02-25",1189,212252,0,11,139,6,0,0,0],["2026-02-25",846,212000,0,11,296,6,0,0,0],["2026-02-25",1080,211960,0,10,139,6,0,0,0],["2026-02-25",780,204372,0,11,11,6,0,0,0],["2026-02-25",1240,203973,1,29,348,6,0,1,0],["2026-02-25",594,200000,1,4,28,6,0,1,0],["2026-02-25",1240,199691,1,29,348,6,0,1,0],["2026-02-25",1204,199286,2,8,533,6,0,2,0],["2026-02-25",1050,199000,6,150,312,6,0,4,0],["2026-02-25",797,192815,0,11,28,6,0,0,0],["2026-02-25",734,192207,0,11,100,6,0,0,0],["2026-02-25",1357,191223,1,89,237,6,0,1,0],["2026-02-25",1031,189996,2,8,306,6,0,2,0],["2026-02-25",233,188795,1,29,109,6,0,4,0],["2026-02-25",1985,188457,2,67,30,6,0,2,0],["2026-02-25",1118,186167,1,25,322,6,0,1,0],["2026-02-25",259,186000,6,37,14,6,3,4,0],["2026-02-25",1357,182889,1,89,237,6,0,1,0],["2026-02-25",1357,181725,1,89,237,6,0,1,0],["2026-02-25",301,181696,0,11,25,6,0,0,0],["2026-02-25",301,181696,0,11,25,6,0,0,0],["2026-02-25",780,181696,0,11,11,6,0,0,0],["2026-02-25",1218,180000,0,0,0,6,0,0,0],["2026-02-25",159,178650,2,17,83,6,8,2,0],["2026-02-25",1080,175500,0,10,139,6,0,0,0],["2026-02-25",1080,175016,0,10,139,6,0,0,0],["2026-02-25",182,170340,0,11,11,6,0,0,0],["2026-02-25",301,170340,0,11,25,6,0,0,0],["2026-02-25",301,170340,0,11,25,6,0,0,0],["2026-02-25",301,170340,0,11,25,6,0,0,0],["2026-02-25",846,169600,0,23,296,6,0,0,0],["2026-02-25",846,169600,0,23,296,6,0,0,0],["2026-02-25",3170,165000,3,42,458,6,0,1,0],["2026-02-25",233,164144,1,29,109,6,0,4,0],["2026-02-25",1240,163433,1,29,348,6,0,1,0],["2026-02-25",1031,162763,2,8,306,6,0,2,0],["2026-02-25",1357,162728,1,89,237,6,0,1,0],["2026-02-25",1031,159526,2,8,306,6,0,2,0],["2026-02-25",780,158984,0,11,11,6,0,0,0],["2026-02-25",1080,158970,0,10,139,6,0,0,0],["2026-02-25",926,157366,0,23,11,6,0,0,0],["2026-02-25",301,157248,0,11,25,6,0,0,0],["2026-02-25",53,157192,0,27,38,6,0,0,0],["2026-02-25",2968,155914,0,23,11,6,0,0,0],["2026-02-25",780,155712,0,11,11,6,0,0,0],["2026-02-25",797,155712,0,11,28,6,0,0,0],["2026-02-25",1031,151997,2,8,306,6,0,2,0],["2026-02-25",1357,151973,1,89,237,6,0,1,0],["2026-02-25",338,150000,0,0,0,6,0,0,0],["2026-02-25",780,149630,0,11,11,6,0,0,0],["2026-02-25",846,148425,1,25,630,6,0,1,0],["2026-02-25",1218,147400,0,0,0,6,0,0,0],["2026-02-25",797,146770,0,11,28,6,0,0,0],["2026-02-25",797,145980,0,11,28,6,0,0,0],["2026-02-25",897,145980,0,23,11,6,0,0,0],["2026-02-25",182,145925,0,11,11,6,0,0,0],["2026-02-25",233,140676,1,29,109,6,0,4,0],["2026-02-25",797,139996,0,11,28,6,0,0,0],["2026-02-25",1080,139893,0,10,139,6,0,0,0],["2026-02-25",1080,139892,0,10,139,6,0,0,0],["2026-02-25",1031,139079,2,8,306,6,0,2,0],["2026-02-25",974,136774,2,2,285,6,0,2,0],["2026-02-25",724,136500,2,64,30,6,2,2,0],["2026-02-25",1860,135848,2,34,165,6,0,2,0],["2026-02-25",534,134833,6,109,28,6,0,4,0],["2026-02-25",102,130372,2,34,11,6,0,2,0],["2026-02-25",3222,130000,1,4,264,6,0,1,0],["2026-02-25",780,127349,0,11,11,6,0,0,0],["2026-02-25",846,127200,0,23,296,6,0,0,0],["2026-02-25",846,127200,0,23,296,6,0,0,0],["2026-02-25",846,127200,0,23,296,6,0,0,0],["2026-02-25",846,127200,0,23,296,6,0,0,0],["2026-02-25",338,126000,0,0,0,6,0,0,0],["2026-02-25",182,124916,0,11,11,6,0,0,0],["2026-02-25",780,124916,0,11,11,6,0,0,0],["2026-02-25",1080,122406,0,10,139,6,0,0,0],["2026-02-25",2784,120048,2,9,28,6,0,2,0],["2026-02-25",1632,120000,3,7,111,6,2,1,0],["2026-02-25",846,118535,1,89,169,6,0,1,0],["2026-02-25",102,118520,2,34,11,6,0,2,0],["2026-02-25",182,118102,0,11,11,6,0,0,0],["2026-02-25",797,117416,0,11,28,6,0,0,0],["2026-02-25",301,115588,0,11,25,6,0,0,0],["2026-02-25",780,113560,0,11,11,6,0,0,0],["2026-02-25",1902,112100,2,5,4,6,0,2,0],["2026-02-25",491,111800,4,76,28,6,0,3,0],["2026-02-25",53,110220,0,27,38,6,0,0,0],["2026-02-25",182,107882,0,11,11,6,0,0,0],["2026-02-25",780,107882,0,11,11,6,0,0,0],["2026-02-25",1291,107614,2,19,80,6,0,2,0],["2026-02-25",1291,107614,2,19,80,6,0,2,0],["2026-02-25",1291,107614,2,19,80,6,0,2,0],["2026-02-25",780,107052,0,11,11,6,0,0,0],["2026-02-25",367,106979,2,87,156,6,0,2,0],["2026-02-25",797,106126,0,11,28,6,0,0,0],["2026-02-25",846,106000,0,23,296,6,0,0,0],["2026-02-25",1080,105998,0,10,139,6,0,0,0],["2026-02-25",1080,105980,0,10,139,6,0,0,0],["2026-02-25",338,105286,0,0,0,6,0,0,0],["2026-02-25",1080,104919,0,10,139,6,0,0,0],["2026-02-25",102,103705,2,34,11,6,0,2,0],["2026-02-25",182,102204,0,11,11,6,0,0,0],["2026-02-25",780,102204,0,11,11,6,0,0,0],["2026-02-25",797,102186,0,11,28,6,0,0,0],["2026-02-25",707,100800,1,89,53,6,0,4,0],["2026-02-25",3210,100000,1,42,325,6,0,1,0],["2026-02-25",2295,100000,5,14,262,6,3,4,0],["2026-02-25",1031,99377,2,8,306,6,0,2,0],["2026-02-25",353,97500,1,72,148,6,6,1,0],["2026-02-25",780,97320,0,11,11,6,0,0,0],["2026-02-25",609,96943,1,118,225,6,0,1,0],["2026-02-25",780,96104,0,11,11,6,0,0,0],["2026-02-25",1223,95400,2,192,188,6,0,2,0],["2026-02-25",102,94816,2,34,11,6,0,2,0],["2026-02-25",1080,93776,0,10,139,6,0,0,0],["2026-02-25",780,93687,0,11,11,6,0,0,0],["2026-02-25",2295,92500,5,14,262,6,3,4,0],["2026-02-25",1104,91462,0,38,25,6,0,0,0],["2026-02-25",159,91200,2,17,83,6,8,2,0],["2026-02-25",182,90848,0,11,11,6,0,0,0],["2026-02-25",780,90848,0,11,11,6,0,0,0],["2026-02-25",797,90320,0,11,28,6,0,0,0],["2026-02-25",797,88062,0,11,28,6,0,0,0],["2026-02-25",780,85170,0,11,11,6,0,0,0],["2026-02-25",897,85155,0,23,11,6,0,0,0],["2026-02-25",846,84800,0,23,296,6,0,0,0],["2026-02-25",846,84800,0,23,296,6,0,0,0],["2026-02-25",846,84800,0,23,296,6,0,0,0],["2026-02-25",1331,84368,1,41,363,6,0,1,0],["2026-02-25",1080,82826,0,10,139,6,0,0,0],["2026-02-25",999,82600,2,34,97,6,2,2,0],["2026-02-25",797,81506,0,11,28,6,0,0,0],["2026-02-25",797,80289,0,11,28,6,0,0,0],["2026-02-25",963,80000,3,4,282,6,0,1,0],["2026-02-25",182,79492,0,11,11,6,0,0,0],["2026-02-25",797,79073,0,11,28,6,0,0,0],["2026-02-25",1664,78750,3,43,72,6,6,1,0],["2026-02-25",999,78497,2,34,97,6,2,2,0],["2026-02-25",367,78138,2,87,156,6,0,2,0],["2026-02-25",1233,78105,1,25,345,6,0,1,0],["2026-02-25",140,78000,1,26,73,6,0,1,0],["2026-02-25",734,77856,0,11,100,6,0,0,0],["2026-02-25",780,77856,0,11,11,6,0,0,0],["2026-02-25",1080,77366,0,10,139,6,0,0,0],["2026-02-25",1080,77000,0,10,139,6,0,0,0],["2026-02-25",914,76666,6,109,28,6,0,4,0],["2026-02-25",609,76540,1,118,225,6,0,1,0],["2026-02-25",1357,75987,1,89,237,6,0,1,0],["2026-02-25",353,75500,1,72,148,6,6,1,0],["2026-02-25",338,73700,0,0,0,6,0,0,0],["2026-02-25",734,72990,0,11,100,6,0,0,0],["2026-02-25",797,72990,0,11,28,6,0,0,0],["2026-02-25",846,72686,0,23,296,6,0,0,0],["2026-02-25",811,72360,1,41,258,6,0,1,0],["2026-02-25",797,72256,0,11,28,6,0,0,0],["2026-02-25",140,72000,1,17,73,6,0,1,0],["2026-02-25",1291,71743,2,19,80,6,0,2,0],["2026-02-25",720,71540,0,23,11,6,0,0,0],["2026-02-25",720,71540,0,23,11,6,0,0,0],["2026-02-25",720,71540,0,23,11,6,0,0,0],["2026-02-25",1357,71238,1,89,237,6,0,1,0],["2026-02-25",1240,70512,1,29,348,6,0,1,0],["2026-02-25",233,70466,1,29,109,6,0,4,0],["2026-02-25",338,70000,0,0,0,6,0,0,0],["2026-02-25",1080,69946,0,10,139,6,0,0,0],["2026-02-25",846,68571,0,23,296,6,0,0,0],["2026-02-25",182,68136,0,11,11,6,0,0,0],["2026-02-25",780,68136,0,11,11,6,0,0,0],["2026-02-25",797,68124,0,11,28,6,0,0,0],["2026-02-25",872,67000,1,55,20,6,0,1,0],["2026-02-25",609,65645,1,118,225,6,0,1,0],["2026-02-25",1331,65552,1,41,363,6,0,1,0],["2026-02-25",1331,64279,1,41,363,6,0,1,0],["2026-02-25",1223,63600,2,192,188,6,0,2,0],["2026-02-25",926,63251,0,23,11,6,0,0,0],["2026-02-25",338,63000,0,0,0,6,0,0,0],["2026-02-25",1217,62751,3,9,61,6,0,9,0],["2026-02-25",1217,62751,3,9,61,6,0,9,0],["2026-02-25",1217,62751,3,9,61,6,0,9,0],["2026-02-25",1217,62751,3,9,61,6,0,9,0],["2026-02-25",1217,62751,3,9,61,6,0,9,0],["2026-02-25",1217,62751,3,9,61,6,0,9,0],["2026-02-25",780,62458,0,11,11,6,0,0,0],["2026-02-25",1331,62028,1,41,363,6,0,1,0],["2026-02-25",2147,61000,3,7,75,6,0,1,0],["2026-02-25",2233,60893,2,8,0,6,0,2,0],["2026-02-25",2233,60893,2,8,0,6,0,2,0],["2026-02-25",730,60550,2,192,69,6,0,2,0],["2026-02-25",338,60000,0,0,0,6,0,0,0],["2026-02-25",886,60000,1,31,97,6,0,1,0],["2026-02-25",1080,58819,0,10,139,6,0,0,0],["2026-02-25",140,58500,1,17,73,6,0,1,0],["2026-02-25",639,58356,5,119,229,6,7,1,0],["2026-02-25",1031,56999,2,8,306,6,0,2,0],["2026-02-25",182,56780,0,11,11,6,0,0,0],["2026-02-25",897,56738,0,23,11,6,0,0,0],["2026-02-25",780,56446,0,11,11,6,0,0,0],["2026-02-25",1223,55650,2,192,188,6,0,2,0],["2026-02-25",1118,55333,1,25,322,6,0,1,0],["2026-02-25",53,55112,0,27,38,6,0,0,0],["2026-02-25",165,55086,1,25,87,6,0,1,0],["2026-02-25",999,54342,2,34,97,6,2,2,0],["2026-02-25",1331,54095,1,41,363,6,0,1,0],["2026-02-25",639,53493,5,119,229,6,7,1,0],["2026-02-25",639,53493,5,119,229,6,7,1,0],["2026-02-25",639,53493,5,119,229,6,7,1,0],["2026-02-25",1080,52990,0,10,139,6,0,0,0],["2026-02-25",707,52500,1,89,53,6,0,4,0],["2026-02-25",1357,52241,1,89,237,6,0,1,0],["2026-02-25",159,51940,2,17,83,6,8,2,0],["2026-02-25",2093,51770,1,95,167,6,0,1,0],["2026-02-25",1080,51201,0,10,139,6,0,0,0],["2026-02-25",780,51093,0,11,11,6,0,0,0],["2026-02-25",707,50400,1,89,53,6,0,4,0],["2026-02-25",707,50400,1,89,53,6,0,4,0],["2026-02-25",707,50400,1,89,53,6,0,4,0],["2026-02-25",1104,-51681,0,27,25,6,0,0,0],["2026-02-25",1104,-54775,0,27,25,6,0,0,0],["2026-02-25",338,-64534,0,249,0,6,0,0,0],["2026-02-25",53,-70897,0,27,38,6,0,0,0],["2026-02-25",1291,-71743,2,19,80,6,0,2,0],["2026-02-25",338,-72874,0,249,0,6,0,0,0],["2026-02-25",1291,-107614,2,19,80,6,0,2,0],["2026-02-25",1291,-107614,2,19,80,6,0,2,0],["2026-02-25",1291,-107614,2,19,80,6,0,2,0],["2026-02-25",1183,-112200,1,25,337,6,0,1,0],["2026-02-25",338,-129068,0,249,0,6,0,0,0],["2026-02-25",301,-136000,0,11,25,6,0,0,0],["2026-02-25",338,-136032,0,249,0,6,0,0,0],["2026-02-25",338,-136532,0,249,0,6,0,0,0],["2026-02-25",2243,-144512,0,11,28,6,0,0,0],["2026-02-25",1183,-210000,1,36,337,6,0,1,0],["2026-02-25",301,-454268,0,11,25,6,0,0,0],["2026-02-25",301,-454281,0,11,25,6,0,0,0],["2026-02-25",301,-460352,0,11,25,6,0,0,0],["2026-02-25",301,-624608,0,11,25,6,0,0,0],["2026-02-25",439,-738356,1,91,167,6,0,12,0],["2026-02-25",554,-775116,0,1,0,6,0,0,0],["2026-02-25",2356,-5586167,1,42,106,6,6,4,0],["2026-02-25",439,-31497930,1,91,167,6,0,12,0],["2026-02-24",401,2772280,0,11,56,6,0,0,0],["2026-02-24",566,2169360,0,11,28,6,0,0,0],["2026-02-24",566,1898190,0,11,28,6,0,0,0],["2026-02-24",401,1896720,0,11,56,6,0,0,0],["2026-02-24",566,1860064,0,11,28,6,0,0,0],["2026-02-24",566,1580064,0,11,28,6,0,0,0],["2026-02-24",2433,1549684,0,1,1,6,0,0,0],["2026-02-24",401,1517376,0,11,56,6,0,0,0],["2026-02-24",566,1517376,0,11,28,6,0,0,0],["2026-02-24",2433,1356720,0,1,1,6,0,0,0],["2026-02-24",401,1254904,0,11,56,6,0,0,0],["2026-02-24",566,1254900,0,11,28,6,0,0,0],["2026-02-24",566,1191680,0,11,28,6,0,0,0],["2026-02-24",54,1189272,0,30,0,6,0,0,0],["2026-02-24",952,1124025,0,10,11,6,0,0,0],["2026-02-24",2433,1092704,0,1,1,6,0,0,0],["2026-02-24",230,1059652,0,0,0,6,0,0,0],["2026-02-24",2433,1048000,0,1,1,6,0,0,0],["2026-02-24",952,1021440,0,10,11,6,0,0,0],["2026-02-24",210,1016858,2,67,28,6,0,2,0],["2026-02-24",210,997252,2,67,28,6,0,2,0],["2026-02-24",1254,993564,0,0,1,6,0,0,0],["2026-02-24",2433,988492,0,1,1,6,0,0,0],["2026-02-24",196,969592,0,0,0,6,0,0,0],["2026-02-24",2433,953632,0,1,1,6,0,0,0],["2026-02-24",2433,935176,0,1,1,6,0,0,0],["2026-02-24",2433,924692,0,0,1,6,0,0,0],["2026-02-24",566,916748,0,11,28,6,0,0,0],["2026-02-24",196,891928,0,0,0,6,0,0,0],["2026-02-24",566,858040,0,11,28,6,0,0,0],["2026-02-24",2433,842160,0,1,1,6,0,0,0],["2026-02-24",566,830944,0,11,28,6,0,0,0],["2026-02-24",2433,827972,0,0,1,6,0,0,0],["2026-02-24",102,823720,2,34,11,6,0,2,0],["2026-02-24",210,755129,2,67,28,6,0,2,0],["2026-02-24",210,694254,2,67,28,6,0,2,0],["2026-02-24",210,694218,2,67,28,6,0,2,0],["2026-02-24",210,694210,2,67,28,6,0,2,0],["2026-02-24",210,693182,2,67,28,6,0,2,0],["2026-02-24",210,692593,2,67,28,6,0,2,0],["2026-02-24",210,681145,2,67,28,6,0,2,0],["2026-02-24",210,676943,2,67,28,6,0,2,0],["2026-02-24",210,676943,2,67,28,6,0,2,0],["2026-02-24",210,676943,2,67,28,6,0,2,0],["2026-02-24",210,676934,2,67,28,6,0,2,0],["2026-02-24",210,676934,2,67,28,6,0,2,0],["2026-02-24",210,676934,2,67,28,6,0,2,0],["2026-02-24",210,676929,2,67,28,6,0,2,0],["2026-02-24",210,676929,2,67,28,6,0,2,0],["2026-02-24",210,675986,2,67,28,6,0,2,0],["2026-02-24",210,674033,2,67,28,6,0,2,0],["2026-02-24",210,672350,2,67,28,6,0,2,0],["2026-02-24",210,672350,2,67,28,6,0,2,0],["2026-02-24",210,672350,2,67,28,6,0,2,0],["2026-02-24",1052,671508,0,23,11,6,0,0,0],["2026-02-24",489,670752,0,23,0,6,0,0,0],["2026-02-24",210,665951,2,67,28,6,0,2,0],["2026-02-24",210,665951,2,67,28,6,0,2,0],["2026-02-24",210,657687,2,67,28,6,0,2,0],["2026-02-24",210,654047,2,67,28,6,0,2,0],["2026-02-24",210,632511,2,67,28,6,0,2,0],["2026-02-24",210,632511,2,67,28,6,0,2,0],["2026-02-24",1090,627194,2,34,124,6,4,2,0],["2026-02-24",196,606168,0,10,0,6,0,0,0],["2026-02-24",444,592400,2,34,97,6,0,2,0],["2026-02-24",196,587772,0,10,0,6,0,0,0],["2026-02-24",2433,564668,0,1,1,6,0,0,0],["2026-02-24",2433,557960,0,1,1,6,0,0,0],["2026-02-24",58,545771,0,23,11,6,0,0,0],["2026-02-24",2433,545720,0,1,1,6,0,0,0],["2026-02-24",2433,534008,0,0,1,6,0,0,0],["2026-02-24",1254,533108,0,1,1,6,0,0,0],["2026-02-24",2433,531696,0,1,1,6,0,0,0],["2026-02-24",54,528000,0,1,0,6,0,0,0],["2026-02-24",342,526352,0,1,0,6,0,0,0],["2026-02-24",2433,518400,0,1,1,6,0,0,0],["2026-02-24",54,510000,0,0,0,6,0,0,0],["2026-02-24",2433,504884,0,1,1,6,0,0,0],["2026-02-24",175,501600,0,0,0,6,0,0,0],["2026-02-24",952,485334,0,10,11,6,0,0,0],["2026-02-24",1054,476800,0,0,1,6,0,0,0],["2026-02-24",2433,467588,0,0,1,6,0,0,0],["2026-02-24",2433,462344,0,1,1,6,0,0,0],["2026-02-24",570,421820,0,23,11,6,0,0,0],["2026-02-24",2433,420000,0,1,1,6,0,0,0],["2026-02-24",1052,413415,0,23,11,6,0,0,0],["2026-02-24",175,396000,0,0,0,6,0,0,0],["2026-02-24",343,394080,0,1,0,6,0,0,0],["2026-02-24",952,390966,0,10,11,6,0,0,0],["2026-02-24",210,385910,2,67,28,6,0,2,0],["2026-02-24",175,384000,0,0,0,6,0,0,0],["2026-02-24",210,380299,2,67,28,6,0,2,0],["2026-02-24",210,377607,2,67,28,6,0,2,0],["2026-02-24",1254,376052,0,1,1,6,0,0,0],["2026-02-24",230,373644,0,0,0,6,0,0,0],["2026-02-24",566,363538,0,11,28,6,0,0,0],["2026-02-24",210,354166,2,67,28,6,0,2,0],["2026-02-24",566,352248,0,11,28,6,0,0,0],["2026-02-24",175,351816,0,0,0,6,0,0,0],["2026-02-24",210,350172,2,67,28,6,0,2,0],["2026-02-24",210,350172,2,67,28,6,0,2,0],["2026-02-24",566,347732,0,11,28,6,0,0,0],["2026-02-24",1786,340620,0,23,11,6,0,0,0],["2026-02-24",210,339007,2,67,28,6,0,2,0],["2026-02-24",210,338879,2,67,28,6,0,2,0],["2026-02-24",210,338879,2,67,28,6,0,2,0],["2026-02-24",58,337311,0,23,11,6,0,0,0],["2026-02-24",1290,325988,2,34,25,6,0,2,0],["2026-02-24",175,322800,0,0,0,6,0,0,0],["2026-02-24",386,321156,0,11,11,6,0,0,0],["2026-02-24",566,321156,0,11,28,6,0,0,0],["2026-02-24",175,318800,0,0,0,6,0,0,0],["2026-02-24",566,316120,0,11,28,6,0,0,0],["2026-02-24",401,313862,0,11,56,6,0,0,0],["2026-02-24",982,313600,0,1,0,6,0,0,0],["2026-02-24",1090,313597,2,34,124,6,4,2,0],["2026-02-24",175,309492,0,0,0,6,0,0,0],["2026-02-24",175,308232,0,0,0,6,0,0,0],["2026-02-24",343,302836,0,1,0,6,0,0,0],["2026-02-24",566,302572,0,11,28,6,0,0,0],["2026-02-24",175,301796,0,0,0,6,0,0,0],["2026-02-24",1054,301260,0,0,1,6,0,0,0],["2026-02-24",54,301072,0,0,0,6,0,0,0],["2026-02-24",196,300248,0,10,0,6,0,0,0],["2026-02-24",54,294800,0,0,0,6,0,0,0],["2026-02-24",175,294800,0,0,0,6,0,0,0],["2026-02-24",342,294800,0,0,0,6,0,0,0],["2026-02-24",343,294800,0,0,0,6,0,0,0],["2026-02-24",982,294800,0,0,0,6,0,0,0],["2026-02-24",1054,294800,0,0,1,6,0,0,0],["2026-02-24",196,287600,0,10,0,6,0,0,0],["2026-02-24",210,282423,2,67,28,6,0,2,0],["2026-02-24",210,282414,2,67,28,6,0,2,0],["2026-02-24",210,282414,2,67,28,6,0,2,0],["2026-02-24",210,282406,2,67,28,6,0,2,0],["2026-02-24",401,282250,0,11,56,6,0,0,0],["2026-02-24",210,280510,2,67,28,6,0,2,0],["2026-02-24",570,279795,0,23,11,6,0,0,0],["2026-02-24",401,277734,0,11,56,6,0,0,0],["2026-02-24",1786,276024,0,23,11,6,0,0,0],["2026-02-24",210,275794,2,67,28,6,0,2,0],["2026-02-24",489,274199,0,23,0,6,0,0,0],["2026-02-24",343,273743,0,1,0,6,0,0,0],["2026-02-24",401,273218,0,11,56,6,0,0,0],["2026-02-24",734,272496,0,11,100,6,0,0,0],["2026-02-24",1786,272496,0,23,11,6,0,0,0],["2026-02-24",566,270960,0,11,28,6,0,0,0],["2026-02-24",401,269425,0,11,56,6,0,0,0],["2026-02-24",1052,267630,0,23,11,6,0,0,0],["2026-02-24",196,266101,0,10,0,6,0,0,0],["2026-02-24",489,257592,0,23,0,6,0,0,0],["2026-02-24",489,253064,0,23,0,6,0,0,0],["2026-02-24",570,253032,0,23,11,6,0,0,0],["2026-02-24",566,252896,0,11,28,6,0,0,0],["2026-02-24",2433,252000,0,1,1,6,0,0,0],["2026-02-24",401,248380,0,11,56,6,0,0,0],["2026-02-24",1809,248166,0,11,25,6,0,0,0],["2026-02-24",401,246122,0,11,56,6,0,0,0],["2026-02-24",566,243864,0,11,28,6,0,0,0],["2026-02-24",566,243320,0,11,28,6,0,0,0],["2026-02-24",196,242646,0,10,0,6,0,0,0],["2026-02-24",952,240651,0,10,11,6,0,0,0],["2026-02-24",102,237608,2,34,11,6,0,2,0],["2026-02-24",1054,235804,0,0,1,6,0,0,0],["2026-02-24",677,233600,2,34,11,6,0,2,0],["2026-02-24",677,233600,2,34,11,6,0,2,0],["2026-02-24",54,221068,0,0,0,6,0,0,0],["2026-02-24",401,219026,0,11,56,6,0,0,0],["2026-02-24",1786,218970,0,23,11,6,0,0,0],["2026-02-24",952,215476,0,10,11,6,0,0,0],["2026-02-24",952,215476,0,10,11,6,0,0,0],["2026-02-24",58,211671,0,11,11,6,0,0,0],["2026-02-24",401,207736,0,11,56,6,0,0,0],["2026-02-24",566,207736,0,11,28,6,0,0,0],["2026-02-24",952,206440,0,10,11,6,0,0,0],["2026-02-24",952,206440,0,10,11,6,0,0,0],["2026-02-24",570,204372,0,23,11,6,0,0,0],["2026-02-24",566,203220,0,11,28,6,0,0,0],["2026-02-24",343,202688,0,1,0,6,0,0,0],["2026-02-24",342,200043,0,0,0,6,0,0,0],["2026-02-24",343,200043,0,1,0,6,0,0,0],["2026-02-24",342,198212,0,1,0,6,0,0,0],["2026-02-24",343,198212,0,1,0,6,0,0,0],["2026-02-24",952,195483,0,10,11,6,0,0,0],["2026-02-24",846,195360,2,138,80,6,0,2,0],["2026-02-24",175,192000,0,0,0,6,0,0,0],["2026-02-24",401,191930,0,11,56,6,0,0,0],["2026-02-24",196,190952,0,10,0,6,0,0,0],["2026-02-24",952,190564,0,10,11,6,0,0,0],["2026-02-24",982,190400,0,1,0,6,0,0,0],["2026-02-24",566,189672,0,11,28,6,0,0,0],["2026-02-24",952,188706,0,10,11,6,0,0,0],["2026-02-24",734,187341,0,11,100,6,0,0,0],["2026-02-24",401,185156,0,11,56,6,0,0,0],["2026-02-24",196,184733,0,30,0,6,0,0,0],["2026-02-24",196,184100,0,10,0,6,0,0,0],["2026-02-24",196,181830,0,10,0,6,0,0,0],["2026-02-24",196,181828,0,10,0,6,0,0,0],["2026-02-24",566,180640,0,11,28,6,0,0,0],["2026-02-24",167,180472,0,23,11,6,0,0,0],["2026-02-24",952,178539,0,10,11,6,0,0,0],["2026-02-24",566,176124,0,11,28,6,0,0,0],["2026-02-24",570,175176,0,23,11,6,0,0,0],["2026-02-24",401,171608,0,11,56,6,0,0,0],["2026-02-24",566,171608,0,11,28,6,0,0,0],["2026-02-24",175,171288,0,0,0,6,0,0,0],["2026-02-24",489,170310,0,23,0,6,0,0,0],["2026-02-24",566,170253,0,11,28,6,0,0,0],["2026-02-24",952,168694,0,10,11,6,0,0,0],["2026-02-24",175,166444,0,0,0,6,0,0,0],["2026-02-24",1786,166238,0,23,11,6,0,0,0],["2026-02-24",566,165444,0,11,28,6,0,0,0],["2026-02-24",570,165444,0,23,11,6,0,0,0],["2026-02-24",401,164834,0,11,56,6,0,0,0],["2026-02-24",175,158956,0,0,0,6,0,0,0],["2026-02-24",343,157929,0,0,0,6,0,0,0],["2026-02-24",54,157400,0,10,0,6,0,0,0],["2026-02-24",999,156940,2,34,97,6,2,2,0],["2026-02-24",3290,156000,1,6,5,6,1,1,0],["2026-02-24",489,155712,0,11,0,6,0,0,0],["2026-02-24",1809,155712,0,11,25,6,0,0,0],["2026-02-24",952,154818,0,10,11,6,0,0,0],["2026-02-24",1786,153279,0,23,11,6,0,0,0],["2026-02-24",1809,150846,0,11,25,6,0,0,0],["2026-02-24",401,149028,0,11,56,6,0,0,0],["2026-02-24",58,147634,0,23,11,6,0,0,0],["2026-02-24",54,147400,0,0,0,6,0,0,0],["2026-02-24",175,147400,0,0,0,6,0,0,0],["2026-02-24",342,147400,0,0,0,6,0,0,0],["2026-02-24",566,146770,0,11,28,6,0,0,0],["2026-02-24",58,145980,0,23,11,6,0,0,0],["2026-02-24",196,140127,0,10,0,6,0,0,0],["2026-02-24",1052,137059,0,23,11,6,0,0,0],["2026-02-24",863,137030,0,11,97,6,0,0,0],["2026-02-24",343,136871,0,1,0,6,0,0,0],["2026-02-24",863,136248,0,11,97,6,0,0,0],["2026-02-24",846,135143,2,138,80,6,0,2,0],["2026-02-24",952,134505,0,10,11,6,0,0,0],["2026-02-24",846,132988,0,80,71,6,0,0,0],["2026-02-24",1372,131984,0,10,0,6,0,0,0],["2026-02-24",952,130308,0,10,11,6,0,0,0],["2026-02-24",431,130000,2,35,172,6,0,2,0],["2026-02-24",566,126516,0,11,28,6,0,0,0],["2026-02-24",401,126448,0,11,56,6,0,0,0],["2026-02-24",566,126448,0,11,28,6,0,0,0],["2026-02-24",196,124713,0,10,0,6,0,0,0],["2026-02-24",846,123750,2,138,71,6,0,2,0],["2026-02-24",54,123671,0,10,0,6,0,0,0],["2026-02-24",982,123200,0,1,0,6,0,0,0],["2026-02-24",401,121932,0,11,56,6,0,0,0],["2026-02-24",863,121650,0,11,97,6,0,0,0],["2026-02-24",102,118804,2,34,11,6,0,2,0],["2026-02-24",102,118520,2,34,11,6,0,2,0],["2026-02-24",102,114040,2,34,11,6,0,2,0],["2026-02-24",566,108384,0,11,28,6,0,0,0],["2026-02-24",196,107631,0,30,0,6,0,0,0],["2026-02-24",196,105872,0,10,0,6,0,0,0],["2026-02-24",1152,105688,2,35,56,6,0,2,0],["2026-02-24",196,104282,0,10,0,6,0,0,0],["2026-02-24",566,103868,0,11,28,6,0,0,0],["2026-02-24",846,100571,2,138,80,6,0,2,0],["2026-02-24",846,100000,2,138,80,6,0,2,0],["2026-02-24",846,100000,2,138,80,6,0,2,0],["2026-02-24",846,100000,2,138,80,6,0,2,0],["2026-02-24",846,100000,2,138,80,6,0,2,0],["2026-02-24",1054,100000,0,0,1,6,0,0,0],["2026-02-24",846,97500,2,138,80,6,0,2,0],["2026-02-24",1809,97320,0,11,25,6,0,0,0],["2026-02-24",999,96610,2,34,97,6,2,2,0],["2026-02-24",1816,96000,0,27,103,6,0,0,0],["2026-02-24",3184,95400,0,23,25,6,0,0,0],["2026-02-24",54,94757,0,0,0,6,0,0,0],["2026-02-24",846,94417,0,38,80,6,0,0,0],["2026-02-24",846,90530,0,38,71,6,0,0,0],["2026-02-24",566,90320,0,11,28,6,0,0,0],["2026-02-24",846,89600,2,138,80,6,0,2,0],["2026-02-24",846,89600,2,138,80,6,0,2,0],["2026-02-24",846,89600,2,138,80,6,0,2,0],["2026-02-24",846,89600,2,138,80,6,0,2,0],["2026-02-24",846,89600,2,138,80,6,0,2,0],["2026-02-24",846,89600,2,138,80,6,0,2,0],["2026-02-24",846,89600,2,138,80,6,0,2,0],["2026-02-24",846,89600,2,138,80,6,0,2,0],["2026-02-24",846,88600,2,138,80,6,0,2,0],["2026-02-24",846,88600,2,138,80,6,0,2,0],["2026-02-24",846,88600,2,138,80,6,0,2,0],["2026-02-24",846,87600,2,138,80,6,0,2,0],["2026-02-24",846,87600,2,138,80,6,0,2,0],["2026-02-24",846,87600,2,138,80,6,0,2,0],["2026-02-24",846,87600,2,138,80,6,0,2,0],["2026-02-24",846,87600,2,138,80,6,0,2,0],["2026-02-24",846,87600,2,138,80,6,0,2,0],["2026-02-24",846,87600,2,138,80,6,0,2,0],["2026-02-24",846,87600,2,138,80,6,0,2,0],["2026-02-24",846,87200,2,137,80,6,0,2,0],["2026-02-24",846,86600,2,138,80,6,0,2,0],["2026-02-24",846,85800,2,138,80,6,0,2,0],["2026-02-24",846,85800,2,138,80,6,0,2,0],["2026-02-24",846,85600,2,138,80,6,0,2,0],["2026-02-24",846,85420,2,137,80,6,0,2,0],["2026-02-24",952,85120,0,10,11,6,0,0,0],["2026-02-24",846,85100,2,138,80,6,0,2,0],["2026-02-24",846,84600,2,138,293,6,0,2,0],["2026-02-24",846,84600,2,138,80,6,0,2,0],["2026-02-24",846,84600,2,138,80,6,0,2,0],["2026-02-24",846,84600,2,138,80,6,0,2,0],["2026-02-24",343,84229,0,10,0,6,0,0,0],["2026-02-24",846,84000,2,137,80,6,0,2,0],["2026-02-24",846,81200,2,138,80,6,0,2,0],["2026-02-24",1054,80000,0,0,1,6,0,0,0],["2026-02-24",846,78800,2,137,80,6,0,2,0],["2026-02-24",846,78800,2,137,80,6,0,2,0],["2026-02-24",846,78800,2,137,80,6,0,2,0],["2026-02-24",999,78497,2,34,97,6,2,2,0],["2026-02-24",734,77856,0,11,100,6,0,0,0],["2026-02-24",846,77700,2,138,80,6,0,2,0],["2026-02-24",846,77400,2,138,80,6,0,2,0],["2026-02-24",846,76620,2,137,80,6,0,2,0],["2026-02-24",846,76620,2,137,80,6,0,2,0],["2026-02-24",846,76620,2,137,80,6,0,2,0],["2026-02-24",846,74000,2,138,80,6,0,2,0],["2026-02-24",342,73703,0,10,0,6,0,0,0],["2026-02-24",343,73703,0,10,0,6,0,0,0],["2026-02-24",846,73620,2,137,80,6,0,2,0],["2026-02-24",846,73620,2,137,80,6,0,2,0],["2026-02-24",846,73620,2,137,80,6,0,2,0],["2026-02-24",846,73460,2,137,80,6,0,2,0],["2026-02-24",846,73420,2,137,80,6,0,2,0],["2026-02-24",734,72990,0,11,100,6,0,0,0],["2026-02-24",846,72000,2,137,80,6,0,2,0],["2026-02-24",846,72000,2,137,80,6,0,2,0],["2026-02-24",846,72000,2,137,80,6,0,2,0],["2026-02-24",846,72000,2,137,80,6,0,2,0],["2026-02-24",846,70700,2,137,80,6,0,2,0],["2026-02-24",846,70200,2,137,80,6,0,2,0],["2026-02-24",846,69820,2,137,80,6,0,2,0],["2026-02-24",846,69820,2,137,80,6,0,2,0],["2026-02-24",846,69800,2,144,80,6,0,2,0],["2026-02-24",1786,69339,0,23,11,6,0,0,0],["2026-02-24",846,68200,2,137,80,6,0,2,0],["2026-02-24",846,68200,2,137,80,6,0,2,0],["2026-02-24",386,68124,0,11,11,6,0,0,0],["2026-02-24",846,67200,2,137,80,6,0,2,0],["2026-02-24",846,67200,2,137,80,6,0,2,0],["2026-02-24",846,66620,2,137,80,6,0,2,0],["2026-02-24",846,66620,2,137,80,6,0,2,0],["2026-02-24",846,66620,2,137,80,6,0,2,0],["2026-02-24",846,66060,2,137,80,6,0,2,0],["2026-02-24",846,66000,2,138,80,6,0,2,0],["2026-02-24",1372,65992,0,10,0,6,0,0,0],["2026-02-24",846,65371,2,138,80,6,0,2,0],["2026-02-24",952,65158,0,10,11,6,0,0,0],["2026-02-24",952,65154,0,10,11,6,0,0,0],["2026-02-24",846,65000,2,137,80,6,0,2,0],["2026-02-24",846,65000,2,137,80,6,0,2,0],["2026-02-24",1786,64815,0,23,11,6,0,0,0],["2026-02-24",863,64301,0,11,97,6,0,0,0],["2026-02-24",1467,63925,2,34,11,6,0,2,0],["2026-02-24",342,63174,0,10,0,6,0,0,0],["2026-02-24",343,63174,0,10,0,6,0,0,0],["2026-02-24",343,63171,0,10,0,6,0,0,0],["2026-02-24",846,62770,2,138,80,6,0,2,0],["2026-02-24",846,61820,2,137,102,6,0,2,0],["2026-02-24",846,61820,2,137,80,6,0,2,0],["2026-02-24",846,61820,2,137,80,6,0,2,0],["2026-02-24",846,61820,2,137,80,6,0,2,0],["2026-02-24",846,61820,2,137,80,6,0,2,0],["2026-02-24",88,60464,2,34,48,6,0,2,0],["2026-02-24",846,60200,2,137,80,6,0,2,0],["2026-02-24",846,60200,2,137,80,6,0,2,0],["2026-02-24",846,60200,2,137,80,6,0,2,0],["2026-02-24",846,59800,2,137,80,6,0,2,0],["2026-02-24",102,59260,2,34,11,6,0,2,0],["2026-02-24",846,57346,0,38,11,6,0,0,0],["2026-02-24",846,57346,0,38,11,6,0,0,0],["2026-02-24",846,57346,0,38,11,6,0,0,0],["2026-02-24",846,57346,0,38,11,6,0,0,0],["2026-02-24",846,57346,0,38,102,6,0,0,0],["2026-02-24",846,57346,0,38,71,6,0,0,0],["2026-02-24",846,57346,0,38,80,6,0,0,0],["2026-02-24",846,57346,0,38,80,6,0,0,0],["2026-02-24",846,57346,0,38,80,6,0,0,0],["2026-02-24",846,57346,0,38,80,6,0,0,0],["2026-02-24",846,57346,0,38,80,6,0,0,0],["2026-02-24",846,57346,0,38,80,6,0,0,0],["2026-02-24",846,57346,0,38,80,6,0,0,0],["2026-02-24",846,56820,2,137,80,6,0,2,0],["2026-02-24",846,56820,2,137,80,6,0,2,0],["2026-02-24",846,56820,2,137,80,6,0,2,0],["2026-02-24",846,56820,2,137,80,6,0,2,0],["2026-02-24",846,56418,0,142,80,6,0,0,0],["2026-02-24",846,56418,0,142,11,6,0,0,0],["2026-02-24",846,55610,2,137,80,6,0,2,0],["2026-02-24",846,55200,2,137,80,6,0,2,0],["2026-02-24",846,55200,2,137,80,6,0,2,0],["2026-02-24",846,55200,2,137,80,6,0,2,0],["2026-02-24",846,55200,2,137,80,6,0,2,0],["2026-02-24",846,55200,2,137,80,6,0,2,0],["2026-02-24",846,55200,2,137,80,6,0,2,0],["2026-02-24",3290,55000,1,6,5,6,1,1,0],["2026-02-24",566,54192,0,11,28,6,0,0,0],["2026-02-24",846,53868,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",846,53620,2,137,80,6,0,2,0],["2026-02-24",175,52704,0,0,0,6,0,0,0],["2026-02-24",431,52000,2,35,172,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,52000,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,202,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,140,80,6,0,2,0],["2026-02-24",846,51600,2,140,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,140,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,140,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,141,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,3,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,138,80,6,0,2,0],["2026-02-24",846,51600,2,140,80,6,0,2,0],["2026-02-24",846,51600,2,137,80,6,0,2,0],["2026-02-24",846,51600,2,140,80,6,0,2,0],["2026-02-24",846,51600,2,140,297,6,0,2,0],["2026-02-24",1467,51140,2,34,11,6,0,2,0],["2026-02-24",846,50629,2,138,80,6,0,2,0],["2026-02-24",846,50500,2,138,80,6,0,2,0],["2026-02-24",196,50379,0,30,0,6,0,0,0],["2026-02-24",846,50195,0,38,11,6,0,0,0],["2026-02-24",846,50195,0,38,11,6,0,0,0],["2026-02-24",846,50195,0,38,11,6,0,0,0],["2026-02-24",846,50195,0,38,11,6,0,0,0],["2026-02-24",846,50195,0,38,11,6,0,0,0],["2026-02-24",846,50195,0,38,11,6,0,0,0],["2026-02-24",846,50195,0,38,11,6,0,0,0],["2026-02-24",846,50195,0,38,11,6,0,0,0],["2026-02-24",846,50195,0,38,71,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,80,6,0,0,0],["2026-02-24",846,50195,0,38,11,6,0,0,0],["2026-02-24",846,50000,2,138,80,6,0,2,0],["2026-02-24",846,-51600,2,138,80,6,0,2,0],["2026-02-24",1786,-61470,0,23,11,6,0,0,0],["2026-02-24",3184,-65400,0,23,25,6,0,0,0],["2026-02-24",982,-78400,0,1,0,6,0,0,0],["2026-02-24",1052,-108268,0,23,11,6,0,0,0],["2026-02-24",102,-118804,2,34,11,6,0,2,0],["2026-02-24",846,-153298,0,80,71,6,0,0,0],["2026-02-24",343,-197040,0,1,0,6,0,0,0],["2026-02-24",982,-215600,0,1,0,6,0,0,0],["2026-02-24",1090,-313597,2,34,124,6,4,2,0],["2026-02-24",58,-313792,0,23,11,6,0,0,0],["2026-02-24",489,-355248,0,23,0,6,0,0,0],["2026-02-24",2433,-678360,0,1,1,6,0,0,0],["2026-02-24",2433,-708104,0,1,1,6,0,0,0],["2026-02-23",3130,75875343,6,58,81,6,0,4,0],["2026-02-23",1741,9916800,5,7,72,6,6,1,0],["2026-02-23",911,7191991,2,8,0,6,0,2,0],["2026-02-23",693,6266845,2,8,8,6,0,2,0],["2026-02-23",999,5946075,3,62,97,6,2,1,0],["2026-02-23",693,5202243,2,8,8,6,0,2,0],["2026-02-23",320,4046544,0,11,25,6,0,0,0],["2026-02-23",320,3927168,0,11,25,6,0,0,0],["2026-02-23",2275,3640977,2,9,108,6,0,2,0],["2026-02-23",320,3436272,0,11,25,6,0,0,0],["2026-02-23",693,3199643,2,8,8,6,0,2,0],["2026-02-23",693,3199643,2,8,8,6,0,2,0],["2026-02-23",741,3144286,2,8,8,6,0,2,0],["2026-02-23",741,3144286,2,8,8,6,0,2,0],["2026-02-23",688,2642529,2,8,8,6,0,2,0],["2026-02-23",320,2618112,0,11,25,6,0,0,0],["2026-02-23",693,2462286,2,8,8,6,0,2,0],["2026-02-23",666,2391429,2,8,0,6,0,2,0],["2026-02-23",666,2391429,2,8,0,6,0,2,0],["2026-02-23",693,2318685,2,8,8,6,0,2,0],["2026-02-23",1240,2149808,0,13,348,6,0,0,0],["2026-02-23",477,2006000,2,64,188,6,2,2,0],["2026-02-23",69,2000000,2,32,40,6,0,2,0],["2026-02-23",1601,1994544,5,148,75,6,0,1,0],["2026-02-23",320,1963584,0,11,25,6,0,0,0],["2026-02-23",2945,1865810,2,8,62,6,0,2,0],["2026-02-23",791,1783482,1,86,254,6,0,1,0],["2026-02-23",1153,1750646,3,223,85,6,0,1,0],["2026-02-23",1741,1665557,5,7,72,6,6,1,0],["2026-02-23",3123,1600000,3,7,611,6,0,4,0],["2026-02-23",477,1591200,2,64,188,6,2,2,0],["2026-02-23",1177,1589850,1,41,120,6,0,1,0],["2026-02-23",1696,1530000,1,4,172,6,0,1,0],["2026-02-23",960,1507995,2,8,92,6,0,2,0],["2026-02-23",960,1507995,2,8,92,6,0,2,0],["2026-02-23",960,1507995,2,8,92,6,0,2,0],["2026-02-23",959,1487371,2,8,92,6,0,2,0],["2026-02-23",959,1487371,2,8,92,6,0,2,0],["2026-02-23",959,1487371,2,8,92,6,0,2,0],["2026-02-23",2983,1386000,1,48,60,6,0,10,0],["2026-02-23",839,1364000,2,8,8,6,0,2,0],["2026-02-23",794,1343074,2,8,8,6,0,2,0],["2026-02-23",3160,1240000,3,42,406,6,0,1,0],["2026-02-23",1293,1209600,2,8,172,6,0,2,0],["2026-02-23",902,1180560,0,80,71,6,0,0,0],["2026-02-23",786,1077527,0,23,11,6,0,0,0],["2026-02-23",320,1063608,0,11,25,6,0,0,0],["2026-02-23",680,1060788,0,23,11,6,0,0,0],["2026-02-23",1241,1060788,0,23,11,6,0,0,0],["2026-02-23",884,1036385,1,129,26,6,0,1,0],["2026-02-23",320,1011584,0,11,25,6,0,0,0],["2026-02-23",233,1001405,1,29,109,6,0,4,0],["2026-02-23",764,1000000,1,17,250,6,0,1,0],["2026-02-23",320,948360,0,11,25,6,0,0,0],["2026-02-23",252,947678,0,23,11,6,0,0,0],["2026-02-23",2983,927000,1,48,60,6,0,10,0],["2026-02-23",1442,896536,0,23,11,6,0,0,0],["2026-02-23",1882,896000,0,11,11,6,0,0,0],["2026-02-23",1297,896000,1,4,28,6,0,1,0],["2026-02-23",959,889771,2,8,92,6,0,2,0],["2026-02-23",884,867801,1,129,26,6,0,1,0],["2026-02-23",1183,856838,1,36,337,6,0,1,0],["2026-02-23",1153,833980,3,223,85,6,0,1,0],["2026-02-23",429,817488,0,23,11,6,0,0,0],["2026-02-23",1090,808030,2,34,124,6,4,2,0],["2026-02-23",3111,803700,2,3,280,6,0,2,0],["2026-02-23",290,795591,0,23,100,6,0,0,0],["2026-02-23",341,786000,3,42,146,6,2,1,0],["2026-02-23",794,767471,2,8,8,6,0,2,0],["2026-02-23",839,767250,2,8,8,6,0,2,0],["2026-02-23",881,764643,0,23,100,6,0,0,0],["2026-02-23",902,758931,0,80,71,6,0,0,0],["2026-02-23",306,757000,1,43,98,6,6,1,0],["2026-02-23",960,754000,2,8,92,6,0,2,0],["2026-02-23",254,750000,0,73,11,6,0,0,0],["2026-02-23",961,738929,2,8,92,6,0,2,0],["2026-02-23",961,738929,2,8,92,6,0,2,0],["2026-02-23",961,738929,2,8,92,6,0,2,0],["2026-02-23",961,738929,2,8,92,6,0,2,0],["2026-02-23",961,738929,2,8,92,6,0,2,0],["2026-02-23",961,738907,2,8,92,6,0,2,0],["2026-02-23",1113,727933,1,154,124,6,4,1,0],["2026-02-23",816,707950,1,39,4,6,0,1,0],["2026-02-23",965,707551,2,78,97,6,0,2,0],["2026-02-23",1374,683676,0,23,11,6,0,0,0],["2026-02-23",456,681200,5,62,178,6,2,4,0],["2026-02-23",960,681030,2,8,92,6,0,2,0],["2026-02-23",319,672870,0,23,11,6,0,0,0],["2026-02-23",794,671537,2,8,8,6,0,2,0],["2026-02-23",168,654501,0,23,11,6,0,0,0],["2026-02-23",1293,640000,2,8,172,6,0,2,0],["2026-02-23",961,632843,2,8,92,6,0,2,0],["2026-02-23",961,632843,2,8,92,6,0,2,0],["2026-02-23",999,629590,3,62,97,6,2,1,0],["2026-02-23",254,620000,0,73,11,6,0,0,0],["2026-02-23",1374,607712,0,23,11,6,0,0,0],["2026-02-23",1133,606350,0,13,255,6,0,0,0],["2026-02-23",270,604990,0,23,11,6,0,0,0],["2026-02-23",955,604990,0,23,11,6,0,0,0],["2026-02-23",955,601730,0,23,11,6,0,0,0],["2026-02-23",254,600000,0,73,11,6,0,0,0],["2026-02-23",1442,595550,0,23,11,6,0,0,0],["2026-02-23",955,588786,0,23,11,6,0,0,0],["2026-02-23",794,588000,2,8,8,6,0,2,0],["2026-02-23",1442,572680,0,23,11,6,0,0,0],["2026-02-23",1241,569322,0,23,11,6,0,0,0],["2026-02-23",357,566621,0,23,71,6,0,0,0],["2026-02-23",1165,557960,0,23,11,6,0,0,0],["2026-02-23",181,556354,0,23,11,6,0,0,0],["2026-02-23",680,548423,0,23,11,6,0,0,0],["2026-02-23",1065,545167,0,9,28,6,0,0,0],["2026-02-23",1241,544992,0,23,11,6,0,0,0],["2026-02-23",357,536647,0,23,71,6,0,0,0],["2026-02-23",955,534457,0,23,11,6,0,0,0],["2026-02-23",168,528764,0,23,11,6,0,0,0],["2026-02-23",3293,510000,1,7,634,6,0,1,0],["2026-02-23",1752,501217,2,8,100,6,0,2,0],["2026-02-23",680,501174,0,23,11,6,0,0,0],["2026-02-23",521,500371,0,23,11,6,0,0,0],["2026-02-23",521,488254,0,23,11,6,0,0,0],["2026-02-23",568,487208,0,23,0,6,0,0,0],["2026-02-23",290,486600,0,23,100,6,0,0,0],["2026-02-23",1775,481226,2,19,80,6,0,2,0],["2026-02-23",168,478474,0,23,11,6,0,0,0],["2026-02-23",1442,473656,0,23,11,6,0,0,0],["2026-02-23",784,472000,2,5,4,6,0,2,0],["2026-02-23",959,471625,2,8,92,6,0,2,0],["2026-02-23",477,468000,2,64,188,6,2,2,0],["2026-02-23",1392,458556,0,11,100,6,0,0,0],["2026-02-23",1241,452538,0,23,11,6,0,0,0],["2026-02-23",999,452088,3,7,97,6,2,1,0],["2026-02-23",3123,450000,3,7,611,6,0,4,0],["2026-02-23",252,447526,0,23,11,6,0,0,0],["2026-02-23",341,445000,3,42,146,6,2,1,0],["2026-02-23",680,437940,0,23,11,6,0,0,0],["2026-02-23",1442,434534,0,23,11,6,0,0,0],["2026-02-23",1235,433463,0,23,11,6,0,0,0],["2026-02-23",1442,428987,0,23,11,6,0,0,0],["2026-02-23",961,428700,2,8,92,6,0,2,0],["2026-02-23",521,425775,0,23,11,6,0,0,0],["2026-02-23",456,425600,5,62,178,6,2,4,0],["2026-02-23",2983,424900,1,48,60,6,0,10,0],["2026-02-23",168,423342,0,23,11,6,0,0,0],["2026-02-23",568,422126,0,23,0,6,0,0,0],["2026-02-23",1775,421932,2,19,80,6,0,2,0],["2026-02-23",693,419889,2,67,8,6,0,2,0],["2026-02-23",270,418890,0,23,11,6,0,0,0],["2026-02-23",839,418500,2,8,8,6,0,2,0],["2026-02-23",521,417260,0,23,11,6,0,0,0],["2026-02-23",254,416902,0,73,11,6,0,0,0],["2026-02-23",254,415715,0,73,11,6,0,0,0],["2026-02-23",999,414000,3,62,97,6,2,1,0],["2026-02-23",999,414000,3,62,97,6,2,1,0],["2026-02-23",1442,412880,0,23,11,6,0,0,0],["2026-02-23",568,411988,0,23,0,6,0,0,0],["2026-02-23",320,409080,0,11,25,6,0,0,0],["2026-02-23",270,408744,0,23,11,6,0,0,0],["2026-02-23",521,408744,0,23,11,6,0,0,0],["2026-02-23",680,408744,0,23,11,6,0,0,0],["2026-02-23",894,408208,2,67,128,6,0,2,0],["2026-02-23",521,405897,0,23,11,6,0,0,0],["2026-02-23",1090,404015,2,34,124,6,4,2,0],["2026-02-23",168,403270,0,23,11,6,0,0,0],["2026-02-23",894,402349,2,67,128,6,0,2,0],["2026-02-23",680,402248,0,23,11,6,0,0,0],["2026-02-23",460,399976,3,9,28,6,0,1,0],["2026-02-23",894,398532,2,67,128,6,0,2,0],["2026-02-23",894,398532,2,67,128,6,0,2,0],["2026-02-23",680,395363,0,23,11,6,0,0,0],["2026-02-23",794,395206,2,8,8,6,0,2,0],["2026-02-23",521,394146,0,23,11,6,0,0,0],["2026-02-23",1220,394000,0,0,0,6,0,0,0],["2026-02-23",400,393319,0,23,0,6,0,0,0],["2026-02-23",357,390302,0,23,71,6,0,0,0],["2026-02-23",521,387626,0,23,11,6,0,0,0],["2026-02-23",568,387050,0,23,0,6,0,0,0],["2026-02-23",680,386068,0,23,11,6,0,0,0],["2026-02-23",498,382725,1,36,194,6,0,1,0],["2026-02-23",1047,380857,2,19,80,6,0,2,0],["2026-02-23",181,380351,0,23,11,6,0,0,0],["2026-02-23",680,379134,0,23,11,6,0,0,0],["2026-02-23",521,376336,0,23,11,6,0,0,0],["2026-02-23",270,375899,0,23,11,6,0,0,0],["2026-02-23",680,375485,0,23,11,6,0,0,0],["2026-02-23",319,374974,0,23,11,6,0,0,0],["2026-02-23",320,374828,0,11,25,6,0,0,0],["2026-02-23",471,374609,0,23,71,6,0,0,0],["2026-02-23",1442,374463,0,23,11,6,0,0,0],["2026-02-23",252,373417,0,23,11,6,0,0,0],["2026-02-23",894,371544,2,67,128,6,0,2,0],["2026-02-23",290,371470,0,23,100,6,0,0,0],["2026-02-23",763,371397,0,23,11,6,0,0,0],["2026-02-23",2402,371383,1,4,523,6,0,1,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",894,371322,2,67,128,6,0,2,0],["2026-02-23",1047,369462,2,19,80,6,0,2,0],["2026-02-23",181,367383,0,23,11,6,0,0,0],["2026-02-23",319,364974,0,23,11,6,0,0,0],["2026-02-23",680,364512,0,23,11,6,0,0,0],["2026-02-23",680,364147,0,23,11,6,0,0,0],["2026-02-23",1091,363636,3,9,223,6,0,1,0],["2026-02-23",770,362517,0,23,11,6,0,0,0],["2026-02-23",521,360084,0,23,11,6,0,0,0],["2026-02-23",568,360084,0,23,0,6,0,0,0],["2026-02-23",168,356872,0,23,11,6,0,0,0],["2026-02-23",168,355218,0,23,11,6,0,0,0],["2026-02-23",290,355218,0,23,100,6,0,0,0],["2026-02-23",955,355218,0,23,11,6,0,0,0],["2026-02-23",1241,355218,0,23,11,6,0,0,0],["2026-02-23",254,352492,0,73,11,6,0,0,0],["2026-02-23",270,350352,0,23,11,6,0,0,0],["2026-02-23",1857,348000,1,17,39,6,0,1,0],["2026-02-23",168,347943,0,23,11,6,0,0,0],["2026-02-23",400,347895,0,23,0,6,0,0,0],["2026-02-23",680,347481,0,23,11,6,0,0,0],["2026-02-23",400,345486,0,23,0,6,0,0,0],["2026-02-23",279,345156,1,17,125,6,0,1,0],["2026-02-23",319,344415,0,23,11,6,0,0,0],["2026-02-23",568,344270,0,23,0,6,0,0,0],["2026-02-23",955,344270,0,23,11,6,0,0,0],["2026-02-23",1442,343978,0,23,11,6,0,0,0],["2026-02-23",319,343880,0,23,11,6,0,0,0],["2026-02-23",254,343594,0,73,11,6,0,0,0],["2026-02-23",254,343001,0,73,11,6,0,0,0],["2026-02-23",270,341837,0,23,11,6,0,0,0],["2026-02-23",1442,341180,0,23,11,6,0,0,0],["2026-02-23",168,340620,0,23,11,6,0,0,0],["2026-02-23",252,340620,0,23,11,6,0,0,0],["2026-02-23",680,340620,0,23,11,6,0,0,0],["2026-02-23",955,340620,0,23,11,6,0,0,0],["2026-02-23",1351,340620,0,23,11,6,0,0,0],["2026-02-23",270,339404,0,23,11,6,0,0,0],["2026-02-23",780,338893,0,23,11,6,0,0,0],["2026-02-23",429,338584,0,23,11,6,0,0,0],["2026-02-23",1165,337384,0,23,11,6,0,0,0],["2026-02-23",254,336682,0,73,11,6,0,0,0],["2026-02-23",521,335730,0,23,11,6,0,0,0],["2026-02-23",168,334100,0,23,11,6,0,0,0],["2026-02-23",400,334100,0,23,0,6,0,0,0],["2026-02-23",168,333321,0,23,11,6,0,0,0],["2026-02-23",419,332100,1,7,14,6,3,1,0],["2026-02-23",680,331691,0,23,11,6,0,0,0],["2026-02-23",168,330718,0,23,11,6,0,0,0],["2026-02-23",1183,329880,1,36,337,6,0,1,0],["2026-02-23",254,329569,0,73,11,6,0,0,0],["2026-02-23",1165,329282,0,23,11,6,0,0,0],["2026-02-23",181,329234,0,23,11,6,0,0,0],["2026-02-23",254,328779,0,73,11,6,0,0,0],["2026-02-23",568,328455,0,23,0,6,0,0,0],["2026-02-23",181,324368,0,23,11,6,0,0,0],["2026-02-23",1442,323832,0,23,11,6,0,0,0],["2026-02-23",568,322778,0,23,0,6,0,0,0],["2026-02-23",1241,322373,0,23,11,6,0,0,0],["2026-02-23",521,321156,0,23,11,6,0,0,0],["2026-02-23",521,320377,0,23,11,6,0,0,0],["2026-02-23",493,320000,2,8,172,6,0,2,0],["2026-02-23",429,319509,0,23,11,6,0,0,0],["2026-02-23",254,318900,0,73,11,6,0,0,0],["2026-02-23",1235,318577,0,23,11,6,0,0,0],["2026-02-23",290,317944,0,23,100,6,0,0,0],["2026-02-23",680,317944,0,23,11,6,0,0,0],["2026-02-23",955,317944,0,23,11,6,0,0,0],["2026-02-23",254,317714,0,73,11,6,0,0,0],["2026-02-23",521,317507,0,23,11,6,0,0,0],["2026-02-23",168,317117,0,23,11,6,0,0,0],["2026-02-23",1351,317093,0,23,11,6,0,0,0],["2026-02-23",400,316290,0,23,0,6,0,0,0],["2026-02-23",568,316290,0,23,0,6,0,0,0],["2026-02-23",1165,316290,0,23,11,6,0,0,0],["2026-02-23",1351,316290,0,23,11,6,0,0,0],["2026-02-23",320,316120,0,11,25,6,0,0,0],["2026-02-23",400,311424,0,23,0,6,0,0,0],["2026-02-23",680,311424,0,23,11,6,0,0,0],["2026-02-23",680,310597,0,23,11,6,0,0,0],["2026-02-23",1165,310597,0,23,11,6,0,0,0],["2026-02-23",181,309818,0,23,11,6,0,0,0],["2026-02-23",254,309807,0,73,11,6,0,0,0],["2026-02-23",319,309794,0,23,11,6,0,0,0],["2026-02-23",252,308748,0,23,11,6,0,0,0],["2026-02-23",168,307361,0,23,11,6,0,0,0],["2026-02-23",1165,307361,0,23,11,6,0,0,0],["2026-02-23",780,307312,0,23,11,6,0,0,0],["2026-02-23",168,306558,0,23,11,6,0,0,0],["2026-02-23",181,306558,0,23,11,6,0,0,0],["2026-02-23",290,306558,0,23,100,6,0,0,0],["2026-02-23",400,306558,0,23,0,6,0,0,0],["2026-02-23",429,306558,0,23,11,6,0,0,0],["2026-02-23",521,306558,0,23,11,6,0,0,0],["2026-02-23",568,306558,0,23,0,6,0,0,0],["2026-02-23",680,306558,0,23,11,6,0,0,0],["2026-02-23",1165,306558,0,23,11,6,0,0,0],["2026-02-23",1351,306558,0,23,11,6,0,0,0],["2026-02-23",846,305400,1,6,133,6,2,8,0],["2026-02-23",168,304928,0,23,11,6,0,0,0],["2026-02-23",168,304904,0,23,11,6,0,0,0],["2026-02-23",270,304904,0,23,11,6,0,0,0],["2026-02-23",894,304708,2,67,128,6,0,2,0],["2026-02-23",252,304125,0,23,11,6,0,0,0],["2026-02-23",168,303346,0,23,11,6,0,0,0],["2026-02-23",521,303346,0,23,11,6,0,0,0],["2026-02-23",786,302909,0,23,11,6,0,0,0],["2026-02-23",270,301692,0,23,11,6,0,0,0],["2026-02-23",319,300913,0,23,11,6,0,0,0],["2026-02-23",400,300476,0,23,0,6,0,0,0],["2026-02-23",3284,300000,3,7,633,6,0,1,0],["2026-02-23",568,299867,0,23,0,6,0,0,0],["2026-02-23",319,299259,0,23,11,6,0,0,0],["2026-02-23",1165,298480,0,23,11,6,0,0,0],["2026-02-23",568,297637,0,23,0,6,0,0,0],["2026-02-23",1165,297605,0,23,11,6,0,0,0],["2026-02-23",254,297169,0,73,11,6,0,0,0],["2026-02-23",254,296375,0,73,11,6,0,0,0],["2026-02-23",168,295999,0,23,11,6,0,0,0],["2026-02-23",290,295585,0,23,100,6,0,0,0],["2026-02-23",400,295415,0,23,0,6,0,0,0],["2026-02-23",521,295220,0,23,11,6,0,0,0],["2026-02-23",568,295204,0,23,0,6,0,0,0],["2026-02-23",168,295172,0,23,11,6,0,0,0],["2026-02-23",181,295172,0,23,11,6,0,0,0],["2026-02-23",429,295172,0,23,11,6,0,0,0],["2026-02-23",680,295172,0,23,11,6,0,0,0],["2026-02-23",1235,294612,0,23,11,6,0,0,0],["2026-02-23",945,293177,0,23,11,6,0,0,0],["2026-02-23",1165,292739,0,23,11,6,0,0,0],["2026-02-23",254,292618,0,73,11,6,0,0,0],["2026-02-23",680,292374,0,23,11,6,0,0,0],["2026-02-23",168,291960,0,23,11,6,0,0,0],["2026-02-23",181,291960,0,23,11,6,0,0,0],["2026-02-23",429,291960,0,23,11,6,0,0,0],["2026-02-23",521,291960,0,23,11,6,0,0,0],["2026-02-23",770,291960,0,23,11,6,0,0,0],["2026-02-23",319,291473,0,23,11,6,0,0,0],["2026-02-23",254,291432,0,73,11,6,0,0,0],["2026-02-23",894,291072,2,67,128,6,0,2,0],["2026-02-23",1442,291035,0,23,11,6,0,0,0],["2026-02-23",680,289527,0,23,11,6,0,0,0],["2026-02-23",320,289024,0,11,25,6,0,0,0],["2026-02-23",168,288748,0,23,11,6,0,0,0],["2026-02-23",270,288311,0,23,11,6,0,0,0],["2026-02-23",270,287532,0,23,11,6,0,0,0],["2026-02-23",357,287264,0,23,71,6,0,0,0],["2026-02-23",319,287094,0,23,11,6,0,0,0],["2026-02-23",400,287094,0,23,0,6,0,0,0],["2026-02-23",680,287070,0,23,11,6,0,0,0],["2026-02-23",680,286680,0,23,11,6,0,0,0],["2026-02-23",254,286486,0,73,11,6,0,0,0],["2026-02-23",1090,286327,2,34,124,6,4,2,0],["2026-02-23",1090,286327,2,34,124,6,4,2,0],["2026-02-23",961,286037,2,8,92,6,0,2,0],["2026-02-23",290,285440,0,23,100,6,0,0,0],["2026-02-23",254,285302,0,73,11,6,0,0,0],["2026-02-23",2252,285000,2,42,505,6,2,2,0],["2026-02-23",254,284121,0,73,11,6,0,0,0],["2026-02-23",168,283882,0,23,11,6,0,0,0],["2026-02-23",270,283882,0,23,11,6,0,0,0],["2026-02-23",680,283882,0,23,11,6,0,0,0],["2026-02-23",568,283242,0,23,0,6,0,0,0],["2026-02-23",521,283055,0,23,11,6,0,0,0],["2026-02-23",521,283031,0,23,11,6,0,0,0],["2026-02-23",270,282228,0,23,11,6,0,0,0],["2026-02-23",521,282228,0,23,11,6,0,0,0],["2026-02-23",680,282228,0,23,11,6,0,0,0],["2026-02-23",1074,282228,0,23,11,6,0,0,0],["2026-02-23",1165,281449,0,23,11,6,0,0,0],["2026-02-23",252,280768,0,23,11,6,0,0,0],["2026-02-23",1442,280744,0,23,11,6,0,0,0],["2026-02-23",1882,280000,0,11,11,6,0,0,0],["2026-02-23",1165,278992,0,23,11,6,0,0,0],["2026-02-23",1442,277963,0,23,11,6,0,0,0],["2026-02-23",521,276583,0,23,11,6,0,0,0],["2026-02-23",429,275708,0,23,11,6,0,0,0],["2026-02-23",1060,275708,0,23,0,6,4,0,0],["2026-02-23",168,274515,0,23,11,6,0,0,0],["2026-02-23",400,274150,0,23,0,6,0,0,0],["2026-02-23",881,274102,0,23,100,6,0,0,0],["2026-02-23",254,274041,0,73,11,6,0,0,0],["2026-02-23",1351,273713,0,23,11,6,0,0,0],["2026-02-23",680,273299,0,23,11,6,0,0,0],["2026-02-23",568,273104,0,23,0,6,0,0,0],["2026-02-23",168,272910,0,23,11,6,0,0,0],["2026-02-23",168,272496,0,23,11,6,0,0,0],["2026-02-23",181,272496,0,23,11,6,0,0,0],["2026-02-23",270,272496,0,23,11,6,0,0,0],["2026-02-23",319,272496,0,23,11,6,0,0,0],["2026-02-23",400,272496,0,23,0,6,0,0,0],["2026-02-23",429,272496,0,23,11,6,0,0,0],["2026-02-23",521,272496,0,23,11,6,0,0,0],["2026-02-23",568,272496,0,23,0,6,0,0,0],["2026-02-23",680,272496,0,23,11,6,0,0,0],["2026-02-23",955,272496,0,23,11,6,0,0,0],["2026-02-23",1165,272496,0,23,11,6,0,0,0],["2026-02-23",1351,272496,0,23,11,6,0,0,0],["2026-02-23",181,272472,0,23,11,6,0,0,0],["2026-02-23",1392,271572,0,11,100,6,0,0,0],["2026-02-23",1442,270866,0,23,11,6,0,0,0],["2026-02-23",429,269284,0,23,11,6,0,0,0],["2026-02-23",568,269252,0,23,0,6,0,0,0],["2026-02-23",562,268366,1,86,153,6,0,1,0],["2026-02-23",521,268019,0,23,11,6,0,0,0],["2026-02-23",1165,267630,0,23,11,6,0,0,0],["2026-02-23",252,266973,0,23,11,6,0,0,0],["2026-02-23",181,266851,0,23,11,6,0,0,0],["2026-02-23",254,266135,0,73,11,6,0,0,0],["2026-02-23",568,266008,0,23,0,6,0,0,0],["2026-02-23",680,265805,0,23,11,6,0,0,0],["2026-02-23",254,265552,0,73,11,6,0,0,0],["2026-02-23",1442,265440,0,23,11,6,0,0,0],["2026-02-23",955,265197,0,23,11,6,0,0,0],["2026-02-23",254,265157,0,73,11,6,0,0,0],["2026-02-23",270,263981,0,23,11,6,0,0,0],["2026-02-23",786,263932,0,23,11,6,0,0,0],["2026-02-23",1442,263908,0,23,11,6,0,0,0],["2026-02-23",181,263153,0,23,11,6,0,0,0],["2026-02-23",1235,263153,0,23,11,6,0,0,0],["2026-02-23",521,262959,0,23,11,6,0,0,0],["2026-02-23",1241,262764,0,23,11,6,0,0,0],["2026-02-23",1442,262764,0,23,11,6,0,0,0],["2026-02-23",1351,262691,0,23,11,6,0,0,0],["2026-02-23",1442,262496,0,23,11,6,0,0,0],["2026-02-23",1475,262480,0,11,295,6,0,0,0],["2026-02-23",181,261937,0,23,11,6,0,0,0],["2026-02-23",181,261523,0,23,11,6,0,0,0],["2026-02-23",181,261110,0,23,11,6,0,0,0],["2026-02-23",680,261110,0,23,11,6,0,0,0],["2026-02-23",1351,260696,0,23,11,6,0,0,0],["2026-02-23",1241,260331,0,23,11,6,0,0,0],["2026-02-23",786,260234,0,23,11,6,0,0,0],["2026-02-23",181,257898,0,23,11,6,0,0,0],["2026-02-23",400,257898,0,23,0,6,0,0,0],["2026-02-23",568,257898,0,23,0,6,0,0,0],["2026-02-23",1165,257557,0,23,11,6,0,0,0],["2026-02-23",680,257119,0,23,11,6,0,0,0],["2026-02-23",498,256725,1,36,194,6,0,1,0],["2026-02-23",1060,256682,0,23,0,6,4,0,0],["2026-02-23",1060,256244,0,23,0,6,4,0,0],["2026-02-23",1241,255465,0,23,11,6,0,0,0],["2026-02-23",1241,253032,0,23,11,6,0,0,0],["2026-02-23",881,252740,0,23,100,6,0,0,0],["2026-02-23",168,252337,0,23,11,6,0,0,0],["2026-02-23",429,252253,0,23,11,6,0,0,0],["2026-02-23",680,251426,0,23,11,6,0,0,0],["2026-02-23",181,250623,0,23,11,6,0,0,0],["2026-02-23",568,250599,0,23,0,6,0,0,0],["2026-02-23",270,250429,0,23,11,6,0,0,0],["2026-02-23",1351,250039,0,23,11,6,0,0,0],["2026-02-23",493,250000,2,8,172,6,0,2,0],["2026-02-23",493,250000,2,8,172,6,0,2,0],["2026-02-23",493,250000,2,8,172,6,0,2,0],["2026-02-23",493,250000,2,8,172,6,0,2,0],["2026-02-23",493,250000,2,8,172,6,0,2,0],["2026-02-23",168,249820,0,23,11,6,0,0,0],["2026-02-23",568,249788,0,23,0,6,0,0,0],["2026-02-23",521,249772,0,23,11,6,0,0,0],["2026-02-23",290,248969,0,23,100,6,0,0,0],["2026-02-23",521,248580,0,23,11,6,0,0,0],["2026-02-23",1374,248252,0,23,11,6,0,0,0],["2026-02-23",955,247679,0,23,11,6,0,0,0],["2026-02-23",254,247368,0,73,11,6,0,0,0],["2026-02-23",102,247154,2,34,11,6,0,2,0],["2026-02-23",319,246950,0,23,11,6,0,0,0],["2026-02-23",521,246950,0,23,11,6,0,0,0],["2026-02-23",1442,246268,0,23,11,6,0,0,0],["2026-02-23",400,245733,0,23,0,6,0,0,0],["2026-02-23",894,244922,2,67,128,6,0,2,0],["2026-02-23",894,244922,2,67,128,6,0,2,0],["2026-02-23",429,244718,0,23,11,6,0,0,0],["2026-02-23",1442,243860,0,23,11,6,0,0,0],["2026-02-23",429,243714,0,23,11,6,0,0,0],["2026-02-23",320,243320,0,11,25,6,0,0,0],["2026-02-23",568,243300,0,23,0,6,0,0,0],["2026-02-23",780,243154,0,23,11,6,0,0,0],["2026-02-23",521,242521,0,23,11,6,0,0,0],["2026-02-23",254,242435,0,73,11,6,0,0,0],["2026-02-23",521,240867,0,23,11,6,0,0,0],["2026-02-23",680,240867,0,23,11,6,0,0,0],["2026-02-23",1351,240551,0,23,11,6,0,0,0],["2026-02-23",168,240259,0,23,11,6,0,0,0],["2026-02-23",254,240252,0,73,11,6,0,0,0],["2026-02-23",1074,239894,0,23,11,6,0,0,0],["2026-02-23",270,239213,0,23,11,6,0,0,0],["2026-02-23",270,238848,0,23,11,6,0,0,0],["2026-02-23",568,238434,0,23,0,6,0,0,0],["2026-02-23",680,238239,0,23,11,6,0,0,0],["2026-02-23",181,237607,0,23,11,6,0,0,0],["2026-02-23",270,236828,0,23,11,6,0,0,0],["2026-02-23",680,235198,0,23,11,6,0,0,0],["2026-02-23",1442,235174,0,23,11,6,0,0,0],["2026-02-23",1165,234347,0,23,11,6,0,0,0],["2026-02-23",320,233760,0,11,25,6,0,0,0],["2026-02-23",181,233568,0,23,11,6,0,0,0],["2026-02-23",521,233568,0,23,11,6,0,0,0],["2026-02-23",1241,233568,0,23,11,6,0,0,0],["2026-02-23",1351,233568,0,23,11,6,0,0,0],["2026-02-23",429,232962,0,23,11,6,0,0,0],["2026-02-23",1442,232765,0,23,11,6,0,0,0],["2026-02-23",1673,231900,1,203,418,6,0,8,0],["2026-02-23",1235,231743,0,23,11,6,0,0,0],["2026-02-23",1182,231561,1,41,258,6,0,1,0],["2026-02-23",159,231000,1,29,83,6,8,1,0],["2026-02-23",429,230356,0,23,11,6,0,0,0],["2026-02-23",400,229919,0,23,0,6,0,0,0],["2026-02-23",680,229919,0,23,11,6,0,0,0],["2026-02-23",1351,229919,0,23,11,6,0,0,0],["2026-02-23",270,229821,0,23,11,6,0,0,0],["2026-02-23",881,229700,0,23,100,6,0,0,0],["2026-02-23",400,229481,0,23,0,6,0,0,0],["2026-02-23",270,228872,0,23,11,6,0,0,0],["2026-02-23",181,228702,0,23,11,6,0,0,0],["2026-02-23",270,228678,0,23,11,6,0,0,0],["2026-02-23",680,228678,0,23,11,6,0,0,0],["2026-02-23",168,228264,0,23,11,6,0,0,0],["2026-02-23",680,228264,0,23,11,6,0,0,0],["2026-02-23",1351,228045,0,23,11,6,0,0,0],["2026-02-23",254,227606,0,73,11,6,0,0,0],["2026-02-23",319,227340,0,23,11,6,0,0,0],["2026-02-23",568,227080,0,23,0,6,0,0,0],["2026-02-23",521,227072,0,23,11,6,0,0,0],["2026-02-23",680,227072,0,23,11,6,0,0,0],["2026-02-23",270,227048,0,23,11,6,0,0,0],["2026-02-23",290,227048,0,23,100,6,0,0,0],["2026-02-23",429,227048,0,23,11,6,0,0,0],["2026-02-23",680,227048,0,23,11,6,0,0,0],["2026-02-23",1165,227048,0,23,11,6,0,0,0],["2026-02-23",1351,226829,0,23,11,6,0,0,0],["2026-02-23",521,226269,0,23,11,6,0,0,0],["2026-02-23",319,226172,0,23,11,6,0,0,0],["2026-02-23",1442,225004,0,23,11,6,0,0,0],["2026-02-23",568,224647,0,23,0,6,0,0,0],["2026-02-23",1165,224201,0,23,11,6,0,0,0],["2026-02-23",181,223836,0,23,11,6,0,0,0],["2026-02-23",400,223836,0,23,0,6,0,0,0],["2026-02-23",429,223836,0,23,11,6,0,0,0],["2026-02-23",521,223836,0,23,11,6,0,0,0],["2026-02-23",955,223836,0,23,11,6,0,0,0],["2026-02-23",894,222793,2,67,128,6,0,2,0],["2026-02-23",894,222788,2,67,128,6,0,2,0],["2026-02-23",319,222279,0,23,11,6,0,0,0],["2026-02-23",680,222230,0,23,11,6,0,0,0],["2026-02-23",568,222214,0,23,0,6,0,0,0],["2026-02-23",1060,222011,0,23,0,6,4,0,0],["2026-02-23",1351,221768,0,23,11,6,0,0,0],["2026-02-23",881,221500,0,23,100,6,0,0,0],["2026-02-23",521,221403,0,23,11,6,0,0,0],["2026-02-23",955,221403,0,23,11,6,0,0,0],["2026-02-23",598,220000,1,55,223,6,0,1,0],["2026-02-23",955,218970,0,23,11,6,0,0,0],["2026-02-23",429,218946,0,23,11,6,0,0,0],["2026-02-23",254,218126,0,73,11,6,0,0,0],["2026-02-23",181,217364,0,23,11,6,0,0,0],["2026-02-23",320,216768,0,11,25,6,0,0,0],["2026-02-23",1598,216600,3,9,103,6,0,1,0],["2026-02-23",270,215758,0,23,11,6,0,0,0],["2026-02-23",521,215758,0,23,11,6,0,0,0],["2026-02-23",568,215726,0,23,0,6,0,0,0],["2026-02-23",168,215710,0,23,11,6,0,0,0],["2026-02-23",521,215710,0,23,11,6,0,0,0],["2026-02-23",881,215126,0,23,100,6,0,0,0],["2026-02-23",1442,215077,0,23,11,6,0,0,0],["2026-02-23",270,214104,0,23,11,6,0,0,0],["2026-02-23",568,214104,0,23,0,6,0,0,0],["2026-02-23",254,213385,0,73,11,6,0,0,0],["2026-02-23",181,213277,0,23,11,6,0,0,0],["2026-02-23",168,212912,0,23,11,6,0,0,0],["2026-02-23",1165,212888,0,23,11,6,0,0,0],["2026-02-23",1442,212109,0,23,11,6,0,0,0],["2026-02-23",955,211671,0,23,11,6,0,0,0],["2026-02-23",1351,211671,0,23,11,6,0,0,0],["2026-02-23",254,211414,0,73,11,6,0,0,0],["2026-02-23",290,210041,0,23,100,6,0,0,0],["2026-02-23",1241,209238,0,23,11,6,0,0,0],["2026-02-23",320,208560,0,11,25,6,0,0,0],["2026-02-23",400,207997,0,23,0,6,0,0,0],["2026-02-23",319,207389,0,23,11,6,0,0,0],["2026-02-23",168,207219,0,23,11,6,0,0,0],["2026-02-23",609,207214,1,118,225,6,0,1,0],["2026-02-23",270,206805,0,23,11,6,0,0,0],["2026-02-23",400,206805,0,23,0,6,0,0,0],["2026-02-23",780,206659,0,23,11,6,0,0,0],["2026-02-23",319,206464,0,23,11,6,0,0,0],["2026-02-23",1351,206318,0,23,11,6,0,0,0],["2026-02-23",1165,206026,0,23,11,6,0,0,0],["2026-02-23",568,205994,0,23,0,6,0,0,0],["2026-02-23",568,205183,0,23,0,6,0,0,0],["2026-02-23",181,205175,0,23,11,6,0,0,0],["2026-02-23",521,205175,0,23,11,6,0,0,0],["2026-02-23",1165,205126,0,23,11,6,0,0,0],["2026-02-23",1442,204737,0,23,11,6,0,0,0],["2026-02-23",270,204396,0,23,11,6,0,0,0],["2026-02-23",168,204372,0,23,11,6,0,0,0],["2026-02-23",181,204372,0,23,11,6,0,0,0],["2026-02-23",270,204372,0,23,11,6,0,0,0],["2026-02-23",290,204372,0,23,100,6,0,0,0],["2026-02-23",400,204372,0,23,0,6,0,0,0],["2026-02-23",429,204372,0,23,11,6,0,0,0],["2026-02-23",521,204372,0,23,11,6,0,0,0],["2026-02-23",568,204372,0,23,0,6,0,0,0],["2026-02-23",680,204372,0,23,11,6,0,0,0],["2026-02-23",955,204372,0,23,11,6,0,0,0],["2026-02-23",1165,204372,0,23,11,6,0,0,0],["2026-02-23",1351,204372,0,23,11,6,0,0,0],["2026-02-23",961,204143,2,8,92,6,0,2,0],["2026-02-23",270,203156,0,23,11,6,0,0,0],["2026-02-23",252,203010,0,23,11,6,0,0,0],["2026-02-23",270,202742,0,23,11,6,0,0,0],["2026-02-23",290,201939,0,23,100,6,0,0,0],["2026-02-23",400,201939,0,23,0,6,0,0,0],["2026-02-23",568,201939,0,23,0,6,0,0,0],["2026-02-23",955,201769,0,23,11,6,0,0,0],["2026-02-23",102,201484,2,34,11,6,0,2,0],["2026-02-23",181,201160,0,23,11,6,0,0,0],["2026-02-23",521,201160,0,23,11,6,0,0,0],["2026-02-23",254,200735,0,73,11,6,0,0,0],["2026-02-23",168,200504,0,23,11,6,0,0,0],["2026-02-23",471,200431,0,23,71,6,0,0,0],["2026-02-23",1235,200212,0,23,11,6,0,0,0],["2026-02-23",104,200000,0,21,4,6,0,0,0],["2026-02-23",104,200000,0,21,4,6,0,0,0],["2026-02-23",104,200000,0,21,4,6,0,0,0],["2026-02-23",168,199506,0,23,11,6,0,0,0],["2026-02-23",252,199506,0,23,11,6,0,0,0],["2026-02-23",521,199506,0,23,11,6,0,0,0],["2026-02-23",1241,199506,0,23,11,6,0,0,0],["2026-02-23",320,198704,0,11,25,6,0,0,0],["2026-02-23",181,198679,0,23,11,6,0,0,0],["2026-02-23",521,198071,0,23,11,6,0,0,0],["2026-02-23",400,196659,0,23,0,6,0,0,0],["2026-02-23",400,196294,0,23,0,6,0,0,0],["2026-02-23",568,196262,0,23,0,6,0,0,0],["2026-02-23",680,196117,0,23,11,6,0,0,0],["2026-02-23",1183,195845,1,36,337,6,0,1,0],["2026-02-23",252,195808,0,23,11,6,0,0,0],["2026-02-23",102,195558,2,34,11,6,0,2,0],["2026-02-23",680,195078,0,23,11,6,0,0,0],["2026-02-23",521,194640,0,23,11,6,0,0,0],["2026-02-23",680,194640,0,23,11,6,0,0,0],["2026-02-23",1241,194640,0,23,11,6,0,0,0],["2026-02-23",320,194188,0,11,25,6,0,0,0],["2026-02-23",168,193813,0,23,11,6,0,0,0],["2026-02-23",1442,193472,0,23,11,6,0,0,0],["2026-02-23",290,193010,0,23,100,6,0,0,0],["2026-02-23",252,192731,0,23,11,6,0,0,0],["2026-02-23",521,192207,0,23,11,6,0,0,0],["2026-02-23",794,191868,2,8,8,6,0,2,0],["2026-02-23",1060,191813,0,23,0,6,4,0,0],["2026-02-23",270,191404,0,23,11,6,0,0,0],["2026-02-23",1165,191404,0,23,11,6,0,0,0],["2026-02-23",961,190691,2,8,92,6,0,2,0],["2026-02-23",181,190577,0,23,11,6,0,0,0],["2026-02-23",521,190188,0,23,11,6,0,0,0],["2026-02-23",270,189774,0,23,11,6,0,0,0],["2026-02-23",290,189774,0,23,100,6,0,0,0],["2026-02-23",400,189774,0,23,0,6,0,0,0],["2026-02-23",568,189774,0,23,0,6,0,0,0],["2026-02-23",1351,189774,0,23,11,6,0,0,0],["2026-02-23",1165,188947,0,23,11,6,0,0,0],["2026-02-23",254,188491,0,73,11,6,0,0,0],["2026-02-23",1442,188339,0,23,11,6,0,0,0],["2026-02-23",168,188168,0,23,11,6,0,0,0],["2026-02-23",680,188120,0,23,11,6,0,0,0],["2026-02-23",881,188071,0,23,100,6,0,0,0],["2026-02-23",1442,187438,0,23,11,6,0,0,0],["2026-02-23",521,187341,0,23,11,6,0,0,0],["2026-02-23",1165,187341,0,23,11,6,0,0,0],["2026-02-23",252,187073,0,23,11,6,0,0,0],["2026-02-23",270,185735,0,23,11,6,0,0,0],["2026-02-23",168,185711,0,23,11,6,0,0,0],["2026-02-23",881,185273,0,23,100,6,0,0,0],["2026-02-23",168,184932,0,23,11,6,0,0,0],["2026-02-23",568,184908,0,23,0,6,0,0,0],["2026-02-23",181,184300,0,23,11,6,0,0,0],["2026-02-23",1442,184056,0,23,11,6,0,0,0],["2026-02-23",3246,183800,3,42,520,6,0,9,0],["2026-02-23",254,183743,0,73,11,6,0,0,0],["2026-02-23",252,183663,0,23,11,6,0,0,0],["2026-02-23",680,182864,0,23,11,6,0,0,0],["2026-02-23",252,182572,0,23,11,6,0,0,0],["2026-02-23",400,182475,0,23,0,6,0,0,0],["2026-02-23",521,182475,0,23,11,6,0,0,0],["2026-02-23",1165,182475,0,23,11,6,0,0,0],["2026-02-23",1351,181915,0,23,11,6,0,0,0],["2026-02-23",168,181696,0,23,11,6,0,0,0],["2026-02-23",290,181696,0,23,100,6,0,0,0],["2026-02-23",429,181696,0,23,11,6,0,0,0],["2026-02-23",680,181696,0,23,11,6,0,0,0],["2026-02-23",181,181672,0,23,11,6,0,0,0],["2026-02-23",568,181664,0,23,0,6,0,0,0],["2026-02-23",319,181210,0,23,11,6,0,0,0],["2026-02-23",320,180640,0,11,25,6,0,0,0],["2026-02-23",521,180042,0,23,11,6,0,0,0],["2026-02-23",680,180042,0,23,11,6,0,0,0],["2026-02-23",1165,180018,0,23,11,6,0,0,0],["2026-02-23",881,179726,0,23,100,6,0,0,0],["2026-02-23",1562,179418,0,23,11,6,0,0,0],["2026-02-23",1165,179190,0,23,11,6,0,0,0],["2026-02-23",521,178826,0,23,11,6,0,0,0],["2026-02-23",784,178000,2,5,4,6,0,2,0],["2026-02-23",1241,177609,0,23,11,6,0,0,0],["2026-02-23",429,177198,0,23,11,6,0,0,0],["2026-02-23",521,176830,0,23,11,6,0,0,0],["2026-02-23",319,176757,0,23,11,6,0,0,0],["2026-02-23",955,176563,0,23,11,6,0,0,0],["2026-02-23",1351,176101,0,23,11,6,0,0,0],["2026-02-23",680,175955,0,23,11,6,0,0,0],["2026-02-23",1351,175833,0,23,11,6,0,0,0],["2026-02-23",254,175454,0,73,11,6,0,0,0],["2026-02-23",955,175419,0,23,11,6,0,0,0],["2026-02-23",387,175176,0,11,100,6,0,0,0],["2026-02-23",521,175176,0,23,11,6,0,0,0],["2026-02-23",1241,175176,0,23,11,6,0,0,0],["2026-02-23",254,175059,0,73,11,6,0,0,0],["2026-02-23",521,174787,0,23,11,6,0,0,0],["2026-02-23",181,174568,0,23,11,6,0,0,0],["2026-02-23",181,174397,0,23,11,6,0,0,0],["2026-02-23",680,174397,0,23,11,6,0,0,0],["2026-02-23",1351,174373,0,23,11,6,0,0,0],["2026-02-23",1351,174251,0,23,11,6,0,0,0],["2026-02-23",884,174009,1,129,26,6,0,1,0],["2026-02-23",429,173529,0,23,11,6,0,0,0],["2026-02-23",270,173351,0,23,11,6,0,0,0],["2026-02-23",568,173149,0,23,0,6,0,0,0],["2026-02-23",181,172767,0,23,11,6,0,0,0],["2026-02-23",252,172500,0,23,11,6,0,0,0],["2026-02-23",254,171898,0,73,11,6,0,0,0],["2026-02-23",786,171867,0,23,11,6,0,0,0],["2026-02-23",1165,171113,0,23,11,6,0,0,0],["2026-02-23",763,171040,0,23,11,6,0,0,0],["2026-02-23",955,170918,0,23,11,6,0,0,0],["2026-02-23",254,170712,0,73,11,6,0,0,0],["2026-02-23",168,170310,0,23,11,6,0,0,0],["2026-02-23",387,170310,0,11,100,6,0,0,0],["2026-02-23",400,170310,0,23,0,6,0,0,0],["2026-02-23",429,170310,0,23,11,6,0,0,0],["2026-02-23",568,170310,0,23,0,6,0,0,0],["2026-02-23",955,170310,0,23,11,6,0,0,0],["2026-02-23",1074,170310,0,23,11,6,0,0,0],["2026-02-23",1165,170310,0,23,11,6,0,0,0],["2026-02-23",1241,170310,0,23,11,6,0,0,0],["2026-02-23",1351,170067,0,23,11,6,0,0,0],["2026-02-23",254,169918,0,73,11,6,0,0,0],["2026-02-23",680,169872,0,23,11,6,0,0,0],["2026-02-23",955,169702,0,23,11,6,0,0,0],["2026-02-23",1165,169507,0,23,11,6,0,0,0],["2026-02-23",568,168688,0,23,0,6,0,0,0],["2026-02-23",168,168680,0,23,11,6,0,0,0],["2026-02-23",181,168680,0,23,11,6,0,0,0],["2026-02-23",290,168656,0,23,100,6,0,0,0],["2026-02-23",181,167877,0,23,11,6,0,0,0],["2026-02-23",955,167877,0,23,11,6,0,0,0],["2026-02-23",254,167547,0,73,11,6,0,0,0],["2026-02-23",521,167098,0,23,11,6,0,0,0],["2026-02-23",680,167098,0,23,11,6,0,0,0],["2026-02-23",254,166563,0,73,11,6,0,0,0],["2026-02-23",521,166223,0,23,11,6,0,0,0],["2026-02-23",680,166223,0,23,11,6,0,0,0],["2026-02-23",839,166071,2,8,8,6,0,2,0],["2026-02-23",839,166071,2,8,8,6,0,2,0],["2026-02-23",839,166071,2,8,8,6,0,2,0],["2026-02-23",839,166071,2,8,8,6,0,2,0],["2026-02-23",839,166071,2,8,8,6,0,2,0],["2026-02-23",521,165833,0,23,11,6,0,0,0],["2026-02-23",270,165444,0,23,11,6,0,0,0],["2026-02-23",290,165444,0,23,100,6,0,0,0],["2026-02-23",568,165444,0,23,0,6,0,0,0],["2026-02-23",955,165444,0,23,11,6,0,0,0],["2026-02-23",1241,165444,0,23,11,6,0,0,0],["2026-02-23",1351,165444,0,23,11,6,0,0,0],["2026-02-23",680,165420,0,23,11,6,0,0,0],["2026-02-23",51,165000,1,29,36,6,0,1,0],["2026-02-23",326,165000,2,64,97,6,2,2,0],["2026-02-23",326,165000,2,64,97,6,2,2,0],["2026-02-23",326,165000,2,64,97,6,2,2,0],["2026-02-23",326,165000,2,64,97,6,2,2,0],["2026-02-23",326,165000,2,64,97,6,2,2,0],["2026-02-23",326,165000,2,64,97,6,2,2,0],["2026-02-23",326,165000,2,64,97,6,2,2,0],["2026-02-23",429,164636,0,23,11,6,0,0,0],["2026-02-23",319,164276,0,23,11,6,0,0,0],["2026-02-23",290,163790,0,23,100,6,0,0,0],["2026-02-23",3296,163600,3,57,261,6,0,13,0],["2026-02-23",521,163425,0,23,11,6,0,0,0],["2026-02-23",319,163400,0,23,11,6,0,0,0],["2026-02-23",270,163011,0,23,11,6,0,0,0],["2026-02-23",429,163011,0,23,11,6,0,0,0],["2026-02-23",521,163011,0,23,11,6,0,0,0],["2026-02-23",680,163011,0,23,11,6,0,0,0],["2026-02-23",400,162597,0,23,0,6,0,0,0],["2026-02-23",1442,162451,0,23,11,6,0,0,0],["2026-02-23",1165,162208,0,23,11,6,0,0,0],["2026-02-23",400,161795,0,23,0,6,0,0,0],["2026-02-23",521,161708,0,23,11,6,0,0,0],["2026-02-23",252,161113,0,23,11,6,0,0,0],["2026-02-23",881,160846,0,23,100,6,0,0,0],["2026-02-23",270,160578,0,23,11,6,0,0,0],["2026-02-23",680,160578,0,23,11,6,0,0,0],["2026-02-23",1060,160578,0,23,0,6,4,0,0],["2026-02-23",1165,160578,0,23,11,6,0,0,0],["2026-02-23",521,159799,0,23,11,6,0,0,0],["2026-02-23",319,159410,0,23,11,6,0,0,0],["2026-02-23",471,159362,0,23,71,6,0,0,0],["2026-02-23",568,158956,0,23,0,6,0,0,0],["2026-02-23",168,158924,0,23,11,6,0,0,0],["2026-02-23",290,158924,0,23,100,6,0,0,0],["2026-02-23",400,158924,0,23,0,6,0,0,0],["2026-02-23",680,158924,0,23,11,6,0,0,0],["2026-02-23",955,158924,0,23,11,6,0,0,0],["2026-02-23",1165,158924,0,23,11,6,0,0,0],["2026-02-23",319,158729,0,23,11,6,0,0,0],["2026-02-23",1351,158705,0,23,11,6,0,0,0],["2026-02-23",181,158583,0,23,11,6,0,0,0],["2026-02-23",168,158145,0,23,11,6,0,0,0],["2026-02-23",521,158145,0,23,11,6,0,0,0],["2026-02-23",955,158121,0,23,11,6,0,0,0],["2026-02-23",568,157740,0,23,0,6,0,0,0],["2026-02-23",400,157366,0,23,0,6,0,0,0],["2026-02-23",521,157366,0,23,11,6,0,0,0],["2026-02-23",181,157147,0,23,11,6,0,0,0],["2026-02-23",254,157079,0,73,11,6,0,0,0],["2026-02-23",319,157050,0,23,11,6,0,0,0],["2026-02-23",290,156929,0,23,100,6,0,0,0],["2026-02-23",1301,156929,0,23,11,6,0,0,0],["2026-02-23",1165,156491,0,23,11,6,0,0,0],["2026-02-23",254,156486,0,73,11,6,0,0,0],["2026-02-23",254,156481,0,73,11,6,0,0,0],["2026-02-23",429,156376,0,23,11,6,0,0,0],["2026-02-23",168,155712,0,23,11,6,0,0,0],["2026-02-23",181,155712,0,23,11,6,0,0,0],["2026-02-23",270,155712,0,23,11,6,0,0,0],["2026-02-23",568,155712,0,23,0,6,0,0,0],["2026-02-23",945,155712,0,23,11,6,0,0,0],["2026-02-23",1075,155712,0,23,11,6,0,0,0],["2026-02-23",1165,155712,0,23,11,6,0,0,0],["2026-02-23",680,155104,0,23,11,6,0,0,0],["2026-02-23",1351,155055,0,23,11,6,0,0,0],["2026-02-23",839,155000,2,8,8,6,0,2,0],["2026-02-23",839,155000,2,8,8,6,0,2,0],["2026-02-23",1165,154885,0,23,11,6,0,0,0],["2026-02-23",609,154648,1,118,225,6,0,1,0],["2026-02-23",254,154111,0,73,11,6,0,0,0],["2026-02-23",521,154082,0,23,11,6,0,0,0],["2026-02-23",429,154065,0,23,11,6,0,0,0],["2026-02-23",400,153863,0,23,0,6,0,0,0],["2026-02-23",254,153326,0,73,11,6,0,0,0],["2026-02-23",168,153279,0,23,11,6,0,0,0],["2026-02-23",270,153279,0,23,11,6,0,0,0],["2026-02-23",400,153279,0,23,0,6,0,0,0],["2026-02-23",521,153279,0,23,11,6,0,0,0],["2026-02-23",568,153279,0,23,0,6,0,0,0],["2026-02-23",955,153279,0,23,11,6,0,0,0],["2026-02-23",1165,153279,0,23,11,6,0,0,0],["2026-02-23",254,153127,0,73,11,6,0,0,0],["2026-02-23",1165,152963,0,23,11,6,0,0,0],["2026-02-23",168,152671,0,23,11,6,0,0,0],["2026-02-23",290,152500,0,23,100,6,0,0,0],["2026-02-23",521,152500,0,23,11,6,0,0,0],["2026-02-23",680,152500,0,23,11,6,0,0,0],["2026-02-23",252,152306,0,23,11,6,0,0,0],["2026-02-23",780,152306,0,23,11,6,0,0,0],["2026-02-23",168,152063,0,23,11,6,0,0,0],["2026-02-23",252,151917,0,23,11,6,0,0,0],["2026-02-23",252,151649,0,23,11,6,0,0,0],["2026-02-23",429,151479,0,23,11,6,0,0,0],["2026-02-23",1351,151333,0,23,11,6,0,0,0],["2026-02-23",29,151260,1,211,20,6,0,1,0],["2026-02-23",270,151260,0,23,11,6,0,0,0],["2026-02-23",532,151000,1,29,208,6,0,1,0],["2026-02-23",680,150846,0,23,11,6,0,0,0],["2026-02-23",270,150019,0,23,11,6,0,0,0],["2026-02-23",252,149775,0,23,11,6,0,0,0],["2026-02-23",270,149630,0,23,11,6,0,0,0],["2026-02-23",680,149630,0,23,11,6,0,0,0],["2026-02-23",1182,149350,1,41,258,6,0,1,0],["2026-02-23",319,149094,0,23,11,6,0,0,0],["2026-02-23",254,148978,0,73,11,6,0,0,0],["2026-02-23",568,148818,0,23,0,6,0,0,0],["2026-02-23",252,148632,0,23,11,6,0,0,0],["2026-02-23",894,148525,2,67,128,6,0,2,0],["2026-02-23",680,148437,0,23,11,6,0,0,0],["2026-02-23",1165,148437,0,23,11,6,0,0,0],["2026-02-23",521,148413,0,23,11,6,0,0,0],["2026-02-23",680,147999,0,23,11,6,0,0,0],["2026-02-23",1351,147853,0,23,11,6,0,0,0],["2026-02-23",252,147829,0,23,11,6,0,0,0],["2026-02-23",168,147805,0,23,11,6,0,0,0],["2026-02-23",168,147634,0,23,11,6,0,0,0],["2026-02-23",521,147634,0,23,11,6,0,0,0],["2026-02-23",1165,147634,0,23,11,6,0,0,0],["2026-02-23",429,147613,0,23,11,6,0,0,0],["2026-02-23",429,147605,0,23,11,6,0,0,0],["2026-02-23",568,147602,0,23,0,6,0,0,0],["2026-02-23",429,147586,0,23,11,6,0,0,0],["2026-02-23",955,147586,0,23,11,6,0,0,0],["2026-02-23",780,147561,0,23,11,6,0,0,0],["2026-02-23",955,146978,0,23,11,6,0,0,0],["2026-02-23",270,146880,0,23,11,6,0,0,0],["2026-02-23",1165,146783,0,23,11,6,0,0,0],["2026-02-23",680,146759,0,23,11,6,0,0,0],["2026-02-23",320,146100,0,11,25,6,0,0,0],["2026-02-23",400,145980,0,23,0,6,0,0,0],["2026-02-23",955,145980,0,23,11,6,0,0,0],["2026-02-23",1165,145980,0,23,11,6,0,0,0],["2026-02-23",252,145956,0,23,11,6,0,0,0],["2026-02-23",429,145778,0,23,11,6,0,0,0],["2026-02-23",839,145771,2,8,8,6,0,2,0],["2026-02-23",168,145591,0,23,11,6,0,0,0],["2026-02-23",955,145591,0,23,11,6,0,0,0],["2026-02-23",254,145422,0,73,11,6,0,0,0],["2026-02-23",252,144764,0,23,11,6,0,0,0],["2026-02-23",680,144764,0,23,11,6,0,0,0],["2026-02-23",320,144512,0,11,25,6,0,0,0],["2026-02-23",1442,144496,0,23,11,6,0,0,0],["2026-02-23",680,144350,0,23,11,6,0,0,0],["2026-02-23",290,144326,0,23,100,6,0,0,0],["2026-02-23",1165,144326,0,23,11,6,0,0,0],["2026-02-23",252,144204,0,23,11,6,0,0,0],["2026-02-23",881,143547,0,23,100,6,0,0,0],["2026-02-23",270,143523,0,23,11,6,0,0,0],["2026-02-23",929,143305,2,101,274,6,0,5,0],["2026-02-23",168,142768,0,23,11,6,0,0,0],["2026-02-23",252,142744,0,23,11,6,0,0,0],["2026-02-23",270,142720,0,23,11,6,0,0,0],["2026-02-23",780,142501,0,23,11,6,0,0,0],["2026-02-23",290,142331,0,23,100,6,0,0,0],["2026-02-23",568,142331,0,23,0,6,0,0,0],["2026-02-23",521,142306,0,23,11,6,0,0,0],["2026-02-23",429,141922,0,23,11,6,0,0,0],["2026-02-23",680,141917,0,23,11,6,0,0,0],["2026-02-23",168,141893,0,23,11,6,0,0,0],["2026-02-23",521,141893,0,23,11,6,0,0,0],["2026-02-23",955,141893,0,23,11,6,0,0,0],["2026-02-23",400,141868,0,23,0,6,0,0,0],["2026-02-23",521,141528,0,23,11,6,0,0,0],["2026-02-23",254,141471,0,73,11,6,0,0,0],["2026-02-23",168,141114,0,23,11,6,0,0,0],["2026-02-23",290,141114,0,23,100,6,0,0,0],["2026-02-23",400,141114,0,23,0,6,0,0,0],["2026-02-23",429,141114,0,23,11,6,0,0,0],["2026-02-23",955,141114,0,23,11,6,0,0,0],["2026-02-23",1165,141114,0,23,11,6,0,0,0],["2026-02-23",290,141090,0,23,100,6,0,0,0],["2026-02-23",254,141075,0,73,11,6,0,0,0],["2026-02-23",254,140676,0,73,11,6,0,0,0],["2026-02-23",955,140335,0,23,11,6,0,0,0],["2026-02-23",254,140284,0,73,11,6,0,0,0],["2026-02-23",955,140068,0,23,11,6,0,0,0],["2026-02-23",270,139898,0,23,11,6,0,0,0],["2026-02-23",568,139492,0,23,0,6,0,0,0],["2026-02-23",429,139460,0,23,11,6,0,0,0],["2026-02-23",680,139460,0,23,11,6,0,0,0],["2026-02-23",254,139296,0,73,11,6,0,0,0],["2026-02-23",181,139265,0,23,11,6,0,0,0],["2026-02-23",319,138924,0,23,11,6,0,0,0],["2026-02-23",3168,138681,0,23,11,6,0,0,0],["2026-02-23",521,138681,0,23,11,6,0,0,0],["2026-02-23",780,138681,0,23,11,6,0,0,0],["2026-02-23",955,138681,0,23,11,6,0,0,0],["2026-02-23",1165,138681,0,23,11,6,0,0,0],["2026-02-23",181,138632,0,23,11,6,0,0,0],["2026-02-23",254,138307,0,73,11,6,0,0,0],["2026-02-23",254,138305,0,73,11,6,0,0,0],["2026-02-23",400,138267,0,23,0,6,0,0,0],["2026-02-23",3234,138000,1,7,624,6,2,1,0],["2026-02-23",254,137912,0,73,11,6,0,0,0],["2026-02-23",521,137902,0,23,11,6,0,0,0],["2026-02-23",680,137878,0,23,11,6,0,0,0],["2026-02-23",168,137854,0,23,11,6,0,0,0],["2026-02-23",181,137854,0,23,11,6,0,0,0],["2026-02-23",228,137545,3,7,107,6,0,1,0],["2026-02-23",1301,137489,0,23,11,6,0,0,0],["2026-02-23",1165,137051,0,23,11,6,0,0,0],["2026-02-23",252,136978,0,23,11,6,0,0,0],["2026-02-23",290,136856,0,23,100,6,0,0,0],["2026-02-23",568,136856,0,23,0,6,0,0,0],["2026-02-23",252,136394,0,23,11,6,0,0,0],["2026-02-23",319,136370,0,23,11,6,0,0,0],["2026-02-23",168,136248,0,23,11,6,0,0,0],["2026-02-23",181,136248,0,23,11,6,0,0,0],["2026-02-23",252,136248,0,23,11,6,0,0,0],["2026-02-23",290,136248,0,23,100,6,0,0,0],["2026-02-23",400,136248,0,23,0,6,0,0,0],["2026-02-23",429,136248,0,23,11,6,0,0,0],["2026-02-23",521,136248,0,23,11,6,0,0,0],["2026-02-23",568,136248,0,23,0,6,0,0,0],["2026-02-23",680,136248,0,23,11,6,0,0,0],["2026-02-23",1165,136248,0,23,11,6,0,0,0],["2026-02-23",1241,136248,0,23,11,6,0,0,0],["2026-02-23",1351,136248,0,23,11,6,0,0,0],["2026-02-23",254,135934,0,73,11,6,0,0,0],["2026-02-23",1351,135591,0,23,11,6,0,0,0],["2026-02-23",320,135480,0,11,25,6,0,0,0],["2026-02-23",270,135445,0,23,11,6,0,0,0],["2026-02-23",168,135421,0,23,11,6,0,0,0],["2026-02-23",429,135034,0,23,11,6,0,0,0],["2026-02-23",780,135032,0,23,11,6,0,0,0],["2026-02-23",1442,134837,0,23,11,6,0,0,0],["2026-02-23",568,134829,0,23,0,6,0,0,0],["2026-02-23",400,134594,0,23,0,6,0,0,0],["2026-02-23",955,134594,0,23,11,6,0,0,0],["2026-02-23",1351,134496,0,23,11,6,0,0,0],["2026-02-23",181,134423,0,23,11,6,0,0,0],["2026-02-23",568,134423,0,23,0,6,0,0,0],["2026-02-23",429,134246,0,23,11,6,0,0,0],["2026-02-23",780,134058,0,23,11,6,0,0,0],["2026-02-23",181,133839,0,23,11,6,0,0,0],["2026-02-23",568,133815,0,23,0,6,0,0,0],["2026-02-23",680,133815,0,23,11,6,0,0,0],["2026-02-23",2100,133715,1,41,198,6,0,1,0],["2026-02-23",1165,132988,0,23,11,6,0,0,0],["2026-02-23",254,132776,0,73,11,6,0,0,0],["2026-02-23",1182,132608,1,41,258,6,0,1,0],["2026-02-23",319,132599,0,23,11,6,0,0,0],["2026-02-23",1442,132307,0,23,11,6,0,0,0],["2026-02-23",168,132209,0,23,11,6,0,0,0],["2026-02-23",521,132161,0,23,11,6,0,0,0],["2026-02-23",1165,131406,0,23,11,6,0,0,0],["2026-02-23",168,131382,0,23,11,6,0,0,0],["2026-02-23",290,131382,0,23,100,6,0,0,0],["2026-02-23",568,131382,0,23,0,6,0,0,0],["2026-02-23",680,131382,0,23,11,6,0,0,0],["2026-02-23",254,131193,0,73,11,6,0,0,0],["2026-02-23",1090,131135,2,34,124,6,4,2,0],["2026-02-23",1090,131133,2,34,124,6,4,2,0],["2026-02-23",1090,131133,2,34,124,6,4,2,0],["2026-02-23",252,131090,0,23,11,6,0,0,0],["2026-02-23",955,130774,0,23,11,6,0,0,0],["2026-02-23",780,130652,0,23,11,6,0,0,0],["2026-02-23",168,130603,0,23,11,6,0,0,0],["2026-02-23",1060,130603,0,23,0,6,4,0,0],["2026-02-23",181,130579,0,23,11,6,0,0,0],["2026-02-23",429,130574,0,23,11,6,0,0,0],["2026-02-23",290,130555,0,23,100,6,0,0,0],["2026-02-23",1351,130457,0,23,11,6,0,0,0],["2026-02-23",1351,130320,0,23,11,6,0,0,0],["2026-02-23",181,130166,0,23,11,6,0,0,0],["2026-02-23",168,130156,0,23,11,6,0,0,0],["2026-02-23",1442,129898,0,23,11,6,0,0,0],["2026-02-23",1211,129857,1,7,167,6,0,1,0],["2026-02-23",521,129776,0,23,11,6,0,0,0],["2026-02-23",568,129760,0,23,0,6,0,0,0],["2026-02-23",1060,129752,0,23,0,6,4,0,0],["2026-02-23",680,129728,0,23,11,6,0,0,0],["2026-02-23",1182,129640,1,41,258,6,0,1,0],["2026-02-23",254,129613,0,73,11,6,0,0,0],["2026-02-23",1351,129509,0,23,11,6,0,0,0],["2026-02-23",290,128973,0,23,100,6,0,0,0],["2026-02-23",521,128949,0,23,11,6,0,0,0],["2026-02-23",568,128949,0,23,0,6,0,0,0],["2026-02-23",955,128949,0,23,11,6,0,0,0],["2026-02-23",258,128790,1,228,112,6,0,1,0],["2026-02-23",254,128627,0,73,11,6,0,0,0],["2026-02-23",319,128608,0,23,11,6,0,0,0],["2026-02-23",319,128535,0,23,11,6,0,0,0],["2026-02-23",945,128535,0,23,11,6,0,0,0],["2026-02-23",955,128170,0,23,11,6,0,0,0],["2026-02-23",680,128146,0,23,11,6,0,0,0],["2026-02-23",955,128146,0,23,11,6,0,0,0],["2026-02-23",1442,128097,0,23,11,6,0,0,0],["2026-02-23",254,128029,0,73,11,6,0,0,0],["2026-02-23",1165,127951,0,23,11,6,0,0,0],["2026-02-23",568,127935,0,23,0,6,0,0,0],["2026-02-23",1165,127733,0,23,11,6,0,0,0],["2026-02-23",319,127173,0,23,11,6,0,0,0],["2026-02-23",367,127099,0,20,156,6,2,0,0],["2026-02-23",168,126516,0,23,11,6,0,0,0],["2026-02-23",181,126516,0,23,11,6,0,0,0],["2026-02-23",270,126516,0,23,11,6,0,0,0],["2026-02-23",290,126516,0,23,100,6,0,0,0],["2026-02-23",521,126516,0,23,11,6,0,0,0],["2026-02-23",1165,126516,0,23,11,6,0,0,0],["2026-02-23",568,126510,0,23,0,6,0,0,0],["2026-02-23",181,126492,0,23,11,6,0,0,0],["2026-02-23",252,126467,0,23,11,6,0,0,0],["2026-02-23",254,126452,0,73,11,6,0,0,0],["2026-02-23",780,126273,0,23,11,6,0,0,0],["2026-02-23",1351,126151,0,23,11,6,0,0,0],["2026-02-23",400,126078,0,23,0,6,0,0,0],["2026-02-23",1165,125932,0,23,11,6,0,0,0],["2026-02-23",1351,125859,0,23,11,6,0,0,0],["2026-02-23",168,125734,0,23,11,6,0,0,0],["2026-02-23",568,125705,0,23,0,6,0,0,0],["2026-02-23",181,125689,0,23,11,6,0,0,0],["2026-02-23",521,125689,0,23,11,6,0,0,0],["2026-02-23",319,125640,0,23,11,6,0,0,0],["2026-02-23",270,125300,0,23,11,6,0,0,0],["2026-02-23",1351,125300,0,23,11,6,0,0,0],["2026-02-23",252,125056,0,23,11,6,0,0,0],["2026-02-23",780,125032,0,23,11,6,0,0,0],["2026-02-23",568,124894,0,23,0,6,0,0,0],["2026-02-23",429,124869,0,23,11,6,0,0,0],["2026-02-23",168,124862,0,23,11,6,0,0,0],["2026-02-23",400,124862,0,23,0,6,0,0,0],["2026-02-23",1165,124862,0,23,11,6,0,0,0],["2026-02-23",1351,124643,0,23,11,6,0,0,0],["2026-02-23",955,124521,0,23,11,6,0,0,0],["2026-02-23",1442,124229,0,23,11,6,0,0,0],["2026-02-23",252,124180,0,23,11,6,0,0,0],["2026-02-23",902,124084,0,80,71,6,0,0,0],["2026-02-23",270,124083,0,23,11,6,0,0,0],["2026-02-23",521,124083,0,23,11,6,0,0,0],["2026-02-23",1165,123694,0,23,11,6,0,0,0],["2026-02-23",400,123450,0,23,0,6,0,0,0],["2026-02-23",400,123402,0,23,0,6,0,0,0],["2026-02-23",168,123304,0,23,11,6,0,0,0],["2026-02-23",429,123304,0,23,11,6,0,0,0],["2026-02-23",254,122699,0,73,11,6,0,0,0],["2026-02-23",252,122575,0,23,11,6,0,0,0],["2026-02-23",429,122429,0,23,11,6,0,0,0],["2026-02-23",1351,122210,0,23,11,6,0,0,0],["2026-02-23",429,121815,0,23,11,6,0,0,0],["2026-02-23",839,121786,2,8,8,6,0,2,0],["2026-02-23",839,121786,2,8,8,6,0,2,0],["2026-02-23",839,121786,2,8,8,6,0,2,0],["2026-02-23",254,121710,0,73,11,6,0,0,0],["2026-02-23",181,121674,0,23,11,6,0,0,0],["2026-02-23",270,121650,0,23,11,6,0,0,0],["2026-02-23",290,121650,0,23,100,6,0,0,0],["2026-02-23",400,121650,0,23,0,6,0,0,0],["2026-02-23",429,121650,0,23,11,6,0,0,0],["2026-02-23",521,121650,0,23,11,6,0,0,0],["2026-02-23",568,121650,0,23,0,6,0,0,0],["2026-02-23",1165,121650,0,23,11,6,0,0,0],["2026-02-23",521,121626,0,23,11,6,0,0,0],["2026-02-23",181,121261,0,23,11,6,0,0,0],["2026-02-23",319,120969,0,23,11,6,0,0,0],["2026-02-23",270,120871,0,23,11,6,0,0,0],["2026-02-23",1165,120847,0,23,11,6,0,0,0],["2026-02-23",1060,120823,0,23,0,6,4,0,0],["2026-02-23",181,120798,0,23,11,6,0,0,0],["2026-02-23",400,120774,0,23,0,6,0,0,0],["2026-02-23",168,120434,0,23,11,6,0,0,0],["2026-02-23",429,120434,0,23,11,6,0,0,0],["2026-02-23",568,120434,0,23,0,6,0,0,0],["2026-02-23",521,120107,0,23,11,6,0,0,0],["2026-02-23",290,120020,0,23,100,6,0,0,0],["2026-02-23",1165,120020,0,23,11,6,0,0,0],["2026-02-23",2325,120000,3,7,387,6,2,1,0],["2026-02-23",3177,120000,2,7,5,6,1,2,0],["2026-02-23",3085,120000,3,42,206,6,0,1,0],["2026-02-23",1241,119996,0,23,11,6,0,0,0],["2026-02-23",252,119801,0,23,11,6,0,0,0],["2026-02-23",1351,119777,0,23,11,6,0,0,0],["2026-02-23",254,119736,0,73,11,6,0,0,0],["2026-02-23",1351,119704,0,23,11,6,0,0,0],["2026-02-23",270,119655,0,23,11,6,0,0,0],["2026-02-23",400,119631,0,23,0,6,0,0,0],["2026-02-23",270,119217,0,23,11,6,0,0,0],["2026-02-23",290,119217,0,23,100,6,0,0,0],["2026-02-23",429,119217,0,23,11,6,0,0,0],["2026-02-23",568,119217,0,23,0,6,0,0,0],["2026-02-23",680,119217,0,23,11,6,0,0,0],["2026-02-23",955,119217,0,23,11,6,0,0,0],["2026-02-23",1165,119217,0,23,11,6,0,0,0],["2026-02-23",1351,118974,0,23,11,6,0,0,0],["2026-02-23",252,118536,0,23,11,6,0,0,0],["2026-02-23",400,118487,0,23,0,6,0,0,0],["2026-02-23",168,118438,0,23,11,6,0,0,0],["2026-02-23",955,118414,0,23,11,6,0,0,0],["2026-02-23",568,118406,0,23,0,6,0,0,0],["2026-02-23",168,118390,0,23,11,6,0,0,0],["2026-02-23",1351,118171,0,23,11,6,0,0,0],["2026-02-23",955,118001,0,23,11,6,0,0,0],["2026-02-23",1351,117879,0,23,11,6,0,0,0],["2026-02-23",254,117753,0,73,11,6,0,0,0],["2026-02-23",168,117563,0,23,11,6,0,0,0],["2026-02-23",452,117500,1,78,176,6,0,1,0],["2026-02-23",881,117392,0,23,100,6,0,0,0],["2026-02-23",254,117360,0,73,11,6,0,0,0],["2026-02-23",270,117222,0,23,11,6,0,0,0],["2026-02-23",319,117214,0,23,11,6,0,0,0],["2026-02-23",568,117189,0,23,0,6,0,0,0],["2026-02-23",568,117074,0,23,0,6,0,0,0],["2026-02-23",254,116963,0,73,11,6,0,0,0],["2026-02-23",319,116954,0,23,11,6,0,0,0],["2026-02-23",319,116906,0,23,11,6,0,0,0],["2026-02-23",181,116784,0,23,11,6,0,0,0],["2026-02-23",521,116784,0,23,11,6,0,0,0],["2026-02-23",568,116784,0,23,0,6,0,0,0],["2026-02-23",1165,116784,0,23,11,6,0,0,0],["2026-02-23",254,116772,0,73,11,6,0,0,0],["2026-02-23",254,116769,0,73,11,6,0,0,0],["2026-02-23",270,116687,0,23,11,6,0,0,0],["2026-02-23",521,116614,0,23,11,6,0,0,0],["2026-02-23",955,116565,0,23,11,6,0,0,0],["2026-02-23",521,116005,0,23,11,6,0,0,0],["2026-02-23",955,115960,0,23,11,6,0,0,0],["2026-02-23",319,115786,0,23,11,6,0,0,0],["2026-02-23",965,115742,2,78,97,6,0,2,0],["2026-02-23",168,115568,0,23,11,6,0,0,0],["2026-02-23",252,115519,0,23,11,6,0,0,0],["2026-02-23",326,115500,2,64,97,6,2,2,0],["2026-02-23",252,115481,0,23,11,6,0,0,0],["2026-02-23",1165,115154,0,23,11,6,0,0,0],["2026-02-23",168,115130,0,23,11,6,0,0,0],["2026-02-23",1165,115130,0,23,11,6,0,0,0],["2026-02-23",290,114959,0,23,100,6,0,0,0],["2026-02-23",1165,114959,0,23,11,6,0,0,0],["2026-02-23",400,114911,0,23,0,6,0,0,0],["2026-02-23",270,114789,0,23,11,6,0,0,0],["2026-02-23",429,114765,0,23,11,6,0,0,0],["2026-02-23",1060,114570,0,23,0,6,4,0,0],["2026-02-23",319,114546,0,23,11,6,0,0,0],["2026-02-23",521,114546,0,23,11,6,0,0,0],["2026-02-23",168,114351,0,23,11,6,0,0,0],["2026-02-23",429,114351,0,23,11,6,0,0,0],["2026-02-23",568,114351,0,23,0,6,0,0,0],["2026-02-23",181,114327,0,23,11,6,0,0,0],["2026-02-23",1165,113937,0,23,11,6,0,0,0],["2026-02-23",254,113803,0,73,11,6,0,0,0],["2026-02-23",319,113743,0,23,11,6,0,0,0],["2026-02-23",680,113743,0,23,11,6,0,0,0],["2026-02-23",252,113621,0,23,11,6,0,0,0],["2026-02-23",168,113572,0,23,11,6,0,0,0],["2026-02-23",290,113572,0,23,100,6,0,0,0],["2026-02-23",400,113572,0,23,0,6,0,0,0],["2026-02-23",429,113572,0,23,11,6,0,0,0],["2026-02-23",521,113572,0,23,11,6,0,0,0],["2026-02-23",680,113572,0,23,11,6,0,0,0],["2026-02-23",955,113572,0,23,11,6,0,0,0],["2026-02-23",1165,113572,0,23,11,6,0,0,0],["2026-02-23",168,113548,0,23,11,6,0,0,0],["2026-02-23",181,113548,0,23,11,6,0,0,0],["2026-02-23",521,113548,0,23,11,6,0,0,0],["2026-02-23",568,113540,0,23,0,6,0,0,0],["2026-02-23",1351,113451,0,23,11,6,0,0,0],["2026-02-23",319,113135,0,23,11,6,0,0,0],["2026-02-23",252,113086,0,23,11,6,0,0,0],["2026-02-23",319,113086,0,23,11,6,0,0,0],["2026-02-23",320,112900,0,11,25,6,0,0,0],["2026-02-23",181,112721,0,23,11,6,0,0,0],["2026-02-23",290,112721,0,23,100,6,0,0,0],["2026-02-23",400,112721,0,23,0,6,0,0,0],["2026-02-23",168,112697,0,23,11,6,0,0,0],["2026-02-23",254,112618,0,73,11,6,0,0,0],["2026-02-23",680,112307,0,23,11,6,0,0,0],["2026-02-23",1374,112000,0,23,11,6,0,0,0],["2026-02-23",1165,111942,0,23,11,6,0,0,0],["2026-02-23",270,111918,0,23,11,6,0,0,0],["2026-02-23",319,111918,0,23,11,6,0,0,0],["2026-02-23",400,111918,0,23,0,6,0,0,0],["2026-02-23",680,111918,0,23,11,6,0,0,0],["2026-02-23",955,111918,0,23,11,6,0,0,0],["2026-02-23",1060,111918,0,23,0,6,4,0,0],["2026-02-23",1165,111918,0,23,11,6,0,0,0],["2026-02-23",955,111894,0,23,11,6,0,0,0],["2026-02-23",1442,111504,0,23,11,6,0,0,0],["2026-02-23",270,111407,0,23,11,6,0,0,0],["2026-02-23",270,111091,0,23,11,6,0,0,0],["2026-02-23",254,110839,0,73,11,6,0,0,0],["2026-02-23",680,110726,0,23,11,6,0,0,0],["2026-02-23",319,110702,0,23,11,6,0,0,0],["2026-02-23",521,110702,0,23,11,6,0,0,0],["2026-02-23",1165,110702,0,23,11,6,0,0,0],["2026-02-23",254,110645,0,73,11,6,0,0,0],["2026-02-23",1165,110288,0,23,11,6,0,0,0],["2026-02-23",400,110264,0,23,0,6,0,0,0],["2026-02-23",1165,110264,0,23,11,6,0,0,0],["2026-02-23",254,110252,0,73,11,6,0,0,0],["2026-02-23",1301,109923,0,23,11,6,0,0,0],["2026-02-23",1165,109857,0,23,11,6,0,0,0],["2026-02-23",254,109853,0,73,11,6,0,0,0],["2026-02-23",181,109850,0,23,11,6,0,0,0],["2026-02-23",168,109485,0,23,11,6,0,0,0],["2026-02-23",521,109485,0,23,11,6,0,0,0],["2026-02-23",568,109485,0,23,0,6,0,0,0],["2026-02-23",1351,109485,0,23,11,6,0,0,0],["2026-02-23",252,108804,0,23,11,6,0,0,0],["2026-02-23",568,108471,0,23,0,6,0,0,0],["2026-02-23",252,108025,0,23,11,6,0,0,0],["2026-02-23",568,107863,0,23,0,6,0,0,0],["2026-02-23",168,107855,0,23,11,6,0,0,0],["2026-02-23",680,107855,0,23,11,6,0,0,0],["2026-02-23",168,107831,0,23,11,6,0,0,0],["2026-02-23",270,107831,0,23,11,6,0,0,0],["2026-02-23",290,107831,0,23,100,6,0,0,0],["2026-02-23",521,107831,0,23,11,6,0,0,0],["2026-02-23",680,107831,0,23,11,6,0,0,0],["2026-02-23",252,107782,0,23,11,6,0,0,0],["2026-02-23",254,107479,0,73,11,6,0,0,0],["2026-02-23",400,107466,0,23,0,6,0,0,0],["2026-02-23",396,107126,1,29,160,6,0,1,0],["2026-02-23",254,107084,0,73,11,6,0,0,0],["2026-02-23",181,107076,0,23,11,6,0,0,0],["2026-02-23",252,107052,0,23,11,6,0,0,0],["2026-02-23",270,107052,0,23,11,6,0,0,0],["2026-02-23",290,107052,0,23,100,6,0,0,0],["2026-02-23",568,107052,0,23,0,6,0,0,0],["2026-02-23",680,107052,0,23,11,6,0,0,0],["2026-02-23",1165,107052,0,23,11,6,0,0,0],["2026-02-23",1165,107028,0,23,11,6,0,0,0],["2026-02-23",319,106833,0,23,11,6,0,0,0],["2026-02-23",254,106695,0,73,11,6,0,0,0],["2026-02-23",319,106565,0,23,11,6,0,0,0],["2026-02-23",1442,106371,0,23,11,6,0,0,0],["2026-02-23",1442,106273,0,23,11,6,0,0,0],["2026-02-23",955,106249,0,23,11,6,0,0,0],["2026-02-23",290,106225,0,23,100,6,0,0,0],["2026-02-23",680,106225,0,23,11,6,0,0,0],["2026-02-23",400,106176,0,23,0,6,0,0,0],["2026-02-23",521,105836,0,23,11,6,0,0,0],["2026-02-23",680,105836,0,23,11,6,0,0,0],["2026-02-23",252,105787,0,23,11,6,0,0,0],["2026-02-23",1152,105688,2,35,56,6,0,2,0],["2026-02-23",254,105506,0,73,11,6,0,0,0],["2026-02-23",270,105398,0,23,11,6,0,0,0],["2026-02-23",252,105325,0,23,11,6,0,0,0],["2026-02-23",1223,105000,2,192,188,6,0,2,0],["2026-02-23",1391,105000,2,7,223,6,0,2,0],["2026-02-23",254,104912,0,73,11,6,0,0,0],["2026-02-23",252,104716,0,23,11,6,0,0,0],["2026-02-23",270,104619,0,23,11,6,0,0,0],["2026-02-23",568,104619,0,23,0,6,0,0,0],["2026-02-23",1165,104595,0,23,11,6,0,0,0],["2026-02-23",1442,104570,0,23,11,6,0,0,0],["2026-02-23",319,104522,0,23,11,6,0,0,0],["2026-02-23",252,104449,0,23,11,6,0,0,0],["2026-02-23",568,104416,0,23,0,6,0,0,0],["2026-02-23",1442,104400,0,23,11,6,0,0,0],["2026-02-23",254,104324,0,73,11,6,0,0,0],["2026-02-23",254,104122,0,73,11,6,0,0,0],["2026-02-23",319,103938,0,23,11,6,0,0,0],["2026-02-23",429,103840,0,23,11,6,0,0,0],["2026-02-23",955,103840,0,23,11,6,0,0,0],["2026-02-23",1165,103840,0,23,11,6,0,0,0],["2026-02-23",181,103816,0,23,11,6,0,0,0],["2026-02-23",568,103808,0,23,0,6,0,0,0],["2026-02-23",168,103792,0,23,11,6,0,0,0],["2026-02-23",181,103792,0,23,11,6,0,0,0],["2026-02-23",1165,103767,0,23,11,6,0,0,0],["2026-02-23",168,103403,0,23,11,6,0,0,0],["2026-02-23",270,103403,0,23,11,6,0,0,0],["2026-02-23",400,103403,0,23,0,6,0,0,0],["2026-02-23",568,103403,0,23,0,6,0,0,0],["2026-02-23",680,103403,0,23,11,6,0,0,0],["2026-02-23",1165,103232,0,23,11,6,0,0,0],["2026-02-23",252,103111,0,23,11,6,0,0,0],["2026-02-23",1165,103013,0,23,11,6,0,0,0],["2026-02-23",568,102997,0,23,0,6,0,0,0],["2026-02-23",181,102989,0,23,11,6,0,0,0],["2026-02-23",680,102965,0,23,11,6,0,0,0],["2026-02-23",254,102937,0,73,11,6,0,0,0],["2026-02-23",1351,102746,0,23,11,6,0,0,0],["2026-02-23",319,102600,0,23,11,6,0,0,0],["2026-02-23",319,102478,0,23,11,6,0,0,0],["2026-02-23",319,102308,0,23,11,6,0,0,0],["2026-02-23",168,102186,0,23,11,6,0,0,0],["2026-02-23",181,102186,0,23,11,6,0,0,0],["2026-02-23",252,102186,0,23,11,6,0,0,0],["2026-02-23",270,102186,0,23,11,6,0,0,0],["2026-02-23",290,102186,0,23,100,6,0,0,0],["2026-02-23",319,102186,0,23,11,6,0,0,0],["2026-02-23",400,102186,0,23,0,6,0,0,0],["2026-02-23",429,102186,0,23,11,6,0,0,0],["2026-02-23",521,102186,0,23,11,6,0,0,0],["2026-02-23",568,102186,0,23,0,6,0,0,0],["2026-02-23",680,102186,0,23,11,6,0,0,0],["2026-02-23",955,102186,0,23,11,6,0,0,0],["2026-02-23",1165,102186,0,23,11,6,0,0,0],["2026-02-23",1351,102186,0,23,11,6,0,0,0],["2026-02-23",254,101949,0,73,11,6,0,0,0],["2026-02-23",319,101505,0,23,11,6,0,0,0],["2026-02-23",290,101383,0,23,100,6,0,0,0],["2026-02-23",400,101310,0,23,0,6,0,0,0],["2026-02-23",1442,101213,0,23,11,6,0,0,0],["2026-02-23",252,101067,0,23,11,6,0,0,0],["2026-02-23",568,100970,0,23,0,6,0,0,0],["2026-02-23",568,100767,0,23,0,6,0,0,0],["2026-02-23",252,100702,0,23,11,6,0,0,0],["2026-02-23",290,100532,0,23,100,6,0,0,0],["2026-02-23",521,100532,0,23,11,6,0,0,0],["2026-02-23",1165,100532,0,23,11,6,0,0,0],["2026-02-23",258,100522,1,228,112,6,0,1,0],["2026-02-23",1060,100424,0,23,0,6,4,0,0],["2026-02-23",254,100372,0,73,11,6,0,0,0],["2026-02-23",252,99753,0,23,11,6,0,0,0],["2026-02-23",680,99753,0,23,11,6,0,0,0],["2026-02-23",254,99582,0,73,11,6,0,0,0],["2026-02-23",254,99577,0,73,11,6,0,0,0],["2026-02-23",319,99412,0,23,11,6,0,0,0],["2026-02-23",320,99352,0,11,25,6,0,0,0],["2026-02-23",319,99193,0,23,11,6,0,0,0],["2026-02-23",326,99000,2,64,97,6,2,2,0],["2026-02-23",326,99000,2,64,97,6,2,2,0],["2026-02-23",1442,98974,0,23,11,6,0,0,0],["2026-02-23",680,98950,0,23,11,6,0,0,0],["2026-02-23",181,98537,0,23,11,6,0,0,0],["2026-02-23",270,98537,0,23,11,6,0,0,0],["2026-02-23",168,98099,0,23,11,6,0,0,0],["2026-02-23",270,97320,0,23,11,6,0,0,0],["2026-02-23",521,97320,0,23,11,6,0,0,0],["2026-02-23",680,97320,0,23,11,6,0,0,0],["2026-02-23",1060,97320,0,23,0,6,4,0,0],["2026-02-23",181,97296,0,23,11,6,0,0,0],["2026-02-23",894,97274,2,67,128,6,0,2,0],["2026-02-23",254,97211,0,73,11,6,0,0,0],["2026-02-23",955,97150,0,23,11,6,0,0,0],["2026-02-23",946,96850,1,29,278,6,0,1,0],["2026-02-23",290,96712,0,23,100,6,0,0,0],["2026-02-23",955,96712,0,23,11,6,0,0,0],["2026-02-23",999,96608,2,34,97,6,2,2,0],["2026-02-23",168,96541,0,23,11,6,0,0,0],["2026-02-23",290,96541,0,23,100,6,0,0,0],["2026-02-23",400,96541,0,23,0,6,0,0,0],["2026-02-23",955,96541,0,23,11,6,0,0,0],["2026-02-23",254,96473,0,73,11,6,0,0,0],["2026-02-23",181,96298,0,23,11,6,0,0,0],["2026-02-23",252,96104,0,23,11,6,0,0,0],["2026-02-23",568,96104,0,23,0,6,0,0,0],["2026-02-23",168,96079,0,23,11,6,0,0,0],["2026-02-23",252,95860,0,23,11,6,0,0,0],["2026-02-23",568,95698,0,23,0,6,0,0,0],["2026-02-23",521,95495,0,23,11,6,0,0,0],["2026-02-23",884,95360,1,129,26,6,0,1,0],["2026-02-23",568,95293,0,23,0,6,0,0,0],["2026-02-23",168,94911,0,23,11,6,0,0,0],["2026-02-23",568,94887,0,23,0,6,0,0,0],["2026-02-23",955,94887,0,23,11,6,0,0,0],["2026-02-23",254,94839,0,73,11,6,0,0,0],["2026-02-23",102,94816,2,34,11,6,0,2,0],["2026-02-23",252,94814,0,23,11,6,0,0,0],["2026-02-23",1442,94790,0,23,11,6,0,0,0],["2026-02-23",521,94108,0,23,11,6,0,0,0],["2026-02-23",429,94084,0,23,11,6,0,0,0],["2026-02-23",568,94076,0,23,0,6,0,0,0],["2026-02-23",680,94060,0,23,11,6,0,0,0],["2026-02-23",254,94046,0,73,11,6,0,0,0],["2026-02-23",252,93938,0,23,11,6,0,0,0],["2026-02-23",965,93873,2,7,97,6,0,2,0],["2026-02-23",181,93671,0,23,11,6,0,0,0],["2026-02-23",521,93671,0,23,11,6,0,0,0],["2026-02-23",254,93655,0,73,11,6,0,0,0],["2026-02-23",680,93646,0,23,11,6,0,0,0],["2026-02-23",1392,93492,0,11,100,6,0,0,0],["2026-02-23",1351,93427,0,23,11,6,0,0,0],["2026-02-23",254,93255,0,73,11,6,0,0,0],["2026-02-23",270,93233,0,23,11,6,0,0,0],["2026-02-23",521,93233,0,23,11,6,0,0,0],["2026-02-23",902,93063,0,80,71,6,0,0,0],["2026-02-23",471,92989,0,23,71,6,0,0,0],["2026-02-23",181,92649,0,23,11,6,0,0,0],["2026-02-23",1351,92518,0,23,11,6,0,0,0],["2026-02-23",1165,92478,0,23,11,6,0,0,0],["2026-02-23",400,92454,0,23,0,6,0,0,0],["2026-02-23",1165,92454,0,23,11,6,0,0,0],["2026-02-23",568,92251,0,23,0,6,0,0,0],["2026-02-23",1442,92235,0,23,11,6,0,0,0],["2026-02-23",270,92016,0,23,11,6,0,0,0],["2026-02-23",1442,91894,0,23,11,6,0,0,0],["2026-02-23",254,91876,0,73,11,6,0,0,0],["2026-02-23",254,91670,0,73,11,6,0,0,0],["2026-02-23",429,91646,0,23,11,6,0,0,0],["2026-02-23",181,91627,0,23,11,6,0,0,0],["2026-02-23",680,91432,0,23,11,6,0,0,0],["2026-02-23",270,91262,0,23,11,6,0,0,0],["2026-02-23",270,91238,0,23,11,6,0,0,0],["2026-02-23",400,91238,0,23,0,6,0,0,0],["2026-02-23",521,91189,0,23,11,6,0,0,0],["2026-02-23",1673,91000,1,203,418,6,0,8,0],["2026-02-23",254,90892,0,73,11,6,0,0,0],["2026-02-23",680,90848,0,23,11,6,0,0,0],["2026-02-23",568,90832,0,23,0,6,0,0,0],["2026-02-23",521,90824,0,23,11,6,0,0,0],["2026-02-23",680,90824,0,23,11,6,0,0,0],["2026-02-23",1351,90824,0,23,11,6,0,0,0],["2026-02-23",168,90800,0,23,11,6,0,0,0],["2026-02-23",181,90800,0,23,11,6,0,0,0],["2026-02-23",270,90800,0,23,11,6,0,0,0],["2026-02-23",290,90800,0,23,100,6,0,0,0],["2026-02-23",400,90800,0,23,0,6,0,0,0],["2026-02-23",521,90800,0,23,11,6,0,0,0],["2026-02-23",680,90800,0,23,11,6,0,0,0],["2026-02-23",955,90800,0,23,11,6,0,0,0],["2026-02-23",1351,90581,0,23,11,6,0,0,0],["2026-02-23",254,90492,0,73,11,6,0,0,0],["2026-02-23",471,90167,0,23,71,6,0,0,0],["2026-02-23",254,90098,0,73,11,6,0,0,0],["2026-02-23",168,90045,0,23,11,6,0,0,0],["2026-02-23",1165,90045,0,23,11,6,0,0,0],["2026-02-23",168,90021,0,23,11,6,0,0,0],["2026-02-23",181,89934,0,23,11,6,0,0,0],["2026-02-23",252,89924,0,23,11,6,0,0,0],["2026-02-23",319,89924,0,23,11,6,0,0,0],["2026-02-23",786,89924,0,23,11,6,0,0,0],["2026-02-23",319,89461,0,23,11,6,0,0,0],["2026-02-23",181,89242,0,23,11,6,0,0,0],["2026-02-23",429,89213,0,23,11,6,0,0,0],["2026-02-23",568,89210,0,23,0,6,0,0,0],["2026-02-23",168,89194,0,23,11,6,0,0,0],["2026-02-23",521,89194,0,23,11,6,0,0,0],["2026-02-23",680,89194,0,23,11,6,0,0,0],["2026-02-23",319,89169,0,23,11,6,0,0,0],["2026-02-23",252,88659,0,23,11,6,0,0,0],["2026-02-23",254,88511,0,73,11,6,0,0,0],["2026-02-23",680,88391,0,23,11,6,0,0,0],["2026-02-23",1165,88367,0,23,11,6,0,0,0],["2026-02-23",786,88294,0,23,11,6,0,0,0],["2026-02-23",168,88165,0,23,11,6,0,0,0],["2026-02-23",400,87856,0,23,0,6,0,0,0],["2026-02-23",168,87612,0,23,11,6,0,0,0],["2026-02-23",780,87612,0,23,11,6,0,0,0],["2026-02-23",429,87588,0,23,11,6,0,0,0],["2026-02-23",568,87588,0,23,0,6,0,0,0],["2026-02-23",680,87588,0,23,11,6,0,0,0],["2026-02-23",1241,87588,0,23,11,6,0,0,0],["2026-02-23",1351,87588,0,23,11,6,0,0,0],["2026-02-23",521,87564,0,23,11,6,0,0,0],["2026-02-23",254,87526,0,73,11,6,0,0,0],["2026-02-23",168,87369,0,23,11,6,0,0,0],["2026-02-23",955,87345,0,23,11,6,0,0,0],["2026-02-23",252,87247,0,23,11,6,0,0,0],["2026-02-23",181,86955,0,23,11,6,0,0,0],["2026-02-23",252,86736,0,23,11,6,0,0,0],["2026-02-23",252,86639,0,23,11,6,0,0,0],["2026-02-23",903,86400,1,4,103,6,0,1,0],["2026-02-23",252,86080,0,23,11,6,0,0,0],["2026-02-23",252,85958,0,23,11,6,0,0,0],["2026-02-23",429,85934,0,23,11,6,0,0,0],["2026-02-23",955,85934,0,23,11,6,0,0,0],["2026-02-23",955,85593,0,23,11,6,0,0,0],["2026-02-23",568,85561,0,23,0,6,0,0,0],["2026-02-23",1235,85374,0,23,11,6,0,0,0],["2026-02-23",521,85350,0,23,11,6,0,0,0],["2026-02-23",168,85179,0,23,11,6,0,0,0],["2026-02-23",168,85155,0,23,11,6,0,0,0],["2026-02-23",254,85155,0,73,11,6,0,0,0],["2026-02-23",270,85155,0,23,11,6,0,0,0],["2026-02-23",290,85155,0,23,100,6,0,0,0],["2026-02-23",568,85155,0,23,0,6,0,0,0],["2026-02-23",1165,85155,0,23,11,6,0,0,0],["2026-02-23",1351,85155,0,23,11,6,0,0,0],["2026-02-23",1165,85139,0,23,11,6,0,0,0],["2026-02-23",521,85131,0,23,11,6,0,0,0],["2026-02-23",254,84961,0,73,11,6,0,0,0],["2026-02-23",429,84951,0,23,11,6,0,0,0],["2026-02-23",429,84741,0,23,11,6,0,0,0],["2026-02-23",168,84376,0,23,11,6,0,0,0],["2026-02-23",429,84376,0,23,11,6,0,0,0],["2026-02-23",1165,84376,0,23,11,6,0,0,0],["2026-02-23",429,84352,0,23,11,6,0,0,0],["2026-02-23",521,84352,0,23,11,6,0,0,0],["2026-02-23",290,83963,0,23,100,6,0,0,0],["2026-02-23",254,83774,0,73,11,6,0,0,0],["2026-02-23",270,83744,0,23,11,6,0,0,0],["2026-02-23",181,83501,0,23,11,6,0,0,0],["2026-02-23",290,83330,0,23,100,6,0,0,0],["2026-02-23",568,83119,0,23,0,6,0,0,0],["2026-02-23",270,83063,0,23,11,6,0,0,0],["2026-02-23",254,82985,0,73,11,6,0,0,0],["2026-02-23",471,82941,0,23,71,6,0,0,0],["2026-02-23",680,82746,0,23,11,6,0,0,0],["2026-02-23",252,82722,0,23,11,6,0,0,0],["2026-02-23",521,82722,0,23,11,6,0,0,0],["2026-02-23",568,82722,0,23,0,6,0,0,0],["2026-02-23",1165,82722,0,23,11,6,0,0,0],["2026-02-23",680,82673,0,23,11,6,0,0,0],["2026-02-23",168,82663,0,23,11,6,0,0,0],["2026-02-23",1235,82576,0,23,11,6,0,0,0],["2026-02-23",680,82308,0,23,11,6,0,0,0],["2026-02-23",1165,82284,0,23,11,6,0,0,0],["2026-02-23",252,81943,0,23,11,6,0,0,0],["2026-02-23",270,81943,0,23,11,6,0,0,0],["2026-02-23",680,81943,0,23,11,6,0,0,0],["2026-02-23",1442,81919,0,23,11,6,0,0,0],["2026-02-23",181,81895,0,23,11,6,0,0,0],["2026-02-23",319,81700,0,23,11,6,0,0,0],["2026-02-23",521,81506,0,23,11,6,0,0,0],["2026-02-23",1165,81497,0,23,11,6,0,0,0],["2026-02-23",254,81398,0,73,11,6,0,0,0],["2026-02-23",1165,81116,0,23,11,6,0,0,0],["2026-02-23",1165,81092,0,23,11,6,0,0,0],["2026-02-23",290,81068,0,23,100,6,0,0,0],["2026-02-23",429,81068,0,23,11,6,0,0,0],["2026-02-23",254,81005,0,73,11,6,0,0,0],["2026-02-23",680,80727,0,23,11,6,0,0,0],["2026-02-23",680,80703,0,23,11,6,0,0,0],["2026-02-23",568,80695,0,23,0,6,0,0,0],["2026-02-23",181,80313,0,23,11,6,0,0,0],["2026-02-23",680,80313,0,23,11,6,0,0,0],["2026-02-23",181,80289,0,23,11,6,0,0,0],["2026-02-23",290,80289,0,23,100,6,0,0,0],["2026-02-23",521,80289,0,23,11,6,0,0,0],["2026-02-23",568,80289,0,23,0,6,0,0,0],["2026-02-23",680,80289,0,23,11,6,0,0,0],["2026-02-23",1165,80289,0,23,11,6,0,0,0],["2026-02-23",279,80190,1,17,125,6,0,1,0],["2026-02-23",168,80070,0,23,11,6,0,0,0],["2026-02-23",102,80001,2,34,11,6,0,2,0],["2026-02-23",3220,80000,1,25,75,6,0,1,0],["2026-02-23",568,79884,0,23,0,6,0,0,0],["2026-02-23",252,79827,0,23,11,6,0,0,0],["2026-02-23",1351,79729,0,23,11,6,0,0,0],["2026-02-23",1351,79611,0,23,11,6,0,0,0],["2026-02-23",252,79559,0,23,11,6,0,0,0],["2026-02-23",168,79510,0,23,11,6,0,0,0],["2026-02-23",181,79510,0,23,11,6,0,0,0],["2026-02-23",270,79510,0,23,11,6,0,0,0],["2026-02-23",290,79510,0,23,100,6,0,0,0],["2026-02-23",521,79510,0,23,11,6,0,0,0],["2026-02-23",680,79510,0,23,11,6,0,0,0],["2026-02-23",1165,79510,0,23,11,6,0,0,0],["2026-02-23",168,79486,0,23,11,6,0,0,0],["2026-02-23",270,79486,0,23,11,6,0,0,0],["2026-02-23",521,79486,0,23,11,6,0,0,0],["2026-02-23",1165,79486,0,23,11,6,0,0,0],["2026-02-23",568,79478,0,23,0,6,0,0,0],["2026-02-23",1165,79462,0,23,11,6,0,0,0],["2026-02-23",1165,79437,0,23,11,6,0,0,0],["2026-02-23",254,79426,0,73,11,6,0,0,0],["2026-02-23",319,79267,0,23,11,6,0,0,0],["2026-02-23",254,79228,0,73,11,6,0,0,0],["2026-02-23",290,79073,0,23,100,6,0,0,0],["2026-02-23",252,79024,0,23,11,6,0,0,0],["2026-02-23",319,79024,0,23,11,6,0,0,0],["2026-02-23",429,78669,0,23,11,6,0,0,0],["2026-02-23",181,78659,0,23,11,6,0,0,0],["2026-02-23",1165,78659,0,23,11,6,0,0,0],["2026-02-23",168,78270,0,23,11,6,0,0,0],["2026-02-23",254,78241,0,73,11,6,0,0,0],["2026-02-23",181,77856,0,23,11,6,0,0,0],["2026-02-23",270,77856,0,23,11,6,0,0,0],["2026-02-23",400,77856,0,23,0,6,0,0,0],["2026-02-23",429,77856,0,23,11,6,0,0,0],["2026-02-23",521,77856,0,23,11,6,0,0,0],["2026-02-23",568,77856,0,23,0,6,0,0,0],["2026-02-23",955,77856,0,23,11,6,0,0,0],["2026-02-23",1165,77856,0,23,11,6,0,0,0],["2026-02-23",1241,77856,0,23,11,6,0,0,0],["2026-02-23",680,77832,0,23,11,6,0,0,0],["2026-02-23",1442,77807,0,23,11,6,0,0,0],["2026-02-23",568,77740,0,23,0,6,0,0,0],["2026-02-23",1235,77734,0,23,11,6,0,0,0],["2026-02-23",780,77369,0,23,11,6,0,0,0],["2026-02-23",680,77248,0,23,11,6,0,0,0],["2026-02-23",1182,77148,1,41,258,6,0,1,0],["2026-02-23",181,76834,0,23,11,6,0,0,0],["2026-02-23",763,76688,0,23,11,6,0,0,0],["2026-02-23",254,76661,0,73,11,6,0,0,0],["2026-02-23",181,76640,0,23,11,6,0,0,0],["2026-02-23",290,76640,0,23,100,6,0,0,0],["2026-02-23",400,76640,0,23,0,6,0,0,0],["2026-02-23",1165,76640,0,23,11,6,0,0,0],["2026-02-23",568,76437,0,23,0,6,0,0,0],["2026-02-23",521,76337,0,23,11,6,0,0,0],["2026-02-23",568,76234,0,23,0,6,0,0,0],["2026-02-23",168,76202,0,23,11,6,0,0,0],["2026-02-23",181,76202,0,23,11,6,0,0,0],["2026-02-23",429,76202,0,23,11,6,0,0,0],["2026-02-23",521,76202,0,23,11,6,0,0,0],["2026-02-23",1442,76104,0,23,11,6,0,0,0],["2026-02-23",680,76083,0,23,11,6,0,0,0],["2026-02-23",319,76007,0,23,11,6,0,0,0],["2026-02-23",254,75866,0,73,11,6,0,0,0],["2026-02-23",252,75739,0,23,11,6,0,0,0],["2026-02-23",1165,75545,0,23,11,6,0,0,0],["2026-02-23",290,75423,0,23,100,6,0,0,0],["2026-02-23",168,75228,0,23,11,6,0,0,0],["2026-02-23",400,75034,0,23,0,6,0,0,0],["2026-02-23",379,75000,1,29,73,6,0,1,0],["2026-02-23",270,74815,0,23,11,6,0,0,0],["2026-02-23",254,74682,0,73,11,6,0,0,0],["2026-02-23",319,74450,0,23,11,6,0,0,0],["2026-02-23",254,74290,0,73,11,6,0,0,0],["2026-02-23",429,74207,0,23,11,6,0,0,0],["2026-02-23",955,74207,0,23,11,6,0,0,0],["2026-02-23",319,74158,0,23,11,6,0,0,0],["2026-02-23",1322,74000,1,46,360,6,0,1,0],["2026-02-23",1351,73915,0,23,11,6,0,0,0],["2026-02-23",254,73894,0,73,11,6,0,0,0],["2026-02-23",568,73801,0,23,0,6,0,0,0],["2026-02-23",168,73793,0,23,11,6,0,0,0],["2026-02-23",521,73793,0,23,11,6,0,0,0],["2026-02-23",168,73769,0,23,11,6,0,0,0],["2026-02-23",680,73769,0,23,11,6,0,0,0],["2026-02-23",1165,73769,0,23,11,6,0,0,0],["2026-02-23",181,73744,0,23,11,6,0,0,0],["2026-02-23",357,73696,0,23,71,6,0,0,0],["2026-02-23",955,73598,0,23,11,6,0,0,0],["2026-02-23",2206,73579,2,34,11,6,0,2,0],["2026-02-23",252,73574,0,23,11,6,0,0,0],["2026-02-23",680,73404,0,23,11,6,0,0,0],["2026-02-23",521,73379,0,23,11,6,0,0,0],["2026-02-23",319,73306,0,23,11,6,0,0,0],["2026-02-23",181,72990,0,23,11,6,0,0,0],["2026-02-23",387,72990,0,11,100,6,0,0,0],["2026-02-23",400,72990,0,23,0,6,0,0,0],["2026-02-23",568,72990,0,23,0,6,0,0,0],["2026-02-23",955,72990,0,23,11,6,0,0,0],["2026-02-23",1165,72990,0,23,11,6,0,0,0],["2026-02-23",290,72966,0,23,100,6,0,0,0],["2026-02-23",252,72430,0,23,11,6,0,0,0],["2026-02-23",680,72368,0,23,11,6,0,0,0],["2026-02-23",1351,72309,0,23,11,6,0,0,0],["2026-02-23",320,72256,0,11,25,6,0,0,0],["2026-02-23",181,72163,0,23,11,6,0,0,0],["2026-02-23",1165,71749,0,23,11,6,0,0,0],["2026-02-23",254,71723,0,73,11,6,0,0,0],["2026-02-23",168,71360,0,23,11,6,0,0,0],["2026-02-23",1060,71360,0,23,0,6,4,0,0],["2026-02-23",290,71336,0,23,100,6,0,0,0],["2026-02-23",400,71336,0,23,0,6,0,0,0],["2026-02-23",429,71336,0,23,11,6,0,0,0],["2026-02-23",680,71336,0,23,11,6,0,0,0],["2026-02-23",319,71263,0,23,11,6,0,0,0],["2026-02-23",568,71165,0,23,0,6,0,0,0],["2026-02-23",254,71130,0,73,11,6,0,0,0],["2026-02-23",181,70971,0,23,11,6,0,0,0],["2026-02-23",680,70969,0,23,11,6,0,0,0],["2026-02-23",252,70630,0,23,11,6,0,0,0],["2026-02-23",521,70557,0,23,11,6,0,0,0],["2026-02-23",568,70557,0,23,0,6,0,0,0],["2026-02-23",680,70557,0,23,11,6,0,0,0],["2026-02-23",429,70344,0,23,11,6,0,0,0],["2026-02-23",400,70143,0,23,0,6,0,0,0],["2026-02-23",677,70080,2,34,11,6,0,2,0],["2026-02-23",846,70000,0,80,71,6,0,0,0],["2026-02-23",254,69940,0,73,11,6,0,0,0],["2026-02-23",252,69851,0,23,11,6,0,0,0],["2026-02-23",400,69737,0,23,0,6,0,0,0],["2026-02-23",521,69535,0,23,11,6,0,0,0],["2026-02-23",680,69535,0,23,11,6,0,0,0],["2026-02-23",1165,69389,0,23,11,6,0,0,0],["2026-02-23",254,69352,0,73,11,6,0,0,0],["2026-02-23",400,69341,0,23,0,6,0,0,0],["2026-02-23",680,69341,0,23,11,6,0,0,0],["2026-02-23",1165,69341,0,23,11,6,0,0,0],["2026-02-23",319,69316,0,23,11,6,0,0,0],["2026-02-23",252,69195,0,23,11,6,0,0,0],["2026-02-23",181,69038,0,23,11,6,0,0,0],["2026-02-23",252,69024,0,23,11,6,0,0,0],["2026-02-23",955,68964,0,23,11,6,0,0,0],["2026-02-23",181,68927,0,23,11,6,0,0,0],["2026-02-23",290,68927,0,23,100,6,0,0,0],["2026-02-23",400,68927,0,23,0,6,0,0,0],["2026-02-23",521,68927,0,23,11,6,0,0,0],["2026-02-23",680,68927,0,23,11,6,0,0,0],["2026-02-23",1165,68927,0,23,11,6,0,0,0],["2026-02-23",181,68885,0,23,11,6,0,0,0],["2026-02-23",168,68819,0,23,11,6,0,0,0],["2026-02-23",254,68759,0,73,11,6,0,0,0],["2026-02-23",955,68732,0,23,11,6,0,0,0],["2026-02-23",319,68530,0,23,11,6,0,0,0],["2026-02-23",680,68513,0,23,11,6,0,0,0],["2026-02-23",181,68148,0,23,11,6,0,0,0],["2026-02-23",168,68124,0,23,11,6,0,0,0],["2026-02-23",181,68124,0,23,11,6,0,0,0],["2026-02-23",252,68124,0,23,11,6,0,0,0],["2026-02-23",270,68124,0,23,11,6,0,0,0],["2026-02-23",290,68124,0,23,100,6,0,0,0],["2026-02-23",400,68124,0,23,0,6,0,0,0],["2026-02-23",429,68124,0,23,11,6,0,0,0],["2026-02-23",521,68124,0,23,11,6,0,0,0],["2026-02-23",568,68124,0,23,0,6,0,0,0],["2026-02-23",680,68124,0,23,11,6,0,0,0],["2026-02-23",786,68124,0,23,11,6,0,0,0],["2026-02-23",1060,68124,0,23,0,6,4,0,0],["2026-02-23",1165,68124,0,23,11,6,0,0,0],["2026-02-23",290,68100,0,23,100,6,0,0,0],["2026-02-23",254,67963,0,73,11,6,0,0,0],["2026-02-23",1442,67929,0,23,11,6,0,0,0],["2026-02-23",320,67740,0,11,25,6,0,0,0],["2026-02-23",400,67686,0,23,0,6,0,0,0],["2026-02-23",254,67390,0,73,11,6,0,0,0],["2026-02-23",168,67321,0,23,11,6,0,0,0],["2026-02-23",680,67321,0,23,11,6,0,0,0],["2026-02-23",1165,67321,0,23,11,6,0,0,0],["2026-02-23",1351,67321,0,23,11,6,0,0,0],["2026-02-23",181,67272,0,23,11,6,0,0,0],["2026-02-23",254,67174,0,73,11,6,0,0,0],["2026-02-23",680,67151,0,23,11,6,0,0,0],["2026-02-23",254,66981,0,73,11,6,0,0,0],["2026-02-23",168,66908,0,23,11,6,0,0,0],["2026-02-23",252,66908,0,23,11,6,0,0,0],["2026-02-23",568,66908,0,23,0,6,0,0,0],["2026-02-23",1370,66667,4,4,28,6,0,3,0],["2026-02-23",568,66502,0,23,0,6,0,0,0],["2026-02-23",181,66494,0,23,11,6,0,0,0],["2026-02-23",400,66494,0,23,0,6,0,0,0],["2026-02-23",955,66494,0,23,11,6,0,0,0],["2026-02-23",429,66484,0,23,11,6,0,0,0],["2026-02-23",168,66470,0,23,11,6,0,0,0],["2026-02-23",290,66470,0,23,100,6,0,0,0],["2026-02-23",521,66470,0,23,11,6,0,0,0],["2026-02-23",254,66388,0,73,11,6,0,0,0],["2026-02-23",254,66383,0,73,11,6,0,0,0],["2026-02-23",270,66299,0,23,11,6,0,0,0],["2026-02-23",680,66047,0,23,11,6,0,0,0],["2026-02-23",252,65837,0,23,11,6,0,0,0],["2026-02-23",254,65711,0,73,11,6,0,0,0],["2026-02-23",181,65691,0,23,11,6,0,0,0],["2026-02-23",270,65691,0,23,11,6,0,0,0],["2026-02-23",290,65691,0,23,100,6,0,0,0],["2026-02-23",319,65691,0,23,11,6,0,0,0],["2026-02-23",400,65691,0,23,0,6,0,0,0],["2026-02-23",568,65691,0,23,0,6,0,0,0],["2026-02-23",955,65691,0,23,11,6,0,0,0],["2026-02-23",1165,65430,0,23,11,6,0,0,0],["2026-02-23",290,65343,0,23,100,6,0,0,0],["2026-02-23",680,65302,0,23,11,6,0,0,0],["2026-02-23",780,65204,0,23,11,6,0,0,0],["2026-02-23",400,65083,0,23,0,6,0,0,0],["2026-02-23",955,64912,0,23,11,6,0,0,0],["2026-02-23",1165,64912,0,23,11,6,0,0,0],["2026-02-23",168,64888,0,23,11,6,0,0,0],["2026-02-23",270,64888,0,23,11,6,0,0,0],["2026-02-23",1165,64864,0,23,11,6,0,0,0],["2026-02-23",254,64806,0,73,11,6,0,0,0],["2026-02-23",680,64579,0,23,11,6,0,0,0],["2026-02-23",168,64483,0,23,11,6,0,0,0],["2026-02-23",252,64475,0,23,11,6,0,0,0],["2026-02-23",400,64475,0,23,0,6,0,0,0],["2026-02-23",252,64402,0,23,11,6,0,0,0],["2026-02-23",319,64110,0,23,11,6,0,0,0],["2026-02-23",254,64014,0,73,11,6,0,0,0],["2026-02-23",254,63620,0,73,11,6,0,0,0],["2026-02-23",252,63428,0,23,11,6,0,0,0],["2026-02-23",429,63307,0,23,11,6,0,0,0],["2026-02-23",1351,63307,0,23,11,6,0,0,0],["2026-02-23",955,63282,0,23,11,6,0,0,0],["2026-02-23",168,63258,0,23,11,6,0,0,0],["2026-02-23",270,63258,0,23,11,6,0,0,0],["2026-02-23",521,63258,0,23,11,6,0,0,0],["2026-02-23",568,63258,0,23,0,6,0,0,0],["2026-02-23",1165,63258,0,23,11,6,0,0,0],["2026-02-23",1351,63258,0,23,11,6,0,0,0],["2026-02-23",1165,63234,0,23,11,6,0,0,0],["2026-02-23",168,62844,0,23,11,6,0,0,0],["2026-02-23",290,62844,0,23,100,6,0,0,0],["2026-02-23",429,62844,0,23,11,6,0,0,0],["2026-02-23",168,62479,0,23,11,6,0,0,0],["2026-02-23",168,62455,0,23,11,6,0,0,0],["2026-02-23",254,62433,0,73,11,6,0,0,0],["2026-02-23",955,62212,0,23,11,6,0,0,0],["2026-02-23",102,62146,2,34,11,6,0,2,0],["2026-02-23",181,62042,0,23,11,6,0,0,0],["2026-02-23",521,62042,0,23,11,6,0,0,0],["2026-02-23",680,62042,0,23,11,6,0,0,0],["2026-02-23",902,62042,0,80,71,6,0,0,0],["2026-02-23",400,62009,0,23,0,6,0,0,0],["2026-02-23",29,62000,1,211,20,6,0,1,0],["2026-02-23",521,61652,0,23,11,6,0,0,0],["2026-02-23",181,61628,0,23,11,6,0,0,0],["2026-02-23",252,61628,0,23,11,6,0,0,0],["2026-02-23",521,61628,0,23,11,6,0,0,0],["2026-02-23",168,61604,0,23,11,6,0,0,0],["2026-02-23",181,61604,0,23,11,6,0,0,0],["2026-02-23",1165,61604,0,23,11,6,0,0,0],["2026-02-23",429,61409,0,23,11,6,0,0,0],["2026-02-23",786,61336,0,23,11,6,0,0,0],["2026-02-23",252,61263,0,23,11,6,0,0,0],["2026-02-23",429,61207,0,23,11,6,0,0,0],["2026-02-23",839,60893,2,8,8,6,0,2,0],["2026-02-23",839,60893,2,8,8,6,0,2,0],["2026-02-23",252,60825,0,23,11,6,0,0,0],["2026-02-23",319,60825,0,23,11,6,0,0,0],["2026-02-23",1165,60825,0,23,11,6,0,0,0],["2026-02-23",680,60801,0,23,11,6,0,0,0],["2026-02-23",1165,60801,0,23,11,6,0,0,0],["2026-02-23",521,60738,0,23,11,6,0,0,0],["2026-02-23",680,60630,0,23,11,6,0,0,0],["2026-02-23",254,60460,0,73,11,6,0,0,0],["2026-02-23",955,60387,0,23,11,6,0,0,0],["2026-02-23",254,60261,0,73,11,6,0,0,0],["2026-02-23",568,60217,0,23,0,6,0,0,0],["2026-02-23",680,60046,0,23,11,6,0,0,0],["2026-02-23",1165,60046,0,23,11,6,0,0,0],["2026-02-23",568,60014,0,23,0,6,0,0,0],["2026-02-23",839,60007,2,8,8,6,0,2,0],["2026-02-23",2941,60000,5,43,72,6,6,1,0],["2026-02-23",400,59998,0,23,0,6,0,0,0],["2026-02-23",1351,59779,0,23,11,6,0,0,0],["2026-02-23",1442,59754,0,23,11,6,0,0,0],["2026-02-23",1351,59681,0,23,11,6,0,0,0],["2026-02-23",252,59609,0,23,11,6,0,0,0],["2026-02-23",680,59609,0,23,11,6,0,0,0],["2026-02-23",1351,59609,0,23,11,6,0,0,0],["2026-02-23",990,59500,0,90,172,6,0,0,0],["2026-02-23",990,59500,0,90,172,6,0,0,0],["2026-02-23",319,59487,0,23,11,6,0,0,0],["2026-02-23",1351,59313,0,23,11,6,0,0,0],["2026-02-23",181,59219,0,23,11,6,0,0,0],["2026-02-23",568,59203,0,23,0,6,0,0,0],["2026-02-23",181,59195,0,23,11,6,0,0,0],["2026-02-23",400,59195,0,23,0,6,0,0,0],["2026-02-23",1165,59171,0,23,11,6,0,0,0],["2026-02-23",319,59073,0,23,11,6,0,0,0],["2026-02-23",319,58781,0,23,11,6,0,0,0],["2026-02-23",680,58781,0,23,11,6,0,0,0],["2026-02-23",181,58562,0,23,11,6,0,0,0],["2026-02-23",254,58480,0,73,11,6,0,0,0],["2026-02-23",252,58416,0,23,11,6,0,0,0],["2026-02-23",168,58392,0,23,11,6,0,0,0],["2026-02-23",290,58392,0,23,100,6,0,0,0],["2026-02-23",387,58392,0,11,100,6,0,0,0],["2026-02-23",400,58392,0,23,0,6,0,0,0],["2026-02-23",521,58392,0,23,11,6,0,0,0],["2026-02-23",945,58392,0,23,11,6,0,0,0],["2026-02-23",955,58392,0,23,11,6,0,0,0],["2026-02-23",1165,58368,0,23,11,6,0,0,0],["2026-02-23",181,58131,0,23,11,6,0,0,0],["2026-02-23",254,58031,0,73,11,6,0,0,0],["2026-02-23",1165,57978,0,23,11,6,0,0,0],["2026-02-23",270,57954,0,23,11,6,0,0,0],["2026-02-23",319,57784,0,23,11,6,0,0,0],["2026-02-23",429,57584,0,23,11,6,0,0,0],["2026-02-23",568,57581,0,23,0,6,0,0,0],["2026-02-23",168,57565,0,23,11,6,0,0,0],["2026-02-23",181,57565,0,23,11,6,0,0,0],["2026-02-23",290,57565,0,23,100,6,0,0,0],["2026-02-23",680,57565,0,23,11,6,0,0,0],["2026-02-23",1182,57500,1,41,258,6,0,1,0],["2026-02-23",290,57370,0,23,100,6,0,0,0],["2026-02-23",1351,57346,0,23,11,6,0,0,0],["2026-02-23",319,57224,0,23,11,6,0,0,0],["2026-02-23",168,57176,0,23,11,6,0,0,0],["2026-02-23",881,57030,0,23,100,6,0,0,0],["2026-02-23",2357,57000,1,29,327,6,0,1,0],["2026-02-23",254,56904,0,73,11,6,0,0,0],["2026-02-23",568,56770,0,23,0,6,0,0,0],["2026-02-23",1165,56762,0,23,11,6,0,0,0],["2026-02-23",168,56738,0,23,11,6,0,0,0],["2026-02-23",181,56738,0,23,11,6,0,0,0],["2026-02-23",270,56738,0,23,11,6,0,0,0],["2026-02-23",290,56738,0,23,100,6,0,0,0],["2026-02-23",400,56738,0,23,0,6,0,0,0],["2026-02-23",429,56738,0,23,11,6,0,0,0],["2026-02-23",521,56738,0,23,11,6,0,0,0],["2026-02-23",680,56738,0,23,11,6,0,0,0],["2026-02-23",955,56738,0,23,11,6,0,0,0],["2026-02-23",1165,56738,0,23,11,6,0,0,0],["2026-02-23",1351,56640,0,23,11,6,0,0,0],["2026-02-23",252,56543,0,23,11,6,0,0,0],["2026-02-23",319,56543,0,23,11,6,0,0,0],["2026-02-23",1351,56519,0,23,11,6,0,0,0],["2026-02-23",568,56480,0,23,0,6,0,0,0],["2026-02-23",680,56348,0,23,11,6,0,0,0],["2026-02-23",290,56307,0,23,100,6,0,0,0],["2026-02-23",254,56112,0,73,11,6,0,0,0],["2026-02-23",2328,56000,2,52,326,6,0,2,0],["2026-02-23",521,55959,0,23,11,6,0,0,0],["2026-02-23",955,55959,0,23,11,6,0,0,0],["2026-02-23",1165,55935,0,23,11,6,0,0,0],["2026-02-23",254,55715,0,73,11,6,0,0,0],["2026-02-23",319,55578,0,23,11,6,0,0,0],["2026-02-23",1351,55399,0,23,11,6,0,0,0],["2026-02-23",254,55322,0,73,11,6,0,0,0],["2026-02-23",254,55320,0,73,11,6,0,0,0],["2026-02-23",290,55180,0,23,100,6,0,0,0],["2026-02-23",400,55180,0,23,0,6,0,0,0],["2026-02-23",429,55180,0,23,11,6,0,0,0],["2026-02-23",1165,55180,0,23,11,6,0,0,0],["2026-02-23",270,55156,0,23,11,6,0,0,0],["2026-02-23",254,55126,0,73,11,6,0,0,0],["2026-02-23",1918,55000,2,9,23,6,0,2,0],["2026-02-23",319,54920,0,23,11,6,0,0,0],["2026-02-23",181,54743,0,23,11,6,0,0,0],["2026-02-23",568,54743,0,23,0,6,0,0,0],["2026-02-23",1165,54743,0,23,11,6,0,0,0],["2026-02-23",955,54718,0,23,11,6,0,0,0],["2026-02-23",254,54530,0,73,11,6,0,0,0],["2026-02-23",568,54337,0,23,0,6,0,0,0],["2026-02-23",521,54329,0,23,11,6,0,0,0],["2026-02-23",680,54329,0,23,11,6,0,0,0],["2026-02-23",1165,54152,0,23,11,6,0,0,0],["2026-02-23",181,53526,0,23,11,6,0,0,0],["2026-02-23",252,53526,0,23,11,6,0,0,0],["2026-02-23",270,53526,0,23,11,6,0,0,0],["2026-02-23",429,53526,0,23,11,6,0,0,0],["2026-02-23",521,53526,0,23,11,6,0,0,0],["2026-02-23",319,53331,0,23,11,6,0,0,0],["2026-02-23",270,53234,0,23,11,6,0,0,0],["2026-02-23",252,53137,0,23,11,6,0,0,0],["2026-02-23",429,53112,0,23,11,6,0,0,0],["2026-02-23",168,52918,0,23,11,6,0,0,0],["2026-02-23",568,52831,0,23,0,6,0,0,0],["2026-02-23",254,52755,0,73,11,6,0,0,0],["2026-02-23",1165,52716,0,23,11,6,0,0,0],["2026-02-23",290,52699,0,23,100,6,0,0,0],["2026-02-23",290,52528,0,23,100,6,0,0,0],["2026-02-23",1351,52310,0,23,11,6,0,0,0],["2026-02-23",254,52162,0,73,11,6,0,0,0],["2026-02-23",816,52025,1,39,4,6,0,1,0],["2026-02-23",1351,51962,0,23,11,6,0,0,0],["2026-02-23",680,51920,0,23,11,6,0,0,0],["2026-02-23",955,51920,0,23,11,6,0,0,0],["2026-02-23",254,51766,0,73,11,6,0,0,0],["2026-02-23",521,51726,0,23,11,6,0,0,0],["2026-02-23",568,51701,0,23,0,6,0,0,0],["2026-02-23",254,51569,0,73,11,6,0,0,0],["2026-02-23",1351,51458,0,23,11,6,0,0,0],["2026-02-23",568,51296,0,23,0,6,0,0,0],["2026-02-23",252,51263,0,23,11,6,0,0,0],["2026-02-23",379,51100,1,29,73,6,0,1,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",990,51100,0,90,172,6,0,0,0],["2026-02-23",181,51093,0,23,11,6,0,0,0],["2026-02-23",270,51093,0,23,11,6,0,0,0],["2026-02-23",319,51093,0,23,11,6,0,0,0],["2026-02-23",521,51093,0,23,11,6,0,0,0],["2026-02-23",568,51093,0,23,0,6,0,0,0],["2026-02-23",680,51093,0,23,11,6,0,0,0],["2026-02-23",955,51093,0,23,11,6,0,0,0],["2026-02-23",1165,51093,0,23,11,6,0,0,0],["2026-02-23",181,51069,0,23,11,6,0,0,0],["2026-02-23",254,50977,0,73,11,6,0,0,0],["2026-02-23",568,50687,0,23,0,6,0,0,0],["2026-02-23",400,50645,0,23,0,6,0,0,0],["2026-02-23",1351,50606,0,23,11,6,0,0,0],["2026-02-23",254,50580,0,73,11,6,0,0,0],["2026-02-23",181,50485,0,23,11,6,0,0,0],["2026-02-23",168,50314,0,23,11,6,0,0,0],["2026-02-23",168,50290,0,23,11,6,0,0,0],["2026-02-23",1165,50290,0,23,11,6,0,0,0],["2026-02-23",3191,50000,3,42,225,6,0,1,0],["2026-02-23",1090,50000,2,192,124,6,4,2,0],["2026-02-23",902,-51608,0,80,71,6,0,0,0],["2026-02-23",521,-52310,0,23,11,6,0,0,0],["2026-02-23",357,-53307,0,23,71,6,0,0,0],["2026-02-23",320,-53547,0,11,25,6,0,0,0],["2026-02-23",357,-64158,0,23,71,6,0,0,0],["2026-02-23",357,-68951,0,23,71,6,0,0,0],["2026-02-23",400,-72990,0,23,0,6,0,0,0],["2026-02-23",726,-76957,1,86,244,6,0,1,0],["2026-02-23",401,-78624,0,11,56,6,0,0,0],["2026-02-23",1374,-83508,0,23,11,6,0,0,0],["2026-02-23",270,-85155,0,23,11,6,0,0,0],["2026-02-23",400,-107466,0,23,0,6,0,0,0],["2026-02-23",168,-152452,0,23,11,6,0,0,0],["2026-02-23",568,-156320,0,23,0,6,0,0,0],["2026-02-23",521,-163011,0,23,11,6,0,0,0],["2026-02-23",680,-181599,0,23,11,6,0,0,0],["2026-02-23",400,-204372,0,23,0,6,0,0,0],["2026-02-23",680,-213909,0,23,11,6,0,0,0],["2026-02-23",902,-252977,0,80,71,6,0,0,0],["2026-02-23",168,-304904,0,23,11,6,0,0,0],["2026-02-23",429,-320220,0,38,11,6,0,0,0],["2026-02-23",320,-321281,0,11,25,6,0,0,0],["2026-02-23",1843,-342088,2,7,124,6,4,2,0],["2026-02-23",902,-393520,0,80,71,6,0,0,0],["2026-02-23",794,-395206,2,8,8,6,0,2,0],["2026-02-23",1090,-404015,2,34,124,6,4,2,0],["2026-02-23",1374,-613138,0,23,11,6,0,0,0],["2026-02-23",764,-1000000,1,17,250,6,0,1,0],["2026-02-20",859,8440402,1,42,167,6,0,1,0],["2026-02-20",1148,6811200,4,76,124,6,4,3,0],["2026-02-20",1673,5591398,3,53,418,6,0,8,0],["2026-02-20",21,5377131,2,173,15,6,8,2,0],["2026-02-20",1340,5191632,0,0,28,6,0,0,0],["2026-02-20",464,5140243,2,8,0,6,0,2,0],["2026-02-20",464,5140243,2,8,0,6,0,2,0],["2026-02-20",320,4932576,0,11,25,6,0,0,0],["2026-02-20",464,4849286,2,8,0,6,0,2,0],["2026-02-20",21,3794446,2,114,15,6,8,2,0],["2026-02-20",636,3581760,0,11,0,6,0,0,0],["2026-02-20",2298,3576599,3,13,65,6,5,11,0],["2026-02-20",636,3425856,0,11,0,6,0,0,0],["2026-02-20",842,3284100,2,44,128,6,4,2,0],["2026-02-20",464,3168643,2,8,0,6,0,2,0],["2026-02-20",1372,3156888,0,11,0,6,0,0,0],["2026-02-20",518,3044643,2,8,8,6,0,2,0],["2026-02-20",518,3044643,2,8,8,6,0,2,0],["2026-02-20",602,2893040,2,8,0,6,0,2,0],["2026-02-20",2381,2750600,1,26,133,6,4,8,0],["2026-02-20",828,2645000,5,72,260,6,6,1,0],["2026-02-20",412,2616511,2,8,8,6,0,2,0],["2026-02-20",412,2616511,2,8,8,6,0,2,0],["2026-02-20",464,2593956,2,8,0,6,0,2,0],["2026-02-20",464,2593956,2,8,0,6,0,2,0],["2026-02-20",492,2590714,2,8,80,6,0,2,0],["2026-02-20",21,2521846,2,173,15,6,8,2,0],["2026-02-20",1251,2519366,1,89,237,6,0,1,0],["2026-02-20",1370,2500000,2,7,28,6,0,2,0],["2026-02-20",2381,2468600,1,26,133,6,4,8,0],["2026-02-20",1124,2401652,0,0,0,6,0,0,0],["2026-02-20",575,2351071,2,8,0,6,0,2,0],["2026-02-20",602,1973804,2,8,0,6,0,2,0],["2026-02-20",833,1915288,0,1,0,6,0,0,0],["2026-02-20",627,1851360,0,11,0,6,0,0,0],["2026-02-20",21,1810380,2,114,15,6,8,2,0],["2026-02-20",189,1806416,2,8,92,6,0,2,0],["2026-02-20",602,1797526,2,8,0,6,0,2,0],["2026-02-20",518,1728571,2,8,8,6,0,2,0],["2026-02-20",636,1709568,0,11,0,6,0,0,0],["2026-02-20",189,1693515,2,8,92,6,0,2,0],["2026-02-20",287,1664600,0,108,129,6,0,0,0],["2026-02-20",167,1634192,0,23,11,6,0,0,0],["2026-02-20",833,1625656,0,1,0,6,0,0,0],["2026-02-20",554,1550232,0,1,0,6,0,0,0],["2026-02-20",999,1519894,3,62,97,6,2,1,0],["2026-02-20",320,1517652,0,11,25,6,0,0,0],["2026-02-20",770,1517376,0,11,11,6,0,0,0],["2026-02-20",1340,1410096,0,0,28,6,0,0,0],["2026-02-20",322,1379682,2,8,80,6,0,2,0],["2026-02-20",464,1330140,2,8,0,6,0,2,0],["2026-02-20",473,1325548,0,0,0,6,0,0,0],["2026-02-20",833,1318296,0,1,0,6,0,0,0],["2026-02-20",518,1276786,2,8,8,6,0,2,0],["2026-02-20",1208,1266064,0,0,0,6,0,0,0],["2026-02-20",999,1228800,4,62,97,6,2,3,0],["2026-02-20",871,1226788,0,0,0,6,0,0,0],["2026-02-20",733,1226728,0,11,11,6,0,0,0],["2026-02-20",464,1214286,2,8,0,6,0,2,0],["2026-02-20",616,1207404,0,0,128,6,0,0,0],["2026-02-20",1153,1177560,3,42,85,6,0,1,0],["2026-02-20",3129,1168375,5,75,98,6,6,1,0],["2026-02-20",627,1138032,0,11,0,6,0,0,0],["2026-02-20",733,1118344,0,11,11,6,0,0,0],["2026-02-20",1208,1061108,0,0,0,6,0,0,0],["2026-02-20",733,1052048,0,11,11,6,0,0,0],["2026-02-20",801,1016986,0,28,56,6,0,0,0],["2026-02-20",636,997248,0,11,0,6,0,0,0],["2026-02-20",733,979066,0,11,11,6,0,0,0],["2026-02-20",1208,978304,0,0,0,6,0,0,0],["2026-02-20",733,946736,0,11,11,6,0,0,0],["2026-02-20",2846,910300,0,0,0,6,0,0,0],["2026-02-20",978,886080,0,0,0,6,0,0,0],["2026-02-20",320,857592,0,11,25,6,0,0,0],["2026-02-20",3134,855000,3,9,14,6,3,1,0],["2026-02-20",233,854775,1,29,109,6,0,4,0],["2026-02-20",1177,842303,1,41,120,6,0,1,0],["2026-02-20",189,832946,2,8,92,6,0,2,0],["2026-02-20",733,802267,0,11,11,6,0,0,0],["2026-02-20",464,798084,2,8,0,6,0,2,0],["2026-02-20",990,792500,1,89,172,6,0,1,0],["2026-02-20",585,769051,1,64,97,6,2,1,0],["2026-02-20",518,753016,2,8,8,6,0,2,0],["2026-02-20",585,731525,1,64,97,6,2,1,0],["2026-02-20",1251,727263,1,89,237,6,0,1,0],["2026-02-20",800,725320,1,29,256,6,0,15,0],["2026-02-20",518,707143,2,8,8,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",632,692983,2,8,227,6,0,2,0],["2026-02-20",602,686541,2,8,0,6,0,2,0],["2026-02-20",800,664446,1,29,256,6,0,15,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",632,664286,2,8,227,6,0,2,0],["2026-02-20",800,643207,1,29,256,6,0,15,0],["2026-02-20",492,626762,2,19,80,6,0,2,0],["2026-02-20",464,620732,2,8,0,6,0,2,0],["2026-02-20",449,599186,2,19,80,6,0,2,0],["2026-02-20",449,599186,2,19,80,6,0,2,0],["2026-02-20",632,581211,2,8,227,6,0,2,0],["2026-02-20",492,576458,2,19,80,6,0,2,0],["2026-02-20",21,523120,2,134,15,6,8,2,0],["2026-02-20",224,517880,0,0,1,6,0,0,0],["2026-02-20",800,515498,1,29,256,6,0,15,0],["2026-02-20",632,514149,2,8,227,6,0,2,0],["2026-02-20",521,496332,0,11,11,6,0,0,0],["2026-02-20",518,491071,2,8,8,6,0,2,0],["2026-02-20",800,482744,1,29,256,6,0,15,0],["2026-02-20",3227,481000,3,62,76,6,2,1,0],["2026-02-20",770,476868,0,11,11,6,0,0,0],["2026-02-20",623,475580,2,19,8,6,0,2,0],["2026-02-20",770,467136,0,11,11,6,0,0,0],["2026-02-20",492,465000,2,8,80,6,0,2,0],["2026-02-20",800,461562,1,29,256,6,0,15,0],["2026-02-20",102,445164,2,34,11,6,0,2,0],["2026-02-20",1372,442568,0,11,0,6,0,0,0],["2026-02-20",846,436284,0,80,71,6,0,0,0],["2026-02-20",492,431374,2,19,80,6,0,2,0],["2026-02-20",492,431374,2,19,80,6,0,2,0],["2026-02-20",492,431374,2,19,80,6,0,2,0],["2026-02-20",492,431374,2,19,80,6,0,2,0],["2026-02-20",492,431374,2,19,80,6,0,2,0],["2026-02-20",822,425775,0,23,11,6,0,0,0],["2026-02-20",522,425391,2,19,80,6,0,2,0],["2026-02-20",1798,423100,2,5,4,6,0,2,0],["2026-02-20",492,418938,2,19,80,6,0,2,0],["2026-02-20",492,418473,2,19,80,6,0,2,0],["2026-02-20",492,418473,2,19,80,6,0,2,0],["2026-02-20",518,414000,2,8,8,6,0,2,0],["2026-02-20",492,405188,2,19,80,6,0,2,0],["2026-02-20",492,404771,2,19,80,6,0,2,0],["2026-02-20",602,403000,2,8,0,6,0,2,0],["2026-02-20",521,399012,0,11,11,6,0,0,0],["2026-02-20",1854,397800,4,4,21,6,0,3,0],["2026-02-20",320,397408,0,11,25,6,0,0,0],["2026-02-20",602,389714,2,8,0,6,0,2,0],["2026-02-20",521,389280,0,11,11,6,0,0,0],["2026-02-20",554,387558,0,1,0,6,0,0,0],["2026-02-20",1114,384000,1,124,20,6,0,1,0],["2026-02-20",603,379548,0,23,11,6,0,0,0],["2026-02-20",522,377288,2,19,80,6,0,2,0],["2026-02-20",1252,375144,2,19,80,6,0,2,0],["2026-02-20",1252,369516,2,19,80,6,0,2,0],["2026-02-20",894,365700,0,27,128,6,0,0,0],["2026-02-20",444,365400,2,3,97,6,0,2,0],["2026-02-20",740,364864,0,10,56,6,0,0,0],["2026-02-20",632,364286,2,8,227,6,0,2,0],["2026-02-20",1182,364000,1,41,258,6,0,1,0],["2026-02-20",770,360084,0,11,11,6,0,0,0],["2026-02-20",1252,353130,2,19,80,6,0,2,0],["2026-02-20",322,351841,2,8,80,6,0,2,0],["2026-02-20",322,351839,2,8,80,6,0,2,0],["2026-02-20",521,350352,0,11,11,6,0,0,0],["2026-02-20",1252,347846,2,19,80,6,0,2,0],["2026-02-20",3259,345000,2,7,9,6,0,2,0],["2026-02-20",1798,341999,2,5,4,6,0,2,0],["2026-02-20",491,340000,2,9,28,6,0,2,0],["2026-02-20",284,336351,2,19,8,6,0,2,0],["2026-02-20",444,335898,2,3,97,6,0,2,0],["2026-02-20",444,334464,2,3,97,6,0,2,0],["2026-02-20",603,331856,0,23,11,6,0,0,0],["2026-02-20",492,329763,2,19,80,6,0,2,0],["2026-02-20",521,325152,0,11,11,6,0,0,0],["2026-02-20",603,323452,0,23,11,6,0,0,0],["2026-02-20",464,320000,2,8,0,6,0,2,0],["2026-02-20",302,319740,1,41,135,6,0,1,0],["2026-02-20",3164,315400,5,6,317,6,0,1,0],["2026-02-20",733,312281,0,11,11,6,0,0,0],["2026-02-20",521,311424,0,11,11,6,0,0,0],["2026-02-20",603,307434,0,23,11,6,0,0,0],["2026-02-20",183,301692,0,23,12,6,0,0,0],["2026-02-20",444,300000,2,3,97,6,0,2,0],["2026-02-20",632,300000,2,8,227,6,0,2,0],["2026-02-20",602,299000,2,8,0,6,0,2,0],["2026-02-20",3113,297090,2,67,62,6,0,2,0],["2026-02-20",3113,297082,2,67,62,6,0,2,0],["2026-02-20",1090,295858,2,34,124,6,4,2,0],["2026-02-20",224,294800,0,1,1,6,0,0,0],["2026-02-20",770,294393,0,11,11,6,0,0,0],["2026-02-20",894,292560,0,27,128,6,0,0,0],["2026-02-20",770,291960,0,11,11,6,0,0,0],["2026-02-20",770,287094,0,11,11,6,0,0,0],["2026-02-20",1090,278738,2,34,124,6,4,2,0],["2026-02-20",770,277362,0,11,11,6,0,0,0],["2026-02-20",320,273218,0,11,25,6,0,0,0],["2026-02-20",770,272496,0,11,11,6,0,0,0],["2026-02-20",492,269989,2,19,80,6,0,2,0],["2026-02-20",102,266672,2,34,11,6,0,2,0],["2026-02-20",733,264096,0,11,11,6,0,0,0],["2026-02-20",302,264000,1,41,135,6,0,1,0],["2026-02-20",999,262218,3,7,97,6,2,1,0],["2026-02-20",770,257152,0,11,11,6,0,0,0],["2026-02-20",320,252896,0,11,25,6,0,0,0],["2026-02-20",551,252000,2,35,172,6,0,2,0],["2026-02-20",551,252000,2,35,172,6,0,2,0],["2026-02-20",551,252000,2,35,172,6,0,2,0],["2026-02-20",102,251776,2,34,11,6,0,2,0],["2026-02-20",102,251776,2,34,11,6,0,2,0],["2026-02-20",102,251776,2,34,11,6,0,2,0],["2026-02-20",740,251616,0,10,56,6,0,0,0],["2026-02-20",740,251576,0,0,56,6,0,0,0],["2026-02-20",740,251568,0,0,56,6,0,0,0],["2026-02-20",770,247558,0,11,11,6,0,0,0],["2026-02-20",3113,246034,2,67,62,6,0,2,0],["2026-02-20",3113,246022,2,67,62,6,0,2,0],["2026-02-20",320,243864,0,11,25,6,0,0,0],["2026-02-20",733,243320,0,11,11,6,0,0,0],["2026-02-20",617,242167,0,10,1,6,0,0,0],["2026-02-20",1136,240000,2,9,30,6,0,2,0],["2026-02-20",740,238984,0,0,56,6,0,0,0],["2026-02-20",16,238476,0,11,12,6,0,0,0],["2026-02-20",770,238434,0,11,11,6,0,0,0],["2026-02-20",518,237746,2,8,8,6,0,2,0],["2026-02-20",733,236638,0,11,11,6,0,0,0],["2026-02-20",551,234000,2,35,172,6,0,2,0],["2026-02-20",551,234000,2,35,172,6,0,2,0],["2026-02-20",551,234000,2,35,172,6,0,2,0],["2026-02-20",603,229920,0,23,11,6,0,0,0],["2026-02-20",894,219420,0,27,128,6,0,0,0],["2026-02-20",320,216768,0,11,25,6,0,0,0],["2026-02-20",733,203897,0,11,11,6,0,0,0],["2026-02-20",1399,200358,5,7,228,6,0,1,0],["2026-02-20",125,200000,2,9,28,6,0,2,0],["2026-02-20",125,200000,2,9,28,6,0,2,0],["2026-02-20",1308,200000,2,9,118,6,2,2,0],["2026-02-20",320,198704,0,11,25,6,0,0,0],["2026-02-20",2283,197160,3,64,97,6,2,1,0],["2026-02-20",770,194640,0,11,11,6,0,0,0],["2026-02-20",320,189672,0,11,25,6,0,0,0],["2026-02-20",2283,188150,3,64,97,6,2,1,0],["2026-02-20",16,187374,0,11,12,6,0,0,0],["2026-02-20",733,185833,0,11,11,6,0,0,0],["2026-02-20",431,182000,2,34,172,6,0,2,0],["2026-02-20",551,182000,2,35,172,6,0,2,0],["2026-02-20",551,182000,2,35,172,6,0,2,0],["2026-02-20",551,182000,2,35,172,6,0,2,0],["2026-02-20",320,180640,0,11,25,6,0,0,0],["2026-02-20",125,180000,2,9,28,6,0,2,0],["2026-02-20",632,178834,2,8,227,6,0,2,0],["2026-02-20",603,175958,0,23,11,6,0,0,0],["2026-02-20",770,175176,0,11,11,6,0,0,0],["2026-02-20",320,171608,0,11,25,6,0,0,0],["2026-02-20",2283,170925,3,64,97,6,2,1,0],["2026-02-20",764,170000,1,9,250,6,0,1,0],["2026-02-20",1316,170000,0,11,139,6,0,0,0],["2026-02-20",551,169000,2,35,172,6,0,2,0],["2026-02-20",551,169000,2,35,172,6,0,2,0],["2026-02-20",551,169000,2,35,172,6,0,2,0],["2026-02-20",16,167501,0,11,12,6,0,0,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",326,165000,2,64,97,6,2,2,0],["2026-02-20",320,162576,0,11,25,6,0,0,0],["2026-02-20",320,162576,0,11,25,6,0,0,0],["2026-02-20",575,162143,2,8,0,6,0,2,0],["2026-02-20",492,161993,2,19,80,6,0,2,0],["2026-02-20",16,161823,0,11,12,6,0,0,0],["2026-02-20",3113,161289,2,67,62,6,0,2,0],["2026-02-20",3113,161289,2,67,62,6,0,2,0],["2026-02-20",603,160578,0,23,11,6,0,0,0],["2026-02-20",464,160200,2,8,0,6,0,2,0],["2026-02-20",16,158984,0,11,12,6,0,0,0],["2026-02-20",3113,156098,2,67,62,6,0,2,0],["2026-02-20",3113,156094,2,67,62,6,0,2,0],["2026-02-20",464,155000,2,8,0,6,0,2,0],["2026-02-20",464,155000,2,8,0,6,0,2,0],["2026-02-20",511,154184,1,50,200,6,0,11,0],["2026-02-20",326,148500,2,64,97,6,2,2,0],["2026-02-20",1147,148200,0,11,11,6,0,0,0],["2026-02-20",1090,147929,2,34,124,6,4,2,0],["2026-02-20",16,147628,0,11,12,6,0,0,0],["2026-02-20",302,145000,1,41,135,6,0,1,0],["2026-02-20",999,141075,3,7,97,6,2,1,0],["2026-02-20",1247,140238,0,23,11,6,0,0,0],["2026-02-20",733,139544,0,11,11,6,0,0,0],["2026-02-20",1090,139369,2,34,124,6,4,2,0],["2026-02-20",1147,138320,0,11,11,6,0,0,0],["2026-02-20",16,136272,0,11,12,6,0,0,0],["2026-02-20",603,136248,0,23,11,6,0,0,0],["2026-02-20",770,136248,0,11,11,6,0,0,0],["2026-02-20",1444,136199,0,23,295,6,0,0,0],["2026-02-20",320,135480,0,11,25,6,0,0,0],["2026-02-20",320,135480,0,11,25,6,0,0,0],["2026-02-20",822,132939,0,23,11,6,0,0,0],["2026-02-20",326,132000,2,64,97,6,2,2,0],["2026-02-20",326,132000,2,64,97,6,2,2,0],["2026-02-20",326,132000,2,64,97,6,2,2,0],["2026-02-20",326,132000,2,64,97,6,2,2,0],["2026-02-20",326,132000,2,64,97,6,2,2,0],["2026-02-20",326,132000,2,64,97,6,2,2,0],["2026-02-20",733,131641,0,11,11,6,0,0,0],["2026-02-20",2381,127000,1,26,133,6,4,8,0],["2026-02-20",320,126448,0,11,25,6,0,0,0],["2026-02-20",1308,125000,2,9,118,6,2,2,0],["2026-02-20",302,124000,1,41,135,6,0,1,0],["2026-02-20",1247,123207,0,23,11,6,0,0,0],["2026-02-20",637,113856,0,80,71,6,0,0,0],["2026-02-20",16,113560,0,11,12,6,0,0,0],["2026-02-20",603,113475,0,23,11,6,0,0,0],["2026-02-20",1247,111918,0,23,11,6,0,0,0],["2026-02-20",632,111771,2,8,227,6,0,2,0],["2026-02-20",1316,109488,0,27,139,6,0,0,0],["2026-02-20",603,107052,0,23,11,6,0,0,0],["2026-02-20",1147,105760,0,11,11,6,0,0,0],["2026-02-20",637,105723,0,80,71,6,0,0,0],["2026-02-20",602,104000,2,8,0,6,0,2,0],["2026-02-20",1982,101552,0,27,28,6,0,0,0],["2026-02-20",1816,100000,1,4,103,6,0,1,0],["2026-02-20",1316,100000,0,11,139,6,0,0,0],["2026-02-20",16,99365,0,11,12,6,0,0,0],["2026-02-20",326,99000,2,64,97,6,2,2,0],["2026-02-20",326,99000,2,64,97,6,2,2,0],["2026-02-20",326,99000,2,64,97,6,2,2,0],["2026-02-20",326,99000,2,64,97,6,2,2,0],["2026-02-20",464,96076,2,8,0,6,0,2,0],["2026-02-20",3192,95000,2,35,212,6,0,2,0],["2026-02-20",320,94836,0,11,25,6,0,0,0],["2026-02-20",3083,94000,1,124,20,6,0,1,0],["2026-02-20",585,91165,1,64,97,6,2,1,0],["2026-02-20",320,90320,0,11,25,6,0,0,0],["2026-02-20",320,90320,0,11,25,6,0,0,0],["2026-02-20",302,89050,1,41,135,6,0,1,0],["2026-02-20",3113,84745,2,67,62,6,0,2,0],["2026-02-20",3113,84745,2,67,62,6,0,2,0],["2026-02-20",1024,84232,0,10,0,6,0,0,0],["2026-02-20",941,83250,1,41,275,6,0,1,0],["2026-02-20",585,81578,1,64,97,6,2,1,0],["2026-02-20",1740,80000,3,42,215,6,0,8,0],["2026-02-20",16,79492,0,11,12,6,0,0,0],["2026-02-20",511,79200,1,50,200,6,0,11,0],["2026-02-20",322,79068,2,8,80,6,0,2,0],["2026-02-20",1147,79040,0,11,11,6,0,0,0],["2026-02-20",167,77604,0,23,11,6,0,0,0],["2026-02-20",1982,76164,0,27,28,6,0,0,0],["2026-02-20",464,74760,2,8,0,6,0,2,0],["2026-02-20",603,74207,0,23,11,6,0,0,0],["2026-02-20",770,73472,0,11,11,6,0,0,0],["2026-02-20",587,73140,2,114,222,6,8,2,0],["2026-02-20",320,72256,0,11,25,6,0,0,0],["2026-02-20",551,71099,2,35,172,6,0,2,0],["2026-02-20",302,70000,1,41,135,6,0,1,0],["2026-02-20",16,68136,0,11,12,6,0,0,0],["2026-02-20",846,68124,0,80,71,6,0,0,0],["2026-02-20",990,66500,2,35,172,6,0,2,0],["2026-02-20",326,66000,2,64,97,6,2,2,0],["2026-02-20",326,66000,2,64,97,6,2,2,0],["2026-02-20",326,66000,2,64,97,6,2,2,0],["2026-02-20",326,66000,2,64,97,6,2,2,0],["2026-02-20",770,64288,0,11,11,6,0,0,0],["2026-02-20",320,63224,0,11,25,6,0,0,0],["2026-02-20",740,62894,0,0,56,6,0,0,0],["2026-02-20",877,60000,1,7,267,6,0,1,0],["2026-02-20",1511,59850,1,41,112,6,0,1,0],["2026-02-20",800,59794,1,29,256,6,0,15,0],["2026-02-20",382,59760,0,80,71,6,0,0,0],["2026-02-20",322,59299,2,8,80,6,0,2,0],["2026-02-20",113,59200,1,47,57,6,0,1,0],["2026-02-20",603,58392,0,23,11,6,0,0,0],["2026-02-20",846,58392,0,80,71,6,0,0,0],["2026-02-20",990,57000,2,35,172,6,0,2,0],["2026-02-20",990,57000,2,35,172,6,0,2,0],["2026-02-20",990,57000,2,35,172,6,0,2,0],["2026-02-20",990,57000,2,35,172,6,0,2,0],["2026-02-20",990,57000,2,35,172,6,0,2,0],["2026-02-20",16,56780,0,11,12,6,0,0,0],["2026-02-20",770,55104,0,11,11,6,0,0,0],["2026-02-20",292,55000,2,26,131,6,0,2,0],["2026-02-20",491,55000,2,9,28,6,0,2,0],["2026-02-20",492,53997,2,19,80,6,0,2,0],["2026-02-20",603,53526,0,23,11,6,0,0,0],["2026-02-20",990,51100,2,35,172,6,0,2,0],["2026-02-20",1982,50776,0,27,28,6,0,0,0],["2026-02-20",88,50395,2,34,48,6,0,2,0],["2026-02-20",2359,50000,2,7,108,6,0,2,0],["2026-02-20",846,50000,1,31,118,6,2,1,0],["2026-02-20",1316,-50000,0,11,139,6,0,0,0],["2026-02-20",770,-55104,0,11,11,6,0,0,0],["2026-02-20",822,-56204,0,23,11,6,0,0,0],["2026-02-20",770,-64288,0,11,11,6,0,0,0],["2026-02-20",770,-73472,0,11,11,6,0,0,0],["2026-02-20",846,-73495,0,80,71,6,0,0,0],["2026-02-20",846,-85744,0,80,71,6,0,0,0],["2026-02-20",167,-86748,0,23,11,6,0,0,0],["2026-02-20",464,-96107,2,8,0,6,0,2,0],["2026-02-20",637,-102768,2,80,71,6,0,2,0],["2026-02-20",637,-108914,2,80,71,6,0,2,0],["2026-02-20",740,-125788,0,0,56,6,0,0,0],["2026-02-20",740,-125808,0,10,56,6,0,0,0],["2026-02-20",770,-136248,0,11,11,6,0,0,0],["2026-02-20",1090,-139369,2,34,124,6,4,2,0],["2026-02-20",1090,-147929,2,34,124,6,4,2,0],["2026-02-20",554,-193779,0,1,0,6,0,0,0],["2026-02-20",640,-209609,0,80,71,6,0,0,0],["2026-02-20",770,-257152,0,11,11,6,0,0,0],["2026-02-20",770,-272496,0,11,11,6,0,0,0],["2026-02-20",770,-287094,0,11,11,6,0,0,0],["2026-02-20",521,-289024,0,11,11,6,0,0,0],["2026-02-20",770,-291960,0,11,11,6,0,0,0],["2026-02-20",770,-294393,0,11,11,6,0,0,0],["2026-02-20",846,-317944,0,80,71,6,0,0,0],["2026-02-20",521,-325152,0,11,11,6,0,0,0],["2026-02-20",322,-351839,2,8,80,6,0,2,0],["2026-02-20",322,-351840,2,8,80,6,0,2,0],["2026-02-20",521,-361280,0,11,11,6,0,0,0],["2026-02-20",521,-370312,0,11,11,6,0,0,0],["2026-02-20",602,-389715,2,8,0,6,0,2,0],["2026-02-20",521,-460632,0,11,11,6,0,0,0],["2026-02-20",740,-503152,0,0,56,6,0,0,0],["2026-02-20",554,-775116,0,1,0,6,0,0,0],["2026-02-20",189,-898439,2,8,92,6,0,2,0],["2026-02-20",833,-957644,0,1,0,6,0,0,0],["2026-02-20",21,-2521846,2,174,15,6,0,2,0],["2026-02-20",21,-5395805,2,174,15,6,0,2,0],["2026-02-20",859,-8440402,1,42,167,6,0,1,0],["2026-02-19",526,99405168,9,107,81,6,0,1,0],["2026-02-19",439,19299851,1,92,167,6,0,1,0],["2026-02-19",439,11383376,1,92,167,6,0,1,0],["2026-02-19",1935,11192300,2,5,4,6,0,2,0],["2026-02-19",1034,5542635,1,148,228,6,0,1,0],["2026-02-19",759,5310848,0,11,139,6,0,0,0],["2026-02-19",448,4012540,0,0,139,6,0,0,0],["2026-02-19",759,3556380,0,11,139,6,0,0,0],["2026-02-19",1563,3426600,2,9,28,6,0,2,0],["2026-02-19",636,3225600,0,11,0,6,0,0,0],["2026-02-19",1041,3195848,0,0,101,6,0,0,0],["2026-02-19",401,3035268,0,11,56,6,0,0,0],["2026-02-19",962,2890000,0,0,0,6,0,0,0],["2026-02-19",814,2820184,0,0,0,6,0,0,0],["2026-02-19",759,2601216,0,11,139,6,0,0,0],["2026-02-19",878,2508544,0,0,0,6,0,0,0],["2026-02-19",2610,2497714,2,8,8,6,0,2,0],["2026-02-19",2045,2456329,2,8,12,6,0,2,0],["2026-02-19",248,2425785,2,8,0,6,0,2,0],["2026-02-19",1935,2417150,2,5,4,6,0,2,0],["2026-02-19",814,2383420,0,0,0,6,0,0,0],["2026-02-19",251,2366800,0,0,0,6,0,0,0],["2026-02-19",198,2341542,2,8,8,6,0,2,0],["2026-02-19",806,2315600,0,0,0,6,0,0,0],["2026-02-19",248,2288172,2,8,0,6,0,2,0],["2026-02-19",704,2265568,0,0,0,6,0,0,0],["2026-02-19",251,2232800,0,0,0,6,0,0,0],["2026-02-19",20,2077576,2,8,8,6,0,2,0],["2026-02-19",20,2077576,2,8,8,6,0,2,0],["2026-02-19",256,2059286,2,8,11,6,0,2,0],["2026-02-19",256,1962136,2,8,11,6,0,2,0],["2026-02-19",824,1962000,0,0,28,6,0,0,0],["2026-02-19",1034,1959493,1,148,228,6,0,1,0],["2026-02-19",1129,1927980,0,0,28,6,0,0,0],["2026-02-19",256,1882143,2,8,11,6,0,2,0],["2026-02-19",510,1851360,0,11,100,6,0,0,0],["2026-02-19",180,1796904,0,0,0,6,0,0,0],["2026-02-19",884,1781982,1,129,26,6,0,1,0],["2026-02-19",814,1770636,0,0,0,6,0,0,0],["2026-02-19",510,1717520,0,11,100,6,0,0,0],["2026-02-19",448,1670272,0,0,139,6,0,0,0],["2026-02-19",89,1637845,2,8,25,6,0,2,0],["2026-02-19",89,1637845,2,8,25,6,0,2,0],["2026-02-19",89,1637845,2,8,25,6,0,2,0],["2026-02-19",89,1637845,2,8,25,6,0,2,0],["2026-02-19",89,1637845,2,8,25,6,0,2,0],["2026-02-19",89,1632371,2,8,25,6,0,2,0],["2026-02-19",761,1588000,0,1,0,6,0,0,0],["2026-02-19",166,1582512,2,8,8,6,0,2,0],["2026-02-19",843,1578300,2,44,82,6,4,2,0],["2026-02-19",298,1567236,0,11,28,6,0,0,0],["2026-02-19",814,1563896,0,0,0,6,0,0,0],["2026-02-19",761,1557404,0,1,0,6,0,0,0],["2026-02-19",814,1549492,0,0,0,6,0,0,0],["2026-02-19",401,1517376,0,11,56,6,0,0,0],["2026-02-19",401,1517376,0,11,56,6,0,0,0],["2026-02-19",589,1517376,0,11,0,6,0,0,0],["2026-02-19",89,1499514,2,8,25,6,0,2,0],["2026-02-19",430,1456714,2,8,128,6,0,2,0],["2026-02-19",761,1408416,0,1,0,6,0,0,0],["2026-02-19",814,1389916,0,0,0,6,0,0,0],["2026-02-19",1034,1364857,1,148,228,6,0,1,0],["2026-02-19",2077,1351932,0,0,487,6,0,0,0],["2026-02-19",975,1323201,5,31,15,6,0,1,0],["2026-02-19",1665,1318700,1,7,86,6,2,1,0],["2026-02-19",806,1309600,0,0,0,6,0,0,0],["2026-02-19",1331,1281014,1,41,363,6,0,1,0],["2026-02-19",1064,1280576,0,1,1,6,0,0,0],["2026-02-19",1372,1275096,0,1,0,6,0,0,0],["2026-02-19",761,1272652,0,1,0,6,0,0,0],["2026-02-19",759,1264480,0,11,139,6,0,0,0],["2026-02-19",89,1263771,2,8,25,6,0,2,0],["2026-02-19",814,1239704,0,0,0,6,0,0,0],["2026-02-19",510,1233120,0,11,100,6,0,0,0],["2026-02-19",761,1230056,0,1,0,6,0,0,0],["2026-02-19",63,1200000,2,31,40,6,0,2,0],["2026-02-19",806,1191244,0,0,0,6,0,0,0],["2026-02-19",814,1190000,0,0,0,6,0,0,0],["2026-02-19",631,1179200,0,10,0,6,0,0,0],["2026-02-19",805,1179200,0,10,0,6,0,0,0],["2026-02-19",761,1174752,0,1,0,6,0,0,0],["2026-02-19",1331,1165320,1,41,363,6,0,1,0],["2026-02-19",510,1131200,0,11,100,6,0,0,0],["2026-02-19",198,1115020,2,8,8,6,0,2,0],["2026-02-19",759,1106420,0,11,139,6,0,0,0],["2026-02-19",761,1090968,0,1,0,6,0,0,0],["2026-02-19",761,1090904,0,1,0,6,0,0,0],["2026-02-19",298,1074808,0,11,28,6,0,0,0],["2026-02-19",761,1073952,0,1,0,6,0,0,0],["2026-02-19",761,1066228,0,1,0,6,0,0,0],["2026-02-19",1372,1053164,0,0,0,6,0,0,0],["2026-02-19",761,1029596,0,1,0,6,0,0,0],["2026-02-19",761,1027568,0,1,0,6,0,0,0],["2026-02-19",1064,1013952,0,1,1,6,0,0,0],["2026-02-19",298,1011584,0,11,28,6,0,0,0],["2026-02-19",401,1011584,0,11,56,6,0,0,0],["2026-02-19",198,1008000,2,8,8,6,0,2,0],["2026-02-19",180,1004608,0,0,0,6,0,0,0],["2026-02-19",1371,993048,0,0,0,6,0,0,0],["2026-02-19",401,979972,0,11,56,6,0,0,0],["2026-02-19",401,966424,0,11,56,6,0,0,0],["2026-02-19",510,949108,0,11,100,6,0,0,0],["2026-02-19",401,948360,0,11,56,6,0,0,0],["2026-02-19",1064,943596,0,1,1,6,0,0,0],["2026-02-19",1064,933928,0,1,1,6,0,0,0],["2026-02-19",1064,914176,0,1,1,6,0,0,0],["2026-02-19",1064,913928,0,1,1,6,0,0,0],["2026-02-19",407,907360,0,11,97,6,0,0,0],["2026-02-19",849,906536,0,23,11,6,0,0,0],["2026-02-19",581,903000,1,113,219,6,0,6,0],["2026-02-19",89,895171,2,8,25,6,0,2,0],["2026-02-19",298,891910,0,11,28,6,0,0,0],["2026-02-19",298,884592,0,11,28,6,0,0,0],["2026-02-19",430,884585,2,67,128,6,0,2,0],["2026-02-19",430,848071,2,67,128,6,0,2,0],["2026-02-19",430,843829,2,67,128,6,0,2,0],["2026-02-19",430,826614,2,8,128,6,0,2,0],["2026-02-19",510,822080,0,11,100,6,0,0,0],["2026-02-19",510,817232,0,11,100,6,0,0,0],["2026-02-19",806,813028,0,0,0,6,0,0,0],["2026-02-19",952,812880,0,11,11,6,0,0,0],["2026-02-19",1426,806848,1,41,167,6,0,1,0],["2026-02-19",430,794610,2,67,128,6,0,2,0],["2026-02-19",430,794610,2,67,128,6,0,2,0],["2026-02-19",430,794610,2,67,128,6,0,2,0],["2026-02-19",180,761216,0,0,0,6,0,0,0],["2026-02-19",814,761152,0,0,0,6,0,0,0],["2026-02-19",759,758688,0,11,139,6,0,0,0],["2026-02-19",180,753456,0,0,0,6,0,0,0],["2026-02-19",761,737392,0,1,0,6,0,0,0],["2026-02-19",30,737357,2,19,21,6,0,2,0],["2026-02-19",761,720216,0,1,0,6,0,0,0],["2026-02-19",1045,715073,1,29,311,6,0,1,0],["2026-02-19",89,713000,2,8,25,6,0,2,0],["2026-02-19",761,706556,0,1,0,6,0,0,0],["2026-02-19",761,704208,0,1,0,6,0,0,0],["2026-02-19",30,700489,2,19,21,6,0,2,0],["2026-02-19",298,695464,0,11,28,6,0,0,0],["2026-02-19",401,695016,0,11,56,6,0,0,0],["2026-02-19",1045,686166,1,29,311,6,0,1,0],["2026-02-19",430,685786,2,67,128,6,0,2,0],["2026-02-19",761,682616,0,1,0,6,0,0,0],["2026-02-19",761,666700,0,1,0,6,0,0,0],["2026-02-19",298,659336,0,11,28,6,0,0,0],["2026-02-19",761,654648,0,1,0,6,0,0,0],["2026-02-19",761,654000,0,1,0,6,0,0,0],["2026-02-19",761,653492,0,1,0,6,0,0,0],["2026-02-19",814,645304,0,0,0,6,0,0,0],["2026-02-19",323,642200,2,19,80,6,0,2,0],["2026-02-19",298,622848,0,11,28,6,0,0,0],["2026-02-19",511,620000,1,55,200,6,0,1,0],["2026-02-19",806,619156,0,0,0,6,0,0,0],["2026-02-19",401,616434,0,11,56,6,0,0,0],["2026-02-19",761,614992,0,1,0,6,0,0,0],["2026-02-19",298,614176,0,11,28,6,0,0,0],["2026-02-19",1935,607400,1,39,4,6,0,1,0],["2026-02-19",1064,603028,0,1,1,6,0,0,0],["2026-02-19",1010,596200,1,29,256,6,0,15,0],["2026-02-19",761,595436,0,1,0,6,0,0,0],["2026-02-19",154,594890,2,19,80,6,0,2,0],["2026-02-19",6,576840,0,1,1,6,0,0,0],["2026-02-19",1331,573590,1,41,363,6,0,1,0],["2026-02-19",759,569016,0,11,139,6,0,0,0],["2026-02-19",284,567309,2,19,8,6,0,2,0],["2026-02-19",237,563691,2,19,80,6,0,2,0],["2026-02-19",800,563172,1,29,256,6,0,15,0],["2026-02-19",841,562100,2,44,62,6,4,2,0],["2026-02-19",1064,547772,0,1,1,6,0,0,0],["2026-02-19",154,545600,2,19,80,6,0,2,0],["2026-02-19",401,541920,0,11,56,6,0,0,0],["2026-02-19",6,540692,0,1,1,6,0,0,0],["2026-02-19",293,531429,2,19,80,6,0,2,0],["2026-02-19",293,531429,2,19,80,6,0,2,0],["2026-02-19",154,530100,2,19,80,6,0,2,0],["2026-02-19",154,530100,2,19,80,6,0,2,0],["2026-02-19",510,528500,0,11,100,6,0,0,0],["2026-02-19",1713,525000,3,9,28,6,0,1,0],["2026-02-19",2610,524123,2,8,8,6,0,2,0],["2026-02-19",125,520000,2,9,28,6,0,2,0],["2026-02-19",30,517700,2,19,21,6,0,2,0],["2026-02-19",1064,506972,0,1,1,6,0,0,0],["2026-02-19",759,505792,0,11,139,6,0,0,0],["2026-02-19",154,496000,2,19,80,6,0,2,0],["2026-02-19",89,489357,2,8,25,6,0,2,0],["2026-02-19",298,487728,0,11,28,6,0,0,0],["2026-02-19",841,470642,2,44,62,6,4,2,0],["2026-02-19",841,470642,2,44,62,6,4,2,0],["2026-02-19",759,465148,0,11,139,6,0,0,0],["2026-02-19",166,461566,2,8,8,6,0,2,0],["2026-02-19",1331,453714,1,41,363,6,0,1,0],["2026-02-19",510,452480,0,11,100,6,0,0,0],["2026-02-19",430,450682,2,67,128,6,0,2,0],["2026-02-19",805,448686,0,0,0,6,0,0,0],["2026-02-19",89,442857,2,8,25,6,0,2,0],["2026-02-19",401,442568,0,11,56,6,0,0,0],["2026-02-19",367,442050,1,87,156,6,0,1,0],["2026-02-19",1087,438813,2,9,28,6,0,2,0],["2026-02-19",298,437940,0,11,28,6,0,0,0],["2026-02-19",380,426600,2,5,4,6,0,2,0],["2026-02-19",849,408744,0,23,11,6,0,0,0],["2026-02-19",759,401924,0,11,139,6,0,0,0],["2026-02-19",323,396813,2,19,80,6,0,2,0],["2026-02-19",860,394080,0,0,1,6,0,0,0],["2026-02-19",1353,391604,0,0,0,6,0,0,0],["2026-02-19",759,390182,0,11,139,6,0,0,0],["2026-02-19",1740,390000,3,42,215,6,0,8,0],["2026-02-19",298,389280,0,11,28,6,0,0,0],["2026-02-19",709,389200,0,0,0,6,0,0,0],["2026-02-19",392,388381,2,19,85,6,4,2,0],["2026-02-19",761,385266,0,30,0,6,0,0,0],["2026-02-19",1132,379200,1,18,20,6,0,1,0],["2026-02-19",761,374816,0,1,0,6,0,0,0],["2026-02-19",157,371823,2,19,21,6,0,2,0],["2026-02-19",89,368600,2,8,25,6,0,2,0],["2026-02-19",1178,358400,1,95,336,6,0,1,0],["2026-02-19",860,351200,0,1,1,6,0,0,0],["2026-02-19",284,342612,2,19,8,6,0,2,0],["2026-02-19",637,339408,0,80,71,6,0,0,0],["2026-02-19",6,338228,0,1,1,6,0,0,0],["2026-02-19",6,338084,0,1,1,6,0,0,0],["2026-02-19",6,338080,0,1,1,6,0,0,0],["2026-02-19",6,338076,0,0,1,6,0,0,0],["2026-02-19",761,336840,0,1,0,6,0,0,0],["2026-02-19",6,327824,0,1,1,6,0,0,0],["2026-02-19",6,327804,0,1,1,6,0,0,0],["2026-02-19",759,325152,0,11,139,6,0,0,0],["2026-02-19",6,321160,0,1,1,6,0,0,0],["2026-02-19",57,320928,0,23,11,6,0,0,0],["2026-02-19",89,317014,2,8,25,6,0,2,0],["2026-02-19",759,316120,0,11,139,6,0,0,0],["2026-02-19",337,314800,0,10,0,6,0,0,0],["2026-02-19",1118,306167,1,25,322,6,0,1,0],["2026-02-19",975,303217,5,31,15,6,0,1,0],["2026-02-19",1331,302674,1,41,363,6,0,1,0],["2026-02-19",3126,299700,2,2,612,6,0,2,0],["2026-02-19",1045,297974,1,29,311,6,0,1,0],["2026-02-19",298,296826,0,11,28,6,0,0,0],["2026-02-19",56,294800,0,0,0,6,0,0,0],["2026-02-19",235,294800,0,10,0,6,0,0,0],["2026-02-19",337,294800,0,0,0,6,0,0,0],["2026-02-19",385,294800,0,10,0,6,0,0,0],["2026-02-19",545,294800,0,0,0,6,0,0,0],["2026-02-19",631,294800,0,0,0,6,0,0,0],["2026-02-19",709,294800,0,0,0,6,0,0,0],["2026-02-19",805,294800,0,0,0,6,0,0,0],["2026-02-19",860,294800,0,1,1,6,0,0,0],["2026-02-19",928,294800,0,0,0,6,0,0,0],["2026-02-19",1064,294800,0,0,1,6,0,0,0],["2026-02-19",1166,294800,0,0,0,6,0,0,0],["2026-02-19",1353,294800,0,0,0,6,0,0,0],["2026-02-19",1395,294800,0,0,1,6,0,0,0],["2026-02-19",57,291764,0,23,11,6,0,0,0],["2026-02-19",1331,287750,1,41,363,6,0,1,0],["2026-02-19",166,285713,2,8,8,6,0,2,0],["2026-02-19",805,284271,0,10,0,6,0,0,0],["2026-02-19",806,283372,0,0,0,6,0,0,0],["2026-02-19",759,278186,0,11,139,6,0,0,0],["2026-02-19",1371,275652,0,0,0,6,0,0,0],["2026-02-19",761,275190,0,30,0,6,0,0,0],["2026-02-19",6,274872,0,1,1,6,0,0,0],["2026-02-19",631,263214,0,10,0,6,0,0,0],["2026-02-19",860,263214,0,1,1,6,0,0,0],["2026-02-19",759,258947,0,11,139,6,0,0,0],["2026-02-19",401,252896,0,11,56,6,0,0,0],["2026-02-19",589,252896,0,11,0,6,0,0,0],["2026-02-19",759,252896,0,11,139,6,0,0,0],["2026-02-19",709,252686,0,0,0,6,0,0,0],["2026-02-19",805,252686,0,0,0,6,0,0,0],["2026-02-19",1395,252686,0,1,1,6,0,0,0],["2026-02-19",1182,251243,1,41,258,6,0,1,0],["2026-02-19",846,246092,0,80,71,6,0,0,0],["2026-02-19",401,243864,0,11,56,6,0,0,0],["2026-02-19",298,243320,0,11,28,6,0,0,0],["2026-02-19",401,243320,0,11,56,6,0,0,0],["2026-02-19",952,243320,0,11,11,6,0,0,0],["2026-02-19",637,242396,2,80,71,6,0,2,0],["2026-02-19",846,241950,2,80,71,6,0,2,0],["2026-02-19",298,238434,0,11,28,6,0,0,0],["2026-02-19",2077,235216,0,0,487,6,0,0,0],["2026-02-19",298,234832,0,11,28,6,0,0,0],["2026-02-19",248,234577,2,8,0,6,0,2,0],["2026-02-19",545,231629,0,10,0,6,0,0,0],["2026-02-19",401,231445,0,11,56,6,0,0,0],["2026-02-19",510,231000,0,11,100,6,0,0,0],["2026-02-19",298,228702,0,11,28,6,0,0,0],["2026-02-19",380,224800,1,39,4,6,0,1,0],["2026-02-19",597,223920,0,11,25,6,0,0,0],["2026-02-19",56,221100,0,0,0,6,0,0,0],["2026-02-19",545,221100,0,10,0,6,0,0,0],["2026-02-19",709,221100,0,0,0,6,0,0,0],["2026-02-19",759,216768,0,11,139,6,0,0,0],["2026-02-19",298,216537,0,11,28,6,0,0,0],["2026-02-19",298,214104,0,11,28,6,0,0,0],["2026-02-19",1034,213672,1,148,228,6,0,1,0],["2026-02-19",198,213003,2,8,8,6,0,2,0],["2026-02-19",846,211200,2,3,80,6,0,2,0],["2026-02-19",89,210629,2,8,25,6,0,2,0],["2026-02-19",56,210571,0,1,0,6,0,0,0],["2026-02-19",1166,210571,0,0,0,6,0,0,0],["2026-02-19",298,209994,0,11,28,6,0,0,0],["2026-02-19",761,209777,0,1,0,6,0,0,0],["2026-02-19",298,209238,0,11,28,6,0,0,0],["2026-02-19",841,208142,2,44,62,6,4,2,0],["2026-02-19",841,208142,2,44,62,6,4,2,0],["2026-02-19",841,208142,2,44,62,6,4,2,0],["2026-02-19",841,208142,2,44,62,6,4,2,0],["2026-02-19",841,208142,2,44,62,6,4,2,0],["2026-02-19",759,207736,0,11,139,6,0,0,0],["2026-02-19",172,205791,2,8,25,6,0,2,0],["2026-02-19",401,205478,0,11,56,6,0,0,0],["2026-02-19",510,200760,0,11,100,6,0,0,0],["2026-02-19",545,200043,0,0,0,6,0,0,0],["2026-02-19",709,200043,0,10,0,6,0,0,0],["2026-02-19",860,200043,0,1,1,6,0,0,0],["2026-02-19",1395,200043,0,10,1,6,0,0,0],["2026-02-19",1331,200018,1,41,363,6,0,1,0],["2026-02-19",298,199870,0,11,28,6,0,0,0],["2026-02-19",172,199799,2,8,25,6,0,2,0],["2026-02-19",401,198704,0,11,56,6,0,0,0],["2026-02-19",759,198704,0,11,139,6,0,0,0],["2026-02-19",401,189672,0,11,56,6,0,0,0],["2026-02-19",759,189672,0,11,139,6,0,0,0],["2026-02-19",1353,189514,0,0,0,6,0,0,0],["2026-02-19",1114,186000,1,2,20,6,0,1,0],["2026-02-19",431,182000,2,34,172,6,0,2,0],["2026-02-19",1426,182000,1,41,167,6,0,1,0],["2026-02-19",647,181599,0,23,25,6,0,0,0],["2026-02-19",545,181064,0,0,0,6,0,0,0],["2026-02-19",298,180640,0,11,28,6,0,0,0],["2026-02-19",759,180640,0,11,139,6,0,0,0],["2026-02-19",430,180278,2,67,128,6,0,2,0],["2026-02-19",430,180269,2,67,128,6,0,2,0],["2026-02-19",1331,179111,1,41,363,6,0,1,0],["2026-02-19",647,177000,0,23,25,6,0,0,0],["2026-02-19",298,173866,0,11,28,6,0,0,0],["2026-02-19",805,168457,0,10,0,6,0,0,0],["2026-02-19",298,167092,0,11,28,6,0,0,0],["2026-02-19",761,163500,0,1,0,6,0,0,0],["2026-02-19",759,162576,0,11,139,6,0,0,0],["2026-02-19",57,161936,0,23,11,6,0,0,0],["2026-02-19",860,157929,0,10,1,6,0,0,0],["2026-02-19",1166,157929,0,0,0,6,0,0,0],["2026-02-19",430,156086,2,8,128,6,0,2,0],["2026-02-19",759,153544,0,11,139,6,0,0,0],["2026-02-19",1182,152223,1,41,258,6,0,1,0],["2026-02-19",401,151286,0,11,56,6,0,0,0],["2026-02-19",3167,150000,3,7,267,6,0,1,0],["2026-02-19",1426,148500,1,41,167,6,0,1,0],["2026-02-19",172,148153,2,8,25,6,0,2,0],["2026-02-19",57,148000,0,23,11,6,0,0,0],["2026-02-19",6,147400,0,1,1,6,0,0,0],["2026-02-19",337,147400,0,10,0,6,0,0,0],["2026-02-19",385,147400,0,0,0,6,0,0,0],["2026-02-19",545,147400,0,0,0,6,0,0,0],["2026-02-19",805,147400,0,0,0,6,0,0,0],["2026-02-19",1353,147400,0,10,0,6,0,0,0],["2026-02-19",248,147179,2,8,0,6,0,2,0],["2026-02-19",172,143840,2,8,25,6,0,2,0],["2026-02-19",298,141114,0,11,28,6,0,0,0],["2026-02-19",125,140000,2,9,28,6,0,2,0],["2026-02-19",56,136871,0,1,0,6,0,0,0],["2026-02-19",1426,136863,1,41,167,6,0,1,0],["2026-02-19",298,136248,0,11,28,6,0,0,0],["2026-02-19",770,136248,0,27,11,6,0,0,0],["2026-02-19",846,135660,2,80,71,6,0,2,0],["2026-02-19",298,135480,0,11,28,6,0,0,0],["2026-02-19",589,135480,0,11,0,6,0,0,0],["2026-02-19",999,130127,4,7,97,6,2,3,0],["2026-02-19",1182,129005,1,41,258,6,0,1,0],["2026-02-19",1114,128500,1,24,20,6,0,1,0],["2026-02-19",640,126890,0,80,71,6,0,0,0],["2026-02-19",298,126516,0,11,28,6,0,0,0],["2026-02-19",298,126448,0,11,28,6,0,0,0],["2026-02-19",759,126448,0,11,139,6,0,0,0],["2026-02-19",709,126343,0,0,0,6,0,0,0],["2026-02-19",860,126343,0,1,1,6,0,0,0],["2026-02-19",999,122440,2,3,97,6,2,2,0],["2026-02-19",1331,121200,1,41,363,6,0,1,0],["2026-02-19",298,116784,0,11,28,6,0,0,0],["2026-02-19",1915,116784,0,11,88,6,0,0,0],["2026-02-19",3215,116500,1,84,20,6,0,1,0],["2026-02-19",759,113623,0,11,139,6,0,0,0],["2026-02-19",647,110727,0,23,25,6,0,0,0],["2026-02-19",298,109485,0,11,28,6,0,0,0],["2026-02-19",57,109476,0,23,11,6,0,0,0],["2026-02-19",1114,108000,1,55,20,6,0,1,0],["2026-02-19",298,107052,0,11,28,6,0,0,0],["2026-02-19",928,105286,0,0,0,6,0,0,0],["2026-02-19",1395,105286,0,10,1,6,0,0,0],["2026-02-19",198,101430,2,8,8,6,0,2,0],["2026-02-19",759,99352,0,11,139,6,0,0,0],["2026-02-19",298,97320,0,11,28,6,0,0,0],["2026-02-19",1182,96460,1,41,258,6,0,1,0],["2026-02-19",125,95625,2,9,28,6,0,2,0],["2026-02-19",637,95227,2,80,71,6,0,2,0],["2026-02-19",759,94836,0,11,139,6,0,0,0],["2026-02-19",401,92578,0,11,56,6,0,0,0],["2026-02-19",1182,91055,1,41,258,6,0,1,0],["2026-02-19",1330,90985,2,9,92,6,0,2,0],["2026-02-19",647,90796,0,23,25,6,0,0,0],["2026-02-19",759,90320,0,11,139,6,0,0,0],["2026-02-19",1114,90000,1,55,20,6,0,1,0],["2026-02-19",401,89191,0,11,56,6,0,0,0],["2026-02-19",761,84210,0,1,0,6,0,0,0],["2026-02-19",166,83333,2,8,8,6,0,2,0],["2026-02-19",1915,82722,0,11,88,6,0,0,0],["2026-02-19",1331,82287,1,41,363,6,0,1,0],["2026-02-19",1114,81000,1,55,20,6,0,1,0],["2026-02-19",928,80000,0,0,0,6,0,0,0],["2026-02-19",298,77856,0,11,28,6,0,0,0],["2026-02-19",466,77660,1,41,147,6,0,1,0],["2026-02-19",309,76560,3,82,137,6,9,8,0],["2026-02-19",1062,75709,1,25,314,6,0,1,0],["2026-02-19",385,73703,0,10,0,6,0,0,0],["2026-02-19",709,73703,0,10,0,6,0,0,0],["2026-02-19",1166,73703,0,10,0,6,0,0,0],["2026-02-19",1395,73703,0,10,1,6,0,0,0],["2026-02-19",56,73700,0,10,0,6,0,0,0],["2026-02-19",235,73700,0,10,0,6,0,0,0],["2026-02-19",805,73700,0,0,0,6,0,0,0],["2026-02-19",1395,73700,0,1,1,6,0,0,0],["2026-02-19",1915,72990,0,11,88,6,0,0,0],["2026-02-19",1045,72892,1,29,311,6,0,1,0],["2026-02-19",759,72256,0,11,139,6,0,0,0],["2026-02-19",759,68463,0,11,139,6,0,0,0],["2026-02-19",298,68124,0,11,28,6,0,0,0],["2026-02-19",1114,68000,1,55,20,6,0,1,0],["2026-02-19",1034,67233,1,148,228,6,0,1,0],["2026-02-19",609,66736,1,118,225,6,0,1,0],["2026-02-19",298,63258,0,11,28,6,0,0,0],["2026-02-19",1062,63240,1,25,314,6,0,1,0],["2026-02-19",759,63224,0,11,139,6,0,0,0],["2026-02-19",709,63174,0,10,0,6,0,0,0],["2026-02-19",235,63171,0,0,0,6,0,0,0],["2026-02-19",545,63171,0,0,0,6,0,0,0],["2026-02-19",1395,63171,0,1,1,6,0,0,0],["2026-02-19",1426,62937,1,41,167,6,0,1,0],["2026-02-19",1022,62316,0,27,38,6,0,0,0],["2026-02-19",1062,62172,1,25,314,6,0,1,0],["2026-02-19",1062,61132,1,25,314,6,0,1,0],["2026-02-19",1062,58904,1,25,314,6,0,1,0],["2026-02-19",1331,58828,1,41,363,6,0,1,0],["2026-02-19",1217,58584,3,9,61,6,0,9,0],["2026-02-19",298,58392,0,11,28,6,0,0,0],["2026-02-19",1022,58392,0,27,38,6,0,0,0],["2026-02-19",1915,58392,0,11,88,6,0,0,0],["2026-02-19",1182,58231,1,41,258,6,0,1,0],["2026-02-19",647,56348,0,23,25,6,0,0,0],["2026-02-19",846,54725,1,9,293,6,0,1,0],["2026-02-19",466,54351,1,41,147,6,0,1,0],["2026-02-19",759,54192,0,11,139,6,0,0,0],["2026-02-19",1114,54000,1,55,20,6,0,1,0],["2026-02-19",1062,52989,1,25,314,6,0,1,0],["2026-02-19",952,52831,0,11,11,6,0,0,0],["2026-02-19",1166,52645,0,10,0,6,0,0,0],["2026-02-19",56,52643,0,10,0,6,0,0,0],["2026-02-19",860,52643,0,1,1,6,0,0,0],["2026-02-19",1062,51422,1,25,314,6,0,1,0],["2026-02-19",1062,51391,1,25,314,6,0,1,0],["2026-02-19",990,51100,2,34,172,6,0,2,0],["2026-02-19",990,51100,2,34,172,6,0,2,0],["2026-02-19",298,51093,0,11,28,6,0,0,0],["2026-02-19",1915,51093,0,11,88,6,0,0,0],["2026-02-19",1062,50819,1,25,314,6,0,1,0],["2026-02-19",103,50667,1,17,54,6,0,1,0],["2026-02-19",1062,50432,1,25,314,6,0,1,0],["2026-02-19",57,50016,0,23,11,6,0,0,0],["2026-02-19",3182,50000,2,144,122,6,0,2,0],["2026-02-19",89,-52660,2,8,25,6,0,2,0],["2026-02-19",952,-52831,0,11,11,6,0,0,0],["2026-02-19",510,-53556,0,11,100,6,0,0,0],["2026-02-19",846,-60171,2,80,71,6,0,2,0],["2026-02-19",860,-63171,0,1,1,6,0,0,0],["2026-02-19",1395,-63171,0,10,1,6,0,0,0],["2026-02-19",640,-68748,0,80,71,6,0,0,0],["2026-02-19",235,-73700,0,10,0,6,0,0,0],["2026-02-19",637,-78722,2,80,71,6,0,2,0],["2026-02-19",846,-88900,2,80,71,6,0,2,0],["2026-02-19",385,-105286,0,10,0,6,0,0,0],["2026-02-19",56,-126343,0,0,0,6,0,0,0],["2026-02-19",709,-126343,0,0,0,6,0,0,0],["2026-02-19",56,-136871,0,10,0,6,0,0,0],["2026-02-19",430,-156085,2,8,128,6,0,2,0],["2026-02-19",928,-168457,0,0,0,6,0,0,0],["2026-02-19",235,-178986,0,10,0,6,0,0,0],["2026-02-19",631,-189514,0,0,0,6,0,0,0],["2026-02-19",1353,-189514,0,10,0,6,0,0,0],["2026-02-19",637,-200384,2,80,71,6,0,2,0],["2026-02-19",805,-210571,0,0,0,6,0,0,0],["2026-02-19",860,-210571,0,10,1,6,0,0,0],["2026-02-19",89,-210629,2,8,25,6,0,2,0],["2026-02-19",709,-221100,0,10,0,6,0,0,0],["2026-02-19",860,-231629,0,1,1,6,0,0,0],["2026-02-19",1064,-231629,0,10,1,6,0,0,0],["2026-02-19",545,-242157,0,0,0,6,0,0,0],["2026-02-19",952,-243320,0,11,11,6,0,0,0],["2026-02-19",6,-253563,0,1,1,6,0,0,0],["2026-02-19",631,-263214,0,10,0,6,0,0,0],["2026-02-19",6,-289783,0,1,1,6,0,0,0],["2026-02-19",56,-294800,0,10,0,6,0,0,0],["2026-02-19",709,-294800,0,0,0,6,0,0,0],["2026-02-19",860,-294800,0,1,1,6,0,0,0],["2026-02-19",1064,-294800,0,10,1,6,0,0,0],["2026-02-19",860,-297318,0,30,1,6,0,0,0],["2026-02-19",640,-316985,0,80,71,6,0,0,0],["2026-02-19",6,-338080,0,1,1,6,0,0,0],["2026-02-19",510,-352800,0,11,100,6,0,0,0],["2026-02-19",860,-396424,0,30,1,6,0,0,0],["2026-02-19",761,-714871,0,1,0,6,0,0,0],["2026-02-19",952,-812880,0,11,11,6,0,0,0],["2026-02-18",462,64374701,5,94,74,6,0,4,0],["2026-02-18",564,44151299,3,57,29,6,0,1,0],["2026-02-18",461,36220000,1,53,181,6,5,1,0],["2026-02-18",3156,15870291,2,53,127,6,4,2,0],["2026-02-18",509,13100000,1,95,29,6,0,1,0],["2026-02-18",2444,12254150,5,199,211,6,2,4,0],["2026-02-18",10,11416735,2,5,4,6,0,2,0],["2026-02-18",564,7457397,3,57,29,6,0,1,0],["2026-02-18",380,5857240,2,5,4,6,0,2,0],["2026-02-18",1730,3396447,2,134,238,6,5,2,0],["2026-02-18",3208,3265100,2,7,72,6,6,2,0],["2026-02-18",401,3034752,0,11,56,6,0,0,0],["2026-02-18",359,2999900,3,7,5,6,1,1,0],["2026-02-18",3156,2931311,2,68,127,6,4,2,0],["2026-02-18",846,2900000,3,53,78,6,0,1,0],["2026-02-18",401,2669136,0,11,56,6,0,0,0],["2026-02-18",1414,2635760,0,1,1,6,0,0,0],["2026-02-18",814,2599608,0,0,0,6,0,0,0],["2026-02-18",880,2561567,5,7,140,6,0,1,0],["2026-02-18",3197,2470200,5,7,14,6,3,1,0],["2026-02-18",2179,2399200,3,206,495,6,0,1,0],["2026-02-18",814,2397204,0,0,0,6,0,0,0],["2026-02-18",1414,2278212,0,1,1,6,0,0,0],["2026-02-18",814,2273124,0,0,0,6,0,0,0],["2026-02-18",401,2254188,0,11,56,6,0,0,0],["2026-02-18",937,2192248,0,0,1,6,0,0,0],["2026-02-18",2544,2161360,0,0,128,6,0,0,0],["2026-02-18",401,2149524,0,11,56,6,0,0,0],["2026-02-18",2179,2116800,3,26,495,6,0,1,0],["2026-02-18",1045,2094543,1,29,311,6,0,1,0],["2026-02-18",2544,2083160,0,0,128,6,0,0,0],["2026-02-18",1250,1967716,0,0,28,6,0,0,0],["2026-02-18",842,1956700,2,44,128,6,4,2,0],["2026-02-18",104,1950023,1,39,4,6,0,1,0],["2026-02-18",431,1917500,1,89,172,6,0,1,0],["2026-02-18",101,1764480,3,26,53,6,0,4,0],["2026-02-18",1730,1755086,2,114,238,6,5,2,0],["2026-02-18",938,1719400,2,9,0,6,0,2,0],["2026-02-18",938,1719300,2,9,0,6,0,2,0],["2026-02-18",938,1719300,2,9,0,6,0,2,0],["2026-02-18",938,1719300,2,9,0,6,0,2,0],["2026-02-18",401,1621428,0,11,56,6,0,0,0],["2026-02-18",2695,1600000,1,7,557,6,0,5,0],["2026-02-18",1414,1582656,0,1,1,6,0,0,0],["2026-02-18",1414,1564504,0,1,1,6,0,0,0],["2026-02-18",2433,1549684,0,1,1,6,0,0,0],["2026-02-18",1414,1526100,0,1,1,6,0,0,0],["2026-02-18",880,1524400,5,7,140,6,0,1,0],["2026-02-18",10,1524080,2,5,4,6,0,2,0],["2026-02-18",1414,1524000,0,1,1,6,0,0,0],["2026-02-18",1355,1523500,2,5,4,6,0,2,0],["2026-02-18",401,1517376,0,11,56,6,0,0,0],["2026-02-18",1414,1512000,0,1,1,6,0,0,0],["2026-02-18",1414,1498868,0,1,1,6,0,0,0],["2026-02-18",722,1474000,0,10,0,6,0,0,0],["2026-02-18",1414,1464565,0,1,1,6,0,0,0],["2026-02-18",937,1435640,0,1,1,6,0,0,0],["2026-02-18",1414,1431780,0,1,1,6,0,0,0],["2026-02-18",814,1420392,0,0,0,6,0,0,0],["2026-02-18",590,1413288,0,0,0,6,0,0,0],["2026-02-18",202,1411200,0,1,0,6,0,0,0],["2026-02-18",936,1400000,0,10,1,6,0,0,0],["2026-02-18",1414,1386640,0,1,1,6,0,0,0],["2026-02-18",249,1374240,0,11,25,6,0,0,0],["2026-02-18",86,1371032,0,0,0,6,0,0,0],["2026-02-18",1414,1363760,0,0,1,6,0,0,0],["2026-02-18",1431,1362064,2,5,4,6,0,2,0],["2026-02-18",2433,1356720,0,1,1,6,0,0,0],["2026-02-18",1414,1356472,0,1,1,6,0,0,0],["2026-02-18",1414,1355064,0,1,1,6,0,0,0],["2026-02-18",1414,1333236,0,1,1,6,0,0,0],["2026-02-18",842,1290467,2,44,128,6,4,2,0],["2026-02-18",1002,1288000,0,0,0,6,0,0,0],["2026-02-18",936,1284008,0,1,1,6,0,0,0],["2026-02-18",814,1253792,0,0,0,6,0,0,0],["2026-02-18",842,1251000,2,44,128,6,4,2,0],["2026-02-18",2592,1248000,1,6,5,6,1,1,0],["2026-02-18",814,1230016,0,0,0,6,0,0,0],["2026-02-18",814,1227336,0,0,0,6,0,0,0],["2026-02-18",698,1217160,0,11,100,6,0,0,0],["2026-02-18",1369,1215606,5,163,367,6,6,1,0],["2026-02-18",401,1211417,0,11,56,6,0,0,0],["2026-02-18",173,1206908,0,0,0,6,0,0,0],["2026-02-18",936,1200948,0,1,1,6,0,0,0],["2026-02-18",842,1188000,2,44,128,6,4,2,0],["2026-02-18",401,1156096,0,11,56,6,0,0,0],["2026-02-18",27,1155376,0,0,1,6,0,0,0],["2026-02-18",86,1154464,0,0,0,6,0,0,0],["2026-02-18",698,1135168,0,11,100,6,0,0,0],["2026-02-18",590,1130708,0,0,0,6,0,0,0],["2026-02-18",842,1118117,2,44,128,6,4,2,0],["2026-02-18",698,1116564,0,11,100,6,0,0,0],["2026-02-18",1414,1111188,0,1,1,6,0,0,0],["2026-02-18",1730,1110240,2,134,238,6,5,2,0],["2026-02-18",1001,1108148,3,7,53,6,2,4,0],["2026-02-18",936,1100000,0,0,1,6,0,0,0],["2026-02-18",698,1097388,0,11,100,6,0,0,0],["2026-02-18",2433,1092704,0,1,1,6,0,0,0],["2026-02-18",1058,1068576,0,0,0,6,0,0,0],["2026-02-18",888,1062512,0,0,128,6,0,0,0],["2026-02-18",814,1057612,0,0,0,6,0,0,0],["2026-02-18",173,1054932,0,0,0,6,0,0,0],["2026-02-18",2433,1048000,0,1,1,6,0,0,0],["2026-02-18",401,1038680,0,11,56,6,0,0,0],["2026-02-18",937,1034544,0,1,1,6,0,0,0],["2026-02-18",937,1028160,0,0,1,6,0,0,0],["2026-02-18",86,1023432,0,0,0,6,0,0,0],["2026-02-18",1414,1021080,0,0,1,6,0,0,0],["2026-02-18",728,1017016,0,0,0,6,0,0,0],["2026-02-18",937,1014848,0,10,1,6,0,0,0],["2026-02-18",401,1011584,0,11,56,6,0,0,0],["2026-02-18",401,1011584,0,11,56,6,0,0,0],["2026-02-18",698,1011584,0,11,100,6,0,0,0],["2026-02-18",1319,1007572,0,0,0,6,0,0,0],["2026-02-18",1730,1004045,2,114,238,6,5,2,0],["2026-02-18",1090,1000000,4,76,124,6,4,3,0],["2026-02-18",937,996588,0,1,1,6,0,0,0],["2026-02-18",173,994600,0,0,0,6,0,0,0],["2026-02-18",2433,988492,0,1,1,6,0,0,0],["2026-02-18",842,975542,2,44,128,6,4,2,0],["2026-02-18",636,964444,0,0,0,6,0,0,0],["2026-02-18",609,961543,1,118,225,6,0,1,0],["2026-02-18",1017,960763,1,246,304,6,0,1,0],["2026-02-18",937,958632,0,1,1,6,0,0,0],["2026-02-18",2433,953632,0,1,1,6,0,0,0],["2026-02-18",27,952524,0,0,1,6,0,0,0],["2026-02-18",401,948360,0,11,56,6,0,0,0],["2026-02-18",401,948360,0,11,56,6,0,0,0],["2026-02-18",698,948360,0,11,100,6,0,0,0],["2026-02-18",843,944000,2,44,82,6,4,2,0],["2026-02-18",1414,935848,0,1,1,6,0,0,0],["2026-02-18",2433,935176,0,1,1,6,0,0,0],["2026-02-18",1414,930696,0,1,1,6,0,0,0],["2026-02-18",698,925780,0,11,100,6,0,0,0],["2026-02-18",2433,924692,0,0,1,6,0,0,0],["2026-02-18",1414,923060,0,1,1,6,0,0,0],["2026-02-18",401,917313,0,11,56,6,0,0,0],["2026-02-18",698,916748,0,11,100,6,0,0,0],["2026-02-18",937,915528,0,1,1,6,0,0,0],["2026-02-18",1349,901176,0,0,0,6,0,0,0],["2026-02-18",3286,889500,1,57,73,6,0,1,0],["2026-02-18",401,884592,0,11,56,6,0,0,0],["2026-02-18",1024,884400,0,10,0,6,0,0,0],["2026-02-18",1405,883596,0,1,0,6,0,0,0],["2026-02-18",1349,881100,0,0,0,6,0,0,0],["2026-02-18",1948,876912,0,1,0,6,0,0,0],["2026-02-18",1948,873096,0,1,0,6,0,0,0],["2026-02-18",937,868976,0,30,1,6,0,0,0],["2026-02-18",2433,868378,0,1,1,6,0,0,0],["2026-02-18",401,867072,0,11,56,6,0,0,0],["2026-02-18",1113,861766,1,155,124,6,4,1,0],["2026-02-18",401,857496,0,11,56,6,0,0,0],["2026-02-18",1414,849128,0,1,1,6,0,0,0],["2026-02-18",698,844492,0,11,100,6,0,0,0],["2026-02-18",401,843363,0,11,56,6,0,0,0],["2026-02-18",842,843000,2,44,128,6,4,2,0],["2026-02-18",2433,842160,0,1,1,6,0,0,0],["2026-02-18",1414,841768,0,0,1,6,0,0,0],["2026-02-18",2356,840612,2,53,106,6,6,2,0],["2026-02-18",1002,840000,0,0,0,6,0,0,0],["2026-02-18",936,836952,0,10,1,6,0,0,0],["2026-02-18",936,836948,0,1,1,6,0,0,0],["2026-02-18",1058,836800,0,0,0,6,0,0,0],["2026-02-18",698,835460,0,11,100,6,0,0,0],["2026-02-18",2433,827972,0,0,1,6,0,0,0],["2026-02-18",728,827348,0,0,0,6,0,0,0],["2026-02-18",401,821912,0,11,56,6,0,0,0],["2026-02-18",447,819992,0,0,0,6,0,0,0],["2026-02-18",447,818800,0,0,0,6,0,0,0],["2026-02-18",1405,815852,0,1,0,6,0,0,0],["2026-02-18",27,815224,0,0,1,6,0,0,0],["2026-02-18",204,813528,0,0,0,6,0,0,0],["2026-02-18",698,812880,0,11,100,6,0,0,0],["2026-02-18",401,812336,0,11,56,6,0,0,0],["2026-02-18",698,808364,0,11,100,6,0,0,0],["2026-02-18",401,803848,0,11,56,6,0,0,0],["2026-02-18",936,800000,0,0,1,6,0,0,0],["2026-02-18",1948,789920,0,10,0,6,0,0,0],["2026-02-18",1058,786168,0,0,0,6,0,0,0],["2026-02-18",1045,784836,1,29,311,6,0,1,0],["2026-02-18",1414,782744,0,1,1,6,0,0,0],["2026-02-18",728,780940,0,0,0,6,0,0,0],["2026-02-18",698,775059,0,11,100,6,0,0,0],["2026-02-18",937,773896,0,1,1,6,0,0,0],["2026-02-18",1414,767544,0,1,1,6,0,0,0],["2026-02-18",1414,765812,0,1,1,6,0,0,0],["2026-02-18",842,762603,2,44,128,6,4,2,0],["2026-02-18",1671,760000,0,1,1,6,0,0,0],["2026-02-18",936,759756,0,1,1,6,0,0,0],["2026-02-18",1405,757960,0,1,0,6,0,0,0],["2026-02-18",27,757812,0,1,1,6,0,0,0],["2026-02-18",1948,756552,0,1,0,6,0,0,0],["2026-02-18",590,755636,0,0,0,6,0,0,0],["2026-02-18",1371,755524,0,0,1,6,0,0,0],["2026-02-18",401,754172,0,11,56,6,0,0,0],["2026-02-18",456,747000,1,7,178,6,2,4,0],["2026-02-18",173,743692,0,0,0,6,0,0,0],["2026-02-18",1350,741484,0,0,0,6,0,0,0],["2026-02-18",1486,735064,0,0,0,6,0,0,0],["2026-02-18",3172,732100,1,7,127,6,4,1,0],["2026-02-18",1057,723624,0,0,0,6,0,0,0],["2026-02-18",1057,722712,0,0,0,6,0,0,0],["2026-02-18",1948,721676,0,1,0,6,0,0,0],["2026-02-18",173,720316,0,0,0,6,0,0,0],["2026-02-18",814,716688,0,0,0,6,0,0,0],["2026-02-18",1948,715712,0,1,0,6,0,0,0],["2026-02-18",1057,713316,0,0,0,6,0,0,0],["2026-02-18",698,709016,0,11,100,6,0,0,0],["2026-02-18",401,706754,0,11,56,6,0,0,0],["2026-02-18",1671,705714,0,1,1,6,0,0,0],["2026-02-18",936,700000,0,1,1,6,0,0,0],["2026-02-18",937,700000,0,1,1,6,0,0,0],["2026-02-18",937,693624,0,1,1,6,0,0,0],["2026-02-18",447,687840,0,0,0,6,0,0,0],["2026-02-18",698,687561,0,11,100,6,0,0,0],["2026-02-18",1057,687324,0,0,0,6,0,0,0],["2026-02-18",1486,687300,0,0,0,6,0,0,0],["2026-02-18",1948,680256,0,0,0,6,0,0,0],["2026-02-18",1948,678736,0,1,0,6,0,0,0],["2026-02-18",1671,678571,0,1,1,6,0,0,0],["2026-02-18",401,678529,0,11,56,6,0,0,0],["2026-02-18",698,675142,0,11,100,6,0,0,0],["2026-02-18",1948,659692,0,0,0,6,0,0,0],["2026-02-18",1414,656276,0,0,1,6,0,0,0],["2026-02-18",401,654820,0,11,56,6,0,0,0],["2026-02-18",814,653992,0,0,0,6,0,0,0],["2026-02-18",1671,651429,0,1,1,6,0,0,0],["2026-02-18",1331,649620,1,41,363,6,0,1,0],["2026-02-18",1414,649088,0,1,1,6,0,0,0],["2026-02-18",698,648144,0,11,100,6,0,0,0],["2026-02-18",401,641272,0,11,56,6,0,0,0],["2026-02-18",4,638758,2,5,4,6,0,2,0],["2026-02-18",590,636288,0,0,0,6,0,0,0],["2026-02-18",814,634276,0,0,0,6,0,0,0],["2026-02-18",401,632240,0,11,56,6,0,0,0],["2026-02-18",936,628571,0,0,1,6,0,0,0],["2026-02-18",590,627884,0,0,0,6,0,0,0],["2026-02-18",965,625800,2,78,97,6,0,2,0],["2026-02-18",1331,616500,1,41,363,6,0,1,0],["2026-02-18",934,615728,0,1,1,6,0,0,0],["2026-02-18",937,615236,0,1,1,6,0,0,0],["2026-02-18",1948,614676,0,1,0,6,0,0,0],["2026-02-18",401,614176,0,11,56,6,0,0,0],["2026-02-18",26,605550,2,5,4,6,0,2,0],["2026-02-18",1178,605072,1,95,336,6,0,1,0],["2026-02-18",204,601600,0,0,0,6,0,0,0],["2026-02-18",698,600632,0,11,100,6,0,0,0],["2026-02-18",936,600000,0,1,1,6,0,0,0],["2026-02-18",1025,600000,0,0,0,6,0,0,0],["2026-02-18",1081,600000,0,0,1,6,0,0,0],["2026-02-18",1081,598376,0,1,1,6,0,0,0],["2026-02-18",814,596672,0,0,0,6,0,0,0],["2026-02-18",447,594784,0,0,0,6,0,0,0],["2026-02-18",1002,589600,0,0,0,6,0,0,0],["2026-02-18",937,588554,0,1,1,6,0,0,0],["2026-02-18",436,587860,0,11,100,6,0,0,0],["2026-02-18",3210,586000,1,42,325,6,0,1,0],["2026-02-18",937,581752,0,1,1,6,0,0,0],["2026-02-18",1671,581696,0,1,1,6,0,0,0],["2026-02-18",937,581368,0,1,1,6,0,0,0],["2026-02-18",436,573132,0,11,100,6,0,0,0],["2026-02-18",812,571200,0,0,0,6,0,0,0],["2026-02-18",698,569016,0,11,100,6,0,0,0],["2026-02-18",937,565448,0,1,1,6,0,0,0],["2026-02-18",2433,564668,0,1,1,6,0,0,0],["2026-02-18",202,560000,0,1,0,6,0,0,0],["2026-02-18",447,560000,0,0,0,6,0,0,0],["2026-02-18",841,559817,2,44,62,6,4,2,0],["2026-02-18",937,559332,0,1,1,6,0,0,0],["2026-02-18",2433,557960,0,1,1,6,0,0,0],["2026-02-18",202,554816,0,1,0,6,0,0,0],["2026-02-18",814,550504,0,0,0,6,0,0,0],["2026-02-18",202,547404,0,1,0,6,0,0,0],["2026-02-18",2433,545720,0,1,1,6,0,0,0],["2026-02-18",1671,540668,0,1,1,6,0,0,0],["2026-02-18",936,540000,0,0,1,6,0,0,0],["2026-02-18",1212,539931,0,132,56,6,0,5,0],["2026-02-18",22,538950,2,5,16,6,0,2,0],["2026-02-18",10,535210,1,39,4,6,0,1,0],["2026-02-18",480,534884,0,1,0,6,0,0,0],["2026-02-18",1058,534288,0,0,0,6,0,0,0],["2026-02-18",2433,534008,0,0,1,6,0,0,0],["2026-02-18",389,532000,1,29,136,6,0,1,0],["2026-02-18",2433,531696,0,0,1,6,0,0,0],["2026-02-18",480,529080,0,1,0,6,0,0,0],["2026-02-18",401,528372,0,11,56,6,0,0,0],["2026-02-18",793,528000,0,0,1,6,0,0,0],["2026-02-18",937,526352,0,0,1,6,0,0,0],["2026-02-18",814,523000,0,0,0,6,0,0,0],["2026-02-18",1948,522344,0,0,0,6,0,0,0],["2026-02-18",590,521192,0,0,0,6,0,0,0],["2026-02-18",1144,519650,1,36,194,6,0,1,0],["2026-02-18",1414,519352,0,1,1,6,0,0,0],["2026-02-18",2433,518400,0,1,1,6,0,0,0],["2026-02-18",1057,518400,0,0,0,6,0,0,0],["2026-02-18",937,515488,0,0,1,6,0,0,0],["2026-02-18",590,512420,0,0,0,6,0,0,0],["2026-02-18",447,510976,0,0,0,6,0,0,0],["2026-02-18",1057,507664,0,0,0,6,0,0,0],["2026-02-18",202,505296,0,1,0,6,0,0,0],["2026-02-18",937,505296,0,0,1,6,0,0,0],["2026-02-18",2433,504884,0,1,1,6,0,0,0],["2026-02-18",847,504000,0,0,0,6,0,0,0],["2026-02-18",1414,502588,0,1,1,6,0,0,0],["2026-02-18",937,502348,0,1,1,6,0,0,0],["2026-02-18",882,500000,1,4,229,6,0,1,0],["2026-02-18",3248,500000,1,4,111,6,2,1,0],["2026-02-18",934,500000,0,1,1,6,0,0,0],["2026-02-18",937,500000,0,1,1,6,0,0,0],["2026-02-18",1948,498320,0,0,0,6,0,0,0],["2026-02-18",609,498139,1,118,225,6,0,1,0],["2026-02-18",1057,494360,0,0,0,6,0,0,0],["2026-02-18",1057,493468,0,0,0,6,0,0,0],["2026-02-18",1057,493448,0,0,0,6,0,0,0],["2026-02-18",671,484192,0,0,0,6,0,0,0],["2026-02-18",1057,482696,0,0,0,6,0,0,0],["2026-02-18",1057,482260,0,0,0,6,0,0,0],["2026-02-18",937,480156,0,1,1,6,0,0,0],["2026-02-18",202,480000,0,1,0,6,0,0,0],["2026-02-18",937,480000,0,0,1,6,0,0,0],["2026-02-18",1948,477668,0,1,0,6,0,0,0],["2026-02-18",722,476000,0,10,0,6,0,0,0],["2026-02-18",1057,475752,0,0,0,6,0,0,0],["2026-02-18",1948,475736,0,1,0,6,0,0,0],["2026-02-18",937,475032,0,1,1,6,0,0,0],["2026-02-18",401,474180,0,11,56,6,0,0,0],["2026-02-18",1058,472752,0,10,0,6,0,0,0],["2026-02-18",1058,471200,0,0,0,6,0,0,0],["2026-02-18",401,469120,0,11,56,6,0,0,0],["2026-02-18",1081,467652,0,1,1,6,0,0,0],["2026-02-18",2433,467588,0,0,1,6,0,0,0],["2026-02-18",698,467504,0,11,100,6,0,0,0],["2026-02-18",934,466068,0,1,1,6,0,0,0],["2026-02-18",1057,464000,0,0,0,6,0,0,0],["2026-02-18",1045,462362,1,29,311,6,0,1,0],["2026-02-18",2433,462344,0,1,1,6,0,0,0],["2026-02-18",249,458080,0,11,25,6,0,0,0],["2026-02-18",1045,456266,1,29,311,6,0,1,0],["2026-02-18",226,455400,0,0,1,6,0,0,0],["2026-02-18",94,452168,0,0,0,6,0,0,0],["2026-02-18",204,451200,0,0,0,6,0,0,0],["2026-02-18",1081,448782,0,1,1,6,0,0,0],["2026-02-18",202,448080,0,1,0,6,0,0,0],["2026-02-18",401,443050,0,11,56,6,0,0,0],["2026-02-18",498,441180,1,36,194,6,0,1,0],["2026-02-18",590,440716,0,0,0,6,0,0,0],["2026-02-18",1058,440448,0,0,0,6,0,0,0],["2026-02-18",498,438930,1,36,194,6,0,1,0],["2026-02-18",671,436132,0,0,0,6,0,0,0],["2026-02-18",590,435348,0,0,0,6,0,0,0],["2026-02-18",477,435000,2,7,188,6,0,2,0],["2026-02-18",477,435000,2,7,188,6,0,2,0],["2026-02-18",937,434260,0,0,1,6,0,0,0],["2026-02-18",936,433944,0,0,1,6,0,0,0],["2026-02-18",1058,433024,0,0,0,6,0,0,0],["2026-02-18",233,428711,1,29,109,6,0,4,0],["2026-02-18",812,428400,0,0,0,6,0,0,0],["2026-02-18",1948,428372,0,1,0,6,0,0,0],["2026-02-18",1045,428333,1,29,311,6,0,1,0],["2026-02-18",937,427668,0,0,1,6,0,0,0],["2026-02-18",279,427500,1,17,125,6,0,1,0],["2026-02-18",842,426450,2,44,128,6,4,2,0],["2026-02-18",843,426450,2,44,82,6,4,2,0],["2026-02-18",2433,420000,0,1,1,6,0,0,0],["2026-02-18",1024,420000,0,0,0,6,0,0,0],["2026-02-18",401,419988,0,11,56,6,0,0,0],["2026-02-18",362,411000,4,7,128,6,0,3,0],["2026-02-18",362,411000,4,7,128,6,0,3,0],["2026-02-18",362,411000,4,7,128,6,0,3,0],["2026-02-18",95,409640,0,0,0,6,0,0,0],["2026-02-18",1948,407256,0,1,0,6,0,0,0],["2026-02-18",722,406344,0,0,0,6,0,0,0],["2026-02-18",202,405972,0,1,0,6,0,0,0],["2026-02-18",937,405376,0,0,1,6,0,0,0],["2026-02-18",1671,403360,0,1,1,6,0,0,0],["2026-02-18",249,400820,0,11,25,6,0,0,0],["2026-02-18",2557,400000,3,9,28,6,0,1,0],["2026-02-18",590,399820,0,0,0,6,0,0,0],["2026-02-18",1045,395469,1,29,311,6,0,1,0],["2026-02-18",1948,394400,0,1,0,6,0,0,0],["2026-02-18",401,392892,0,11,56,6,0,0,0],["2026-02-18",401,389505,0,11,56,6,0,0,0],["2026-02-18",975,389424,5,31,15,6,0,1,0],["2026-02-18",934,387528,0,1,1,6,0,0,0],["2026-02-18",2433,387421,0,1,1,6,0,0,0],["2026-02-18",477,382500,5,97,188,6,0,1,0],["2026-02-18",498,380805,1,36,194,6,0,1,0],["2026-02-18",401,379344,0,11,56,6,0,0,0],["2026-02-18",1002,378976,0,0,0,6,0,0,0],["2026-02-18",937,378972,0,0,1,6,0,0,0],["2026-02-18",1948,378272,0,0,0,6,0,0,0],["2026-02-18",447,377552,0,0,0,6,0,0,0],["2026-02-18",26,377200,1,39,4,6,0,1,0],["2026-02-18",1058,375645,0,0,0,6,0,0,0],["2026-02-18",1817,375627,1,7,40,6,0,1,0],["2026-02-18",728,373724,0,0,0,6,0,0,0],["2026-02-18",249,372190,0,11,25,6,0,0,0],["2026-02-18",362,369900,4,7,128,6,0,3,0],["2026-02-18",937,369364,0,0,1,6,0,0,0],["2026-02-18",1002,367152,0,1,0,6,0,0,0],["2026-02-18",937,366000,0,10,1,6,0,0,0],["2026-02-18",590,365624,0,0,0,6,0,0,0],["2026-02-18",1069,365196,0,0,0,6,0,0,0],["2026-02-18",934,363864,0,0,1,6,0,0,0],["2026-02-18",202,363000,0,1,0,6,0,0,0],["2026-02-18",609,360336,1,118,225,6,0,1,0],["2026-02-18",1414,359936,0,1,1,6,0,0,0],["2026-02-18",934,358760,0,0,1,6,0,0,0],["2026-02-18",1219,355588,0,0,1,6,0,0,0],["2026-02-18",249,353048,0,11,25,6,0,0,0],["2026-02-18",1401,352800,0,0,0,6,0,0,0],["2026-02-18",249,351740,0,11,25,6,0,0,0],["2026-02-18",937,350000,0,1,1,6,0,0,0],["2026-02-18",588,349200,0,0,0,6,0,0,0],["2026-02-18",937,347740,0,1,1,6,0,0,0],["2026-02-18",1948,346676,0,0,0,6,0,0,0],["2026-02-18",3137,346667,3,7,371,6,0,4,0],["2026-02-18",937,342857,0,0,1,6,0,0,0],["2026-02-18",447,340884,0,0,0,6,0,0,0],["2026-02-18",373,340000,0,0,0,6,0,0,0],["2026-02-18",2433,339180,0,1,1,6,0,0,0],["2026-02-18",95,336864,0,0,0,6,0,0,0],["2026-02-18",832,333560,0,0,216,6,0,0,0],["2026-02-18",1367,328444,0,0,0,6,0,0,0],["2026-02-18",1045,324869,1,29,311,6,0,1,0],["2026-02-18",847,324000,0,10,0,6,0,0,0],["2026-02-18",1948,323388,0,30,0,6,0,0,0],["2026-02-18",1371,323340,0,0,1,6,0,0,0],["2026-02-18",94,320020,0,0,0,6,0,0,0],["2026-02-18",586,320000,0,0,1,6,0,0,0],["2026-02-18",1222,317968,0,11,227,6,0,0,0],["2026-02-18",1314,314800,0,0,1,6,0,0,0],["2026-02-18",148,311424,0,11,11,6,0,0,0],["2026-02-18",94,308800,0,0,0,6,0,0,0],["2026-02-18",814,308280,0,0,0,6,0,0,0],["2026-02-18",362,308250,4,7,128,6,0,3,0],["2026-02-18",362,308250,4,7,128,6,0,3,0],["2026-02-18",226,308000,0,1,1,6,0,0,0],["2026-02-18",236,306558,0,27,28,6,0,0,0],["2026-02-18",401,306558,0,11,56,6,0,0,0],["2026-02-18",1463,306000,2,5,4,6,0,2,0],["2026-02-18",722,304800,0,0,0,6,0,0,0],["2026-02-18",934,303571,0,0,1,6,0,0,0],["2026-02-18",461,303012,1,29,181,6,5,1,0],["2026-02-18",1206,301296,0,1,0,6,0,0,0],["2026-02-18",847,301260,0,0,0,6,0,0,0],["2026-02-18",204,300800,0,0,0,6,0,0,0],["2026-02-18",226,300652,0,1,1,6,0,0,0],["2026-02-18",698,300408,0,11,100,6,0,0,0],["2026-02-18",1331,300350,1,41,363,6,0,1,0],["2026-02-18",671,299480,0,0,0,6,0,0,0],["2026-02-18",590,299057,0,0,0,6,0,0,0],["2026-02-18",609,296299,1,118,225,6,0,1,0],["2026-02-18",1401,294804,0,10,0,6,0,0,0],["2026-02-18",94,294800,0,0,0,6,0,0,0],["2026-02-18",95,294800,0,0,0,6,0,0,0],["2026-02-18",202,294800,0,1,0,6,0,0,0],["2026-02-18",373,294800,0,0,0,6,0,0,0],["2026-02-18",586,294800,0,0,1,6,0,0,0],["2026-02-18",650,294800,0,1,0,6,0,0,0],["2026-02-18",722,294800,0,0,0,6,0,0,0],["2026-02-18",757,294800,0,10,1,6,0,0,0],["2026-02-18",3225,294800,0,1,1,6,0,0,0],["2026-02-18",793,294800,0,0,1,6,0,0,0],["2026-02-18",812,294800,0,1,0,6,0,0,0],["2026-02-18",847,294800,0,0,0,6,0,0,0],["2026-02-18",932,294800,0,0,0,6,0,0,0],["2026-02-18",934,294800,0,1,1,6,0,0,0],["2026-02-18",937,294800,0,1,1,6,0,0,0],["2026-02-18",1002,294800,0,1,0,6,0,0,0],["2026-02-18",1024,294800,0,0,0,6,0,0,0],["2026-02-18",1025,294800,0,0,0,6,0,0,0],["2026-02-18",1026,294800,0,0,1,6,0,0,0],["2026-02-18",1081,294800,0,1,1,6,0,0,0],["2026-02-18",1206,294800,0,0,0,6,0,0,0],["2026-02-18",1314,294800,0,1,1,6,0,0,0],["2026-02-18",1367,294800,0,0,0,6,0,0,0],["2026-02-18",1401,294800,0,0,0,6,0,0,0],["2026-02-18",1438,294800,0,0,1,6,0,0,0],["2026-02-18",1438,294800,0,1,1,6,0,0,0],["2026-02-18",202,294756,0,1,0,6,0,0,0],["2026-02-18",846,294048,0,80,71,6,0,0,0],["2026-02-18",1058,290584,0,0,0,6,0,0,0],["2026-02-18",1240,289654,1,29,348,6,0,1,0],["2026-02-18",3286,287200,1,57,73,6,0,1,0],["2026-02-18",2488,286410,1,203,286,6,0,1,0],["2026-02-18",812,285600,0,0,0,6,0,0,0],["2026-02-18",586,284271,0,1,1,6,0,0,0],["2026-02-18",1002,284271,0,0,0,6,0,0,0],["2026-02-18",790,283886,1,29,34,6,0,1,0],["2026-02-18",498,283665,1,36,194,6,0,1,0],["2026-02-18",812,282228,0,1,0,6,0,0,0],["2026-02-18",590,280336,0,0,0,6,0,0,0],["2026-02-18",202,280000,0,1,0,6,0,0,0],["2026-02-18",1002,280000,0,1,0,6,0,0,0],["2026-02-18",202,277408,0,1,0,6,0,0,0],["2026-02-18",74,277000,1,36,41,6,0,1,0],["2026-02-18",936,275000,0,0,1,6,0,0,0],["2026-02-18",757,273743,0,10,1,6,0,0,0],["2026-02-18",812,273743,0,1,0,6,0,0,0],["2026-02-18",934,273743,0,10,1,6,0,0,0],["2026-02-18",202,273704,0,1,0,6,0,0,0],["2026-02-18",1222,272544,0,11,227,6,0,0,0],["2026-02-18",1057,271963,0,0,0,6,0,0,0],["2026-02-18",1219,270964,0,0,1,6,0,0,0],["2026-02-18",401,270960,0,11,56,6,0,0,0],["2026-02-18",41,270063,0,11,28,6,0,0,0],["2026-02-18",811,267478,1,41,258,6,0,1,0],["2026-02-18",1058,267144,0,0,0,6,0,0,0],["2026-02-18",793,265200,0,0,1,6,0,0,0],["2026-02-18",1045,264959,1,29,311,6,0,1,0],["2026-02-18",94,263214,0,0,0,6,0,0,0],["2026-02-18",722,263214,0,10,0,6,0,0,0],["2026-02-18",1438,263214,0,30,1,6,0,0,0],["2026-02-18",698,257412,0,11,100,6,0,0,0],["2026-02-18",937,257143,0,0,1,6,0,0,0],["2026-02-18",1081,257143,0,0,1,6,0,0,0],["2026-02-18",937,257040,0,0,1,6,0,0,0],["2026-02-18",937,256968,0,0,1,6,0,0,0],["2026-02-18",1025,252686,0,10,0,6,0,0,0],["2026-02-18",1026,252686,0,0,1,6,0,0,0],["2026-02-18",609,252601,1,118,225,6,0,1,0],["2026-02-18",2433,252000,0,1,1,6,0,0,0],["2026-02-18",2402,250000,1,4,523,6,0,1,0],["2026-02-18",934,250000,0,1,1,6,0,0,0],["2026-02-18",72,249900,2,31,40,6,0,2,0],["2026-02-18",80,249900,2,31,40,6,0,2,0],["2026-02-18",1045,248678,1,29,311,6,0,1,0],["2026-02-18",1314,247343,0,0,1,6,0,0,0],["2026-02-18",1057,246488,0,0,0,6,0,0,0],["2026-02-18",401,243320,0,11,56,6,0,0,0],["2026-02-18",401,243320,0,11,56,6,0,0,0],["2026-02-18",401,243320,0,11,56,6,0,0,0],["2026-02-18",401,243320,0,11,56,6,0,0,0],["2026-02-18",698,243320,0,11,100,6,0,0,0],["2026-02-18",937,242344,0,1,1,6,0,0,0],["2026-02-18",1331,241498,1,41,363,6,0,1,0],["2026-02-18",898,240500,3,64,97,6,2,1,0],["2026-02-18",316,240000,5,62,117,6,2,1,0],["2026-02-18",937,240000,0,0,1,6,0,0,0],["2026-02-18",1992,240000,2,9,28,6,0,2,0],["2026-02-18",1001,236835,3,7,53,6,2,4,0],["2026-02-18",2292,235000,2,7,14,6,3,2,0],["2026-02-18",3286,234200,1,57,73,6,0,1,0],["2026-02-18",249,233130,0,11,25,6,0,0,0],["2026-02-18",1045,232504,1,29,311,6,0,1,0],["2026-02-18",548,232500,1,64,97,6,2,1,0],["2026-02-18",698,230316,0,11,100,6,0,0,0],["2026-02-18",811,223500,1,41,258,6,0,1,0],["2026-02-18",586,221100,0,1,1,6,0,0,0],["2026-02-18",757,221100,0,1,1,6,0,0,0],["2026-02-18",934,221100,0,0,1,6,0,0,0],["2026-02-18",1002,221100,0,10,0,6,0,0,0],["2026-02-18",1058,220224,0,0,0,6,0,0,0],["2026-02-18",1240,218499,1,29,348,6,0,1,0],["2026-02-18",401,216768,0,11,56,6,0,0,0],["2026-02-18",173,216268,0,0,0,6,0,0,0],["2026-02-18",1322,215900,1,46,360,6,0,1,0],["2026-02-18",698,212252,0,11,100,6,0,0,0],["2026-02-18",934,210571,0,10,1,6,0,0,0],["2026-02-18",1002,210571,0,1,0,6,0,0,0],["2026-02-18",1438,210571,0,1,1,6,0,0,0],["2026-02-18",498,210525,1,36,194,6,0,1,0],["2026-02-18",401,208865,0,11,56,6,0,0,0],["2026-02-18",841,208142,2,44,62,6,4,2,0],["2026-02-18",841,208142,2,44,62,6,4,2,0],["2026-02-18",841,208142,2,44,62,6,4,2,0],["2026-02-18",841,208142,2,44,62,6,4,2,0],["2026-02-18",841,208142,2,44,62,6,4,2,0],["2026-02-18",841,208142,2,44,62,6,4,2,0],["2026-02-18",841,208142,2,44,62,6,4,2,0],["2026-02-18",841,208142,2,44,62,6,4,2,0],["2026-02-18",841,208142,2,44,62,6,4,2,0],["2026-02-18",401,204914,0,11,56,6,0,0,0],["2026-02-18",698,203220,0,11,100,6,0,0,0],["2026-02-18",1284,202400,2,44,128,6,0,2,0],["2026-02-18",1284,202400,2,44,128,6,0,2,0],["2026-02-18",1284,202400,2,44,128,6,0,2,0],["2026-02-18",1284,202400,2,44,128,6,0,2,0],["2026-02-18",1284,202400,2,44,128,6,0,2,0],["2026-02-18",1058,202364,0,0,0,6,0,0,0],["2026-02-18",269,200744,1,25,119,6,0,1,0],["2026-02-18",1419,200200,1,41,136,6,0,1,0],["2026-02-18",757,200043,0,30,1,6,0,0,0],["2026-02-18",812,200043,0,10,0,6,0,0,0],["2026-02-18",934,200043,0,1,1,6,0,0,0],["2026-02-18",1002,200000,0,1,0,6,0,0,0],["2026-02-18",2512,200000,1,4,458,6,0,1,0],["2026-02-18",1322,200000,1,46,360,6,0,1,0],["2026-02-18",796,199700,0,11,25,6,0,0,0],["2026-02-18",609,198468,1,118,225,6,0,1,0],["2026-02-18",934,198212,0,1,1,6,0,0,0],["2026-02-18",1025,198212,0,1,0,6,0,0,0],["2026-02-18",1026,198212,0,0,1,6,0,0,0],["2026-02-18",1206,198212,0,1,0,6,0,0,0],["2026-02-18",698,197575,0,11,100,6,0,0,0],["2026-02-18",1948,197480,0,10,0,6,0,0,0],["2026-02-18",1025,197040,0,1,0,6,0,0,0],["2026-02-18",698,194188,0,11,100,6,0,0,0],["2026-02-18",846,192857,0,80,71,6,0,0,0],["2026-02-18",609,191618,1,118,225,6,0,1,0],["2026-02-18",562,189852,1,41,153,6,0,1,0],["2026-02-18",1024,189514,0,10,0,6,0,0,0],["2026-02-18",1240,189210,1,29,348,6,0,1,0],["2026-02-18",936,189000,0,1,1,6,0,0,0],["2026-02-18",1212,187541,0,132,56,6,0,5,0],["2026-02-18",1212,184919,0,132,56,6,0,5,0],["2026-02-18",3286,184400,1,57,73,6,0,1,0],["2026-02-18",3286,184400,1,57,73,6,0,1,0],["2026-02-18",1212,183768,0,132,56,6,0,5,0],["2026-02-18",401,181769,0,11,56,6,0,0,0],["2026-02-18",1045,181404,1,29,311,6,0,1,0],["2026-02-18",1466,181080,2,5,4,6,0,2,0],["2026-02-18",401,180042,0,11,56,6,0,0,0],["2026-02-18",373,178986,0,0,0,6,0,0,0],["2026-02-18",757,178986,0,1,1,6,0,0,0],["2026-02-18",373,178960,0,0,0,6,0,0,0],["2026-02-18",1045,177807,1,29,311,6,0,1,0],["2026-02-18",1182,177500,1,25,258,6,0,1,0],["2026-02-18",498,177240,1,36,194,6,0,1,0],["2026-02-18",22,175500,1,39,16,6,0,8,0],["2026-02-18",609,174900,1,118,225,6,0,1,0],["2026-02-18",1426,174000,1,17,167,6,0,1,0],["2026-02-18",757,173380,0,1,1,6,0,0,0],["2026-02-18",498,171150,1,36,194,6,0,1,0],["2026-02-18",1222,170340,0,11,227,6,0,0,0],["2026-02-18",722,170000,0,10,0,6,0,0,0],["2026-02-18",1240,168441,1,29,348,6,0,1,0],["2026-02-18",249,165645,0,11,25,6,0,0,0],["2026-02-18",936,162736,0,0,1,6,0,0,0],["2026-02-18",590,161784,0,0,0,6,0,0,0],["2026-02-18",2201,160098,2,7,30,6,0,2,0],["2026-02-18",1992,160000,2,9,28,6,0,2,0],["2026-02-18",609,159052,1,118,225,6,0,1,0],["2026-02-18",812,157929,0,10,0,6,0,0,0],["2026-02-18",934,157929,0,10,1,6,0,0,0],["2026-02-18",1024,157929,0,10,0,6,0,0,0],["2026-02-18",936,157143,0,0,1,6,0,0,0],["2026-02-18",846,156716,0,80,71,6,0,0,0],["2026-02-18",3216,153000,1,17,620,6,0,1,0],["2026-02-18",249,152639,0,11,25,6,0,0,0],["2026-02-18",249,152639,0,11,25,6,0,0,0],["2026-02-18",1045,152124,1,29,311,6,0,1,0],["2026-02-18",957,148530,0,132,56,6,0,5,0],["2026-02-18",1257,147762,1,117,65,6,0,11,0],["2026-02-18",94,147400,0,0,0,6,0,0,0],["2026-02-18",373,147400,0,0,0,6,0,0,0],["2026-02-18",847,147400,0,0,0,6,0,0,0],["2026-02-18",934,147400,0,1,1,6,0,0,0],["2026-02-18",1002,147400,0,1,0,6,0,0,0],["2026-02-18",1206,147400,0,30,0,6,0,0,0],["2026-02-18",1438,147400,0,1,1,6,0,0,0],["2026-02-18",1434,147000,2,9,297,6,0,2,0],["2026-02-18",1314,146157,0,0,1,6,0,0,0],["2026-02-18",202,145648,0,1,0,6,0,0,0],["2026-02-18",846,145600,1,102,9,6,0,1,0],["2026-02-18",796,144512,0,11,25,6,0,0,0],["2026-02-18",796,144512,0,11,25,6,0,0,0],["2026-02-18",796,144512,0,11,25,6,0,0,0],["2026-02-18",796,144512,0,11,25,6,0,0,0],["2026-02-18",796,144512,0,11,25,6,0,0,0],["2026-02-18",796,144512,0,11,25,6,0,0,0],["2026-02-18",796,144512,0,11,25,6,0,0,0],["2026-02-18",796,144512,0,11,25,6,0,0,0],["2026-02-18",859,143426,1,29,167,6,0,1,0],["2026-02-18",812,142800,0,0,0,6,0,0,0],["2026-02-18",1127,142000,1,41,324,6,0,1,0],["2026-02-18",401,140561,0,11,56,6,0,0,0],["2026-02-18",796,139996,0,11,25,6,0,0,0],["2026-02-18",74,138500,1,36,41,6,0,1,0],["2026-02-18",562,137196,1,86,153,6,0,1,0],["2026-02-18",937,137143,0,0,1,6,0,0,0],["2026-02-18",367,136930,1,20,156,6,2,1,0],["2026-02-18",586,136871,0,1,1,6,0,0,0],["2026-02-18",812,136871,0,10,0,6,0,0,0],["2026-02-18",1438,136871,0,30,1,6,0,0,0],["2026-02-18",728,136608,0,0,0,6,0,0,0],["2026-02-18",148,136248,0,11,11,6,0,0,0],["2026-02-18",3112,135600,1,117,204,6,0,1,0],["2026-02-18",936,135162,0,0,1,6,0,0,0],["2026-02-18",249,130880,0,11,25,6,0,0,0],["2026-02-18",965,129837,2,78,97,6,0,2,0],["2026-02-18",645,128465,0,11,56,6,0,0,0],["2026-02-18",373,126343,0,0,0,6,0,0,0],["2026-02-18",1025,126343,0,10,0,6,0,0,0],["2026-02-18",937,126324,0,0,1,6,0,0,0],["2026-02-18",1401,126000,0,0,0,6,0,0,0],["2026-02-18",1014,125895,1,146,240,6,0,1,0],["2026-02-18",1045,125047,1,29,311,6,0,1,0],["2026-02-18",757,125000,0,0,1,6,0,0,0],["2026-02-18",777,124372,1,29,233,6,0,1,0],["2026-02-18",1058,122764,0,0,0,6,0,0,0],["2026-02-18",249,122700,0,11,25,6,0,0,0],["2026-02-18",936,122052,0,1,1,6,0,0,0],["2026-02-18",796,121932,0,11,25,6,0,0,0],["2026-02-18",1182,121600,1,25,258,6,0,1,0],["2026-02-18",401,121187,0,11,56,6,0,0,0],["2026-02-18",957,118824,0,132,56,6,0,5,0],["2026-02-18",562,118717,1,86,153,6,0,1,0],["2026-02-18",2179,117400,3,206,495,6,0,1,0],["2026-02-18",401,116784,0,11,56,6,0,0,0],["2026-02-18",586,115814,0,1,1,6,0,0,0],["2026-02-18",757,115814,0,0,1,6,0,0,0],["2026-02-18",1025,115814,0,10,0,6,0,0,0],["2026-02-18",889,114500,1,29,29,6,0,1,0],["2026-02-18",645,113560,0,11,56,6,0,0,0],["2026-02-18",1222,113560,0,11,227,6,0,0,0],["2026-02-18",1058,112200,0,0,0,6,0,0,0],["2026-02-18",3286,112200,1,57,73,6,0,1,0],["2026-02-18",236,110605,0,27,28,6,0,0,0],["2026-02-18",609,110076,1,118,225,6,0,1,0],["2026-02-18",202,110000,0,1,0,6,0,0,0],["2026-02-18",778,110000,2,9,3,6,0,2,0],["2026-02-18",590,109782,0,0,0,6,0,0,0],["2026-02-18",1222,109302,0,11,227,6,0,0,0],["2026-02-18",1671,108571,0,1,1,6,0,0,0],["2026-02-18",645,107882,0,11,56,6,0,0,0],["2026-02-18",1182,106400,1,25,258,6,0,1,0],["2026-02-18",1182,106400,1,25,258,6,0,1,0],["2026-02-18",1182,106400,1,25,258,6,0,1,0],["2026-02-18",95,105286,0,0,0,6,0,0,0],["2026-02-18",757,105286,0,10,1,6,0,0,0],["2026-02-18",1002,105286,0,10,0,6,0,0,0],["2026-02-18",846,105017,0,80,71,6,0,0,0],["2026-02-18",640,104488,0,80,71,6,0,0,0],["2026-02-18",698,103868,0,11,100,6,0,0,0],["2026-02-18",937,102857,0,0,1,6,0,0,0],["2026-02-18",362,102750,4,7,128,6,0,3,0],["2026-02-18",362,102750,4,7,128,6,0,3,0],["2026-02-18",1212,102235,0,132,56,6,0,5,0],["2026-02-18",1222,102204,0,11,227,6,0,0,0],["2026-02-18",25,100000,1,4,19,6,0,5,0],["2026-02-18",249,98160,0,11,25,6,0,0,0],["2026-02-18",609,98057,1,118,225,6,0,1,0],["2026-02-18",401,97094,0,11,56,6,0,0,0],["2026-02-18",609,95565,1,118,225,6,0,1,0],["2026-02-18",1871,95000,5,194,455,6,0,1,0],["2026-02-18",3286,93700,1,57,73,6,0,1,0],["2026-02-18",609,93306,1,118,225,6,0,1,0],["2026-02-18",1331,93133,1,41,363,6,0,1,0],["2026-02-18",1331,92406,1,41,363,6,0,1,0],["2026-02-18",260,92400,1,14,113,6,3,4,0],["2026-02-18",1212,91884,0,132,56,6,0,5,0],["2026-02-18",3297,91000,0,9,445,6,2,0,0],["2026-02-18",645,90848,0,11,56,6,0,0,0],["2026-02-18",1222,90848,0,11,227,6,0,0,0],["2026-02-18",811,90629,1,41,258,6,0,1,0],["2026-02-18",367,90063,2,87,156,6,0,2,0],["2026-02-18",2434,90010,1,110,167,6,0,1,0],["2026-02-18",249,89980,0,11,25,6,0,0,0],["2026-02-18",249,89980,0,11,25,6,0,0,0],["2026-02-18",249,89980,0,11,25,6,0,0,0],["2026-02-18",249,89980,0,11,25,6,0,0,0],["2026-02-18",249,89980,0,11,25,6,0,0,0],["2026-02-18",1331,87655,1,41,363,6,0,1,0],["2026-02-18",1641,86792,1,25,411,6,0,1,0],["2026-02-18",1307,86710,1,2,357,6,0,1,0],["2026-02-18",846,86136,0,80,71,6,0,0,0],["2026-02-18",498,85575,1,36,194,6,0,1,0],["2026-02-18",587,84320,2,114,222,6,8,2,0],["2026-02-18",609,82557,1,118,225,6,0,1,0],["2026-02-18",609,82496,1,118,225,6,0,1,0],["2026-02-18",609,82231,1,29,225,6,0,1,0],["2026-02-18",637,81812,2,80,71,6,0,2,0],["2026-02-18",936,81402,0,1,1,6,0,0,0],["2026-02-18",401,81288,0,11,56,6,0,0,0],["2026-02-18",609,80742,1,118,225,6,0,1,0],["2026-02-18",367,80462,1,20,156,6,2,1,0],["2026-02-18",226,80300,0,0,1,6,0,0,0],["2026-02-18",937,80172,0,1,1,6,0,0,0],["2026-02-18",202,80000,0,1,0,6,0,0,0],["2026-02-18",491,80000,2,9,28,6,0,2,0],["2026-02-18",778,80000,2,9,3,6,0,2,0],["2026-02-18",1002,80000,0,1,0,6,0,0,0],["2026-02-18",1222,79492,0,11,227,6,0,0,0],["2026-02-18",974,78960,1,29,285,6,0,1,0],["2026-02-18",461,78435,1,29,181,6,5,1,0],["2026-02-18",846,78358,0,80,71,6,0,0,0],["2026-02-18",609,76761,1,118,225,6,0,1,0],["2026-02-18",1062,76405,1,41,314,6,0,1,0],["2026-02-18",593,76164,0,27,28,6,0,0,0],["2026-02-18",1206,76000,0,0,0,6,0,0,0],["2026-02-18",587,74400,2,114,222,6,8,2,0],["2026-02-18",937,73896,0,1,1,6,0,0,0],["2026-02-18",1024,73703,0,10,0,6,0,0,0],["2026-02-18",812,73700,0,10,0,6,0,0,0],["2026-02-18",934,73700,0,1,1,6,0,0,0],["2026-02-18",1024,73700,0,0,0,6,0,0,0],["2026-02-18",1438,73700,0,0,1,6,0,0,0],["2026-02-18",846,73240,2,192,426,6,0,2,0],["2026-02-18",811,72800,1,41,258,6,0,1,0],["2026-02-18",811,72360,1,41,258,6,0,1,0],["2026-02-18",972,71500,5,56,189,6,7,1,0],["2026-02-18",846,71232,0,23,25,6,0,0,0],["2026-02-18",811,69750,1,41,258,6,0,1,0],["2026-02-18",671,69052,0,0,0,6,0,0,0],["2026-02-18",846,69000,1,6,5,6,1,1,0],["2026-02-18",999,68931,1,62,97,6,2,1,0],["2026-02-18",1031,68573,2,32,306,6,0,2,0],["2026-02-18",645,68136,0,11,56,6,0,0,0],["2026-02-18",1222,68136,0,11,227,6,0,0,0],["2026-02-18",482,66000,1,99,65,6,0,11,0],["2026-02-18",587,65750,2,114,222,6,8,2,0],["2026-02-18",587,65750,2,114,222,6,8,2,0],["2026-02-18",1222,65297,0,11,227,6,0,0,0],["2026-02-18",1992,65000,2,9,28,6,0,2,0],["2026-02-18",1992,65000,2,9,28,6,0,2,0],["2026-02-18",730,64750,2,192,69,6,0,2,0],["2026-02-18",1222,63878,0,11,227,6,0,0,0],["2026-02-18",593,63470,0,27,28,6,0,0,0],["2026-02-18",811,63360,1,41,258,6,0,1,0],["2026-02-18",639,63219,5,119,229,6,7,1,0],["2026-02-18",639,63219,5,119,229,6,7,1,0],["2026-02-18",722,63171,0,10,0,6,0,0,0],["2026-02-18",1026,63171,0,1,1,6,0,0,0],["2026-02-18",1401,63000,0,0,0,6,0,0,0],["2026-02-18",233,62874,1,55,109,6,0,4,0],["2026-02-18",609,62812,1,118,225,6,0,1,0],["2026-02-18",1217,62751,3,9,61,6,0,9,0],["2026-02-18",1869,61420,1,74,310,6,0,1,0],["2026-02-18",2515,61045,1,20,156,6,2,1,0],["2026-02-18",872,61000,1,55,20,6,0,1,0],["2026-02-18",934,60800,0,0,1,6,0,0,0],["2026-02-18",1045,60690,1,29,311,6,0,1,0],["2026-02-18",1602,60640,1,25,404,6,2,1,0],["2026-02-18",1466,60200,2,5,4,6,0,2,0],["2026-02-18",202,60116,0,1,0,6,0,0,0],["2026-02-18",95,60000,0,0,0,6,0,0,0],["2026-02-18",846,60000,0,80,71,6,0,0,0],["2026-02-18",1367,60000,0,0,0,6,0,0,0],["2026-02-18",255,59619,0,11,11,6,0,0,0],["2026-02-18",1222,59619,0,11,227,6,0,0,0],["2026-02-18",1045,59565,1,29,311,6,0,1,0],["2026-02-18",1212,59299,0,132,56,6,0,5,0],["2026-02-18",1212,59030,0,132,56,6,0,5,0],["2026-02-18",2150,58500,1,113,219,6,0,6,0],["2026-02-18",1212,58475,0,132,56,6,0,5,0],["2026-02-18",593,57123,0,27,28,6,0,0,0],["2026-02-18",587,57040,2,114,222,6,8,2,0],["2026-02-18",255,56780,0,11,11,6,0,0,0],["2026-02-18",645,56780,0,11,56,6,0,0,0],["2026-02-18",1222,56780,0,11,227,6,0,0,0],["2026-02-18",1334,56600,2,2,204,6,0,2,0],["2026-02-18",965,56380,2,7,97,6,0,2,0],["2026-02-18",367,56374,2,87,156,6,0,2,0],["2026-02-18",3124,55000,5,97,229,6,0,1,0],["2026-02-18",609,54966,1,29,225,6,0,1,0],["2026-02-18",279,54826,1,17,125,6,0,1,0],["2026-02-18",1671,54286,0,1,1,6,0,0,0],["2026-02-18",645,53941,0,11,56,6,0,0,0],["2026-02-18",639,53493,5,119,229,6,7,1,0],["2026-02-18",249,53170,0,11,25,6,0,0,0],["2026-02-18",401,53166,0,11,56,6,0,0,0],["2026-02-18",812,52643,0,30,0,6,0,0,0],["2026-02-18",934,52643,0,10,1,6,0,0,0],["2026-02-18",645,51102,0,11,56,6,0,0,0],["2026-02-18",593,50776,0,27,28,6,0,0,0],["2026-02-18",103,50667,1,17,54,6,0,1,0],["2026-02-18",846,50195,0,38,80,6,0,0,0],["2026-02-18",937,-51429,0,0,1,6,0,0,0],["2026-02-18",640,-52076,0,80,71,6,0,0,0],["2026-02-18",373,-52643,0,0,0,6,0,0,0],["2026-02-18",937,-63162,0,0,1,6,0,0,0],["2026-02-18",202,-65482,0,1,0,6,0,0,0],["2026-02-18",936,-67581,0,0,1,6,0,0,0],["2026-02-18",937,-68571,0,0,1,6,0,0,0],["2026-02-18",637,-69204,2,80,71,6,0,2,0],["2026-02-18",1671,-70540,0,1,1,6,0,0,0],["2026-02-18",812,-73700,0,0,0,6,0,0,0],["2026-02-18",934,-73700,0,1,1,6,0,0,0],["2026-02-18",1206,-73700,0,0,0,6,0,0,0],["2026-02-18",1438,-73700,0,1,1,6,0,0,0],["2026-02-18",3225,-80000,0,0,1,6,0,0,0],["2026-02-18",936,-81368,0,0,1,6,0,0,0],["2026-02-18",846,-88285,0,80,71,6,0,0,0],["2026-02-18",236,-90021,0,27,28,6,0,0,0],["2026-02-18",1871,-95000,5,194,455,6,0,1,0],["2026-02-18",846,-96429,0,80,71,6,0,0,0],["2026-02-18",937,-101344,0,30,1,6,0,0,0],["2026-02-18",937,-115814,0,10,1,6,0,0,0],["2026-02-18",1206,-115814,0,1,0,6,0,0,0],["2026-02-18",937,-120000,0,0,1,6,0,0,0],["2026-02-18",373,-126343,0,10,0,6,0,0,0],["2026-02-18",937,-128571,0,0,1,6,0,0,0],["2026-02-18",1401,-130203,0,0,0,6,0,0,0],["2026-02-18",1057,-132047,0,0,0,6,0,0,0],["2026-02-18",1438,-136871,0,10,1,6,0,0,0],["2026-02-18",1002,-147400,0,0,0,6,0,0,0],["2026-02-18",1206,-147400,0,0,0,6,0,0,0],["2026-02-18",226,-156840,0,1,1,6,0,0,0],["2026-02-18",812,-157929,0,10,0,6,0,0,0],["2026-02-18",1438,-157929,0,1,1,6,0,0,0],["2026-02-18",757,-168457,0,10,1,6,0,0,0],["2026-02-18",2433,-169590,0,1,1,6,0,0,0],["2026-02-18",937,-171429,0,0,1,6,0,0,0],["2026-02-18",2433,-177026,0,1,1,6,0,0,0],["2026-02-18",937,-189486,0,0,1,6,0,0,0],["2026-02-18",1002,-189488,0,0,0,6,0,0,0],["2026-02-18",812,-189514,0,1,0,6,0,0,0],["2026-02-18",1206,-198212,0,1,0,6,0,0,0],["2026-02-18",3225,-200000,0,0,1,6,0,0,0],["2026-02-18",812,-200043,0,0,0,6,0,0,0],["2026-02-18",1026,-200043,0,0,1,6,0,0,0],["2026-02-18",1367,-203357,0,0,0,6,0,0,0],["2026-02-18",2433,-210395,0,1,1,6,0,0,0],["2026-02-18",226,-210571,0,1,1,6,0,0,0],["2026-02-18",812,-210571,0,0,0,6,0,0,0],["2026-02-18",1058,-212800,0,0,0,6,0,0,0],["2026-02-18",202,-220000,0,1,0,6,0,0,0],["2026-02-18",1058,-220224,0,0,0,6,0,0,0],["2026-02-18",934,-221100,0,10,1,6,0,0,0],["2026-02-18",1057,-229264,0,0,0,6,0,0,0],["2026-02-18",586,-231629,0,0,1,6,0,0,0],["2026-02-18",1025,-231629,0,0,0,6,0,0,0],["2026-02-18",1058,-235600,0,0,0,6,0,0,0],["2026-02-18",937,-240000,0,0,1,6,0,0,0],["2026-02-18",937,-252648,0,0,1,6,0,0,0],["2026-02-18",1057,-259200,0,0,0,6,0,0,0],["2026-02-18",937,-263176,0,0,1,6,0,0,0],["2026-02-18",94,-264686,0,0,0,6,0,0,0],["2026-02-18",846,-274664,0,80,71,6,0,0,0],["2026-02-18",1081,-278571,0,0,1,6,0,0,0],["2026-02-18",3225,-280000,0,0,1,6,0,0,0],["2026-02-18",937,-290684,0,1,1,6,0,0,0],["2026-02-18",373,-294800,0,0,0,6,0,0,0],["2026-02-18",722,-294800,0,10,0,6,0,0,0],["2026-02-18",757,-294800,0,10,1,6,0,0,0],["2026-02-18",812,-294800,0,0,0,6,0,0,0],["2026-02-18",1002,-294800,0,0,0,6,0,0,0],["2026-02-18",1438,-294800,0,1,1,6,0,0,0],["2026-02-18",204,-300800,0,0,0,6,0,0,0],["2026-02-18",1367,-304114,0,10,0,6,0,0,0],["2026-02-18",936,-314286,0,0,1,6,0,0,0],["2026-02-18",722,-315857,0,10,0,6,0,0,0],["2026-02-18",1024,-315857,0,10,0,6,0,0,0],["2026-02-18",814,-349144,0,0,0,6,0,0,0],["2026-02-18",937,-350000,0,0,1,6,0,0,0],["2026-02-18",1414,-373076,0,1,1,6,0,0,0],["2026-02-18",1058,-393084,0,0,0,6,0,0,0],["2026-02-18",936,-400000,0,0,1,6,0,0,0],["2026-02-18",204,-406764,0,0,0,6,0,0,0],["2026-02-18",202,-415066,0,1,0,6,0,0,0],["2026-02-18",1058,-418400,0,0,0,6,0,0,0],["2026-02-18",936,-418476,0,10,1,6,0,0,0],["2026-02-18",1002,-420000,0,0,0,6,0,0,0],["2026-02-18",1081,-433782,0,1,1,6,0,0,0],["2026-02-18",202,-458376,0,1,0,6,0,0,0],["2026-02-18",1414,-467924,0,1,1,6,0,0,0],["2026-02-18",937,-479316,0,1,1,6,0,0,0],["2026-02-18",1414,-497432,0,0,1,6,0,0,0],["2026-02-18",937,-513936,0,0,1,6,0,0,0],["2026-02-18",1058,-534288,0,0,0,6,0,0,0],["2026-02-18",1414,-541376,0,1,1,6,0,0,0],["2026-02-18",202,-560000,0,1,0,6,0,0,0],["2026-02-18",1081,-578376,0,1,1,6,0,0,0],["2026-02-18",1671,-587836,0,1,1,6,0,0,0],["2026-02-18",1081,-600000,0,0,1,6,0,0,0],["2026-02-18",2433,-678360,0,1,1,6,0,0,0],["2026-02-18",1414,-681880,0,0,1,6,0,0,0],["2026-02-18",2433,-708104,0,1,1,6,0,0,0],["2026-02-18",937,-717820,0,1,1,6,0,0,0],["2026-02-18",937,-727110,0,1,1,6,0,0,0],["2026-02-18",1414,-766764,0,1,1,6,0,0,0],["2026-02-18",1414,-782252,0,1,1,6,0,0,0],["2026-02-18",2433,-962743,0,1,1,6,0,0,0],["2026-02-18",2433,-1036800,0,1,1,6,0,0,0],["2026-02-18",937,-1096124,0,0,1,6,0,0,0],["2026-02-18",1730,-1110240,2,174,238,6,5,2,0],["2026-02-18",937,-1131060,0,1,1,6,0,0,0],["2026-02-18",814,-1299804,0,0,0,6,0,0,0],["2026-02-18",1414,-1317880,0,1,1,6,0,0,0],["2026-02-18",101,-1764480,3,26,53,6,0,4,0],["2026-02-18",1414,-1990671,0,30,1,6,0,0,0],["2026-02-18",1414,-2143800,0,30,1,6,0,0,0],["2026-02-18",1730,-3396447,2,174,238,6,5,2,0],["2026-02-17",975,113637664,5,15,15,6,0,1,0],["2026-02-17",526,68343214,9,107,81,6,0,1,0],["2026-02-17",1000,16834527,5,145,97,6,2,1,0],["2026-02-17",1000,13774554,5,145,97,6,2,1,0],["2026-02-17",975,8459718,5,69,15,6,0,1,0],["2026-02-17",2014,7465621,1,191,315,6,0,1,0],["2026-02-17",975,6883723,5,7,15,6,0,1,0],["2026-02-17",1336,4049472,0,11,11,6,0,0,0],["2026-02-17",1738,3289100,2,9,28,6,0,2,0],["2026-02-17",416,3025641,2,44,82,6,0,2,0],["2026-02-17",806,2501320,0,0,0,6,0,0,0],["2026-02-17",814,2244388,0,0,0,6,0,0,0],["2026-02-17",814,2243512,0,0,0,6,0,0,0],["2026-02-17",617,2173000,0,30,1,6,0,0,0],["2026-02-17",566,2169360,0,11,28,6,0,0,0],["2026-02-17",814,2160668,0,0,0,6,0,0,0],["2026-02-17",814,1957200,0,0,0,6,0,0,0],["2026-02-17",973,1954525,3,7,133,6,2,8,0],["2026-02-17",1212,1921176,0,11,56,6,0,0,0],["2026-02-17",566,1898190,0,11,28,6,0,0,0],["2026-02-17",2171,1875000,4,9,3,6,0,3,0],["2026-02-17",566,1860064,0,11,28,6,0,0,0],["2026-02-17",448,1834688,0,0,139,6,0,0,0],["2026-02-17",801,1812880,0,11,56,6,0,0,0],["2026-02-17",814,1802788,0,0,0,6,0,0,0],["2026-02-17",1938,1760704,0,11,28,6,0,0,0],["2026-02-17",1477,1724664,0,1,11,6,0,0,0],["2026-02-17",939,1675848,0,1,12,6,0,0,0],["2026-02-17",566,1580064,0,11,28,6,0,0,0],["2026-02-17",448,1577996,0,0,139,6,0,0,0],["2026-02-17",1732,1555000,3,62,77,6,2,1,0],["2026-02-17",448,1526912,0,0,139,6,0,0,0],["2026-02-17",566,1517376,0,11,28,6,0,0,0],["2026-02-17",1442,1504347,0,11,11,6,0,0,0],["2026-02-17",291,1490385,2,44,82,6,0,2,0],["2026-02-17",939,1431084,0,1,12,6,0,0,0],["2026-02-17",1799,1344000,0,0,0,6,0,0,0],["2026-02-17",1284,1316600,2,44,128,6,0,2,0],["2026-02-17",814,1300000,0,0,0,6,0,0,0],["2026-02-17",939,1287288,0,1,12,6,0,0,0],["2026-02-17",1208,1266064,0,0,0,6,0,0,0],["2026-02-17",1477,1265320,0,1,11,6,0,0,0],["2026-02-17",420,1264480,0,11,100,6,0,0,0],["2026-02-17",566,1254900,0,11,28,6,0,0,0],["2026-02-17",871,1226788,0,0,0,6,0,0,0],["2026-02-17",616,1207404,0,0,128,6,0,0,0],["2026-02-17",448,1200456,0,0,139,6,0,0,0],["2026-02-17",566,1191680,0,11,28,6,0,0,0],["2026-02-17",1212,1131900,0,11,56,6,0,0,0],["2026-02-17",1208,1061108,0,0,0,6,0,0,0],["2026-02-17",448,1018124,0,1,139,6,0,0,0],["2026-02-17",1638,1009968,0,0,1,6,0,0,0],["2026-02-17",1477,984904,0,1,11,6,0,0,0],["2026-02-17",1070,980688,0,0,128,6,0,0,0],["2026-02-17",1208,978304,0,0,0,6,0,0,0],["2026-02-17",566,916748,0,11,28,6,0,0,0],["2026-02-17",1373,896516,0,0,0,6,0,0,0],["2026-02-17",704,883140,0,0,0,6,0,0,0],["2026-02-17",484,875076,0,0,0,6,0,0,0],["2026-02-17",361,866592,0,0,1,6,0,0,0],["2026-02-17",137,863436,0,11,71,6,0,0,0],["2026-02-17",566,858040,0,11,28,6,0,0,0],["2026-02-17",589,846236,0,0,0,6,0,0,0],["2026-02-17",1382,841536,0,0,0,6,0,0,0],["2026-02-17",566,830944,0,11,28,6,0,0,0],["2026-02-17",590,827424,0,0,0,6,0,0,0],["2026-02-17",361,822632,0,1,1,6,0,0,0],["2026-02-17",361,810552,0,0,1,6,0,0,0],["2026-02-17",1477,805928,0,1,11,6,0,0,0],["2026-02-17",484,795788,0,0,0,6,0,0,0],["2026-02-17",814,784044,0,0,0,6,0,0,0],["2026-02-17",993,779509,0,38,102,6,0,0,0],["2026-02-17",939,776036,0,1,12,6,0,0,0],["2026-02-17",2729,773604,0,0,223,6,0,0,0],["2026-02-17",137,773472,0,11,71,6,0,0,0],["2026-02-17",361,762716,0,0,1,6,0,0,0],["2026-02-17",361,712368,0,0,1,6,0,0,0],["2026-02-17",361,712348,0,0,1,6,0,0,0],["2026-02-17",361,712336,0,0,1,6,0,0,0],["2026-02-17",361,712332,0,0,1,6,0,0,0],["2026-02-17",1477,699632,0,1,11,6,0,0,0],["2026-02-17",361,694364,0,0,1,6,0,0,0],["2026-02-17",361,693576,0,0,1,6,0,0,0],["2026-02-17",1477,677088,0,0,11,6,0,0,0],["2026-02-17",1336,674419,0,11,11,6,0,0,0],["2026-02-17",1671,673728,0,0,1,6,0,0,0],["2026-02-17",717,667768,0,1,0,6,0,0,0],["2026-02-17",361,667396,0,0,1,6,0,0,0],["2026-02-17",1382,666768,0,0,0,6,0,0,0],["2026-02-17",807,665904,0,0,0,6,0,0,0],["2026-02-17",280,660088,0,0,0,6,0,0,0],["2026-02-17",1637,655144,0,0,0,6,0,0,0],["2026-02-17",361,654408,0,0,1,6,0,0,0],["2026-02-17",361,654188,0,0,1,6,0,0,0],["2026-02-17",1082,642568,0,0,28,6,0,0,0],["2026-02-17",944,638624,0,1,0,6,0,0,0],["2026-02-17",1354,637352,0,0,0,6,0,0,0],["2026-02-17",361,627952,0,0,1,6,0,0,0],["2026-02-17",2729,610464,0,0,223,6,0,0,0],["2026-02-17",995,608276,0,0,237,6,0,0,0],["2026-02-17",551,601868,0,11,172,6,0,0,0],["2026-02-17",551,590512,0,11,172,6,0,0,0],["2026-02-17",1799,589512,0,0,0,6,0,0,0],["2026-02-17",361,584640,0,1,1,6,0,0,0],["2026-02-17",669,583616,0,0,0,6,0,0,0],["2026-02-17",1938,566758,0,11,28,6,0,0,0],["2026-02-17",361,564516,0,1,1,6,0,0,0],["2026-02-17",447,560000,0,0,0,6,0,0,0],["2026-02-17",1405,560000,0,0,0,6,0,0,0],["2026-02-17",1477,552528,0,0,11,6,0,0,0],["2026-02-17",1477,552524,0,1,11,6,0,0,0],["2026-02-17",347,526176,0,0,0,6,0,0,0],["2026-02-17",1336,519340,0,11,11,6,0,0,0],["2026-02-17",1442,516224,0,11,11,6,0,0,0],["2026-02-17",1477,512220,0,1,11,6,0,0,0],["2026-02-17",361,511544,0,0,1,6,0,0,0],["2026-02-17",1336,505792,0,11,11,6,0,0,0],["2026-02-17",448,505700,0,0,139,6,0,0,0],["2026-02-17",577,505296,0,1,1,6,0,0,0],["2026-02-17",187,497228,2,44,30,6,0,2,0],["2026-02-17",137,496392,0,11,71,6,0,0,0],["2026-02-17",669,495420,0,0,0,6,0,0,0],["2026-02-17",361,481172,0,0,1,6,0,0,0],["2026-02-17",361,480196,0,0,1,6,0,0,0],["2026-02-17",439,476885,3,69,167,6,0,1,0],["2026-02-17",361,476856,0,0,1,6,0,0,0],["2026-02-17",1054,476800,0,0,1,6,0,0,0],["2026-02-17",361,471532,0,0,1,6,0,0,0],["2026-02-17",437,469504,0,0,0,6,0,0,0],["2026-02-17",118,468600,0,0,1,6,0,0,0],["2026-02-17",392,461538,2,44,85,6,4,2,0],["2026-02-17",723,460000,2,9,28,6,0,2,0],["2026-02-17",1026,460000,0,0,0,6,0,0,0],["2026-02-17",1477,453968,0,1,11,6,0,0,0],["2026-02-17",615,446808,0,0,0,6,0,0,0],["2026-02-17",93,443704,0,0,0,6,0,0,0],["2026-02-17",1477,441848,0,1,11,6,0,0,0],["2026-02-17",1477,441844,0,1,11,6,0,0,0],["2026-02-17",17,441480,0,0,0,6,0,0,0],["2026-02-17",935,440000,0,0,1,6,0,0,0],["2026-02-17",93,433292,0,0,0,6,0,0,0],["2026-02-17",17,428088,0,0,0,6,0,0,0],["2026-02-17",17,428084,0,0,0,6,0,0,0],["2026-02-17",17,428080,0,0,0,6,0,0,0],["2026-02-17",1477,427436,0,1,11,6,0,0,0],["2026-02-17",17,420804,0,0,0,6,0,0,0],["2026-02-17",17,415124,0,0,0,6,0,0,0],["2026-02-17",1288,414430,1,36,355,6,0,1,0],["2026-02-17",556,412660,0,0,0,6,0,0,0],["2026-02-17",566,410516,0,0,28,6,0,0,0],["2026-02-17",846,400000,1,62,86,6,2,1,0],["2026-02-17",93,399464,0,0,0,6,0,0,0],["2026-02-17",1966,397008,0,1,1,6,0,0,0],["2026-02-17",1026,396424,0,1,0,6,0,0,0],["2026-02-17",1288,396150,1,36,355,6,0,1,0],["2026-02-17",566,396028,0,0,28,6,0,0,0],["2026-02-17",2757,394146,0,23,71,6,0,0,0],["2026-02-17",17,389872,0,0,0,6,0,0,0],["2026-02-17",640,389280,0,80,71,6,0,0,0],["2026-02-17",3151,385500,1,26,483,6,0,1,0],["2026-02-17",3151,384000,1,26,483,6,0,1,0],["2026-02-17",1080,374712,0,27,139,6,0,0,0],["2026-02-17",901,373020,0,1,0,6,0,0,0],["2026-02-17",708,371952,0,1,0,6,0,0,0],["2026-02-17",1477,369571,0,1,11,6,0,0,0],["2026-02-17",938,369028,0,0,0,6,0,0,0],["2026-02-17",1821,364744,0,0,0,6,0,0,0],["2026-02-17",566,363538,0,11,28,6,0,0,0],["2026-02-17",1336,358299,0,11,11,6,0,0,0],["2026-02-17",1966,355812,0,0,1,6,0,0,0],["2026-02-17",361,354904,0,0,1,6,0,0,0],["2026-02-17",511,353798,1,26,200,6,0,1,0],["2026-02-17",566,352248,0,11,28,6,0,0,0],["2026-02-17",1026,349624,0,1,0,6,0,0,0],["2026-02-17",1197,345600,0,0,0,6,0,0,0],["2026-02-17",1208,345440,0,0,0,6,0,0,0],["2026-02-17",1395,343888,0,0,1,6,0,0,0],["2026-02-17",118,342356,0,0,1,6,0,0,0],["2026-02-17",638,336336,0,0,0,6,0,0,0],["2026-02-17",455,331671,3,69,167,6,5,1,0],["2026-02-17",566,325152,0,11,28,6,0,0,0],["2026-02-17",1026,323628,0,1,0,6,0,0,0],["2026-02-17",604,322128,0,1,0,6,0,0,0],["2026-02-17",566,321156,0,11,28,6,0,0,0],["2026-02-17",477,320017,5,97,188,6,0,1,0],["2026-02-17",577,316472,0,1,1,6,0,0,0],["2026-02-17",511,316200,1,26,200,6,0,1,0],["2026-02-17",566,316120,0,11,28,6,0,0,0],["2026-02-17",3200,315772,0,1,0,6,0,0,0],["2026-02-17",1026,315272,0,0,0,6,0,0,0],["2026-02-17",148,311424,0,11,11,6,0,0,0],["2026-02-17",1395,308924,0,0,1,6,0,0,0],["2026-02-17",361,308312,0,0,1,6,0,0,0],["2026-02-17",1173,307692,2,44,13,6,0,2,0],["2026-02-17",1026,307388,0,0,1,6,0,0,0],["2026-02-17",1476,307200,0,0,0,6,0,0,0],["2026-02-17",1255,305200,0,0,1,6,0,0,0],["2026-02-17",1026,303612,0,1,0,6,0,0,0],["2026-02-17",118,302800,0,1,1,6,0,0,0],["2026-02-17",566,302572,0,11,28,6,0,0,0],["2026-02-17",295,302332,0,0,114,6,0,0,0],["2026-02-17",193,301600,0,0,0,6,0,0,0],["2026-02-17",1054,301260,0,0,1,6,0,0,0],["2026-02-17",617,298968,0,1,1,6,0,0,0],["2026-02-17",1026,298968,0,0,0,6,0,0,0],["2026-02-17",1872,297980,0,0,0,6,0,0,0],["2026-02-17",102,296776,2,192,11,6,0,2,0],["2026-02-17",12,294800,0,0,0,6,0,0,0],["2026-02-17",28,294800,0,0,0,6,0,0,0],["2026-02-17",93,294800,0,0,0,6,0,0,0],["2026-02-17",118,294800,0,0,1,6,0,0,0],["2026-02-17",556,294800,0,10,0,6,0,0,0],["2026-02-17",577,294800,0,1,1,6,0,0,0],["2026-02-17",617,294800,0,0,1,6,0,0,0],["2026-02-17",638,294800,0,0,0,6,0,0,0],["2026-02-17",646,294800,0,1,0,6,0,0,0],["2026-02-17",700,294800,0,0,0,6,0,0,0],["2026-02-17",721,294800,0,1,0,6,0,0,0],["2026-02-17",789,294800,0,0,0,6,0,0,0],["2026-02-17",916,294800,0,0,11,6,0,0,0],["2026-02-17",922,294800,0,1,1,6,0,0,0],["2026-02-17",1026,294800,0,0,1,6,0,0,0],["2026-02-17",1026,294800,0,0,0,6,0,0,0],["2026-02-17",1054,294800,0,0,1,6,0,0,0],["2026-02-17",1207,294800,0,0,1,6,0,0,0],["2026-02-17",1255,294800,0,0,1,6,0,0,0],["2026-02-17",1352,294800,0,0,0,6,0,0,0],["2026-02-17",1082,290776,0,0,28,6,0,0,0],["2026-02-17",646,284271,0,0,0,6,0,0,0],["2026-02-17",93,273743,0,0,0,6,0,0,0],["2026-02-17",1026,273743,0,0,1,6,0,0,0],["2026-02-17",420,272496,0,11,100,6,0,0,0],["2026-02-17",1080,272496,0,27,139,6,0,0,0],["2026-02-17",1336,272496,0,11,11,6,0,0,0],["2026-02-17",566,270960,0,11,28,6,0,0,0],["2026-02-17",1938,270960,0,11,28,6,0,0,0],["2026-02-17",1026,263214,0,0,1,6,0,0,0],["2026-02-17",439,262019,3,69,167,6,0,1,0],["2026-02-17",1026,260000,0,10,1,6,0,0,0],["2026-02-17",392,259615,2,44,85,6,4,2,0],["2026-02-17",484,258096,0,0,0,6,0,0,0],["2026-02-17",638,255440,0,0,0,6,0,0,0],["2026-02-17",566,252896,0,11,28,6,0,0,0],["2026-02-17",12,252686,0,0,0,6,0,0,0],["2026-02-17",646,252686,0,0,0,6,0,0,0],["2026-02-17",102,251776,2,192,11,6,0,2,0],["2026-02-17",102,246954,2,192,11,6,0,2,0],["2026-02-17",566,243864,0,11,28,6,0,0,0],["2026-02-17",566,243320,0,11,28,6,0,0,0],["2026-02-17",1336,243320,0,11,11,6,0,0,0],["2026-02-17",1938,239348,0,11,28,6,0,0,0],["2026-02-17",1054,235804,0,0,1,6,0,0,0],["2026-02-17",637,226272,0,80,71,6,0,0,0],["2026-02-17",17,214040,0,0,0,6,0,0,0],["2026-02-17",118,210571,0,0,1,6,0,0,0],["2026-02-17",646,210571,0,10,0,6,0,0,0],["2026-02-17",721,210571,0,1,0,6,0,0,0],["2026-02-17",837,209880,0,27,38,6,0,0,0],["2026-02-17",272,209780,1,31,121,6,0,1,0],["2026-02-17",566,207736,0,11,28,6,0,0,0],["2026-02-17",102,207136,2,192,11,6,0,2,0],["2026-02-17",577,205200,0,1,1,6,0,0,0],["2026-02-17",566,203220,0,11,28,6,0,0,0],["2026-02-17",118,202688,0,1,1,6,0,0,0],["2026-02-17",439,201695,3,31,167,6,0,1,0],["2026-02-17",1026,198212,0,1,0,6,0,0,0],["2026-02-17",118,198132,0,1,1,6,0,0,0],["2026-02-17",566,189672,0,11,28,6,0,0,0],["2026-02-17",646,189514,0,0,0,6,0,0,0],["2026-02-17",1026,184000,0,0,0,6,0,0,0],["2026-02-17",361,182420,0,0,1,6,0,0,0],["2026-02-17",566,180640,0,11,28,6,0,0,0],["2026-02-17",1938,180640,0,11,28,6,0,0,0],["2026-02-17",12,180000,0,0,0,6,0,0,0],["2026-02-17",435,176506,3,69,167,6,0,1,0],["2026-02-17",566,176124,0,11,28,6,0,0,0],["2026-02-17",1336,176124,0,11,11,6,0,0,0],["2026-02-17",1026,174812,0,10,0,6,0,0,0],["2026-02-17",280,171864,0,0,0,6,0,0,0],["2026-02-17",361,171728,0,0,1,6,0,0,0],["2026-02-17",566,171608,0,11,28,6,0,0,0],["2026-02-17",1208,170688,0,0,0,6,0,0,0],["2026-02-17",566,170253,0,11,28,6,0,0,0],["2026-02-17",837,167872,0,27,38,6,0,0,0],["2026-02-17",566,165444,0,11,28,6,0,0,0],["2026-02-17",1938,162576,0,11,28,6,0,0,0],["2026-02-17",17,160740,0,0,0,6,0,0,0],["2026-02-17",102,160288,2,192,11,6,0,2,0],["2026-02-17",3039,160000,2,9,9,6,0,2,0],["2026-02-17",721,157929,0,1,0,6,0,0,0],["2026-02-17",975,156954,5,31,15,6,0,1,0],["2026-02-17",1208,156464,0,0,0,6,0,0,0],["2026-02-17",786,155712,0,11,11,6,0,0,0],["2026-02-17",3193,150862,1,4,19,6,0,5,0],["2026-02-17",786,150846,0,11,11,6,0,0,0],["2026-02-17",1080,148376,0,27,139,6,0,0,0],["2026-02-17",93,147400,0,0,0,6,0,0,0],["2026-02-17",118,147400,0,10,1,6,0,0,0],["2026-02-17",646,147400,0,0,0,6,0,0,0],["2026-02-17",1026,147400,0,10,0,6,0,0,0],["2026-02-17",640,145980,0,80,71,6,0,0,0],["2026-02-17",577,140000,0,1,1,6,0,0,0],["2026-02-17",1080,139896,0,27,139,6,0,0,0],["2026-02-17",1442,138997,0,11,11,6,0,0,0],["2026-02-17",837,138504,0,27,38,6,0,0,0],["2026-02-17",587,136400,2,114,222,6,8,2,0],["2026-02-17",148,136248,0,11,11,6,0,0,0],["2026-02-17",179,136248,0,11,88,6,0,0,0],["2026-02-17",1208,128016,0,0,0,6,0,0,0],["2026-02-17",566,126516,0,11,28,6,0,0,0],["2026-02-17",566,126448,0,11,28,6,0,0,0],["2026-02-17",556,126343,0,0,0,6,0,0,0],["2026-02-17",420,121660,0,11,100,6,0,0,0],["2026-02-17",1176,120000,0,27,28,6,0,0,0],["2026-02-17",1176,120000,0,27,28,6,0,0,0],["2026-02-17",1442,119412,0,11,11,6,0,0,0],["2026-02-17",1938,117416,0,11,28,6,0,0,0],["2026-02-17",1222,116784,0,11,227,6,0,0,0],["2026-02-17",1336,116784,0,11,11,6,0,0,0],["2026-02-17",837,116580,0,27,38,6,0,0,0],["2026-02-17",837,116580,0,27,38,6,0,0,0],["2026-02-17",361,115944,0,0,1,6,0,0,0],["2026-02-17",1207,115814,0,10,1,6,0,0,0],["2026-02-17",3243,115570,5,7,432,6,0,1,0],["2026-02-17",1422,115035,0,27,377,6,0,0,0],["2026-02-17",846,110000,1,18,20,6,0,1,0],["2026-02-17",566,108384,0,11,28,6,0,0,0],["2026-02-17",1207,105286,0,1,1,6,0,0,0],["2026-02-17",640,103888,0,80,71,6,0,0,0],["2026-02-17",566,103868,0,11,28,6,0,0,0],["2026-02-17",1671,101060,0,1,1,6,0,0,0],["2026-02-17",1026,100000,0,10,1,6,0,0,0],["2026-02-17",1054,100000,0,0,1,6,0,0,0],["2026-02-17",637,99988,0,80,71,6,0,0,0],["2026-02-17",1208,99568,0,0,0,6,0,0,0],["2026-02-17",872,99400,1,55,20,6,0,1,0],["2026-02-17",137,98760,0,27,71,6,0,0,0],["2026-02-17",916,98592,0,0,11,6,0,0,0],["2026-02-17",420,97320,0,11,100,6,0,0,0],["2026-02-17",1176,96000,0,27,28,6,0,0,0],["2026-02-17",102,94816,2,192,11,6,0,2,0],["2026-02-17",1159,94563,0,80,71,6,0,0,0],["2026-02-17",846,94417,0,38,80,6,0,0,0],["2026-02-17",258,93339,1,228,112,6,0,1,0],["2026-02-17",837,93264,0,27,38,6,0,0,0],["2026-02-17",420,92454,0,11,100,6,0,0,0],["2026-02-17",1422,92028,0,27,377,6,0,0,0],["2026-02-17",137,90980,0,27,71,6,0,0,0],["2026-02-17",361,90928,0,0,1,6,0,0,0],["2026-02-17",846,90530,0,38,71,6,0,0,0],["2026-02-17",566,90320,0,11,28,6,0,0,0],["2026-02-17",1938,90320,0,11,28,6,0,0,0],["2026-02-17",137,89034,0,11,71,6,0,0,0],["2026-02-17",1080,88000,0,27,139,6,0,0,0],["2026-02-17",1222,87588,0,11,227,6,0,0,0],["2026-02-17",258,86532,1,228,112,6,0,1,0],["2026-02-17",1336,85155,0,11,11,6,0,0,0],["2026-02-17",837,83952,0,27,38,6,0,0,0],["2026-02-17",837,83304,0,27,38,6,0,0,0],["2026-02-17",1709,83000,1,72,141,6,6,1,0],["2026-02-17",1938,81288,0,11,28,6,0,0,0],["2026-02-17",1037,80339,1,7,28,6,0,1,0],["2026-02-17",846,80000,1,18,20,6,0,1,0],["2026-02-17",1054,80000,0,0,1,6,0,0,0],["2026-02-17",780,79492,0,11,11,6,0,0,0],["2026-02-17",637,79308,0,80,71,6,0,0,0],["2026-02-17",640,77916,0,80,71,6,0,0,0],["2026-02-17",182,75234,0,11,11,6,0,0,0],["2026-02-17",1909,74700,1,6,403,6,0,1,0],["2026-02-17",1026,73703,0,10,1,6,0,0,0],["2026-02-17",1054,73703,0,10,1,6,0,0,0],["2026-02-17",617,73700,0,1,1,6,0,0,0],["2026-02-17",1026,73700,0,10,0,6,0,0,0],["2026-02-17",1176,72000,0,27,28,6,0,0,0],["2026-02-17",1395,71715,0,0,1,6,0,0,0],["2026-02-17",1212,70312,0,11,56,6,0,0,0],["2026-02-17",3304,70000,7,31,81,6,0,1,0],["2026-02-17",837,69948,0,27,38,6,0,0,0],["2026-02-17",837,69948,0,27,38,6,0,0,0],["2026-02-17",1422,69021,0,27,377,6,0,0,0],["2026-02-17",258,68323,1,228,112,6,0,1,0],["2026-02-17",179,68124,0,11,88,6,0,0,0],["2026-02-17",1395,67776,0,0,1,6,0,0,0],["2026-02-17",975,64656,5,31,15,6,0,1,0],["2026-02-17",1054,63174,0,10,1,6,0,0,0],["2026-02-17",420,60825,0,11,100,6,0,0,0],["2026-02-17",995,60128,0,0,237,6,0,0,0],["2026-02-17",392,60000,2,44,85,6,4,2,0],["2026-02-17",556,60000,0,0,0,6,0,0,0],["2026-02-17",737,60000,2,44,85,6,4,2,0],["2026-02-17",846,60000,0,80,71,6,0,0,0],["2026-02-17",1638,59936,0,0,1,6,0,0,0],["2026-02-17",939,59878,0,1,12,6,0,0,0],["2026-02-17",846,59608,2,80,71,6,0,2,0],["2026-02-17",1116,59400,2,9,19,6,0,5,0],["2026-02-17",420,58392,0,11,100,6,0,0,0],["2026-02-17",846,57720,0,80,71,6,0,0,0],["2026-02-17",846,57346,0,38,11,6,0,0,0],["2026-02-17",846,57346,0,38,11,6,0,0,0],["2026-02-17",846,57346,0,38,11,6,0,0,0],["2026-02-17",846,57346,0,38,11,6,0,0,0],["2026-02-17",846,57346,0,38,102,6,0,0,0],["2026-02-17",846,57346,0,38,71,6,0,0,0],["2026-02-17",846,57346,0,38,80,6,0,0,0],["2026-02-17",846,57346,0,38,80,6,0,0,0],["2026-02-17",846,57346,0,38,80,6,0,0,0],["2026-02-17",846,57346,0,38,80,6,0,0,0],["2026-02-17",846,57346,0,38,80,6,0,0,0],["2026-02-17",846,57346,0,38,80,6,0,0,0],["2026-02-17",846,57346,0,38,80,6,0,0,0],["2026-02-17",1080,56000,0,27,139,6,0,0,0],["2026-02-17",1080,55108,0,27,139,6,0,0,0],["2026-02-17",361,54516,0,0,1,6,0,0,0],["2026-02-17",566,54192,0,11,28,6,0,0,0],["2026-02-17",1026,52645,0,10,1,6,0,0,0],["2026-02-17",1054,52645,0,30,1,6,0,0,0],["2026-02-17",1336,51093,0,11,11,6,0,0,0],["2026-02-17",1080,50872,0,27,139,6,0,0,0],["2026-02-17",1080,50872,0,27,139,6,0,0,0],["2026-02-17",846,50195,0,38,11,6,0,0,0],["2026-02-17",846,50195,0,38,11,6,0,0,0],["2026-02-17",846,50195,0,38,11,6,0,0,0],["2026-02-17",846,50195,0,38,11,6,0,0,0],["2026-02-17",846,50195,0,38,11,6,0,0,0],["2026-02-17",846,50195,0,38,11,6,0,0,0],["2026-02-17",846,50195,0,38,11,6,0,0,0],["2026-02-17",846,50195,0,38,11,6,0,0,0],["2026-02-17",846,50195,0,38,71,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,80,6,0,0,0],["2026-02-17",846,50195,0,38,11,6,0,0,0],["2026-02-17",1441,50140,0,11,12,6,0,0,0],["2026-02-17",1222,50050,0,11,227,6,0,0,0],["2026-02-17",420,-51093,0,11,100,6,0,0,0],["2026-02-17",990,-51100,0,90,172,6,0,0,0],["2026-02-17",1176,-54000,0,27,28,6,0,0,0],["2026-02-17",420,-58392,0,11,100,6,0,0,0],["2026-02-17",846,-58820,0,80,71,6,0,0,0],["2026-02-17",640,-77916,0,79,71,6,0,0,0],["2026-02-17",1176,-84000,0,27,28,6,0,0,0],["2026-02-17",617,-84229,0,1,1,6,0,0,0],["2026-02-17",551,-85170,0,11,172,6,0,0,0],["2026-02-17",1026,-101624,0,1,0,6,0,0,0],["2026-02-17",846,-101888,0,80,71,6,0,0,0],["2026-02-17",640,-103888,0,79,71,6,0,0,0],["2026-02-17",1159,-108927,0,80,71,6,0,0,0],["2026-02-17",1395,-110331,0,0,1,6,0,0,0],["2026-02-17",922,-126343,0,1,1,6,0,0,0],["2026-02-17",1026,-126343,0,1,0,6,0,0,0],["2026-02-17",1026,-147400,0,0,0,6,0,0,0],["2026-02-17",646,-157929,0,0,0,6,0,0,0],["2026-02-17",1395,-171944,0,0,1,6,0,0,0],["2026-02-17",12,-189514,0,0,0,6,0,0,0],["2026-02-17",646,-189514,0,0,0,6,0,0,0],["2026-02-17",1026,-189514,0,1,0,6,0,0,0],["2026-02-17",17,-201084,0,0,0,6,0,0,0],["2026-02-17",17,-206764,0,0,0,6,0,0,0],["2026-02-17",17,-214040,0,0,0,6,0,0,0],["2026-02-17",17,-214044,0,0,0,6,0,0,0],["2026-02-17",577,-217200,0,0,1,6,0,0,0],["2026-02-17",617,-252686,0,1,1,6,0,0,0],["2026-02-17",93,-294800,0,0,0,6,0,0,0],["2026-02-17",118,-294800,0,1,1,6,0,0,0],["2026-02-17",577,-294800,0,0,1,6,0,0,0],["2026-02-17",922,-294800,0,1,1,6,0,0,0],["2026-02-17",814,-301000,0,0,0,6,0,0,0],["2026-02-17",1477,-358446,0,0,11,6,0,0,0],["2026-02-17",447,-500000,0,0,0,6,0,0,0],["2026-02-17",1477,-632660,0,1,11,6,0,0,0],["2026-02-17",939,-898172,0,1,12,6,0,0,0],["2026-02-17",939,-1676588,0,1,12,6,0,0,0],["2026-02-17",814,-1685600,0,0,0,6,0,0,0],["2026-02-16",87,643594027,1,9,47,6,5,8,0],["2026-02-16",439,32730459,1,91,167,6,0,12,0],["2026-02-16",439,31497930,1,91,167,6,0,12,0],["2026-02-16",1090,30500500,4,76,124,6,4,3,0],["2026-02-16",97,26337600,5,43,51,6,6,1,0],["2026-02-16",1957,10291720,1,95,469,6,0,1,0],["2026-02-16",1091,9800000,1,62,223,6,2,1,0],["2026-02-16",776,6944000,2,78,30,6,0,2,0],["2026-02-16",1957,5830160,1,95,469,6,0,1,0],["2026-02-16",444,4771200,0,11,97,6,0,0,0],["2026-02-16",210,4020000,2,12,28,6,0,2,0],["2026-02-16",97,3311352,5,43,51,6,6,1,0],["2026-02-16",1045,3299843,1,29,311,6,0,1,0],["2026-02-16",444,2620800,0,11,97,6,0,0,0],["2026-02-16",3218,2500000,3,9,621,6,0,1,0],["2026-02-16",609,2469943,1,29,225,6,0,1,0],["2026-02-16",1343,2000000,1,4,320,6,0,9,0],["2026-02-16",1370,2000000,0,28,28,6,0,0,0],["2026-02-16",1178,1980000,0,13,336,6,0,0,0],["2026-02-16",1274,1768800,2,12,128,6,0,2,0],["2026-02-16",621,1768668,1,29,226,6,0,1,0],["2026-02-16",444,1675144,0,11,97,6,0,0,0],["2026-02-16",2720,1600000,2,7,5,6,1,2,0],["2026-02-16",2989,1491000,7,130,81,6,0,1,0],["2026-02-16",477,1412000,5,97,188,6,0,1,0],["2026-02-16",390,1349135,5,43,157,6,4,4,0],["2026-02-16",473,1325548,0,0,0,6,0,0,0],["2026-02-16",1182,1308826,1,25,258,6,0,1,0],["2026-02-16",210,1240000,2,12,28,6,0,2,0],["2026-02-16",473,1207240,0,0,0,6,0,0,0],["2026-02-16",1182,1176680,1,25,258,6,0,1,0],["2026-02-16",1417,1125600,2,12,128,6,0,2,0],["2026-02-16",1144,971945,1,36,194,6,0,1,0],["2026-02-16",430,964800,2,12,128,6,0,2,0],["2026-02-16",210,949400,2,12,28,6,0,2,0],["2026-02-16",1142,934552,4,4,28,6,0,3,0],["2026-02-16",1014,933058,1,146,240,6,0,1,0],["2026-02-16",1209,920000,2,19,80,6,0,2,0],["2026-02-16",473,905430,0,0,0,6,0,0,0],["2026-02-16",2234,804000,2,12,128,6,0,2,0],["2026-02-16",609,760870,1,29,225,6,0,1,0],["2026-02-16",444,750400,0,11,97,6,0,0,0],["2026-02-16",439,738356,1,91,167,6,0,12,0],["2026-02-16",1183,703424,1,36,337,6,0,1,0],["2026-02-16",419,700000,3,62,81,6,3,1,0],["2026-02-16",992,690000,2,8,8,6,0,2,0],["2026-02-16",992,690000,2,8,8,6,0,2,0],["2026-02-16",777,678740,1,29,233,6,0,1,0],["2026-02-16",1696,674065,1,7,172,6,0,1,0],["2026-02-16",161,668250,5,7,85,6,0,1,0],["2026-02-16",1183,630792,1,36,337,6,0,1,0],["2026-02-16",1183,626772,1,36,337,6,0,1,0],["2026-02-16",2777,622480,1,52,573,6,0,1,0],["2026-02-16",609,605988,1,29,225,6,0,1,0],["2026-02-16",389,570000,1,29,136,6,0,1,0],["2026-02-16",1182,568476,1,25,258,6,0,1,0],["2026-02-16",1274,545600,2,12,128,6,0,2,0],["2026-02-16",609,535537,1,29,225,6,0,1,0],["2026-02-16",1144,535325,1,36,194,6,0,1,0],["2026-02-16",473,517389,0,0,0,6,0,0,0],["2026-02-16",1182,487045,1,25,258,6,0,1,0],["2026-02-16",1964,482400,2,12,3,6,0,2,0],["2026-02-16",2760,478000,1,41,314,6,0,1,0],["2026-02-16",999,476560,3,64,97,6,2,1,0],["2026-02-16",999,476560,3,64,97,6,2,1,0],["2026-02-16",999,476560,3,64,97,6,2,1,0],["2026-02-16",473,474273,0,0,0,6,0,0,0],["2026-02-16",1183,473592,1,36,337,6,0,1,0],["2026-02-16",999,464646,3,64,97,6,2,1,0],["2026-02-16",999,464646,3,64,97,6,2,1,0],["2026-02-16",2477,449200,2,7,389,6,0,2,0],["2026-02-16",3303,440700,1,48,350,6,0,10,0],["2026-02-16",461,431251,1,29,181,6,5,1,0],["2026-02-16",999,428904,3,64,97,6,2,1,0],["2026-02-16",1183,425980,1,36,337,6,0,1,0],["2026-02-16",999,416990,3,64,97,6,2,1,0],["2026-02-16",1183,412350,1,36,337,6,0,1,0],["2026-02-16",1000,408204,3,64,97,6,2,1,0],["2026-02-16",1274,406800,2,12,128,6,0,2,0],["2026-02-16",33,398484,0,11,11,6,0,0,0],["2026-02-16",1183,395856,1,36,337,6,0,1,0],["2026-02-16",420,389280,0,11,100,6,0,0,0],["2026-02-16",498,381168,1,36,194,6,0,1,0],["2026-02-16",473,378728,0,0,0,6,0,0,0],["2026-02-16",1209,377192,2,19,80,6,0,2,0],["2026-02-16",1183,375204,1,36,337,6,0,1,0],["2026-02-16",1982,359367,2,9,28,6,0,2,0],["2026-02-16",1982,359367,2,9,28,6,0,2,0],["2026-02-16",1163,348000,2,9,158,6,0,5,0],["2026-02-16",1417,347200,2,12,128,6,0,2,0],["2026-02-16",473,344926,0,0,0,6,0,0,0],["2026-02-16",3162,334800,5,7,245,6,0,1,0],["2026-02-16",1209,334772,2,19,80,6,0,2,0],["2026-02-16",3113,321600,2,12,62,6,0,2,0],["2026-02-16",2318,321600,2,12,30,6,0,2,0],["2026-02-16",835,321600,2,12,62,6,0,2,0],["2026-02-16",128,315975,1,50,65,6,0,11,0],["2026-02-16",1209,303616,2,19,80,6,0,2,0],["2026-02-16",676,303000,1,41,235,6,0,1,0],["2026-02-16",473,301810,0,0,0,6,0,0,0],["2026-02-16",667,300476,0,27,71,6,0,0,0],["2026-02-16",430,297600,2,12,128,6,0,2,0],["2026-02-16",667,293177,0,27,71,6,0,0,0],["2026-02-16",1183,292675,1,36,337,6,0,1,0],["2026-02-16",461,292526,1,29,181,6,5,1,0],["2026-02-16",236,291960,0,27,28,6,0,0,0],["2026-02-16",667,290744,0,27,71,6,0,0,0],["2026-02-16",667,277362,0,27,71,6,0,0,0],["2026-02-16",1209,274654,2,19,80,6,0,2,0],["2026-02-16",1417,271200,2,12,128,6,0,2,0],["2026-02-16",461,269223,1,29,181,6,5,1,0],["2026-02-16",846,266213,1,7,9,6,0,1,0],["2026-02-16",511,258378,1,50,200,6,0,11,0],["2026-02-16",3306,256350,1,25,636,6,0,1,0],["2026-02-16",453,250560,3,9,5,6,1,1,0],["2026-02-16",1205,250000,4,76,88,6,4,3,0],["2026-02-16",2234,248000,2,12,128,6,0,2,0],["2026-02-16",1144,244625,1,36,194,6,0,1,0],["2026-02-16",1982,239578,2,9,28,6,0,2,0],["2026-02-16",1982,239578,2,9,28,6,0,2,0],["2026-02-16",1982,239578,2,9,28,6,0,2,0],["2026-02-16",304,238290,1,41,136,6,0,1,0],["2026-02-16",430,237300,2,12,128,6,0,2,0],["2026-02-16",667,237218,0,27,71,6,0,0,0],["2026-02-16",609,233240,1,29,225,6,0,1,0],["2026-02-16",667,218970,0,27,71,6,0,0,0],["2026-02-16",390,212973,5,43,157,6,4,4,0],["2026-02-16",1144,206625,1,36,194,6,0,1,0],["2026-02-16",2751,200000,1,4,103,6,0,1,0],["2026-02-16",1182,197010,1,25,258,6,0,1,0],["2026-02-16",667,196465,0,27,71,6,0,0,0],["2026-02-16",667,195857,0,27,71,6,0,0,0],["2026-02-16",236,194640,0,27,28,6,0,0,0],["2026-02-16",690,189750,1,14,14,6,3,4,0],["2026-02-16",236,181259,0,27,28,6,0,0,0],["2026-02-16",1358,177920,1,50,65,6,5,11,0],["2026-02-16",1144,177270,1,36,194,6,0,1,0],["2026-02-16",1021,176100,1,39,45,6,0,1,0],["2026-02-16",667,175636,0,27,71,6,0,0,0],["2026-02-16",667,175176,0,27,71,6,0,0,0],["2026-02-16",2234,169500,2,12,128,6,0,2,0],["2026-02-16",1209,168828,2,19,80,6,0,2,0],["2026-02-16",360,166667,5,17,152,6,0,1,0],["2026-02-16",1479,165000,1,123,122,6,0,1,0],["2026-02-16",511,163756,1,50,200,6,0,11,0],["2026-02-16",1335,162503,2,8,172,6,0,2,0],["2026-02-16",236,160880,0,27,28,6,0,0,0],["2026-02-16",2596,160800,2,12,101,6,0,2,0],["2026-02-16",3217,160800,2,12,30,6,0,2,0],["2026-02-16",823,160800,2,12,3,6,0,2,0],["2026-02-16",1417,160800,2,12,128,6,0,2,0],["2026-02-16",667,160578,0,27,71,6,0,0,0],["2026-02-16",2119,158825,1,29,492,6,0,5,0],["2026-02-16",236,158145,0,27,28,6,0,0,0],["2026-02-16",236,158145,0,27,28,6,0,0,0],["2026-02-16",511,158000,1,52,200,6,0,1,0],["2026-02-16",1021,157960,1,39,45,6,0,1,0],["2026-02-16",3262,157330,1,84,160,6,0,1,0],["2026-02-16",236,156929,0,27,28,6,0,0,0],["2026-02-16",1083,156000,2,192,30,6,0,2,0],["2026-02-16",461,154291,1,29,181,6,5,1,0],["2026-02-16",3254,153977,1,7,274,6,0,5,0],["2026-02-16",236,153279,0,27,28,6,0,0,0],["2026-02-16",1964,148800,2,12,3,6,0,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",2164,147500,2,64,97,6,2,2,0],["2026-02-16",236,145980,0,27,28,6,0,0,0],["2026-02-16",1014,145573,1,146,240,6,0,1,0],["2026-02-16",498,143115,1,36,194,6,0,1,0],["2026-02-16",846,140248,0,80,71,6,0,0,0],["2026-02-16",2214,139392,4,4,103,6,0,3,0],["2026-02-16",461,139303,1,29,181,6,5,1,0],["2026-02-16",1031,139079,2,8,306,6,0,2,0],["2026-02-16",1031,139079,2,8,306,6,0,2,0],["2026-02-16",236,138681,0,27,28,6,0,0,0],["2026-02-16",331,138600,1,20,143,6,2,1,0],["2026-02-16",431,138600,0,90,172,6,0,0,0],["2026-02-16",236,136848,0,27,28,6,0,0,0],["2026-02-16",667,136248,0,27,71,6,0,0,0],["2026-02-16",236,130715,0,27,28,6,0,0,0],["2026-02-16",236,128295,0,27,28,6,0,0,0],["2026-02-16",544,126241,1,39,45,6,0,1,0],["2026-02-16",236,124083,0,27,28,6,0,0,0],["2026-02-16",304,121980,1,41,136,6,0,1,0],["2026-02-16",236,121650,0,27,28,6,0,0,0],["2026-02-16",236,120660,0,27,28,6,0,0,0],["2026-02-16",3269,116991,1,39,631,6,0,1,0],["2026-02-16",236,116784,0,27,28,6,0,0,0],["2026-02-16",667,116784,0,27,71,6,0,0,0],["2026-02-16",609,115716,1,29,225,6,0,1,0],["2026-02-16",667,114480,0,27,71,6,0,0,0],["2026-02-16",236,111189,0,27,28,6,0,0,0],["2026-02-16",1591,111127,4,4,274,6,0,5,0],["2026-02-16",1182,109970,1,41,258,6,0,1,0],["2026-02-16",1231,109600,1,17,106,6,6,4,0],["2026-02-16",236,109485,0,27,28,6,0,0,0],["2026-02-16",236,109485,0,27,28,6,0,0,0],["2026-02-16",1144,109250,1,36,194,6,0,1,0],["2026-02-16",1144,109250,1,36,194,6,0,1,0],["2026-02-16",161,108700,5,7,85,6,0,1,0],["2026-02-16",846,108000,1,18,64,6,2,1,0],["2026-02-16",667,107325,0,27,71,6,0,0,0],["2026-02-16",461,106505,1,29,181,6,5,1,0],["2026-02-16",367,105021,0,20,156,6,2,0,0],["2026-02-16",451,103860,0,27,28,6,0,0,0],["2026-02-16",236,102636,0,27,28,6,0,0,0],["2026-02-16",667,102186,0,27,71,6,0,0,0],["2026-02-16",1964,101700,2,12,3,6,0,2,0],["2026-02-16",667,101684,0,27,71,6,0,0,0],["2026-02-16",102,100692,0,11,11,6,0,0,0],["2026-02-16",102,100656,0,11,11,6,0,0,0],["2026-02-16",236,100550,0,27,28,6,0,0,0],["2026-02-16",3113,99200,2,12,62,6,0,2,0],["2026-02-16",2318,99200,2,12,30,6,0,2,0],["2026-02-16",835,99200,2,12,62,6,0,2,0],["2026-02-16",800,99000,1,117,256,6,0,15,0],["2026-02-16",562,97589,1,41,153,6,0,1,0],["2026-02-16",676,97500,1,41,235,6,0,1,0],["2026-02-16",667,97320,0,27,71,6,0,0,0],["2026-02-16",846,97163,1,25,629,6,0,1,0],["2026-02-16",367,96650,2,87,156,6,0,2,0],["2026-02-16",3176,96300,1,25,617,6,0,1,0],["2026-02-16",999,95312,3,64,97,6,2,1,0],["2026-02-16",965,93873,2,7,97,6,0,2,0],["2026-02-16",461,92668,1,29,181,6,5,1,0],["2026-02-16",236,90495,0,27,28,6,0,0,0],["2026-02-16",846,90159,0,80,71,6,0,0,0],["2026-02-16",3154,89100,1,177,444,6,0,15,0],["2026-02-16",1275,86400,3,9,101,6,0,9,0],["2026-02-16",2119,86000,1,29,492,6,0,5,0],["2026-02-16",236,85530,0,27,28,6,0,0,0],["2026-02-16",236,85155,0,27,28,6,0,0,0],["2026-02-16",33,84800,0,11,11,6,0,0,0],["2026-02-16",451,83088,0,27,28,6,0,0,0],["2026-02-16",2777,83020,1,52,573,6,0,1,0],["2026-02-16",461,82582,1,29,181,6,5,1,0],["2026-02-16",676,81800,1,41,235,6,0,1,0],["2026-02-16",236,80289,0,27,28,6,0,0,0],["2026-02-16",236,80289,0,27,28,6,0,0,0],["2026-02-16",1152,79266,2,35,56,6,0,2,0],["2026-02-16",169,79104,0,11,25,6,0,0,0],["2026-02-16",676,79000,1,41,235,6,0,1,0],["2026-02-16",667,78705,0,27,71,6,0,0,0],["2026-02-16",461,77512,1,29,181,6,5,1,0],["2026-02-16",676,77300,1,41,235,6,0,1,0],["2026-02-16",2007,77071,1,25,49,6,0,1,0],["2026-02-16",236,76977,0,27,28,6,0,0,0],["2026-02-16",451,76164,0,27,28,6,0,0,0],["2026-02-16",511,75000,1,25,200,6,0,1,0],["2026-02-16",886,75000,1,31,97,6,0,1,0],["2026-02-16",667,73952,0,27,71,6,0,0,0],["2026-02-16",236,72990,0,27,28,6,0,0,0],["2026-02-16",846,71623,1,25,426,6,0,1,0],["2026-02-16",300,71000,2,81,134,6,0,2,0],["2026-02-16",236,70385,0,27,28,6,0,0,0],["2026-02-16",132,70000,1,60,68,6,0,1,0],["2026-02-16",461,68769,1,29,181,6,5,1,0],["2026-02-16",846,68625,1,25,419,6,0,1,0],["2026-02-16",3113,67800,2,12,62,6,0,2,0],["2026-02-16",835,67800,2,12,62,6,0,2,0],["2026-02-16",3279,66000,5,7,85,6,0,1,0],["2026-02-16",461,65441,1,29,181,6,5,1,0],["2026-02-16",667,64708,0,27,71,6,0,0,0],["2026-02-16",3299,63630,2,17,351,6,0,2,0],["2026-02-16",1182,63059,1,25,258,6,0,1,0],["2026-02-16",726,63000,1,17,244,6,0,1,0],["2026-02-16",451,62316,0,27,28,6,0,0,0],["2026-02-16",367,61540,0,20,156,6,2,0,0],["2026-02-16",236,60825,0,27,28,6,0,0,0],["2026-02-16",236,60330,0,27,28,6,0,0,0],["2026-02-16",3196,60040,1,25,614,6,0,1,0],["2026-02-16",446,60000,2,9,3,6,0,2,0],["2026-02-16",236,59871,0,27,28,6,0,0,0],["2026-02-16",265,59500,2,35,53,6,0,2,0],["2026-02-16",169,59328,0,11,25,6,0,0,0],["2026-02-16",974,58750,1,29,285,6,0,1,0],["2026-02-16",236,58392,0,27,28,6,0,0,0],["2026-02-16",667,58392,0,27,71,6,0,0,0],["2026-02-16",367,57729,2,87,156,6,0,2,0],["2026-02-16",667,57240,0,27,71,6,0,0,0],["2026-02-16",511,57000,1,52,200,6,0,1,0],["2026-02-16",1335,54869,2,8,172,6,0,2,0],["2026-02-16",3194,54500,5,49,86,6,2,1,0],["2026-02-16",1491,54000,2,9,195,6,8,2,0],["2026-02-16",1347,54000,4,4,30,6,0,3,0],["2026-02-16",676,52800,1,41,235,6,0,1,0],["2026-02-16",3259,52500,2,7,9,6,0,2,0],["2026-02-16",846,52500,0,88,100,6,0,0,0],["2026-02-16",236,51318,0,27,28,6,0,0,0],["2026-02-16",236,-59871,0,27,28,6,0,0,0],["2026-02-16",169,-79104,0,11,25,6,0,0,0],["2026-02-16",102,-100656,0,11,11,6,0,0,0],["2026-02-16",444,-197719,0,11,97,6,0,0,0],["2026-02-16",389,-204360,5,59,136,6,0,1,0],["2026-02-16",592,-238000,5,59,160,6,0,1,0],["2026-02-16",473,-331387,0,0,0,6,0,0,0],["2026-02-16",444,-443750,0,11,97,6,0,0,0],["2026-02-16",473,-507152,0,0,0,6,0,0,0],["2026-02-16",473,-568092,0,0,0,6,0,0,0],["2026-02-16",759,-668360,0,11,139,6,0,0,0],["2026-02-16",473,-757456,0,0,0,6,0,0,0],["2026-02-16",473,-968199,0,0,0,6,0,0,0],["2026-02-16",473,-1325548,0,0,0,6,0,0,0],["2026-02-16",439,-32731189,1,91,167,6,0,12,0],["2026-02-13",1154,327933500,6,157,334,6,0,4,0],["2026-02-13",1153,200188464,3,158,85,6,0,1,0],["2026-02-13",1151,114102000,6,157,333,6,0,4,0],["2026-02-13",2644,104160000,2,7,40,6,0,2,0],["2026-02-13",1090,78213942,4,76,124,6,4,3,0],["2026-02-13",983,50038555,3,53,29,6,0,1,0],["2026-02-13",953,45650329,5,15,15,6,0,1,0],["2026-02-13",1153,29658200,6,157,85,6,0,4,0],["2026-02-13",3174,23128700,5,43,72,6,6,1,0],["2026-02-13",592,21000000,1,2,160,6,0,1,0],["2026-02-13",1151,16903200,6,157,333,6,0,4,0],["2026-02-13",389,15720000,1,2,136,6,0,1,0],["2026-02-13",3173,12914700,5,199,211,6,0,4,0],["2026-02-13",983,11991445,3,53,29,6,0,1,0],["2026-02-13",3173,9681900,5,199,211,6,0,4,0],["2026-02-13",432,4090000,1,2,173,6,0,1,0],["2026-02-13",14,2632920,0,11,11,6,0,0,0],["2026-02-13",1779,2322502,1,83,439,6,0,18,0],["2026-02-13",14,2276064,0,11,11,6,0,0,0],["2026-02-13",348,2276064,0,11,25,6,0,0,0],["2026-02-13",348,2212848,0,11,25,6,0,0,0],["2026-02-13",566,2169360,0,11,28,6,0,0,0],["2026-02-13",542,2150000,3,42,14,6,3,1,0],["2026-02-13",14,2111868,0,11,11,6,0,0,0],["2026-02-13",348,2076912,0,11,25,6,0,0,0],["2026-02-13",566,1898190,0,11,28,6,0,0,0],["2026-02-13",566,1860064,0,11,28,6,0,0,0],["2026-02-13",432,1860000,1,95,173,6,0,1,0],["2026-02-13",566,1580064,0,11,28,6,0,0,0],["2026-02-13",348,1534992,0,11,25,6,0,0,0],["2026-02-13",1548,1534036,0,9,11,6,0,0,0],["2026-02-13",521,1517376,0,11,11,6,0,0,0],["2026-02-13",566,1517376,0,11,28,6,0,0,0],["2026-02-13",613,1517376,0,11,11,6,0,0,0],["2026-02-13",477,1416000,3,64,188,6,2,1,0],["2026-02-13",14,1402848,0,11,11,6,0,0,0],["2026-02-13",3141,1335000,3,42,613,6,0,1,0],["2026-02-13",348,1269000,0,11,25,6,0,0,0],["2026-02-13",566,1254900,0,11,28,6,0,0,0],["2026-02-13",348,1254816,0,11,25,6,0,0,0],["2026-02-13",3157,1230000,2,9,72,6,6,2,0],["2026-02-13",566,1191680,0,11,28,6,0,0,0],["2026-02-13",2986,1137500,5,26,496,6,0,1,0],["2026-02-13",816,1120900,2,5,4,6,0,2,0],["2026-02-13",777,1106598,1,29,233,6,0,1,0],["2026-02-13",348,1101912,0,11,25,6,0,0,0],["2026-02-13",14,1092872,0,11,11,6,0,0,0],["2026-02-13",348,1047720,0,11,25,6,0,0,0],["2026-02-13",273,1005917,4,9,122,6,0,3,0],["2026-02-13",14,986296,0,11,11,6,0,0,0],["2026-02-13",1000,939469,3,64,97,6,2,1,0],["2026-02-13",14,930296,0,11,11,6,0,0,0],["2026-02-13",566,916748,0,11,28,6,0,0,0],["2026-02-13",348,885136,0,11,25,6,0,0,0],["2026-02-13",566,858040,0,11,28,6,0,0,0],["2026-02-13",566,830944,0,11,28,6,0,0,0],["2026-02-13",348,810352,0,11,25,6,0,0,0],["2026-02-13",585,801602,1,64,97,6,2,1,0],["2026-02-13",585,776163,1,64,97,6,2,1,0],["2026-02-13",585,768103,1,64,97,6,2,1,0],["2026-02-13",678,736912,0,23,11,6,0,0,0],["2026-02-13",1000,717359,3,64,97,6,2,1,0],["2026-02-13",14,698287,0,11,11,6,0,0,0],["2026-02-13",49,636600,2,17,34,6,0,2,0],["2026-02-13",432,630000,1,29,173,6,0,1,0],["2026-02-13",2807,598059,3,9,576,6,0,1,0],["2026-02-13",2807,598059,3,9,576,6,0,1,0],["2026-02-13",2807,598059,3,9,576,6,0,1,0],["2026-02-13",1011,596943,1,62,50,6,2,1,0],["2026-02-13",14,596112,0,11,11,6,0,0,0],["2026-02-13",678,587664,0,23,11,6,0,0,0],["2026-02-13",678,563509,0,23,11,6,0,0,0],["2026-02-13",14,538533,0,11,11,6,0,0,0],["2026-02-13",1426,537670,1,25,167,6,0,1,0],["2026-02-13",1011,535066,1,62,50,6,2,1,0],["2026-02-13",1105,468000,2,9,139,6,0,2,0],["2026-02-13",14,465148,0,11,11,6,0,0,0],["2026-02-13",432,460000,1,26,173,6,0,1,0],["2026-02-13",1221,451000,3,42,98,6,6,1,0],["2026-02-13",432,450000,1,29,173,6,0,1,0],["2026-02-13",1726,437500,1,62,111,6,2,1,0],["2026-02-13",1419,432243,1,25,136,6,0,1,0],["2026-02-13",432,430000,1,26,173,6,0,1,0],["2026-02-13",546,427920,2,31,146,6,2,2,0],["2026-02-13",846,419680,0,80,71,6,0,0,0],["2026-02-13",723,382500,2,9,28,6,0,2,0],["2026-02-13",1238,369750,3,7,86,6,2,1,0],["2026-02-13",566,363538,0,11,28,6,0,0,0],["2026-02-13",14,361280,0,11,11,6,0,0,0],["2026-02-13",49,356250,2,17,34,6,0,2,0],["2026-02-13",566,352248,0,11,28,6,0,0,0],["2026-02-13",1000,351900,3,62,97,6,2,1,0],["2026-02-13",1000,351900,3,62,97,6,2,1,0],["2026-02-13",1000,351900,3,62,97,6,2,1,0],["2026-02-13",1000,351900,3,62,97,6,2,1,0],["2026-02-13",1000,351900,3,62,97,6,2,1,0],["2026-02-13",1000,351900,3,62,97,6,2,1,0],["2026-02-13",846,340620,0,80,71,6,0,0,0],["2026-02-13",49,338700,1,29,34,6,0,1,0],["2026-02-13",678,325535,0,23,11,6,0,0,0],["2026-02-13",521,325152,0,11,11,6,0,0,0],["2026-02-13",566,325152,0,11,28,6,0,0,0],["2026-02-13",1011,323619,1,62,50,6,2,1,0],["2026-02-13",566,321156,0,11,28,6,0,0,0],["2026-02-13",566,316120,0,11,28,6,0,0,0],["2026-02-13",585,312666,1,64,97,6,2,1,0],["2026-02-13",1177,302982,1,41,120,6,0,1,0],["2026-02-13",678,302736,0,23,11,6,0,0,0],["2026-02-13",566,302572,0,11,28,6,0,0,0],["2026-02-13",396,292338,1,29,160,6,0,1,0],["2026-02-13",613,291960,0,11,11,6,0,0,0],["2026-02-13",846,285300,0,80,71,6,0,0,0],["2026-02-13",613,282228,0,11,11,6,0,0,0],["2026-02-13",445,271102,1,29,39,6,0,1,0],["2026-02-13",566,270960,0,11,28,6,0,0,0],["2026-02-13",14,262764,0,11,11,6,0,0,0],["2026-02-13",846,255465,0,80,71,6,0,0,0],["2026-02-13",159,255000,2,17,83,6,8,2,0],["2026-02-13",566,252896,0,11,28,6,0,0,0],["2026-02-13",2782,250000,1,48,350,6,0,10,0],["2026-02-13",88,247365,2,34,48,6,0,2,0],["2026-02-13",566,243864,0,11,28,6,0,0,0],["2026-02-13",566,243320,0,11,28,6,0,0,0],["2026-02-13",613,243320,0,11,11,6,0,0,0],["2026-02-13",613,243300,0,11,11,6,0,0,0],["2026-02-13",348,239348,0,11,25,6,0,0,0],["2026-02-13",640,236550,2,80,71,6,0,2,0],["2026-02-13",521,234630,0,11,11,6,0,0,0],["2026-02-13",613,233568,0,27,11,6,0,0,0],["2026-02-13",461,232227,1,29,181,6,5,1,0],["2026-02-13",14,228702,0,11,11,6,0,0,0],["2026-02-13",1007,227529,1,25,301,6,0,1,0],["2026-02-13",1014,225624,1,146,240,6,0,1,0],["2026-02-13",846,225000,1,18,20,6,0,1,0],["2026-02-13",258,223920,1,41,112,6,0,1,0],["2026-02-13",88,217232,2,34,48,6,0,2,0],["2026-02-13",14,216768,0,11,11,6,0,0,0],["2026-02-13",999,214042,3,7,97,6,2,1,0],["2026-02-13",14,212997,0,11,11,6,0,0,0],["2026-02-13",1000,211140,3,62,97,6,2,1,0],["2026-02-13",348,207736,0,11,25,6,0,0,0],["2026-02-13",566,207736,0,11,28,6,0,0,0],["2026-02-13",678,206805,0,23,11,6,0,0,0],["2026-02-13",566,203220,0,11,28,6,0,0,0],["2026-02-13",594,200000,1,4,28,6,0,1,0],["2026-02-13",1936,200000,1,14,113,6,3,4,0],["2026-02-13",348,198704,0,11,25,6,0,0,0],["2026-02-13",14,196446,0,11,11,6,0,0,0],["2026-02-13",613,194640,0,11,11,6,0,0,0],["2026-02-13",790,193029,1,29,34,6,0,1,0],["2026-02-13",348,191932,0,11,25,6,0,0,0],["2026-02-13",566,189672,0,11,28,6,0,0,0],["2026-02-13",431,182000,2,35,172,6,0,2,0],["2026-02-13",532,181000,1,29,208,6,0,1,0],["2026-02-13",566,180640,0,11,28,6,0,0,0],["2026-02-13",2230,176800,2,9,502,6,0,2,0],["2026-02-13",566,176124,0,11,28,6,0,0,0],["2026-02-13",1014,175492,1,146,240,6,0,1,0],["2026-02-13",14,175176,0,11,11,6,0,0,0],["2026-02-13",348,171608,0,11,25,6,0,0,0],["2026-02-13",348,171608,0,11,25,6,0,0,0],["2026-02-13",566,171608,0,11,28,6,0,0,0],["2026-02-13",678,170310,0,23,11,6,0,0,0],["2026-02-13",566,170253,0,11,28,6,0,0,0],["2026-02-13",432,170000,1,53,173,6,0,1,0],["2026-02-13",379,169500,1,29,73,6,0,1,0],["2026-02-13",379,169500,1,29,73,6,0,1,0],["2026-02-13",1357,167478,1,89,237,6,0,1,0],["2026-02-13",1011,165804,1,62,50,6,2,1,0],["2026-02-13",566,165444,0,11,28,6,0,0,0],["2026-02-13",846,165000,2,14,144,6,3,2,0],["2026-02-13",644,163018,1,121,44,6,0,1,0],["2026-02-13",348,162576,0,11,25,6,0,0,0],["2026-02-13",269,161970,1,25,119,6,0,1,0],["2026-02-13",1055,158984,0,11,11,6,0,0,0],["2026-02-13",14,158060,0,11,11,6,0,0,0],["2026-02-13",348,158060,0,11,25,6,0,0,0],["2026-02-13",348,153544,0,11,25,6,0,0,0],["2026-02-13",678,153279,0,23,11,6,0,0,0],["2026-02-13",640,151472,2,80,71,6,0,2,0],["2026-02-13",1936,150000,1,14,113,6,3,4,0],["2026-02-13",348,149028,0,11,25,6,0,0,0],["2026-02-13",1182,148400,1,25,258,6,0,1,0],["2026-02-13",1182,148400,1,25,258,6,0,1,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",2164,147500,2,64,97,6,2,2,0],["2026-02-13",1182,147500,1,25,258,6,0,1,0],["2026-02-13",680,145980,0,11,88,6,0,0,0],["2026-02-13",769,145980,0,80,97,6,0,0,0],["2026-02-13",912,145980,0,80,71,6,0,0,0],["2026-02-13",431,144200,2,35,172,6,0,2,0],["2026-02-13",431,144200,2,35,172,6,0,2,0],["2026-02-13",846,144000,1,18,20,6,0,1,0],["2026-02-13",1182,143600,1,25,258,6,0,1,0],["2026-02-13",1182,143600,1,25,258,6,0,1,0],["2026-02-13",1055,141950,0,11,11,6,0,0,0],["2026-02-13",1000,140760,3,62,97,6,2,1,0],["2026-02-13",1709,139000,1,72,141,6,6,1,0],["2026-02-13",431,138600,2,35,172,6,0,2,0],["2026-02-13",14,136248,0,11,11,6,0,0,0],["2026-02-13",348,136248,0,11,25,6,0,0,0],["2026-02-13",521,136248,0,11,11,6,0,0,0],["2026-02-13",14,135480,0,11,11,6,0,0,0],["2026-02-13",1046,134400,0,80,71,6,0,0,0],["2026-02-13",846,134032,0,80,71,6,0,0,0],["2026-02-13",613,129248,0,27,11,6,0,0,0],["2026-02-13",1223,127200,2,192,188,6,0,2,0],["2026-02-13",566,126516,0,11,28,6,0,0,0],["2026-02-13",566,126448,0,11,28,6,0,0,0],["2026-02-13",1114,124500,1,55,20,6,0,1,0],["2026-02-13",1182,121600,1,25,258,6,0,1,0],["2026-02-13",1607,120000,1,4,3,6,0,1,0],["2026-02-13",1114,118200,1,18,20,6,0,1,0],["2026-02-13",845,117450,1,6,5,6,1,1,0],["2026-02-13",613,116784,0,27,11,6,0,0,0],["2026-02-13",613,116784,0,11,11,6,0,0,0],["2026-02-13",690,116600,1,14,14,6,3,4,0],["2026-02-13",1011,113682,1,62,50,6,2,1,0],["2026-02-13",1055,113560,0,11,11,6,0,0,0],["2026-02-13",1182,110300,1,25,258,6,0,1,0],["2026-02-13",1182,110300,1,25,258,6,0,1,0],["2026-02-13",521,109485,0,11,11,6,0,0,0],["2026-02-13",348,108384,0,11,25,6,0,0,0],["2026-02-13",348,108384,0,11,25,6,0,0,0],["2026-02-13",566,108384,0,11,28,6,0,0,0],["2026-02-13",113,107550,1,47,57,6,0,1,0],["2026-02-13",1182,106400,1,25,258,6,0,1,0],["2026-02-13",1182,106400,1,25,258,6,0,1,0],["2026-02-13",1182,106400,1,25,258,6,0,1,0],["2026-02-13",1055,105043,0,11,11,6,0,0,0],["2026-02-13",3229,104000,7,7,81,6,0,1,0],["2026-02-13",566,103868,0,11,28,6,0,0,0],["2026-02-13",431,103000,2,35,172,6,0,2,0],["2026-02-13",3171,103000,3,7,174,6,0,1,0],["2026-02-13",29,102000,3,2,20,6,0,1,0],["2026-02-13",999,101632,3,7,97,6,2,1,0],["2026-02-13",699,100000,3,14,113,6,3,4,0],["2026-02-13",846,100000,2,14,144,6,3,2,0],["2026-02-13",532,99370,1,29,208,6,0,1,0],["2026-02-13",348,99352,0,11,25,6,0,0,0],["2026-02-13",348,97320,0,11,25,6,0,0,0],["2026-02-13",521,97320,0,11,11,6,0,0,0],["2026-02-13",613,97320,0,11,11,6,0,0,0],["2026-02-13",613,96936,0,27,11,6,0,0,0],["2026-02-13",532,96000,1,29,208,6,0,1,0],["2026-02-13",1223,95400,2,192,188,6,0,2,0],["2026-02-13",1357,94983,1,89,237,6,0,1,0],["2026-02-13",3133,93912,1,31,330,6,0,1,0],["2026-02-13",379,93500,1,29,73,6,0,1,0],["2026-02-13",140,92000,1,29,73,6,0,1,0],["2026-02-13",260,91750,2,20,113,6,3,2,0],["2026-02-13",348,90320,0,11,25,6,0,0,0],["2026-02-13",566,90320,0,11,28,6,0,0,0],["2026-02-13",851,89375,5,14,144,6,3,4,0],["2026-02-13",637,89308,2,80,71,6,0,2,0],["2026-02-13",1118,88667,1,25,322,6,0,1,0],["2026-02-13",14,88627,0,11,11,6,0,0,0],["2026-02-13",790,88117,1,29,34,6,0,1,0],["2026-02-13",14,88062,0,11,11,6,0,0,0],["2026-02-13",884,87934,3,42,26,6,0,1,0],["2026-02-13",14,87588,0,11,11,6,0,0,0],["2026-02-13",678,86814,0,23,11,6,0,0,0],["2026-02-13",348,85804,0,11,25,6,0,0,0],["2026-02-13",14,85155,0,11,11,6,0,0,0],["2026-02-13",846,85155,0,80,71,6,0,0,0],["2026-02-13",920,84000,1,125,35,6,0,1,0],["2026-02-13",1014,83940,1,146,240,6,0,1,0],["2026-02-13",521,83939,0,11,11,6,0,0,0],["2026-02-13",431,82400,2,35,172,6,0,2,0],["2026-02-13",431,82400,2,35,172,6,0,2,0],["2026-02-13",790,80186,1,29,34,6,0,1,0],["2026-02-13",846,80000,2,14,113,6,3,2,0],["2026-02-13",102,78316,2,9,11,6,0,2,0],["2026-02-13",521,77856,0,11,11,6,0,0,0],["2026-02-13",613,77856,0,11,11,6,0,0,0],["2026-02-13",2977,77051,1,70,51,6,6,1,0],["2026-02-13",1522,75000,1,4,28,6,0,1,0],["2026-02-13",846,75000,2,14,144,6,3,2,0],["2026-02-13",846,75000,2,14,144,6,3,2,0],["2026-02-13",846,75000,2,14,144,6,3,2,0],["2026-02-13",846,75000,2,14,144,6,3,2,0],["2026-02-13",2182,73168,2,17,98,6,6,2,0],["2026-02-13",613,72990,0,11,11,6,0,0,0],["2026-02-13",769,72990,0,80,97,6,0,0,0],["2026-02-13",348,72256,0,11,25,6,0,0,0],["2026-02-13",678,71400,0,23,11,6,0,0,0],["2026-02-13",1357,71238,1,89,237,6,0,1,0],["2026-02-13",769,70448,0,80,97,6,0,0,0],["2026-02-13",1404,70000,1,26,373,6,0,1,0],["2026-02-13",367,69944,1,87,156,6,0,1,0],["2026-02-13",613,68124,0,11,11,6,0,0,0],["2026-02-13",1093,67828,0,27,19,6,0,5,0],["2026-02-13",1093,67828,0,27,19,6,0,5,0],["2026-02-13",444,67375,0,11,97,6,0,0,0],["2026-02-13",444,67375,0,11,97,6,0,0,0],["2026-02-13",431,65000,2,35,172,6,0,2,0],["2026-02-13",613,64624,0,27,11,6,0,0,0],["2026-02-13",1223,63600,2,192,188,6,0,2,0],["2026-02-13",3291,63441,2,20,14,6,3,2,0],["2026-02-13",348,63224,0,11,25,6,0,0,0],["2026-02-13",1017,63075,1,18,304,6,0,1,0],["2026-02-13",431,61800,2,35,172,6,0,2,0],["2026-02-13",113,61470,1,47,57,6,0,1,0],["2026-02-13",846,60000,2,14,113,6,3,2,0],["2026-02-13",846,60000,2,14,14,6,3,2,0],["2026-02-13",846,60000,2,14,144,6,3,2,0],["2026-02-13",846,60000,2,14,144,6,3,2,0],["2026-02-13",846,60000,2,14,144,6,3,2,0],["2026-02-13",846,60000,2,14,144,6,3,2,0],["2026-02-13",846,60000,2,14,144,6,3,2,0],["2026-02-13",845,59975,1,20,5,6,2,1,0],["2026-02-13",846,59590,1,123,122,6,0,1,0],["2026-02-13",1702,59424,2,7,92,6,0,2,0],["2026-02-13",521,58392,0,11,11,6,0,0,0],["2026-02-13",613,58392,0,11,11,6,0,0,0],["2026-02-13",354,58200,1,31,149,6,0,1,0],["2026-02-13",644,57594,1,200,44,6,0,1,0],["2026-02-13",3242,56000,1,251,626,6,6,1,0],["2026-02-13",1118,55917,1,25,322,6,0,1,0],["2026-02-13",1320,55571,1,168,106,6,6,4,0],["2026-02-13",1162,55250,2,14,144,6,3,2,0],["2026-02-13",445,55000,1,29,39,6,0,1,0],["2026-02-13",348,54192,0,11,25,6,0,0,0],["2026-02-13",566,54192,0,11,28,6,0,0,0],["2026-02-13",1320,53985,1,168,106,6,6,4,0],["2026-02-13",1858,53600,3,9,21,6,0,1,0],["2026-02-13",538,53526,0,11,100,6,0,0,0],["2026-02-13",3209,53000,4,6,108,6,0,3,0],["2026-02-13",1014,52867,1,146,240,6,0,1,0],["2026-02-13",1045,52190,1,29,311,6,0,1,0],["2026-02-13",3224,51972,1,17,58,6,0,1,0],["2026-02-13",1014,51230,1,146,240,6,0,1,0],["2026-02-13",445,50612,1,29,39,6,0,1,0],["2026-02-13",2708,50232,0,25,500,6,0,0,0],["2026-02-13",846,50000,0,80,71,6,0,0,0],["2026-02-13",3291,50000,2,14,14,6,3,2,0],["2026-02-13",690,-50000,1,14,14,6,3,4,0],["2026-02-13",777,-58963,5,59,233,6,0,1,0],["2026-02-13",846,-70772,0,80,71,6,0,0,0],["2026-02-13",678,-86911,0,23,11,6,0,0,0],["2026-02-13",846,-121152,0,80,71,6,0,0,0],["2026-02-13",846,-449713,0,80,71,6,0,0,0],["2026-02-13",846,-564000,0,80,71,6,0,0,0],["2026-02-12",104,33156473,2,5,4,6,0,2,0],["2026-02-12",1658,17575608,2,5,4,6,0,2,0],["2026-02-12",453,15000000,4,12,5,6,1,3,0],["2026-02-12",104,6356200,2,5,4,6,0,2,0],["2026-02-12",2270,5000000,3,7,133,6,2,8,0],["2026-02-12",1355,4057000,2,5,4,6,0,2,0],["2026-02-12",3122,3200000,3,42,588,6,0,8,0],["2026-02-12",233,3009492,1,29,109,6,0,4,0],["2026-02-12",100,2879369,1,45,52,6,0,1,0],["2026-02-12",797,2528960,0,11,28,6,0,0,0],["2026-02-12",797,2528868,0,11,28,6,0,0,0],["2026-02-12",3150,2498500,0,84,174,6,0,0,0],["2026-02-12",797,2181220,0,11,28,6,0,0,0],["2026-02-12",1257,2132100,1,31,65,6,0,11,0],["2026-02-12",797,2036368,0,11,28,6,0,0,0],["2026-02-12",1426,1818944,1,25,167,6,0,1,0],["2026-02-12",777,1804984,1,29,233,6,0,1,0],["2026-02-12",2284,1767971,3,7,509,6,2,14,0],["2026-02-12",41,1521708,0,11,28,6,0,0,0],["2026-02-12",41,1517376,0,11,28,6,0,0,0],["2026-02-12",552,1510500,3,9,132,6,0,1,0],["2026-02-12",1084,1500000,3,31,103,6,0,1,0],["2026-02-12",630,1360000,1,57,213,6,0,1,0],["2026-02-12",233,1254521,1,29,109,6,0,4,0],["2026-02-12",41,1223836,0,11,28,6,0,0,0],["2026-02-12",41,1156096,0,11,28,6,0,0,0],["2026-02-12",2570,1126383,5,56,228,6,7,1,0],["2026-02-12",1299,1125000,2,9,9,6,0,2,0],["2026-02-12",1822,1092182,2,17,280,6,0,2,0],["2026-02-12",41,1056320,0,11,28,6,0,0,0],["2026-02-12",1246,1047156,2,9,139,6,0,2,0],["2026-02-12",41,1043200,0,11,28,6,0,0,0],["2026-02-12",137,1030200,3,9,71,6,0,0,0],["2026-02-12",41,988464,0,11,28,6,0,0,0],["2026-02-12",993,975456,0,11,102,6,0,0,0],["2026-02-12",41,914490,0,11,28,6,0,0,0],["2026-02-12",797,885136,0,11,28,6,0,0,0],["2026-02-12",137,875000,3,9,71,6,0,0,0],["2026-02-12",41,846750,0,11,28,6,0,0,0],["2026-02-12",41,808364,0,11,28,6,0,0,0],["2026-02-12",648,783636,2,9,25,6,0,2,0],["2026-02-12",797,776208,0,11,28,6,0,0,0],["2026-02-12",527,749823,5,70,204,6,6,1,0],["2026-02-12",2037,741000,3,7,14,6,3,1,0],["2026-02-12",1426,720851,1,25,167,6,0,1,0],["2026-02-12",1426,706840,1,41,167,6,0,1,0],["2026-02-12",990,668500,1,89,172,6,0,1,0],["2026-02-12",952,590467,0,11,11,6,0,0,0],["2026-02-12",436,587860,0,11,100,6,0,0,0],["2026-02-12",436,587860,0,11,100,6,0,0,0],["2026-02-12",659,583920,0,27,100,6,0,0,0],["2026-02-12",436,573132,0,11,100,6,0,0,0],["2026-02-12",436,573132,0,11,100,6,0,0,0],["2026-02-12",41,550686,0,11,28,6,0,0,0],["2026-02-12",487,550000,1,14,14,6,3,4,0],["2026-02-12",233,541519,1,29,109,6,0,4,0],["2026-02-12",41,539388,0,11,28,6,0,0,0],["2026-02-12",128,537527,1,50,65,6,0,11,0],["2026-02-12",313,512400,6,14,113,6,3,4,0],["2026-02-12",1673,506875,3,42,418,6,0,8,0],["2026-02-12",41,505792,0,11,28,6,0,0,0],["2026-02-12",3022,500000,3,7,400,6,0,1,0],["2026-02-12",41,492244,0,11,28,6,0,0,0],["2026-02-12",503,490500,6,14,14,6,3,4,0],["2026-02-12",1045,476251,1,29,311,6,0,1,0],["2026-02-12",41,474180,0,11,28,6,0,0,0],["2026-02-12",367,471870,1,87,156,6,0,1,0],["2026-02-12",495,450915,1,43,191,6,6,1,0],["2026-02-12",999,444185,3,7,97,6,2,1,0],["2026-02-12",41,442296,0,11,28,6,0,0,0],["2026-02-12",993,441590,0,11,102,6,0,0,0],["2026-02-12",999,440160,3,7,97,6,2,1,0],["2026-02-12",999,440160,3,7,97,6,2,1,0],["2026-02-12",303,423971,1,39,4,6,0,1,0],["2026-02-12",993,401924,0,11,102,6,0,0,0],["2026-02-12",993,399012,0,27,102,6,0,0,0],["2026-02-12",1426,396014,1,41,167,6,0,1,0],["2026-02-12",419,395050,2,14,14,6,3,2,0],["2026-02-12",659,394146,0,27,100,6,0,0,0],["2026-02-12",1116,383440,2,9,19,6,0,5,0],["2026-02-12",419,378420,2,14,14,6,3,2,0],["2026-02-12",1045,372989,1,29,311,6,0,1,0],["2026-02-12",128,367475,1,50,65,6,0,11,0],["2026-02-12",1257,366010,1,31,65,6,0,11,0],["2026-02-12",41,360084,0,11,28,6,0,0,0],["2026-02-12",41,352248,0,11,28,6,0,0,0],["2026-02-12",659,340620,0,27,100,6,0,0,0],["2026-02-12",952,337571,0,11,11,6,0,0,0],["2026-02-12",811,333064,1,41,258,6,0,1,0],["2026-02-12",493,320000,2,8,172,6,0,2,0],["2026-02-12",993,318723,0,27,102,6,0,0,0],["2026-02-12",1045,314253,1,29,311,6,0,1,0],["2026-02-12",993,311424,0,27,102,6,0,0,0],["2026-02-12",993,301692,0,27,102,6,0,0,0],["2026-02-12",1037,299864,1,7,28,6,0,1,0],["2026-02-12",2175,296667,3,203,284,6,0,1,0],["2026-02-12",41,293540,0,11,28,6,0,0,0],["2026-02-12",132,292400,1,60,68,6,0,1,0],["2026-02-12",659,291960,0,27,100,6,0,0,0],["2026-02-12",952,279992,0,11,11,6,0,0,0],["2026-02-12",569,273000,2,44,13,6,0,2,0],["2026-02-12",993,267630,0,27,102,6,0,0,0],["2026-02-12",1136,266475,2,9,30,6,0,2,0],["2026-02-12",41,261928,0,11,28,6,0,0,0],["2026-02-12",1761,257200,1,54,436,6,2,1,0],["2026-02-12",41,255264,0,11,28,6,0,0,0],["2026-02-12",993,253032,0,27,102,6,0,0,0],["2026-02-12",497,250000,2,9,193,6,0,2,0],["2026-02-12",609,248011,1,29,225,6,0,1,0],["2026-02-12",2570,244814,5,56,228,6,7,1,0],["2026-02-12",41,243324,0,11,28,6,0,0,0],["2026-02-12",41,243320,0,11,28,6,0,0,0],["2026-02-12",797,243320,0,11,28,6,0,0,0],["2026-02-12",797,243320,0,11,28,6,0,0,0],["2026-02-12",993,243320,0,11,102,6,0,0,0],["2026-02-12",1045,240566,1,29,311,6,0,1,0],["2026-02-12",553,238590,1,31,103,6,0,1,0],["2026-02-12",1000,235028,3,64,97,6,2,1,0],["2026-02-12",497,235000,2,9,193,6,0,2,0],["2026-02-12",659,233568,0,27,100,6,0,0,0],["2026-02-12",993,233568,0,11,102,6,0,0,0],["2026-02-12",1427,221429,2,8,164,6,0,2,0],["2026-02-12",1427,221429,2,8,164,6,0,2,0],["2026-02-12",41,221284,0,11,28,6,0,0,0],["2026-02-12",993,218970,0,27,102,6,0,0,0],["2026-02-12",811,217080,1,41,258,6,0,1,0],["2026-02-12",993,211671,0,27,102,6,0,0,0],["2026-02-12",797,208560,0,11,28,6,0,0,0],["2026-02-12",797,207736,0,11,28,6,0,0,0],["2026-02-12",1426,206866,1,41,167,6,0,1,0],["2026-02-12",41,205589,0,11,28,6,0,0,0],["2026-02-12",3199,203000,2,32,186,6,0,2,0],["2026-02-12",993,201939,0,27,102,6,0,0,0],["2026-02-12",41,192207,0,11,28,6,0,0,0],["2026-02-12",41,189672,0,11,28,6,0,0,0],["2026-02-12",1000,188022,3,64,97,6,2,1,0],["2026-02-12",3255,187500,1,47,628,6,0,1,0],["2026-02-12",993,187341,0,27,102,6,0,0,0],["2026-02-12",497,185000,2,9,193,6,0,2,0],["2026-02-12",1658,181600,1,39,4,6,0,1,0],["2026-02-12",41,181259,0,11,28,6,0,0,0],["2026-02-12",968,176840,0,20,122,6,2,0,0],["2026-02-12",968,176840,0,20,122,6,2,0,0],["2026-02-12",968,176840,0,20,122,6,2,0,0],["2026-02-12",1009,176840,0,20,131,6,2,0,0],["2026-02-12",993,172743,0,11,102,6,0,0,0],["2026-02-12",797,169350,0,11,28,6,0,0,0],["2026-02-12",3199,169165,2,32,186,6,0,2,0],["2026-02-12",445,165877,1,29,39,6,0,1,0],["2026-02-12",41,162576,0,11,28,6,0,0,0],["2026-02-12",683,162350,1,106,236,6,0,1,0],["2026-02-12",797,161447,0,11,28,6,0,0,0],["2026-02-12",846,160000,2,14,14,6,3,2,0],["2026-02-12",1439,160000,2,44,0,6,0,2,0],["2026-02-12",41,158145,0,11,28,6,0,0,0],["2026-02-12",993,158060,0,11,102,6,0,0,0],["2026-02-12",993,155712,0,11,102,6,0,0,0],["2026-02-12",392,153846,2,44,85,6,4,2,0],["2026-02-12",392,153846,2,44,85,6,4,2,0],["2026-02-12",402,153846,2,44,161,6,0,2,0],["2026-02-12",913,153846,2,44,272,6,6,2,0],["2026-02-12",3289,153846,2,44,82,6,0,2,0],["2026-02-12",1406,153846,2,44,82,6,0,2,0],["2026-02-12",382,153600,0,80,71,6,0,0,0],["2026-02-12",41,150846,0,11,28,6,0,0,0],["2026-02-12",659,150000,0,27,100,6,0,0,0],["2026-02-12",1182,148400,1,25,258,6,0,1,0],["2026-02-12",993,142331,0,11,102,6,0,0,0],["2026-02-12",1000,141017,3,64,97,6,2,1,0],["2026-02-12",659,139900,0,27,100,6,0,0,0],["2026-02-12",815,139860,2,7,3,6,0,2,0],["2026-02-12",1331,138018,1,41,363,6,0,1,0],["2026-02-12",797,137738,0,11,28,6,0,0,0],["2026-02-12",993,136248,0,11,102,6,0,0,0],["2026-02-12",41,135480,0,11,28,6,0,0,0],["2026-02-12",41,133815,0,11,28,6,0,0,0],["2026-02-12",1001,132546,1,64,53,6,2,4,0],["2026-02-12",846,132000,0,80,71,6,0,0,0],["2026-02-12",993,131556,0,27,102,6,0,0,0],["2026-02-12",1104,131382,0,27,25,6,0,0,0],["2026-02-12",999,130070,3,7,97,6,2,1,0],["2026-02-12",1740,130000,3,42,215,6,0,8,0],["2026-02-12",41,126516,0,11,28,6,0,0,0],["2026-02-12",846,123788,0,20,290,6,2,0,0],["2026-02-12",1426,123500,1,41,167,6,0,1,0],["2026-02-12",797,121932,0,11,28,6,0,0,0],["2026-02-12",659,120000,0,27,100,6,0,0,0],["2026-02-12",1914,120000,1,4,222,6,0,1,0],["2026-02-12",1160,118608,0,11,118,6,2,0,0],["2026-02-12",993,117708,0,27,102,6,0,0,0],["2026-02-12",659,116784,0,27,100,6,0,0,0],["2026-02-12",797,115158,0,11,28,6,0,0,0],["2026-02-12",659,111920,0,27,100,6,0,0,0],["2026-02-12",993,110784,0,27,102,6,0,0,0],["2026-02-12",1355,110500,1,39,4,6,0,1,0],["2026-02-12",505,108805,1,86,198,6,0,1,0],["2026-02-12",993,107052,0,11,102,6,0,0,0],["2026-02-12",1688,106104,0,20,124,6,2,0,0],["2026-02-12",1688,106104,0,20,124,6,2,0,0],["2026-02-12",846,106104,0,20,290,6,2,0,0],["2026-02-12",846,106104,0,20,122,6,2,0,0],["2026-02-12",846,106104,0,20,122,6,2,0,0],["2026-02-12",1009,106104,0,20,131,6,2,0,0],["2026-02-12",497,105000,2,9,193,6,0,2,0],["2026-02-12",657,104925,0,27,11,6,0,0,0],["2026-02-12",41,104619,0,11,28,6,0,0,0],["2026-02-12",797,103868,0,11,28,6,0,0,0],["2026-02-12",993,103860,0,27,102,6,0,0,0],["2026-02-12",1237,102480,1,29,347,6,0,1,0],["2026-02-12",920,99990,1,125,35,6,0,1,0],["2026-02-12",41,99352,0,11,28,6,0,0,0],["2026-02-12",41,97320,0,11,28,6,0,0,0],["2026-02-12",993,97320,0,11,102,6,0,0,0],["2026-02-12",993,96936,0,27,102,6,0,0,0],["2026-02-12",132,95750,1,60,68,6,0,1,0],["2026-02-12",1699,95000,1,25,151,6,1,1,0],["2026-02-12",993,94887,0,11,102,6,0,0,0],["2026-02-12",797,94836,0,11,28,6,0,0,0],["2026-02-12",1104,93900,0,27,25,6,0,0,0],["2026-02-12",690,93500,1,14,14,6,3,4,0],["2026-02-12",41,92578,0,11,28,6,0,0,0],["2026-02-12",445,90980,1,29,39,6,0,1,0],["2026-02-12",1008,90848,0,11,100,6,0,0,0],["2026-02-12",797,90320,0,11,28,6,0,0,0],["2026-02-12",249,89980,0,11,25,6,0,0,0],["2026-02-12",1031,89910,2,32,306,6,0,2,0],["2026-02-12",1426,88962,1,25,167,6,0,1,0],["2026-02-12",968,88420,0,20,122,6,2,0,0],["2026-02-12",846,88420,0,20,295,6,2,0,0],["2026-02-12",609,88257,1,29,225,6,0,1,0],["2026-02-12",609,88257,1,29,225,6,0,1,0],["2026-02-12",41,87588,0,11,28,6,0,0,0],["2026-02-12",993,87588,0,11,102,6,0,0,0],["2026-02-12",1104,87588,0,27,25,6,0,0,0],["2026-02-12",3155,85714,1,29,337,6,0,1,0],["2026-02-12",3266,85000,1,25,39,6,0,1,0],["2026-02-12",1426,85000,1,41,167,6,0,1,0],["2026-02-12",811,84834,1,41,258,6,0,1,0],["2026-02-12",815,84510,2,7,3,6,0,2,0],["2026-02-12",657,83940,0,27,11,6,0,0,0],["2026-02-12",797,83885,0,11,28,6,0,0,0],["2026-02-12",1008,82331,0,11,100,6,0,0,0],["2026-02-12",797,81288,0,11,28,6,0,0,0],["2026-02-12",1426,80895,1,25,167,6,0,1,0],["2026-02-12",846,80400,3,7,426,6,0,1,0],["2026-02-12",124,80000,0,6,64,6,2,0,0],["2026-02-12",797,77856,0,11,28,6,0,0,0],["2026-02-12",993,77856,0,11,102,6,0,0,0],["2026-02-12",797,76772,0,11,28,6,0,0,0],["2026-02-12",993,76164,0,27,102,6,0,0,0],["2026-02-12",846,75000,2,14,14,6,3,2,0],["2026-02-12",1936,75000,1,14,113,6,3,4,0],["2026-02-12",1426,74277,1,25,167,6,0,1,0],["2026-02-12",811,72360,1,41,258,6,0,1,0],["2026-02-12",658,71795,2,44,30,6,0,2,0],["2026-02-12",846,70736,0,20,22,6,2,0,0],["2026-02-12",1104,70425,0,27,25,6,0,0,0],["2026-02-12",846,70000,2,14,144,6,3,2,0],["2026-02-12",993,69240,0,27,102,6,0,0,0],["2026-02-12",1008,68136,0,11,100,6,0,0,0],["2026-02-12",659,67500,0,27,100,6,0,0,0],["2026-02-12",811,67440,1,41,258,6,0,1,0],["2026-02-12",3255,66500,1,47,628,6,0,1,0],["2026-02-12",846,65000,2,14,113,6,3,2,0],["2026-02-12",367,63938,2,87,156,6,0,2,0],["2026-02-12",3187,63000,2,101,44,6,0,2,0],["2026-02-12",657,62955,0,27,11,6,0,0,0],["2026-02-12",659,62955,0,27,100,6,0,0,0],["2026-02-12",197,62344,2,64,97,6,2,2,0],["2026-02-12",815,62218,2,7,3,6,0,2,0],["2026-02-12",797,61982,0,11,28,6,0,0,0],["2026-02-12",1422,61352,0,27,377,6,0,0,0],["2026-02-12",392,60000,2,44,85,6,4,2,0],["2026-02-12",1796,60000,5,49,24,6,0,1,0],["2026-02-12",846,60000,2,14,14,6,3,2,0],["2026-02-12",846,60000,1,14,144,6,3,4,0],["2026-02-12",846,60000,2,14,144,6,3,2,0],["2026-02-12",846,60000,2,14,144,6,3,2,0],["2026-02-12",1008,59619,0,11,100,6,0,0,0],["2026-02-12",726,59373,1,17,244,6,0,1,0],["2026-02-12",1355,58899,0,38,4,6,0,0,0],["2026-02-12",3302,58400,1,106,532,6,0,1,0],["2026-02-12",41,58392,0,11,28,6,0,0,0],["2026-02-12",659,58392,0,27,100,6,0,0,0],["2026-02-12",993,58392,0,27,102,6,0,0,0],["2026-02-12",1182,58320,1,41,258,6,0,1,0],["2026-02-12",3195,58000,1,6,127,6,0,1,0],["2026-02-12",1008,56780,0,11,100,6,0,0,0],["2026-02-12",659,55960,0,27,100,6,0,0,0],["2026-02-12",993,55392,0,27,102,6,0,0,0],["2026-02-12",634,55000,0,31,228,6,0,0,0],["2026-02-12",41,54192,0,11,28,6,0,0,0],["2026-02-12",1114,54000,1,211,20,6,0,1,0],["2026-02-12",846,53052,0,20,290,6,2,0,0],["2026-02-12",3253,51750,3,7,520,6,0,9,0],["2026-02-12",3299,51510,2,17,351,6,0,2,0],["2026-02-12",1008,51102,0,11,100,6,0,0,0],["2026-02-12",2161,50400,4,76,88,6,4,3,0],["2026-02-12",993,-58392,0,27,102,6,0,0,0],["2026-02-12",902,-94164,0,80,71,6,0,0,0],["2026-02-12",846,-110000,0,80,71,6,0,0,0],["2026-02-12",1046,-111119,0,80,71,6,0,0,0],["2026-02-12",1046,-172852,0,80,71,6,0,0,0],["2026-02-12",3199,-202998,2,32,186,6,0,2,0],["2026-02-12",621,-205070,5,59,226,6,0,1,0],["2026-02-12",1427,-272760,2,8,164,6,0,2,0],["2026-02-12",1427,-272760,2,8,164,6,0,2,0],["2026-02-11",134,16410000,3,53,29,6,0,1,0],["2026-02-11",3145,13376974,5,75,98,6,6,1,0],["2026-02-11",621,11392750,1,13,226,6,0,1,0],["2026-02-11",1331,7401193,1,25,363,6,0,1,0],["2026-02-11",135,6929816,5,7,70,6,0,1,0],["2026-02-11",456,5401000,1,7,178,6,2,4,0],["2026-02-11",814,4604564,2,8,0,6,0,2,0],["2026-02-11",814,3558444,2,8,0,6,0,2,0],["2026-02-11",797,3181728,0,11,28,6,0,0,0],["2026-02-11",421,2233000,1,112,169,6,0,1,0],["2026-02-11",884,2086108,1,129,26,6,0,1,0],["2026-02-11",1189,1992096,0,11,139,6,0,0,0],["2026-02-11",1189,1987224,0,11,139,6,0,0,0],["2026-02-11",477,1972000,2,7,188,6,0,2,0],["2026-02-11",46,1955700,0,10,0,6,0,0,0],["2026-02-11",445,1814419,1,29,39,6,0,1,0],["2026-02-11",456,1813125,1,7,178,6,2,4,0],["2026-02-11",814,1779222,2,8,0,6,0,2,0],["2026-02-11",431,1733300,1,89,172,6,0,1,0],["2026-02-11",1177,1710105,1,41,120,6,0,1,0],["2026-02-11",1419,1559476,1,25,136,6,0,1,0],["2026-02-11",1331,1365508,1,25,363,6,0,1,0],["2026-02-11",477,1362900,1,7,188,6,0,1,0],["2026-02-11",797,1331872,0,11,28,6,0,0,0],["2026-02-11",866,1281583,3,9,264,6,0,1,0],["2026-02-11",866,1281583,3,9,264,6,0,1,0],["2026-02-11",866,1281583,3,9,264,6,0,1,0],["2026-02-11",1177,1275960,1,41,120,6,0,1,0],["2026-02-11",1189,1254912,0,11,139,6,0,0,0],["2026-02-11",1189,1254816,0,11,139,6,0,0,0],["2026-02-11",797,1228260,0,11,28,6,0,0,0],["2026-02-11",1189,1074808,0,11,139,6,0,0,0],["2026-02-11",728,1017016,0,0,0,6,0,0,0],["2026-02-11",1319,1007572,0,0,0,6,0,0,0],["2026-02-11",2741,1000000,3,42,264,6,0,1,0],["2026-02-11",1189,974916,0,11,139,6,0,0,0],["2026-02-11",1556,952599,3,178,51,6,0,1,0],["2026-02-11",1556,951668,3,178,51,6,0,1,0],["2026-02-11",797,920720,0,11,28,6,0,0,0],["2026-02-11",609,905417,1,29,225,6,0,1,0],["2026-02-11",1349,901176,0,0,0,6,0,0,0],["2026-02-11",1189,893772,0,11,139,6,0,0,0],["2026-02-11",1189,884592,0,11,139,6,0,0,0],["2026-02-11",1349,881100,0,0,0,6,0,0,0],["2026-02-11",137,875000,3,9,71,6,0,0,0],["2026-02-11",728,827348,0,0,0,6,0,0,0],["2026-02-11",1189,821820,0,11,139,6,0,0,0],["2026-02-11",609,819746,1,29,225,6,0,1,0],["2026-02-11",2767,816100,1,29,570,6,0,1,0],["2026-02-11",1189,794456,0,11,139,6,0,0,0],["2026-02-11",728,780940,0,0,0,6,0,0,0],["2026-02-11",1575,772800,0,23,11,6,0,0,0],["2026-02-11",1350,741484,0,0,0,6,0,0,0],["2026-02-11",797,717504,0,11,28,6,0,0,0],["2026-02-11",532,697568,1,29,208,6,0,1,0],["2026-02-11",797,688690,0,11,28,6,0,0,0],["2026-02-11",609,685291,1,29,225,6,0,1,0],["2026-02-11",797,663852,0,11,28,6,0,0,0],["2026-02-11",609,653356,1,29,225,6,0,1,0],["2026-02-11",46,651900,0,10,0,6,0,0,0],["2026-02-11",902,647784,2,80,71,6,0,2,0],["2026-02-11",990,644500,1,89,172,6,0,1,0],["2026-02-11",1293,640000,2,8,172,6,0,2,0],["2026-02-11",1293,640000,2,8,172,6,0,2,0],["2026-02-11",1293,640000,2,8,172,6,0,2,0],["2026-02-11",655,628643,1,29,233,6,0,1,0],["2026-02-11",1321,620417,1,62,76,6,2,1,0],["2026-02-11",797,599296,0,11,28,6,0,0,0],["2026-02-11",46,589600,0,10,0,6,0,0,0],["2026-02-11",1817,577564,1,43,40,6,6,1,0],["2026-02-11",1293,571429,2,8,172,6,0,2,0],["2026-02-11",1817,568258,1,43,40,6,6,1,0],["2026-02-11",1817,560712,1,43,40,6,6,1,0],["2026-02-11",609,544271,1,29,225,6,0,1,0],["2026-02-11",1185,543000,3,9,28,6,0,1,0],["2026-02-11",1817,541562,1,43,40,6,6,1,0],["2026-02-11",1014,540121,1,146,240,6,0,1,0],["2026-02-11",797,537404,0,11,28,6,0,0,0],["2026-02-11",797,520469,0,11,28,6,0,0,0],["2026-02-11",1331,508558,1,25,363,6,0,1,0],["2026-02-11",609,504110,1,29,225,6,0,1,0],["2026-02-11",3270,500000,3,7,84,6,0,9,0],["2026-02-11",341,495500,3,42,146,6,2,1,0],["2026-02-11",846,495000,10,252,81,6,0,4,0],["2026-02-11",655,467704,1,29,233,6,0,1,0],["2026-02-11",1189,465148,0,11,139,6,0,0,0],["2026-02-11",396,459652,1,29,160,6,0,1,0],["2026-02-11",797,451600,0,11,28,6,0,0,0],["2026-02-11",609,447594,1,29,225,6,0,1,0],["2026-02-11",1256,445200,0,27,38,6,0,0,0],["2026-02-11",1368,442200,1,240,344,6,0,1,0],["2026-02-11",999,440160,3,7,97,6,2,1,0],["2026-02-11",1185,435500,3,9,28,6,0,1,0],["2026-02-11",1183,425980,1,36,337,6,0,1,0],["2026-02-11",999,420000,3,7,97,6,2,1,0],["2026-02-11",1189,408698,0,11,139,6,0,0,0],["2026-02-11",1178,408020,1,95,336,6,0,1,0],["2026-02-11",655,407327,1,29,233,6,0,1,0],["2026-02-11",797,406440,0,11,28,6,0,0,0],["2026-02-11",2073,399840,3,7,30,6,0,9,0],["2026-02-11",999,398475,3,7,97,6,2,1,0],["2026-02-11",797,394146,0,11,28,6,0,0,0],["2026-02-11",46,390000,0,0,0,6,0,0,0],["2026-02-11",493,388571,2,8,172,6,0,2,0],["2026-02-11",493,388571,2,8,172,6,0,2,0],["2026-02-11",797,388376,0,11,28,6,0,0,0],["2026-02-11",1178,384160,1,95,336,6,0,1,0],["2026-02-11",1189,379344,0,11,139,6,0,0,0],["2026-02-11",1331,378774,1,25,363,6,0,1,0],["2026-02-11",1083,377000,2,7,30,6,0,2,0],["2026-02-11",3143,376000,0,0,0,6,0,0,0],["2026-02-11",728,373724,0,0,0,6,0,0,0],["2026-02-11",1177,372368,1,41,120,6,0,1,0],["2026-02-11",568,371933,0,38,0,6,0,0,0],["2026-02-11",797,365796,0,11,28,6,0,0,0],["2026-02-11",413,363636,3,9,165,6,0,1,0],["2026-02-11",1189,361280,0,11,139,6,0,0,0],["2026-02-11",1189,359022,0,11,139,6,0,0,0],["2026-02-11",641,356953,1,110,27,6,0,6,0],["2026-02-11",797,353377,0,11,28,6,0,0,0],["2026-02-11",2766,335000,2,7,569,6,0,2,0],["2026-02-11",1419,334275,1,25,136,6,0,1,0],["2026-02-11",655,321986,1,29,233,6,0,1,0],["2026-02-11",797,316120,0,11,28,6,0,0,0],["2026-02-11",2969,313100,1,4,103,6,0,1,0],["2026-02-11",1200,313008,2,9,103,6,0,2,0],["2026-02-11",493,303571,2,8,172,6,0,2,0],["2026-02-11",493,303571,2,8,172,6,0,2,0],["2026-02-11",493,303571,2,8,172,6,0,2,0],["2026-02-11",493,303571,2,8,172,6,0,2,0],["2026-02-11",1014,300840,1,146,240,6,0,1,0],["2026-02-11",732,300000,1,39,201,6,0,8,0],["2026-02-11",1331,297235,1,25,363,6,0,1,0],["2026-02-11",46,294800,0,0,0,6,0,0,0],["2026-02-11",797,293540,0,11,28,6,0,0,0],["2026-02-11",797,288752,0,11,28,6,0,0,0],["2026-02-11",1183,280398,1,36,337,6,0,1,0],["2026-02-11",1189,279992,0,11,139,6,0,0,0],["2026-02-11",797,268702,0,11,28,6,0,0,0],["2026-02-11",493,267857,2,8,172,6,0,2,0],["2026-02-11",368,265412,1,29,29,6,0,1,0],["2026-02-11",1256,262764,0,27,38,6,0,0,0],["2026-02-11",1136,260000,2,9,30,6,0,2,0],["2026-02-11",1183,255536,1,36,337,6,0,1,0],["2026-02-11",655,252796,1,29,233,6,0,1,0],["2026-02-11",797,248380,0,11,28,6,0,0,0],["2026-02-11",46,248343,0,10,0,6,0,0,0],["2026-02-11",1399,247078,5,7,228,6,0,1,0],["2026-02-11",797,243324,0,11,28,6,0,0,0],["2026-02-11",1453,240000,2,64,131,6,2,2,0],["2026-02-11",557,240000,1,9,212,6,0,4,0],["2026-02-11",136,239001,0,27,28,6,0,0,0],["2026-02-11",929,236983,1,7,274,6,0,5,0],["2026-02-11",929,233274,1,7,274,6,0,5,0],["2026-02-11",846,232800,2,3,80,6,0,2,0],["2026-02-11",902,231351,2,80,71,6,0,2,0],["2026-02-11",532,231000,1,29,208,6,0,1,0],["2026-02-11",3278,230000,1,17,632,6,0,1,0],["2026-02-11",884,229644,1,129,26,6,0,1,0],["2026-02-11",640,228492,0,80,71,6,0,0,0],["2026-02-11",2295,228000,6,157,262,6,0,4,0],["2026-02-11",1183,225975,1,36,337,6,0,1,0],["2026-02-11",797,225800,0,11,28,6,0,0,0],["2026-02-11",884,223084,1,129,26,6,0,1,0],["2026-02-11",797,222413,0,11,28,6,0,0,0],["2026-02-11",797,221284,0,11,28,6,0,0,0],["2026-02-11",46,221100,0,0,0,6,0,0,0],["2026-02-11",778,220000,2,9,3,6,0,2,0],["2026-02-11",1357,216762,1,89,237,6,0,1,0],["2026-02-11",846,216000,0,88,156,6,0,0,0],["2026-02-11",929,215971,1,7,274,6,0,5,0],["2026-02-11",1183,214422,1,36,337,6,0,1,0],["2026-02-11",185,214000,5,43,90,6,6,1,0],["2026-02-11",797,212252,0,11,28,6,0,0,0],["2026-02-11",1189,212252,0,11,139,6,0,0,0],["2026-02-11",1056,212080,0,90,169,6,0,0,0],["2026-02-11",232,210000,1,20,14,6,3,1,0],["2026-02-11",797,209994,0,11,28,6,0,0,0],["2026-02-11",1189,203220,0,11,139,6,0,0,0],["2026-02-11",1321,201994,1,42,76,6,2,1,0],["2026-02-11",1059,200723,0,27,30,6,0,0,0],["2026-02-11",532,200700,1,29,208,6,0,1,0],["2026-02-11",1936,200000,1,14,113,6,3,4,0],["2026-02-11",797,198704,0,11,28,6,0,0,0],["2026-02-11",797,198704,0,11,28,6,0,0,0],["2026-02-11",1320,196000,0,17,106,6,6,0,0],["2026-02-11",640,194640,0,80,71,6,0,0,0],["2026-02-11",1189,191930,0,11,139,6,0,0,0],["2026-02-11",1189,189672,0,11,139,6,0,0,0],["2026-02-11",797,189108,0,11,28,6,0,0,0],["2026-02-11",120,187500,1,31,61,6,0,9,0],["2026-02-11",1189,185156,0,11,139,6,0,0,0],["2026-02-11",797,184027,0,11,28,6,0,0,0],["2026-02-11",431,182000,2,35,172,6,0,2,0],["2026-02-11",431,182000,2,35,172,6,0,2,0],["2026-02-11",46,178986,0,10,0,6,0,0,0],["2026-02-11",797,176124,0,11,28,6,0,0,0],["2026-02-11",1189,176124,0,11,139,6,0,0,0],["2026-02-11",1059,175176,0,27,30,6,0,0,0],["2026-02-11",797,171608,0,11,28,6,0,0,0],["2026-02-11",1419,170325,1,25,136,6,0,1,0],["2026-02-11",797,167092,0,11,28,6,0,0,0],["2026-02-11",1189,167092,0,11,139,6,0,0,0],["2026-02-11",419,164160,2,14,14,6,3,2,0],["2026-02-11",884,160506,1,128,26,6,0,1,0],["2026-02-11",1056,159696,0,90,169,6,0,0,0],["2026-02-11",846,158956,0,80,71,6,0,0,0],["2026-02-11",1189,158060,0,11,139,6,0,0,0],["2026-02-11",818,155600,1,29,259,6,0,1,0],["2026-02-11",46,155214,0,10,0,6,0,0,0],["2026-02-11",797,153544,0,11,28,6,0,0,0],["2026-02-11",999,153450,4,62,97,6,2,3,0],["2026-02-11",431,150000,2,35,172,6,0,2,0],["2026-02-11",46,147400,0,0,0,6,0,0,0],["2026-02-11",797,144512,0,11,28,6,0,0,0],["2026-02-11",797,144512,0,11,28,6,0,0,0],["2026-02-11",431,144200,2,35,172,6,0,2,0],["2026-02-11",999,141075,3,7,97,6,2,1,0],["2026-02-11",585,140588,1,64,97,6,2,1,0],["2026-02-11",532,139400,1,29,208,6,0,1,0],["2026-02-11",136,138369,0,27,28,6,0,0,0],["2026-02-11",1147,138320,0,11,11,6,0,0,0],["2026-02-11",640,138312,0,80,71,6,0,0,0],["2026-02-11",1189,137738,0,11,139,6,0,0,0],["2026-02-11",1183,136800,1,36,337,6,0,1,0],["2026-02-11",728,136608,0,0,0,6,0,0,0],["2026-02-11",1189,135480,0,11,139,6,0,0,0],["2026-02-11",431,133900,2,35,172,6,0,2,0],["2026-02-11",1189,130964,0,11,139,6,0,0,0],["2026-02-11",797,129835,0,11,28,6,0,0,0],["2026-02-11",797,126448,0,11,28,6,0,0,0],["2026-02-11",797,126448,0,11,28,6,0,0,0],["2026-02-11",1189,126448,0,11,139,6,0,0,0],["2026-02-11",35,119820,0,21,4,6,0,0,0],["2026-02-11",846,119217,0,80,71,6,0,0,0],["2026-02-11",637,115200,0,80,71,6,0,0,0],["2026-02-11",1936,115000,1,14,113,6,3,4,0],["2026-02-11",640,114246,0,80,71,6,0,0,0],["2026-02-11",1059,112500,0,27,30,6,0,0,0],["2026-02-11",1189,110642,0,11,139,6,0,0,0],["2026-02-11",974,109590,1,29,285,6,0,1,0],["2026-02-11",846,109000,0,79,113,6,3,0,0],["2026-02-11",811,108540,1,41,258,6,0,1,0],["2026-02-11",797,108384,0,11,28,6,0,0,0],["2026-02-11",1189,108384,0,11,139,6,0,0,0],["2026-02-11",1059,108165,0,27,30,6,0,0,0],["2026-02-11",797,107052,0,11,28,6,0,0,0],["2026-02-11",873,106000,0,9,251,6,0,0,0],["2026-02-11",941,105840,1,41,275,6,0,1,0],["2026-02-11",1059,104925,0,27,30,6,0,0,0],["2026-02-11",846,102000,2,14,144,6,3,2,0],["2026-02-11",1189,101610,0,11,139,6,0,0,0],["2026-02-11",797,99352,0,11,28,6,0,0,0],["2026-02-11",1056,97331,0,90,169,6,0,0,0],["2026-02-11",640,97320,0,80,71,6,0,0,0],["2026-02-11",655,95211,1,29,233,6,0,1,0],["2026-02-11",185,95000,5,43,90,6,6,1,0],["2026-02-11",1189,94836,0,11,139,6,0,0,0],["2026-02-11",846,93600,0,88,156,6,0,0,0],["2026-02-11",367,90678,2,87,156,6,0,2,0],["2026-02-11",797,90320,0,11,28,6,0,0,0],["2026-02-11",797,90320,0,11,28,6,0,0,0],["2026-02-11",3131,90000,1,7,113,6,3,4,0],["2026-02-11",1256,89040,0,27,38,6,0,0,0],["2026-02-11",1189,87588,0,11,139,6,0,0,0],["2026-02-11",1426,87000,1,41,167,6,0,1,0],["2026-02-11",1419,86345,1,25,136,6,0,1,0],["2026-02-11",1059,83940,0,27,30,6,0,0,0],["2026-02-11",31,82500,2,7,3,6,0,2,0],["2026-02-11",1181,82500,2,7,55,6,0,2,0],["2026-02-11",859,82200,1,29,167,6,0,1,0],["2026-02-11",974,81925,1,29,285,6,0,1,0],["2026-02-11",797,81288,0,11,28,6,0,0,0],["2026-02-11",1189,81108,0,11,139,6,0,0,0],["2026-02-11",304,80578,1,25,136,6,0,1,0],["2026-02-11",1059,80289,0,27,30,6,0,0,0],["2026-02-11",1246,80228,2,101,139,6,0,2,0],["2026-02-11",185,80000,5,43,90,6,6,1,0],["2026-02-11",185,80000,5,43,90,6,6,1,0],["2026-02-11",609,79754,1,29,225,6,0,1,0],["2026-02-11",766,78500,0,9,251,6,0,0,0],["2026-02-11",1189,77856,0,11,139,6,0,0,0],["2026-02-11",557,75571,1,9,212,6,0,4,0],["2026-02-11",846,75000,2,14,144,6,3,2,0],["2026-02-11",846,75000,2,14,144,6,3,2,0],["2026-02-11",1136,75000,2,9,30,6,0,2,0],["2026-02-11",2488,74718,1,25,286,6,0,1,0],["2026-02-11",46,73703,0,10,0,6,0,0,0],["2026-02-11",46,73700,0,0,0,6,0,0,0],["2026-02-11",1194,72000,1,29,46,6,0,1,0],["2026-02-11",1189,71127,0,11,139,6,0,0,0],["2026-02-11",1321,70248,1,42,76,6,2,1,0],["2026-02-11",640,69156,0,80,71,6,0,0,0],["2026-02-11",1014,68676,1,146,240,6,0,1,0],["2026-02-11",1014,67766,1,146,240,6,0,1,0],["2026-02-11",797,67740,0,11,28,6,0,0,0],["2026-02-11",990,66500,2,35,172,6,0,2,0],["2026-02-11",990,66500,2,35,172,6,0,2,0],["2026-02-11",990,66500,2,35,172,6,0,2,0],["2026-02-11",990,66500,2,35,172,6,0,2,0],["2026-02-11",990,66500,2,35,172,6,0,2,0],["2026-02-11",990,66500,2,35,172,6,0,2,0],["2026-02-11",990,66500,2,35,172,6,0,2,0],["2026-02-11",1419,66283,1,25,136,6,0,1,0],["2026-02-11",1014,65400,1,146,240,6,0,1,0],["2026-02-11",1014,65400,1,146,240,6,0,1,0],["2026-02-11",1189,63224,0,11,139,6,0,0,0],["2026-02-11",1156,62500,1,136,335,6,0,1,0],["2026-02-11",46,62086,0,10,0,6,0,0,0],["2026-02-11",1426,61600,1,41,167,6,0,1,0],["2026-02-11",113,60460,1,47,57,6,0,1,0],["2026-02-11",609,60325,1,29,225,6,0,1,0],["2026-02-11",379,60300,1,29,73,6,0,1,0],["2026-02-11",846,60000,2,14,144,6,3,2,0],["2026-02-11",846,60000,2,14,144,6,3,2,0],["2026-02-11",846,60000,2,14,144,6,3,2,0],["2026-02-11",1419,58619,1,25,136,6,0,1,0],["2026-02-11",1189,58392,0,11,139,6,0,0,0],["2026-02-11",990,57000,2,35,172,6,0,2,0],["2026-02-11",990,57000,2,35,172,6,0,2,0],["2026-02-11",990,57000,2,35,172,6,0,2,0],["2026-02-11",379,56700,1,29,73,6,0,1,0],["2026-02-11",1132,55000,1,18,20,6,0,1,0],["2026-02-11",113,54300,1,47,57,6,0,1,0],["2026-02-11",1189,54192,0,11,139,6,0,0,0],["2026-02-11",1102,53000,0,9,251,6,0,0,0],["2026-02-11",1465,52000,0,9,251,6,0,0,0],["2026-02-11",974,51920,1,29,285,6,0,1,0],["2026-02-11",907,51602,1,7,271,6,0,1,0],["2026-02-11",1327,51294,2,7,362,6,0,2,0],["2026-02-11",990,51100,2,35,172,6,0,2,0],["2026-02-11",990,51100,2,35,172,6,0,2,0],["2026-02-11",990,51100,2,35,172,6,0,2,0],["2026-02-11",990,51100,2,35,172,6,0,2,0],["2026-02-11",3271,51000,2,101,114,6,0,2,0],["2026-02-11",304,50817,1,25,136,6,0,1,0],["2026-02-11",379,50700,1,29,73,6,0,1,0],["2026-02-11",707,50400,1,89,53,6,0,4,0],["2026-02-11",846,50000,2,14,144,6,3,2,0],["2026-02-11",902,-50181,2,80,71,6,0,2,0],["2026-02-11",640,-73252,0,80,71,6,0,0,0],["2026-02-11",846,-85104,0,80,71,6,0,0,0],["2026-02-11",637,-99332,0,80,71,6,0,0,0],["2026-02-11",640,-100480,0,80,71,6,0,0,0],["2026-02-11",640,-106742,0,80,71,6,0,0,0],["2026-02-11",846,-113472,0,80,71,6,0,0,0],["2026-02-11",46,-115814,0,0,0,6,0,0,0],["2026-02-11",902,-140508,2,80,71,6,0,2,0],["2026-02-11",640,-162832,0,80,71,6,0,0,0],["2026-02-11",640,-200960,0,80,71,6,0,0,0],["2026-02-11",640,-213484,0,80,71,6,0,0,0],["2026-02-11",640,-325664,0,80,71,6,0,0,0],["2026-02-11",1293,-571429,2,8,172,6,0,2,0],["2026-02-11",814,-1779222,2,8,0,6,0,2,0],["2026-02-10",463,30240000,3,95,29,6,0,1,0],["2026-02-10",1000,16325299,5,145,97,6,2,1,0],["2026-02-10",463,13400000,1,53,29,6,0,1,0],["2026-02-10",950,13228600,4,28,122,6,0,3,0],["2026-02-10",1413,12713171,1,62,29,6,5,1,0],["2026-02-10",1122,7471009,4,133,28,6,0,3,0],["2026-02-10",1919,6250000,1,7,56,6,0,16,0],["2026-02-10",1919,6250000,1,7,56,6,0,16,0],["2026-02-10",542,5625000,3,42,14,6,3,1,0],["2026-02-10",983,5508106,1,53,29,6,0,1,0],["2026-02-10",950,4625000,4,9,122,6,0,3,0],["2026-02-10",846,4398856,0,80,71,6,0,0,0],["2026-02-10",769,3937208,0,80,97,6,0,0,0],["2026-02-10",640,3310648,0,80,71,6,0,0,0],["2026-02-10",1385,3308011,1,95,348,6,0,1,0],["2026-02-10",797,3277800,0,11,28,6,0,0,0],["2026-02-10",1122,2844650,4,133,28,6,0,3,0],["2026-02-10",3258,2840000,1,49,72,6,6,1,0],["2026-02-10",1961,2542800,2,7,30,6,0,2,0],["2026-02-10",1331,2538008,1,25,363,6,0,1,0],["2026-02-10",1011,2484510,3,62,50,6,2,1,0],["2026-02-10",640,2340744,0,80,71,6,0,0,0],["2026-02-10",846,2144444,0,80,71,6,0,0,0],["2026-02-10",637,2110852,0,80,71,6,0,0,0],["2026-02-10",912,2031004,0,80,71,6,0,0,0],["2026-02-10",806,1973400,0,11,0,6,0,0,0],["2026-02-10",912,1894060,0,80,71,6,0,0,0],["2026-02-10",952,1869624,0,11,11,6,0,0,0],["2026-02-10",640,1850852,0,80,71,6,0,0,0],["2026-02-10",902,1814016,0,80,71,6,0,0,0],["2026-02-10",902,1813872,0,80,71,6,0,0,0],["2026-02-10",952,1725112,0,11,11,6,0,0,0],["2026-02-10",806,1706772,0,11,0,6,0,0,0],["2026-02-10",952,1670376,0,11,11,6,0,0,0],["2026-02-10",902,1660240,0,80,71,6,0,0,0],["2026-02-10",1757,1492500,2,6,320,6,0,2,0],["2026-02-10",999,1470325,3,20,97,6,2,1,0],["2026-02-10",952,1454152,0,11,11,6,0,0,0],["2026-02-10",846,1414164,0,80,71,6,0,0,0],["2026-02-10",1045,1410450,1,29,311,6,0,1,0],["2026-02-10",640,1401580,0,80,71,6,0,0,0],["2026-02-10",1106,1373540,0,80,28,6,0,0,0],["2026-02-10",846,1372464,0,80,71,6,0,0,0],["2026-02-10",637,1330940,0,80,71,6,0,0,0],["2026-02-10",902,1312756,0,80,71,6,0,0,0],["2026-02-10",846,1305384,0,80,71,6,0,0,0],["2026-02-10",1046,1266972,0,80,71,6,0,0,0],["2026-02-10",846,1236020,0,80,71,6,0,0,0],["2026-02-10",382,1235232,0,80,71,6,0,0,0],["2026-02-10",23,1213720,5,16,17,6,0,4,0],["2026-02-10",637,1204016,0,80,71,6,0,0,0],["2026-02-10",952,1191696,0,11,11,6,0,0,0],["2026-02-10",902,1173640,0,80,71,6,0,0,0],["2026-02-10",846,1164908,0,80,71,6,0,0,0],["2026-02-10",902,1162444,0,80,71,6,0,0,0],["2026-02-10",846,1154588,0,80,71,6,0,0,0],["2026-02-10",1010,1130900,1,29,256,6,0,15,0],["2026-02-10",846,1127852,2,80,71,6,0,2,0],["2026-02-10",912,1119176,0,80,71,6,0,0,0],["2026-02-10",640,1098464,2,80,71,6,0,2,0],["2026-02-10",1426,1066120,1,41,167,6,0,1,0],["2026-02-10",1046,1054548,0,80,71,6,0,0,0],["2026-02-10",912,1037000,0,80,71,6,0,0,0],["2026-02-10",640,1034444,0,80,71,6,0,0,0],["2026-02-10",846,1028184,0,80,71,6,0,0,0],["2026-02-10",2429,1014941,1,86,340,6,0,1,0],["2026-02-10",797,1011584,0,11,28,6,0,0,0],["2026-02-10",846,1006904,0,80,71,6,0,0,0],["2026-02-10",912,1005756,0,80,71,6,0,0,0],["2026-02-10",846,1000288,0,80,71,6,0,0,0],["2026-02-10",846,999112,2,80,71,6,0,2,0],["2026-02-10",797,994649,0,11,28,6,0,0,0],["2026-02-10",846,961580,0,80,71,6,0,0,0],["2026-02-10",1159,960852,0,80,71,6,0,0,0],["2026-02-10",846,953824,0,80,71,6,0,0,0],["2026-02-10",902,951580,0,80,71,6,0,0,0],["2026-02-10",952,948360,0,11,11,6,0,0,0],["2026-02-10",912,948356,0,80,71,6,0,0,0],["2026-02-10",846,945236,2,80,71,6,0,2,0],["2026-02-10",102,940018,2,34,11,6,0,2,0],["2026-02-10",213,930296,0,11,100,6,0,0,0],["2026-02-10",640,923968,0,80,71,6,0,0,0],["2026-02-10",797,916748,0,11,28,6,0,0,0],["2026-02-10",648,916732,2,34,25,6,0,2,0],["2026-02-10",846,900480,0,80,71,6,0,0,0],["2026-02-10",1849,892000,2,9,452,6,0,2,0],["2026-02-10",846,888972,0,80,71,6,0,0,0],["2026-02-10",1011,888468,3,62,50,6,2,1,0],["2026-02-10",952,880620,0,11,11,6,0,0,0],["2026-02-10",640,870800,0,80,71,6,0,0,0],["2026-02-10",846,867508,0,80,71,6,0,0,0],["2026-02-10",846,866872,2,80,71,6,0,2,0],["2026-02-10",912,866540,0,80,71,6,0,0,0],["2026-02-10",797,866528,0,11,28,6,0,0,0],["2026-02-10",102,863796,2,34,11,6,0,2,0],["2026-02-10",846,855080,0,80,71,6,0,0,0],["2026-02-10",637,854904,2,80,71,6,0,2,0],["2026-02-10",846,842540,0,80,71,6,0,0,0],["2026-02-10",846,839464,0,80,71,6,0,0,0],["2026-02-10",952,834912,0,11,11,6,0,0,0],["2026-02-10",640,831840,0,80,71,6,0,0,0],["2026-02-10",902,830240,0,80,71,6,0,0,0],["2026-02-10",620,825444,0,80,71,6,0,0,0],["2026-02-10",846,812888,0,80,71,6,0,0,0],["2026-02-10",213,812880,0,11,100,6,0,0,0],["2026-02-10",952,806106,0,11,11,6,0,0,0],["2026-02-10",637,803280,0,80,71,6,0,0,0],["2026-02-10",122,801100,2,44,62,6,0,2,0],["2026-02-10",769,800512,0,80,97,6,0,0,0],["2026-02-10",115,798308,1,5,59,6,0,1,0],["2026-02-10",640,792688,0,80,71,6,0,0,0],["2026-02-10",846,788452,0,80,71,6,0,0,0],["2026-02-10",692,788292,0,80,71,6,0,0,0],["2026-02-10",382,786424,0,80,71,6,0,0,0],["2026-02-10",797,785784,0,11,28,6,0,0,0],["2026-02-10",640,778544,0,80,71,6,0,0,0],["2026-02-10",846,770228,0,80,71,6,0,0,0],["2026-02-10",952,767720,0,11,11,6,0,0,0],["2026-02-10",640,761600,0,80,71,6,0,0,0],["2026-02-10",637,761508,0,80,71,6,0,0,0],["2026-02-10",637,760520,0,80,71,6,0,0,0],["2026-02-10",846,749364,0,80,71,6,0,0,0],["2026-02-10",952,731056,0,11,11,6,0,0,0],["2026-02-10",640,727200,0,80,71,6,0,0,0],["2026-02-10",640,726564,0,80,71,6,0,0,0],["2026-02-10",846,721532,0,80,71,6,0,0,0],["2026-02-10",846,718540,0,80,71,6,0,0,0],["2026-02-10",692,710436,0,80,71,6,0,0,0],["2026-02-10",902,707220,0,80,71,6,0,0,0],["2026-02-10",846,703524,0,80,71,6,0,0,0],["2026-02-10",1106,703460,0,80,28,6,0,0,0],["2026-02-10",902,701124,0,80,71,6,0,0,0],["2026-02-10",952,695464,0,11,11,6,0,0,0],["2026-02-10",640,681300,0,80,71,6,0,0,0],["2026-02-10",640,676368,0,80,71,6,0,0,0],["2026-02-10",846,671568,0,80,71,6,0,0,0],["2026-02-10",846,669560,0,80,71,6,0,0,0],["2026-02-10",846,666492,0,80,71,6,0,0,0],["2026-02-10",1046,662836,0,80,71,6,0,0,0],["2026-02-10",912,660168,0,80,71,6,0,0,0],["2026-02-10",640,658420,0,80,71,6,0,0,0],["2026-02-10",952,649760,0,11,11,6,0,0,0],["2026-02-10",846,649692,0,80,71,6,0,0,0],["2026-02-10",846,649404,0,80,71,6,0,0,0],["2026-02-10",1106,647748,0,80,28,6,0,0,0],["2026-02-10",183,632240,0,11,12,6,0,0,0],["2026-02-10",846,627332,0,80,71,6,0,0,0],["2026-02-10",637,625524,0,80,71,6,0,0,0],["2026-02-10",846,624828,0,80,71,6,0,0,0],["2026-02-10",640,620416,0,80,71,6,0,0,0],["2026-02-10",912,618608,0,80,71,6,0,0,0],["2026-02-10",640,618468,0,80,71,6,0,0,0],["2026-02-10",846,614228,0,80,71,6,0,0,0],["2026-02-10",912,614104,0,80,71,6,0,0,0],["2026-02-10",952,613644,0,11,11,6,0,0,0],["2026-02-10",846,612528,0,80,71,6,0,0,0],["2026-02-10",912,611936,0,80,71,6,0,0,0],["2026-02-10",952,607402,0,11,11,6,0,0,0],["2026-02-10",846,603460,0,80,71,6,0,0,0],["2026-02-10",637,601352,2,80,71,6,0,2,0],["2026-02-10",637,593040,0,80,71,6,0,0,0],["2026-02-10",846,587068,0,80,71,6,0,0,0],["2026-02-10",846,584908,0,80,71,6,0,0,0],["2026-02-10",952,582024,0,11,11,6,0,0,0],["2026-02-10",640,581340,0,80,71,6,0,0,0],["2026-02-10",640,580992,0,80,71,6,0,0,0],["2026-02-10",902,580256,0,80,71,6,0,0,0],["2026-02-10",902,579408,0,80,71,6,0,0,0],["2026-02-10",637,579054,0,80,71,6,0,0,0],["2026-02-10",846,578548,0,80,71,6,0,0,0],["2026-02-10",952,578048,0,11,11,6,0,0,0],["2026-02-10",640,578016,0,80,71,6,0,0,0],["2026-02-10",444,574580,2,34,97,6,0,2,0],["2026-02-10",952,569016,0,11,11,6,0,0,0],["2026-02-10",1106,566872,0,80,28,6,0,0,0],["2026-02-10",1290,566864,2,34,25,6,0,2,0],["2026-02-10",1290,566864,2,34,25,6,0,2,0],["2026-02-10",846,564000,0,80,71,6,0,0,0],["2026-02-10",637,559256,0,80,71,6,0,0,0],["2026-02-10",846,558900,0,80,71,6,0,0,0],["2026-02-10",912,558768,0,80,71,6,0,0,0],["2026-02-10",846,558256,0,80,71,6,0,0,0],["2026-02-10",1160,557760,0,11,118,6,2,0,0],["2026-02-10",637,555964,0,80,71,6,0,0,0],["2026-02-10",1121,555555,3,9,28,6,0,1,0],["2026-02-10",1121,555555,3,9,28,6,0,1,0],["2026-02-10",902,555064,0,80,71,6,0,0,0],["2026-02-10",846,554776,0,80,71,6,0,0,0],["2026-02-10",846,554288,0,80,71,6,0,0,0],["2026-02-10",952,550952,0,11,11,6,0,0,0],["2026-02-10",637,550392,0,80,71,6,0,0,0],["2026-02-10",846,546928,0,80,71,6,0,0,0],["2026-02-10",637,545952,0,80,71,6,0,0,0],["2026-02-10",846,544992,0,80,71,6,0,0,0],["2026-02-10",846,544836,0,80,71,6,0,0,0],["2026-02-10",846,543052,0,80,71,6,0,0,0],["2026-02-10",952,531759,0,11,11,6,0,0,0],["2026-02-10",846,530460,0,80,71,6,0,0,0],["2026-02-10",846,526504,0,80,71,6,0,0,0],["2026-02-10",475,521280,1,41,186,6,0,1,0],["2026-02-10",637,520316,0,80,71,6,0,0,0],["2026-02-10",640,516692,0,80,71,6,0,0,0],["2026-02-10",640,515176,0,80,71,6,0,0,0],["2026-02-10",401,514824,0,80,56,6,0,0,0],["2026-02-10",846,508544,0,80,71,6,0,0,0],["2026-02-10",846,508180,0,80,71,6,0,0,0],["2026-02-10",952,508050,0,11,11,6,0,0,0],["2026-02-10",952,505248,0,11,11,6,0,0,0],["2026-02-10",952,503534,0,11,11,6,0,0,0],["2026-02-10",640,501112,0,80,71,6,0,0,0],["2026-02-10",846,500548,0,80,71,6,0,0,0],["2026-02-10",3146,500000,4,7,151,6,1,3,0],["2026-02-10",699,500000,3,14,113,6,3,4,0],["2026-02-10",1090,496845,2,192,124,6,4,2,0],["2026-02-10",846,493892,0,80,71,6,0,0,0],["2026-02-10",640,493023,0,80,71,6,0,0,0],["2026-02-10",846,490932,0,80,71,6,0,0,0],["2026-02-10",902,490784,0,80,71,6,0,0,0],["2026-02-10",846,486400,0,80,71,6,0,0,0],["2026-02-10",1011,486084,3,62,50,6,2,1,0],["2026-02-10",846,480972,0,80,71,6,0,0,0],["2026-02-10",640,480228,0,80,71,6,0,0,0],["2026-02-10",1046,480008,2,80,71,6,0,2,0],["2026-02-10",846,476868,0,80,71,6,0,0,0],["2026-02-10",640,476760,0,80,71,6,0,0,0],["2026-02-10",183,475851,0,11,12,6,0,0,0],["2026-02-10",1426,474792,1,41,167,6,0,1,0],["2026-02-10",637,473820,0,80,71,6,0,0,0],["2026-02-10",640,473332,0,80,71,6,0,0,0],["2026-02-10",846,472002,0,80,71,6,0,0,0],["2026-02-10",902,471988,0,80,71,6,0,0,0],["2026-02-10",846,467772,0,80,71,6,0,0,0],["2026-02-10",952,467406,0,11,11,6,0,0,0],["2026-02-10",846,467192,0,80,71,6,0,0,0],["2026-02-10",846,465752,0,80,71,6,0,0,0],["2026-02-10",902,459436,0,80,71,6,0,0,0],["2026-02-10",1903,457968,1,36,462,6,0,1,0],["2026-02-10",846,457072,0,80,71,6,0,0,0],["2026-02-10",1106,454240,0,80,28,6,0,0,0],["2026-02-10",912,452292,0,80,71,6,0,0,0],["2026-02-10",637,450656,0,80,71,6,0,0,0],["2026-02-10",846,449360,2,80,71,6,0,2,0],["2026-02-10",902,446976,0,80,71,6,0,0,0],["2026-02-10",846,445200,0,80,71,6,0,0,0],["2026-02-10",102,445164,2,34,11,6,0,2,0],["2026-02-10",846,444408,0,80,71,6,0,0,0],["2026-02-10",902,444372,0,80,71,6,0,0,0],["2026-02-10",233,442703,1,29,109,6,0,4,0],["2026-02-10",846,440612,0,80,71,6,0,0,0],["2026-02-10",952,440310,0,11,11,6,0,0,0],["2026-02-10",640,439180,0,80,71,6,0,0,0],["2026-02-10",640,437940,0,80,71,6,0,0,0],["2026-02-10",620,437520,0,80,71,6,0,0,0],["2026-02-10",902,436488,0,80,71,6,0,0,0],["2026-02-10",912,433608,0,80,71,6,0,0,0],["2026-02-10",846,428540,0,80,71,6,0,0,0],["2026-02-10",846,428432,0,80,71,6,0,0,0],["2026-02-10",912,428204,0,80,71,6,0,0,0],["2026-02-10",637,425468,0,80,71,6,0,0,0],["2026-02-10",846,423072,0,80,71,6,0,0,0],["2026-02-10",637,421452,0,80,71,6,0,0,0],["2026-02-10",846,420096,0,80,71,6,0,0,0],["2026-02-10",846,418600,0,80,71,6,0,0,0],["2026-02-10",640,417928,0,80,71,6,0,0,0],["2026-02-10",846,416460,2,137,80,6,0,2,0],["2026-02-10",1106,415028,0,80,28,6,0,0,0],["2026-02-10",846,414280,0,80,71,6,0,0,0],["2026-02-10",952,413214,0,11,11,6,0,0,0],["2026-02-10",902,412824,0,80,71,6,0,0,0],["2026-02-10",902,412192,0,80,71,6,0,0,0],["2026-02-10",902,410212,2,80,71,6,0,2,0],["2026-02-10",902,408780,0,80,71,6,0,0,0],["2026-02-10",637,408744,0,80,71,6,0,0,0],["2026-02-10",902,407308,0,80,71,6,0,0,0],["2026-02-10",640,403920,0,80,71,6,0,0,0],["2026-02-10",1106,403192,0,80,28,6,0,0,0],["2026-02-10",846,401068,0,80,71,6,0,0,0],["2026-02-10",1046,400320,0,80,71,6,0,0,0],["2026-02-10",2136,400000,3,7,452,6,0,9,0],["2026-02-10",846,400000,0,80,71,6,0,0,0],["2026-02-10",1046,399048,0,80,71,6,0,0,0],["2026-02-10",640,397224,0,80,71,6,0,0,0],["2026-02-10",1183,395856,1,36,337,6,0,1,0],["2026-02-10",637,395364,0,80,71,6,0,0,0],["2026-02-10",846,394136,2,80,71,6,0,2,0],["2026-02-10",902,393520,0,80,71,6,0,0,0],["2026-02-10",846,393228,0,80,71,6,0,0,0],["2026-02-10",912,392112,0,80,71,6,0,0,0],["2026-02-10",1426,390787,1,41,167,6,0,1,0],["2026-02-10",846,390508,0,80,71,6,0,0,0],["2026-02-10",846,390384,0,80,71,6,0,0,0],["2026-02-10",846,389980,0,80,71,6,0,0,0],["2026-02-10",640,389420,0,80,71,6,0,0,0],["2026-02-10",846,389280,0,80,71,6,0,0,0],["2026-02-10",382,389160,0,80,71,6,0,0,0],["2026-02-10",637,388408,0,80,71,6,0,0,0],["2026-02-10",1106,387772,0,80,28,6,0,0,0],["2026-02-10",846,385971,0,80,71,6,0,0,0],["2026-02-10",846,384108,0,80,71,6,0,0,0],["2026-02-10",846,383700,0,80,71,6,0,0,0],["2026-02-10",640,383276,0,80,71,6,0,0,0],["2026-02-10",233,382489,1,29,109,6,0,4,0],["2026-02-10",846,381652,0,80,71,6,0,0,0],["2026-02-10",846,381528,0,80,71,6,0,0,0],["2026-02-10",902,381252,0,80,71,6,0,0,0],["2026-02-10",1046,381236,0,80,71,6,0,0,0],["2026-02-10",846,379584,0,80,71,6,0,0,0],["2026-02-10",902,379576,0,80,71,6,0,0,0],["2026-02-10",952,379548,0,11,11,6,0,0,0],["2026-02-10",1759,376538,4,4,21,6,0,3,0],["2026-02-10",846,375272,0,80,71,6,0,0,0],["2026-02-10",1106,374748,0,80,28,6,0,0,0],["2026-02-10",846,374504,0,80,71,6,0,0,0],["2026-02-10",846,374204,0,80,71,6,0,0,0],["2026-02-10",640,373220,0,80,71,6,0,0,0],["2026-02-10",846,372636,0,80,71,6,0,0,0],["2026-02-10",640,372536,0,80,71,6,0,0,0],["2026-02-10",846,370312,0,80,71,6,0,0,0],["2026-02-10",846,369740,0,80,71,6,0,0,0],["2026-02-10",912,369676,0,80,71,6,0,0,0],["2026-02-10",846,366896,2,80,71,6,0,2,0],["2026-02-10",846,366704,0,80,71,6,0,0,0],["2026-02-10",912,366008,0,80,71,6,0,0,0],["2026-02-10",846,365148,0,80,71,6,0,0,0],["2026-02-10",846,364572,0,80,71,6,0,0,0],["2026-02-10",640,364420,0,80,71,6,0,0,0],["2026-02-10",846,362896,0,80,71,6,0,0,0],["2026-02-10",846,361104,0,80,71,6,0,0,0],["2026-02-10",640,360332,0,80,71,6,0,0,0],["2026-02-10",1046,360084,0,80,71,6,0,0,0],["2026-02-10",846,360000,0,80,71,6,0,0,0],["2026-02-10",846,359260,0,80,71,6,0,0,0],["2026-02-10",846,357960,0,80,71,6,0,0,0],["2026-02-10",846,357876,0,80,71,6,0,0,0],["2026-02-10",902,356028,0,80,71,6,0,0,0],["2026-02-10",846,356028,0,80,71,6,0,0,0],["2026-02-10",902,355992,0,80,71,6,0,0,0],["2026-02-10",846,354612,0,80,71,6,0,0,0],["2026-02-10",846,354404,0,80,71,6,0,0,0],["2026-02-10",902,352892,0,80,71,6,0,0,0],["2026-02-10",1106,352520,0,80,28,6,0,0,0],["2026-02-10",846,352244,0,80,71,6,0,0,0],["2026-02-10",1011,351698,3,62,50,6,2,1,0],["2026-02-10",640,350352,0,80,71,6,0,0,0],["2026-02-10",846,350352,0,80,71,6,0,0,0],["2026-02-10",1200,349000,2,34,103,6,0,2,0],["2026-02-10",769,348272,0,80,97,6,0,0,0],["2026-02-10",902,346776,0,80,71,6,0,0,0],["2026-02-10",846,346744,0,80,71,6,0,0,0],["2026-02-10",640,345100,0,80,71,6,0,0,0],["2026-02-10",846,344400,0,80,71,6,0,0,0],["2026-02-10",846,343504,0,80,71,6,0,0,0],["2026-02-10",637,342992,0,80,71,6,0,0,0],["2026-02-10",846,342068,0,80,71,6,0,0,0],["2026-02-10",3245,341667,2,63,414,6,1,2,0],["2026-02-10",912,340980,0,80,71,6,0,0,0],["2026-02-10",637,340848,0,80,71,6,0,0,0],["2026-02-10",912,340732,0,80,71,6,0,0,0],["2026-02-10",912,340664,0,80,71,6,0,0,0],["2026-02-10",640,340620,0,80,71,6,0,0,0],["2026-02-10",846,340620,0,80,71,6,0,0,0],["2026-02-10",640,340000,0,80,71,6,0,0,0],["2026-02-10",637,339552,2,80,71,6,0,2,0],["2026-02-10",640,338966,0,80,71,6,0,0,0],["2026-02-10",299,337448,0,80,71,6,0,0,0],["2026-02-10",999,336830,3,20,97,6,2,1,0],["2026-02-10",846,336652,0,80,71,6,0,0,0],["2026-02-10",952,334184,0,11,11,6,0,0,0],["2026-02-10",1650,333000,1,29,20,6,0,1,0],["2026-02-10",846,332804,2,80,71,6,0,2,0],["2026-02-10",1159,332448,0,80,71,6,0,0,0],["2026-02-10",769,332036,0,80,97,6,0,0,0],["2026-02-10",846,330444,0,80,71,6,0,0,0],["2026-02-10",846,329276,0,80,71,6,0,0,0],["2026-02-10",902,329248,0,80,71,6,0,0,0],["2026-02-10",846,328676,0,80,71,6,0,0,0],["2026-02-10",640,327620,0,80,71,6,0,0,0],["2026-02-10",640,325664,0,80,71,6,0,0,0],["2026-02-10",640,325216,0,80,71,6,0,0,0],["2026-02-10",846,325000,2,64,141,6,2,2,0],["2026-02-10",846,323876,0,80,71,6,0,0,0],["2026-02-10",912,323188,0,80,71,6,0,0,0],["2026-02-10",846,322666,0,80,71,6,0,0,0],["2026-02-10",637,321128,0,80,71,6,0,0,0],["2026-02-10",846,320484,0,80,71,6,0,0,0],["2026-02-10",902,319796,0,80,71,6,0,0,0],["2026-02-10",846,318924,0,80,71,6,0,0,0],["2026-02-10",846,318636,0,80,71,6,0,0,0],["2026-02-10",902,318628,0,80,71,6,0,0,0],["2026-02-10",846,317944,0,80,71,6,0,0,0],["2026-02-10",952,316120,0,11,11,6,0,0,0],["2026-02-10",637,316008,2,80,71,6,0,2,0],["2026-02-10",912,315456,0,80,71,6,0,0,0],["2026-02-10",1106,314316,0,80,28,6,0,0,0],["2026-02-10",902,314176,0,80,71,6,0,0,0],["2026-02-10",846,313776,0,80,71,6,0,0,0],["2026-02-10",640,313668,0,80,71,6,0,0,0],["2026-02-10",1090,313597,2,192,124,6,4,2,0],["2026-02-10",846,313028,0,80,71,6,0,0,0],["2026-02-10",846,312628,0,80,71,6,0,0,0],["2026-02-10",846,311268,0,80,71,6,0,0,0],["2026-02-10",846,311216,0,80,71,6,0,0,0],["2026-02-10",846,308812,0,80,71,6,0,0,0],["2026-02-10",637,307188,0,80,71,6,0,0,0],["2026-02-10",846,306596,0,80,71,6,0,0,0],["2026-02-10",846,306588,0,80,71,6,0,0,0],["2026-02-10",846,306560,0,80,71,6,0,0,0],["2026-02-10",902,305916,0,80,71,6,0,0,0],["2026-02-10",637,304968,0,80,71,6,0,0,0],["2026-02-10",846,304308,0,80,71,6,0,0,0],["2026-02-10",640,303968,0,80,71,6,0,0,0],["2026-02-10",902,302940,0,80,71,6,0,0,0],["2026-02-10",912,302920,0,80,71,6,0,0,0],["2026-02-10",912,301952,0,80,71,6,0,0,0],["2026-02-10",952,301692,0,11,11,6,0,0,0],["2026-02-10",912,301412,0,80,71,6,0,0,0],["2026-02-10",769,300964,0,80,97,6,0,0,0],["2026-02-10",902,299712,0,80,71,6,0,0,0],["2026-02-10",640,299672,0,80,71,6,0,0,0],["2026-02-10",912,297432,0,80,71,6,0,0,0],["2026-02-10",846,297344,0,80,71,6,0,0,0],["2026-02-10",846,297152,0,80,71,6,0,0,0],["2026-02-10",912,296880,0,80,71,6,0,0,0],["2026-02-10",846,296744,0,80,71,6,0,0,0],["2026-02-10",952,295798,0,11,11,6,0,0,0],["2026-02-10",846,295584,0,80,71,6,0,0,0],["2026-02-10",640,293768,0,80,71,6,0,0,0],["2026-02-10",846,293592,0,80,71,6,0,0,0],["2026-02-10",846,291996,0,80,71,6,0,0,0],["2026-02-10",846,291988,0,80,71,6,0,0,0],["2026-02-10",769,291960,0,80,97,6,0,0,0],["2026-02-10",846,291960,0,80,71,6,0,0,0],["2026-02-10",846,291300,0,80,71,6,0,0,0],["2026-02-10",912,290152,0,80,71,6,0,0,0],["2026-02-10",846,289352,0,80,71,6,0,0,0],["2026-02-10",846,289096,0,80,71,6,0,0,0],["2026-02-10",846,288404,2,80,71,6,0,2,0],["2026-02-10",846,287864,0,80,71,6,0,0,0],["2026-02-10",902,287164,0,80,71,6,0,0,0],["2026-02-10",974,287146,1,29,285,6,0,1,0],["2026-02-10",538,287094,0,23,100,6,0,0,0],["2026-02-10",640,286880,0,80,71,6,0,0,0],["2026-02-10",299,286728,0,80,71,6,0,0,0],["2026-02-10",846,286676,0,80,71,6,0,0,0],["2026-02-10",846,286388,2,80,71,6,0,2,0],["2026-02-10",1090,286327,2,192,124,6,4,2,0],["2026-02-10",637,285280,0,80,71,6,0,0,0],["2026-02-10",640,285020,0,80,71,6,0,0,0],["2026-02-10",902,284548,0,80,71,6,0,0,0],["2026-02-10",806,284508,0,11,0,6,0,0,0],["2026-02-10",846,284240,0,80,71,6,0,0,0],["2026-02-10",769,283900,0,80,97,6,0,0,0],["2026-02-10",1106,283880,0,80,28,6,0,0,0],["2026-02-10",846,283732,0,80,71,6,0,0,0],["2026-02-10",640,283484,0,80,71,6,0,0,0],["2026-02-10",846,282320,0,80,71,6,0,0,0],["2026-02-10",846,282228,0,80,71,6,0,0,0],["2026-02-10",846,282136,0,80,71,6,0,0,0],["2026-02-10",846,282100,0,80,71,6,0,0,0],["2026-02-10",912,280848,0,80,71,6,0,0,0],["2026-02-10",637,279964,0,80,71,6,0,0,0],["2026-02-10",640,279788,0,80,71,6,0,0,0],["2026-02-10",1426,278786,1,41,167,6,0,1,0],["2026-02-10",637,278696,0,80,71,6,0,0,0],["2026-02-10",846,277364,0,80,71,6,0,0,0],["2026-02-10",1046,277364,0,80,71,6,0,0,0],["2026-02-10",846,277362,0,80,71,6,0,0,0],["2026-02-10",637,276608,0,80,71,6,0,0,0],["2026-02-10",1106,276556,0,80,28,6,0,0,0],["2026-02-10",846,276452,0,80,71,6,0,0,0],["2026-02-10",1159,276368,0,80,71,6,0,0,0],["2026-02-10",912,276076,0,80,71,6,0,0,0],["2026-02-10",846,275576,0,80,71,6,0,0,0],["2026-02-10",902,275400,0,80,71,6,0,0,0],["2026-02-10",846,274664,0,80,71,6,0,0,0],["2026-02-10",640,274117,0,80,71,6,0,0,0],["2026-02-10",382,273168,0,80,71,6,0,0,0],["2026-02-10",846,273060,0,80,71,6,0,0,0],["2026-02-10",846,272528,0,80,71,6,0,0,0],["2026-02-10",640,272520,0,80,71,6,0,0,0],["2026-02-10",846,272496,0,80,71,6,0,0,0],["2026-02-10",1046,272496,0,80,71,6,0,0,0],["2026-02-10",640,272440,0,80,71,6,0,0,0],["2026-02-10",640,272116,0,80,71,6,0,0,0],["2026-02-10",640,271260,0,80,71,6,0,0,0],["2026-02-10",640,271228,0,80,71,6,0,0,0],["2026-02-10",846,271224,0,80,71,6,0,0,0],["2026-02-10",1183,271170,1,36,337,6,0,1,0],["2026-02-10",952,270960,0,11,11,6,0,0,0],["2026-02-10",1055,270960,0,11,11,6,0,0,0],["2026-02-10",846,270288,0,80,71,6,0,0,0],["2026-02-10",972,270240,5,56,189,6,7,1,0],["2026-02-10",846,270096,0,80,71,6,0,0,0],["2026-02-10",846,269156,0,80,71,6,0,0,0],["2026-02-10",846,268800,0,80,71,6,0,0,0],["2026-02-10",640,267516,0,80,71,6,0,0,0],["2026-02-10",846,267120,0,80,71,6,0,0,0],["2026-02-10",640,267100,0,80,71,6,0,0,0],["2026-02-10",902,266508,0,80,71,6,0,0,0],["2026-02-10",912,266164,0,80,71,6,0,0,0],["2026-02-10",912,265976,0,80,71,6,0,0,0],["2026-02-10",902,265480,0,80,71,6,0,0,0],["2026-02-10",846,265197,0,80,71,6,0,0,0],["2026-02-10",640,265008,0,80,71,6,0,0,0],["2026-02-10",846,264540,0,80,71,6,0,0,0],["2026-02-10",640,264356,0,80,71,6,0,0,0],["2026-02-10",637,264212,0,80,71,6,0,0,0],["2026-02-10",902,263896,0,80,71,6,0,0,0],["2026-02-10",846,263892,0,80,71,6,0,0,0],["2026-02-10",846,263724,0,80,71,6,0,0,0],["2026-02-10",902,263220,0,80,71,6,0,0,0],["2026-02-10",1123,262992,4,76,100,6,0,3,0],["2026-02-10",846,262408,0,80,71,6,0,0,0],["2026-02-10",846,262272,0,80,71,6,0,0,0],["2026-02-10",640,261616,0,80,71,6,0,0,0],["2026-02-10",846,261592,0,80,71,6,0,0,0],["2026-02-10",640,261200,0,80,71,6,0,0,0],["2026-02-10",637,260456,0,80,71,6,0,0,0],["2026-02-10",846,260144,0,80,71,6,0,0,0],["2026-02-10",902,259544,0,80,71,6,0,0,0],["2026-02-10",846,259276,0,80,71,6,0,0,0],["2026-02-10",640,259116,0,80,71,6,0,0,0],["2026-02-10",1159,258544,0,80,71,6,0,0,0],["2026-02-10",846,257600,0,80,71,6,0,0,0],["2026-02-10",846,257184,0,80,71,6,0,0,0],["2026-02-10",637,256800,0,80,71,6,0,0,0],["2026-02-10",846,256472,0,80,71,6,0,0,0],["2026-02-10",846,255956,0,80,71,6,0,0,0],["2026-02-10",640,255532,0,80,71,6,0,0,0],["2026-02-10",637,255240,0,80,71,6,0,0,0],["2026-02-10",3147,255000,1,52,95,6,0,1,0],["2026-02-10",846,253964,0,80,71,6,0,0,0],["2026-02-10",846,253812,0,80,71,6,0,0,0],["2026-02-10",637,253632,0,80,71,6,0,0,0],["2026-02-10",846,253032,0,80,71,6,0,0,0],["2026-02-10",912,251168,0,80,71,6,0,0,0],["2026-02-10",640,251032,0,80,71,6,0,0,0],["2026-02-10",640,250996,0,80,71,6,0,0,0],["2026-02-10",846,250599,0,80,71,6,0,0,0],["2026-02-10",846,250272,0,80,71,6,0,0,0],["2026-02-10",1784,250000,3,9,207,6,2,1,0],["2026-02-10",902,248804,0,80,71,6,0,0,0],["2026-02-10",637,248468,0,80,71,6,0,0,0],["2026-02-10",846,248200,4,7,267,6,0,3,0],["2026-02-10",902,248048,0,80,71,6,0,0,0],["2026-02-10",1106,247940,0,80,28,6,0,0,0],["2026-02-10",637,247728,0,80,71,6,0,0,0],["2026-02-10",102,247154,2,34,11,6,0,2,0],["2026-02-10",1160,247100,0,11,118,6,2,0,0],["2026-02-10",846,246000,0,80,71,6,0,0,0],["2026-02-10",692,245732,0,80,71,6,0,0,0],["2026-02-10",902,245452,0,80,71,6,0,0,0],["2026-02-10",912,244664,0,80,71,6,0,0,0],["2026-02-10",640,244584,0,80,71,6,0,0,0],["2026-02-10",382,244360,0,80,71,6,0,0,0],["2026-02-10",637,243924,0,80,71,6,0,0,0],["2026-02-10",952,243864,0,11,11,6,0,0,0],["2026-02-10",902,243756,0,80,71,6,0,0,0],["2026-02-10",846,243732,0,80,71,6,0,0,0],["2026-02-10",912,243500,0,80,71,6,0,0,0],["2026-02-10",797,243320,0,11,28,6,0,0,0],["2026-02-10",902,243320,0,80,71,6,0,0,0],["2026-02-10",952,243320,0,11,11,6,0,0,0],["2026-02-10",846,243300,0,80,71,6,0,0,0],["2026-02-10",902,242984,0,80,71,6,0,0,0],["2026-02-10",640,242276,0,80,71,6,0,0,0],["2026-02-10",902,242000,0,80,71,6,0,0,0],["2026-02-10",902,241952,0,80,71,6,0,0,0],["2026-02-10",637,241928,0,80,71,6,0,0,0],["2026-02-10",846,241044,0,80,71,6,0,0,0],["2026-02-10",637,240892,0,80,71,6,0,0,0],["2026-02-10",846,240644,0,80,71,6,0,0,0],["2026-02-10",898,240500,3,64,97,6,2,1,0],["2026-02-10",640,240480,0,80,71,6,0,0,0],["2026-02-10",2428,240000,2,17,280,6,0,2,0],["2026-02-10",2428,240000,2,17,280,6,0,2,0],["2026-02-10",902,239936,2,80,71,6,0,2,0],["2026-02-10",902,239932,2,80,71,6,0,2,0],["2026-02-10",912,239676,0,80,71,6,0,0,0],["2026-02-10",640,239632,0,80,71,6,0,0,0],["2026-02-10",902,239496,2,80,71,6,0,2,0],["2026-02-10",640,239400,0,80,71,6,0,0,0],["2026-02-10",1106,239340,0,80,28,6,0,0,0],["2026-02-10",912,239180,0,80,71,6,0,0,0],["2026-02-10",912,238780,0,80,71,6,0,0,0],["2026-02-10",637,238708,0,80,71,6,0,0,0],["2026-02-10",846,238464,0,80,71,6,0,0,0],["2026-02-10",846,238436,0,80,71,6,0,0,0],["2026-02-10",902,238344,0,80,71,6,0,0,0],["2026-02-10",637,238284,2,80,71,6,0,2,0],["2026-02-10",445,237716,1,93,39,6,0,1,0],["2026-02-10",846,237536,0,80,71,6,0,0,0],["2026-02-10",902,237472,0,80,71,6,0,0,0],["2026-02-10",1368,237200,1,240,344,6,0,1,0],["2026-02-10",912,235360,0,80,71,6,0,0,0],["2026-02-10",902,235256,2,80,71,6,0,2,0],["2026-02-10",846,235200,0,80,71,6,0,0,0],["2026-02-10",846,234666,0,80,71,6,0,0,0],["2026-02-10",1046,233632,0,80,71,6,0,0,0],["2026-02-10",902,233596,0,80,71,6,0,0,0],["2026-02-10",640,233588,0,80,71,6,0,0,0],["2026-02-10",846,233588,0,80,71,6,0,0,0],["2026-02-10",846,233568,0,80,71,6,0,0,0],["2026-02-10",1159,233568,0,80,71,6,0,0,0],["2026-02-10",1046,233312,0,80,71,6,0,0,0],["2026-02-10",999,233295,3,20,97,6,2,1,0],["2026-02-10",846,232988,2,80,71,6,0,2,0],["2026-02-10",1046,231924,0,80,71,6,0,0,0],["2026-02-10",846,231544,0,80,71,6,0,0,0],["2026-02-10",846,230236,0,80,71,6,0,0,0],["2026-02-10",846,229980,0,80,71,6,0,0,0],["2026-02-10",912,229808,0,80,71,6,0,0,0],["2026-02-10",846,229416,0,80,71,6,0,0,0],["2026-02-10",640,229328,0,80,71,6,0,0,0],["2026-02-10",846,228732,0,80,71,6,0,0,0],["2026-02-10",902,228196,0,80,71,6,0,0,0],["2026-02-10",846,227840,0,80,71,6,0,0,0],["2026-02-10",846,227716,0,80,71,6,0,0,0],["2026-02-10",299,227399,0,80,71,6,0,0,0],["2026-02-10",846,227256,0,80,71,6,0,0,0],["2026-02-10",1106,227120,0,80,28,6,0,0,0],["2026-02-10",640,227044,0,80,71,6,0,0,0],["2026-02-10",1288,227000,1,36,355,6,0,1,0],["2026-02-10",902,226196,2,80,71,6,0,2,0],["2026-02-10",912,225940,0,80,71,6,0,0,0],["2026-02-10",797,225800,0,11,28,6,0,0,0],["2026-02-10",846,225792,0,80,71,6,0,0,0],["2026-02-10",846,225712,0,80,71,6,0,0,0],["2026-02-10",382,225708,0,80,71,6,0,0,0],["2026-02-10",1306,225675,5,62,349,6,2,4,0],["2026-02-10",1306,225614,5,62,349,6,2,4,0],["2026-02-10",912,224680,0,80,71,6,0,0,0],["2026-02-10",640,224448,2,80,71,6,0,2,0],["2026-02-10",1106,224190,0,80,28,6,0,0,0],["2026-02-10",846,224100,0,80,71,6,0,0,0],["2026-02-10",183,223836,0,11,12,6,0,0,0],["2026-02-10",1256,223836,0,27,38,6,0,0,0],["2026-02-10",1306,223350,5,62,349,6,2,4,0],["2026-02-10",846,222816,0,80,71,6,0,0,0],["2026-02-10",1936,222650,1,210,113,6,3,4,0],["2026-02-10",640,222464,0,80,71,6,0,0,0],["2026-02-10",846,222020,0,80,71,6,0,0,0],["2026-02-10",846,221988,0,80,71,6,0,0,0],["2026-02-10",846,220800,0,80,71,6,0,0,0],["2026-02-10",846,220300,0,80,71,6,0,0,0],["2026-02-10",64,220000,1,4,40,6,0,1,0],["2026-02-10",1046,219380,0,80,71,6,0,0,0],["2026-02-10",912,219280,0,80,71,6,0,0,0],["2026-02-10",655,219228,1,29,233,6,0,1,0],["2026-02-10",846,218984,0,80,71,6,0,0,0],["2026-02-10",846,218972,0,80,71,6,0,0,0],["2026-02-10",846,218932,0,80,71,6,0,0,0],["2026-02-10",640,218860,0,80,71,6,0,0,0],["2026-02-10",902,218860,0,80,71,6,0,0,0],["2026-02-10",640,218732,0,80,71,6,0,0,0],["2026-02-10",640,218512,0,80,71,6,0,0,0],["2026-02-10",640,218216,0,80,71,6,0,0,0],["2026-02-10",912,217676,0,80,71,6,0,0,0],["2026-02-10",637,217532,2,80,71,6,0,2,0],["2026-02-10",846,217488,0,80,71,6,0,0,0],["2026-02-10",640,217372,0,80,71,6,0,0,0],["2026-02-10",846,217248,0,80,71,6,0,0,0],["2026-02-10",846,217000,0,80,71,6,0,0,0],["2026-02-10",846,216580,0,80,71,6,0,0,0],["2026-02-10",846,216352,0,80,71,6,0,0,0],["2026-02-10",846,216052,0,80,71,6,0,0,0],["2026-02-10",846,215756,0,80,71,6,0,0,0],["2026-02-10",846,215456,0,80,71,6,0,0,0],["2026-02-10",846,215121,0,38,80,6,0,0,0],["2026-02-10",846,215077,0,80,71,6,0,0,0],["2026-02-10",640,215032,0,80,71,6,0,0,0],["2026-02-10",1106,214816,0,80,28,6,0,0,0],["2026-02-10",846,214752,0,80,71,6,0,0,0],["2026-02-10",846,214460,0,80,71,6,0,0,0],["2026-02-10",640,214356,0,80,71,6,0,0,0],["2026-02-10",846,214132,0,80,71,6,0,0,0],["2026-02-10",912,214104,0,80,71,6,0,0,0],["2026-02-10",637,213612,0,80,71,6,0,0,0],["2026-02-10",902,213544,2,80,71,6,0,2,0],["2026-02-10",640,213484,0,80,71,6,0,0,0],["2026-02-10",846,213356,0,80,71,6,0,0,0],["2026-02-10",846,213348,0,80,71,6,0,0,0],["2026-02-10",846,211960,0,80,71,6,0,0,0],["2026-02-10",902,211808,0,80,71,6,0,0,0],["2026-02-10",640,211696,0,80,71,6,0,0,0],["2026-02-10",640,211272,0,80,71,6,0,0,0],["2026-02-10",846,211136,0,80,71,6,0,0,0],["2026-02-10",902,211064,0,80,71,6,0,0,0],["2026-02-10",846,210795,0,80,71,6,0,0,0],["2026-02-10",902,210740,0,80,71,6,0,0,0],["2026-02-10",445,210568,1,29,39,6,0,1,0],["2026-02-10",902,210468,0,80,71,6,0,0,0],["2026-02-10",637,210068,2,80,71,6,0,2,0],["2026-02-10",640,209832,0,80,71,6,0,0,0],["2026-02-10",640,209700,0,80,71,6,0,0,0],["2026-02-10",640,209524,0,80,71,6,0,0,0],["2026-02-10",846,209260,0,80,71,6,0,0,0],["2026-02-10",640,209238,0,80,71,6,0,0,0],["2026-02-10",846,208940,0,80,71,6,0,0,0],["2026-02-10",846,208864,0,80,71,6,0,0,0],["2026-02-10",382,208712,0,80,71,6,0,0,0],["2026-02-10",1106,208568,0,80,28,6,0,0,0],["2026-02-10",846,208468,0,80,71,6,0,0,0],["2026-02-10",846,208188,0,80,71,6,0,0,0],["2026-02-10",846,207800,2,80,71,6,0,2,0],["2026-02-10",846,207760,0,80,71,6,0,0,0],["2026-02-10",640,206804,0,80,71,6,0,0,0],["2026-02-10",912,206748,0,80,71,6,0,0,0],["2026-02-10",846,206668,0,80,71,6,0,0,0],["2026-02-10",640,206540,0,80,71,6,0,0,0],["2026-02-10",902,205888,2,80,71,6,0,2,0],["2026-02-10",902,204828,0,80,71,6,0,0,0],["2026-02-10",846,204752,0,80,71,6,0,0,0],["2026-02-10",637,204544,0,80,71,6,0,0,0],["2026-02-10",846,204396,0,80,71,6,0,0,0],["2026-02-10",846,204392,0,80,71,6,0,0,0],["2026-02-10",640,204372,0,80,71,6,0,0,0],["2026-02-10",902,204372,0,80,71,6,0,0,0],["2026-02-10",940,204372,0,11,100,6,0,0,0],["2026-02-10",846,204372,0,80,71,6,0,0,0],["2026-02-10",1450,203524,2,101,28,6,0,2,0],["2026-02-10",912,203464,0,80,71,6,0,0,0],["2026-02-10",640,203228,0,80,71,6,0,0,0],["2026-02-10",846,203200,0,80,71,6,0,0,0],["2026-02-10",445,203148,1,93,39,6,0,1,0],["2026-02-10",846,203004,0,80,71,6,0,0,0],["2026-02-10",846,202952,2,80,71,6,0,2,0],["2026-02-10",637,202880,0,80,71,6,0,0,0],["2026-02-10",640,202692,0,80,71,6,0,0,0],["2026-02-10",846,202644,0,80,71,6,0,0,0],["2026-02-10",1090,202133,2,192,124,6,4,2,0],["2026-02-10",846,202048,0,80,71,6,0,0,0],["2026-02-10",902,201720,0,80,71,6,0,0,0],["2026-02-10",846,201600,2,80,71,6,0,2,0],["2026-02-10",912,201184,0,80,71,6,0,0,0],["2026-02-10",846,201063,0,80,71,6,0,0,0],["2026-02-10",912,201012,0,80,71,6,0,0,0],["2026-02-10",640,200960,0,80,71,6,0,0,0],["2026-02-10",846,200668,0,80,71,6,0,0,0],["2026-02-10",637,200384,2,80,71,6,0,2,0],["2026-02-10",1046,200316,0,80,71,6,0,0,0],["2026-02-10",640,200180,0,80,71,6,0,0,0],["2026-02-10",640,200000,0,80,71,6,0,0,0],["2026-02-10",846,200000,0,80,71,6,0,0,0],["2026-02-10",1159,199940,0,80,71,6,0,0,0],["2026-02-10",912,199712,0,80,71,6,0,0,0],["2026-02-10",382,199532,0,80,71,6,0,0,0],["2026-02-10",640,199528,0,80,71,6,0,0,0],["2026-02-10",382,199252,0,80,71,6,0,0,0],["2026-02-10",637,199112,0,80,71,6,0,0,0],["2026-02-10",846,198396,0,80,71,6,0,0,0],["2026-02-10",846,198304,0,80,71,6,0,0,0],["2026-02-10",846,198272,0,80,71,6,0,0,0],["2026-02-10",846,197892,0,80,71,6,0,0,0],["2026-02-10",640,197536,0,80,71,6,0,0,0],["2026-02-10",640,196836,0,80,71,6,0,0,0],["2026-02-10",846,196640,0,80,71,6,0,0,0],["2026-02-10",846,196592,0,80,71,6,0,0,0],["2026-02-10",640,196244,0,80,71,6,0,0,0],["2026-02-10",846,196064,0,80,71,6,0,0,0],["2026-02-10",637,195904,0,80,71,6,0,0,0],["2026-02-10",846,195852,0,80,71,6,0,0,0],["2026-02-10",846,195740,0,80,71,6,0,0,0],["2026-02-10",846,195716,0,80,71,6,0,0,0],["2026-02-10",912,195624,0,80,71,6,0,0,0],["2026-02-10",640,195436,0,80,71,6,0,0,0],["2026-02-10",640,195392,0,80,71,6,0,0,0],["2026-02-10",846,195360,2,138,80,6,0,2,0],["2026-02-10",797,195317,0,11,28,6,0,0,0],["2026-02-10",846,194816,0,80,71,6,0,0,0],["2026-02-10",846,194740,0,80,71,6,0,0,0],["2026-02-10",846,194704,0,80,71,6,0,0,0],["2026-02-10",846,194664,2,80,71,6,0,2,0],["2026-02-10",183,194640,0,11,12,6,0,0,0],["2026-02-10",692,194640,0,80,71,6,0,0,0],["2026-02-10",952,194640,0,11,11,6,0,0,0],["2026-02-10",846,194640,0,80,71,6,0,0,0],["2026-02-10",637,194560,0,80,71,6,0,0,0],["2026-02-10",902,194456,0,80,71,6,0,0,0],["2026-02-10",846,194400,0,80,71,6,0,0,0],["2026-02-10",846,194268,0,80,71,6,0,0,0],["2026-02-10",637,194160,0,80,71,6,0,0,0],["2026-02-10",912,194028,0,80,71,6,0,0,0],["2026-02-10",1160,193974,0,11,118,6,2,0,0],["2026-02-10",692,193872,0,80,71,6,0,0,0],["2026-02-10",846,193704,0,80,71,6,0,0,0],["2026-02-10",846,193652,0,80,71,6,0,0,0],["2026-02-10",846,193624,0,80,71,6,0,0,0],["2026-02-10",912,193424,0,80,71,6,0,0,0],["2026-02-10",846,192984,0,80,71,6,0,0,0],["2026-02-10",846,192228,0,80,71,6,0,0,0],["2026-02-10",846,192124,0,80,71,6,0,0,0],["2026-02-10",846,192000,0,80,71,6,0,0,0],["2026-02-10",846,191708,0,80,71,6,0,0,0],["2026-02-10",846,191656,0,80,71,6,0,0,0],["2026-02-10",846,191540,0,80,71,6,0,0,0],["2026-02-10",1090,191272,2,192,124,6,4,2,0],["2026-02-10",846,190968,0,80,71,6,0,0,0],["2026-02-10",640,190852,0,80,71,6,0,0,0],["2026-02-10",846,190832,0,80,71,6,0,0,0],["2026-02-10",912,190468,0,80,71,6,0,0,0],["2026-02-10",637,189924,0,80,71,6,0,0,0],["2026-02-10",637,189828,0,80,71,6,0,0,0],["2026-02-10",846,189774,0,80,71,6,0,0,0],["2026-02-10",846,189492,0,80,71,6,0,0,0],["2026-02-10",846,189432,0,80,71,6,0,0,0],["2026-02-10",846,189172,0,80,71,6,0,0,0],["2026-02-10",640,189056,0,80,71,6,0,0,0],["2026-02-10",999,189049,3,62,97,6,2,1,0],["2026-02-10",999,189049,3,62,97,6,2,1,0],["2026-02-10",999,189049,3,62,97,6,2,1,0],["2026-02-10",999,189049,3,62,97,6,2,1,0],["2026-02-10",999,189049,3,62,97,6,2,1,0],["2026-02-10",999,189049,3,62,97,6,2,1,0],["2026-02-10",999,189049,3,62,97,6,2,1,0],["2026-02-10",999,189048,3,62,97,6,2,1,0],["2026-02-10",640,188992,0,80,71,6,0,0,0],["2026-02-10",640,188932,0,80,71,6,0,0,0],["2026-02-10",637,188644,2,80,71,6,0,2,0],["2026-02-10",640,188484,0,80,71,6,0,0,0],["2026-02-10",846,188000,2,138,80,6,0,2,0],["2026-02-10",1479,187500,1,123,122,6,0,1,0],["2026-02-10",299,187016,0,80,71,6,0,0,0],["2026-02-10",1591,186620,2,101,274,6,0,5,0],["2026-02-10",846,186200,0,80,71,6,0,0,0],["2026-02-10",846,185748,0,80,71,6,0,0,0],["2026-02-10",637,185736,0,80,71,6,0,0,0],["2026-02-10",846,185412,2,80,71,6,0,2,0],["2026-02-10",640,185076,2,80,71,6,0,2,0],["2026-02-10",846,184932,0,80,71,6,0,0,0],["2026-02-10",912,184908,0,80,71,6,0,0,0],["2026-02-10",902,184644,0,80,71,6,0,0,0],["2026-02-10",637,184144,2,80,71,6,0,2,0],["2026-02-10",640,184112,0,80,71,6,0,0,0],["2026-02-10",912,183680,0,80,71,6,0,0,0],["2026-02-10",846,183604,0,80,71,6,0,0,0],["2026-02-10",299,183540,0,80,71,6,0,0,0],["2026-02-10",640,183540,0,80,71,6,0,0,0],["2026-02-10",1106,183408,0,80,28,6,0,0,0],["2026-02-10",846,183396,0,80,71,6,0,0,0],["2026-02-10",902,183132,0,80,71,6,0,0,0],["2026-02-10",846,183100,0,80,71,6,0,0,0],["2026-02-10",1106,182854,0,80,28,6,0,0,0],["2026-02-10",846,182816,0,80,71,6,0,0,0],["2026-02-10",846,182124,0,80,71,6,0,0,0],["2026-02-10",846,182052,0,80,71,6,0,0,0],["2026-02-10",640,181720,0,80,71,6,0,0,0],["2026-02-10",846,181624,0,80,71,6,0,0,0],["2026-02-10",902,181276,0,80,71,6,0,0,0],["2026-02-10",640,181268,0,80,71,6,0,0,0],["2026-02-10",846,180752,0,80,71,6,0,0,0],["2026-02-10",806,180640,0,11,0,6,0,0,0],["2026-02-10",1055,180640,0,11,11,6,0,0,0],["2026-02-10",640,180628,0,80,71,6,0,0,0],["2026-02-10",912,180040,0,80,71,6,0,0,0],["2026-02-10",1160,179148,0,11,118,6,2,0,0],["2026-02-10",846,179020,0,80,71,6,0,0,0],["2026-02-10",769,178988,0,80,97,6,0,0,0],["2026-02-10",846,178984,0,80,71,6,0,0,0],["2026-02-10",846,178592,0,80,71,6,0,0,0],["2026-02-10",846,178468,0,80,71,6,0,0,0],["2026-02-10",846,178296,0,80,71,6,0,0,0],["2026-02-10",902,177280,0,80,71,6,0,0,0],["2026-02-10",902,176916,0,80,71,6,0,0,0],["2026-02-10",640,176733,0,80,71,6,0,0,0],["2026-02-10",846,176616,0,80,71,6,0,0,0],["2026-02-10",846,176440,0,80,71,6,0,0,0],["2026-02-10",797,176393,0,11,28,6,0,0,0],["2026-02-10",846,175988,0,80,71,6,0,0,0],["2026-02-10",637,175828,0,80,71,6,0,0,0],["2026-02-10",912,175524,0,80,71,6,0,0,0],["2026-02-10",1106,175272,0,80,28,6,0,0,0],["2026-02-10",912,175192,0,80,71,6,0,0,0],["2026-02-10",952,175176,0,11,11,6,0,0,0],["2026-02-10",637,175160,0,80,71,6,0,0,0],["2026-02-10",640,175160,0,80,71,6,0,0,0],["2026-02-10",846,175160,0,80,71,6,0,0,0],["2026-02-10",2403,175000,2,7,144,6,3,2,0],["2026-02-10",2445,175000,1,14,144,6,3,4,0],["2026-02-10",1090,174980,2,192,124,6,4,2,0],["2026-02-10",640,174920,0,80,71,6,0,0,0],["2026-02-10",640,174148,0,80,71,6,0,0,0],["2026-02-10",637,173804,0,80,71,6,0,0,0],["2026-02-10",846,173088,0,80,71,6,0,0,0],["2026-02-10",1046,172852,0,80,71,6,0,0,0],["2026-02-10",846,172432,0,80,71,6,0,0,0],["2026-02-10",846,172000,2,138,80,6,0,2,0],["2026-02-10",637,171688,0,80,71,6,0,0,0],["2026-02-10",637,171596,0,80,71,6,0,0,0],["2026-02-10",902,171570,0,80,71,6,0,0,0],["2026-02-10",846,171544,0,80,71,6,0,0,0],["2026-02-10",640,171112,0,80,71,6,0,0,0],["2026-02-10",912,170784,0,80,71,6,0,0,0],["2026-02-10",637,170772,0,80,71,6,0,0,0],["2026-02-10",902,170772,2,80,71,6,0,2,0],["2026-02-10",640,170340,0,80,71,6,0,0,0],["2026-02-10",902,170332,0,80,71,6,0,0,0],["2026-02-10",846,170332,0,80,71,6,0,0,0],["2026-02-10",846,170310,0,80,71,6,0,0,0],["2026-02-10",902,170192,0,80,71,6,0,0,0],["2026-02-10",846,170000,0,80,71,6,0,0,0],["2026-02-10",846,169568,0,80,71,6,0,0,0],["2026-02-10",640,169488,0,80,71,6,0,0,0],["2026-02-10",637,169204,0,80,71,6,0,0,0],["2026-02-10",1046,168844,0,80,71,6,0,0,0],["2026-02-10",769,168808,0,80,97,6,0,0,0],["2026-02-10",846,168756,0,80,71,6,0,0,0],["2026-02-10",640,168736,0,80,71,6,0,0,0],["2026-02-10",912,168692,0,80,71,6,0,0,0],["2026-02-10",912,168684,0,80,71,6,0,0,0],["2026-02-10",912,168480,0,80,71,6,0,0,0],["2026-02-10",640,168260,0,80,71,6,0,0,0],["2026-02-10",846,168000,0,80,71,6,0,0,0],["2026-02-10",902,167664,0,80,71,6,0,0,0],["2026-02-10",912,167033,0,80,71,6,0,0,0],["2026-02-10",846,166880,0,80,71,6,0,0,0],["2026-02-10",1046,166236,0,80,71,6,0,0,0],["2026-02-10",102,165928,2,34,11,6,0,2,0],["2026-02-10",846,165696,0,80,71,6,0,0,0],["2026-02-10",640,165444,0,80,71,6,0,0,0],["2026-02-10",846,165392,0,80,71,6,0,0,0],["2026-02-10",637,165240,0,80,71,6,0,0,0],["2026-02-10",846,165228,0,80,71,6,0,0,0],["2026-02-10",637,164976,0,80,71,6,0,0,0],["2026-02-10",902,164808,0,80,71,6,0,0,0],["2026-02-10",846,164664,0,80,71,6,0,0,0],["2026-02-10",640,164500,0,80,71,6,0,0,0],["2026-02-10",846,164396,0,80,71,6,0,0,0],["2026-02-10",902,164288,0,80,71,6,0,0,0],["2026-02-10",769,163664,0,80,97,6,0,0,0],["2026-02-10",637,163652,2,80,71,6,0,2,0],["2026-02-10",846,163636,0,80,71,6,0,0,0],["2026-02-10",1106,163284,0,80,28,6,0,0,0],["2026-02-10",846,163032,0,80,71,6,0,0,0],["2026-02-10",1106,162900,0,80,28,6,0,0,0],["2026-02-10",846,162824,0,80,71,6,0,0,0],["2026-02-10",846,162820,0,80,71,6,0,0,0],["2026-02-10",299,162524,0,80,71,6,0,0,0],["2026-02-10",846,162524,0,80,71,6,0,0,0],["2026-02-10",902,162360,0,80,71,6,0,0,0],["2026-02-10",902,162176,0,80,71,6,0,0,0],["2026-02-10",846,161428,0,80,71,6,0,0,0],["2026-02-10",940,160578,0,11,100,6,0,0,0],["2026-02-10",637,159524,0,80,71,6,0,0,0],["2026-02-10",640,159464,0,80,71,6,0,0,0],["2026-02-10",637,158520,0,80,71,6,0,0,0],["2026-02-10",846,158516,0,80,71,6,0,0,0],["2026-02-10",1106,158320,0,80,28,6,0,0,0],["2026-02-10",846,158204,0,80,71,6,0,0,0],["2026-02-10",806,158060,0,11,0,6,0,0,0],["2026-02-10",640,158004,0,80,71,6,0,0,0],["2026-02-10",846,158004,2,80,71,6,0,2,0],["2026-02-10",637,157572,0,80,71,6,0,0,0],["2026-02-10",1106,157376,0,80,28,6,0,0,0],["2026-02-10",637,157028,0,80,71,6,0,0,0],["2026-02-10",299,156960,0,80,71,6,0,0,0],["2026-02-10",640,156960,0,80,71,6,0,0,0],["2026-02-10",846,156960,0,80,71,6,0,0,0],["2026-02-10",940,156929,0,11,100,6,0,0,0],["2026-02-10",846,156832,0,80,71,6,0,0,0],["2026-02-10",912,156792,0,80,71,6,0,0,0],["2026-02-10",846,156780,0,80,71,6,0,0,0],["2026-02-10",846,156656,0,80,71,6,0,0,0],["2026-02-10",640,156200,0,80,71,6,0,0,0],["2026-02-10",846,156200,0,80,71,6,0,0,0],["2026-02-10",640,155896,0,80,71,6,0,0,0],["2026-02-10",846,155716,0,80,71,6,0,0,0],["2026-02-10",940,155712,0,11,100,6,0,0,0],["2026-02-10",952,155712,0,11,11,6,0,0,0],["2026-02-10",846,155712,0,80,71,6,0,0,0],["2026-02-10",1106,155712,0,80,28,6,0,0,0],["2026-02-10",912,155664,0,80,71,6,0,0,0],["2026-02-10",640,155360,0,80,71,6,0,0,0],["2026-02-10",846,155156,0,80,71,6,0,0,0],["2026-02-10",902,154956,0,80,71,6,0,0,0],["2026-02-10",640,154804,0,80,71,6,0,0,0],["2026-02-10",846,154412,0,80,71,6,0,0,0],["2026-02-10",640,154032,0,80,71,6,0,0,0],["2026-02-10",846,153972,0,80,71,6,0,0,0],["2026-02-10",640,153954,0,80,71,6,0,0,0],["2026-02-10",902,153712,0,80,71,6,0,0,0],["2026-02-10",846,153280,0,80,71,6,0,0,0],["2026-02-10",183,153279,0,11,12,6,0,0,0],["2026-02-10",846,152948,0,80,71,6,0,0,0],["2026-02-10",637,152848,0,80,71,6,0,0,0],["2026-02-10",912,152680,0,80,71,6,0,0,0],["2026-02-10",846,152668,2,80,71,6,0,2,0],["2026-02-10",912,152644,2,80,71,6,0,2,0],["2026-02-10",1106,152639,0,80,28,6,0,0,0],["2026-02-10",902,152304,0,80,71,6,0,0,0],["2026-02-10",846,152100,0,80,71,6,0,0,0],["2026-02-10",640,151620,0,80,71,6,0,0,0],["2026-02-10",846,151392,2,80,71,6,0,2,0],["2026-02-10",902,151380,0,80,71,6,0,0,0],["2026-02-10",640,151156,0,80,71,6,0,0,0],["2026-02-10",846,151144,0,80,71,6,0,0,0],["2026-02-10",940,150846,0,11,100,6,0,0,0],["2026-02-10",846,150846,0,80,71,6,0,0,0],["2026-02-10",640,150628,0,80,71,6,0,0,0],["2026-02-10",902,150592,0,80,71,6,0,0,0],["2026-02-10",640,150456,0,80,71,6,0,0,0],["2026-02-10",640,150340,0,80,71,6,0,0,0],["2026-02-10",846,150000,2,138,80,6,0,2,0],["2026-02-10",3280,150000,3,7,107,6,0,1,0],["2026-02-10",846,149488,0,80,71,6,0,0,0],["2026-02-10",912,149460,0,80,71,6,0,0,0],["2026-02-10",846,149424,0,80,71,6,0,0,0],["2026-02-10",1106,148948,0,80,28,6,0,0,0],["2026-02-10",846,148656,0,80,71,6,0,0,0],["2026-02-10",640,148640,0,80,71,6,0,0,0],["2026-02-10",640,148524,0,80,71,6,0,0,0],["2026-02-10",846,148432,0,80,71,6,0,0,0],["2026-02-10",637,148424,0,80,71,6,0,0,0],["2026-02-10",1106,148416,0,80,28,6,0,0,0],["2026-02-10",912,148352,0,80,71,6,0,0,0],["2026-02-10",637,148240,0,80,71,6,0,0,0],["2026-02-10",299,148164,0,80,71,6,0,0,0],["2026-02-10",902,148132,2,80,71,6,0,2,0],["2026-02-10",912,148000,0,80,71,6,0,0,0],["2026-02-10",1090,147929,2,192,124,6,4,2,0],["2026-02-10",846,147648,0,80,71,6,0,0,0],["2026-02-10",846,147548,0,80,71,6,0,0,0],["2026-02-10",846,147144,0,80,71,6,0,0,0],["2026-02-10",846,147088,0,80,71,6,0,0,0],["2026-02-10",637,146940,0,80,71,6,0,0,0],["2026-02-10",640,146836,0,80,71,6,0,0,0],["2026-02-10",846,146804,2,80,71,6,0,2,0],["2026-02-10",846,146752,0,80,71,6,0,0,0],["2026-02-10",846,146632,0,80,71,6,0,0,0],["2026-02-10",637,146532,2,80,71,6,0,2,0],["2026-02-10",637,146520,0,80,71,6,0,0,0],["2026-02-10",640,146516,0,80,71,6,0,0,0],["2026-02-10",912,146452,0,80,71,6,0,0,0],["2026-02-10",640,146184,0,80,71,6,0,0,0],["2026-02-10",640,145980,0,80,71,6,0,0,0],["2026-02-10",692,145980,0,80,71,6,0,0,0],["2026-02-10",902,145980,0,80,71,6,0,0,0],["2026-02-10",912,145980,0,80,71,6,0,0,0],["2026-02-10",952,145980,0,11,11,6,0,0,0],["2026-02-10",846,145980,0,80,71,6,0,0,0],["2026-02-10",637,145936,0,80,71,6,0,0,0],["2026-02-10",846,145748,0,80,71,6,0,0,0],["2026-02-10",846,145700,0,80,71,6,0,0,0],["2026-02-10",76,145500,2,3,43,6,0,2,0],["2026-02-10",1159,145236,0,80,71,6,0,0,0],["2026-02-10",640,145120,0,80,71,6,0,0,0],["2026-02-10",797,144512,0,11,28,6,0,0,0],["2026-02-10",902,144432,0,80,71,6,0,0,0],["2026-02-10",640,144360,0,80,71,6,0,0,0],["2026-02-10",912,144326,0,80,71,6,0,0,0],["2026-02-10",431,144200,2,3,172,6,0,2,0],["2026-02-10",1302,144199,2,5,247,6,0,2,0],["2026-02-10",640,144164,0,80,71,6,0,0,0],["2026-02-10",846,144000,0,80,71,6,0,0,0],["2026-02-10",640,143432,0,80,71,6,0,0,0],["2026-02-10",769,143208,0,80,97,6,0,0,0],["2026-02-10",902,143120,0,80,71,6,0,0,0],["2026-02-10",637,143052,2,80,71,6,0,2,0],["2026-02-10",912,143052,0,80,71,6,0,0,0],["2026-02-10",846,142960,0,80,71,6,0,0,0],["2026-02-10",640,142828,0,80,71,6,0,0,0],["2026-02-10",846,142800,0,80,71,6,0,0,0],["2026-02-10",637,142752,0,80,71,6,0,0,0],["2026-02-10",846,142240,0,80,71,6,0,0,0],["2026-02-10",846,142164,0,80,71,6,0,0,0],["2026-02-10",846,141904,0,80,71,6,0,0,0],["2026-02-10",640,141893,0,80,71,6,0,0,0],["2026-02-10",846,141804,2,80,71,6,0,2,0],["2026-02-10",912,141704,0,80,71,6,0,0,0],["2026-02-10",637,141532,0,80,71,6,0,0,0],["2026-02-10",382,141384,0,80,71,6,0,0,0],["2026-02-10",902,141228,0,80,71,6,0,0,0],["2026-02-10",640,141128,0,80,71,6,0,0,0],["2026-02-10",382,140932,0,80,71,6,0,0,0],["2026-02-10",846,140756,2,80,71,6,0,2,0],["2026-02-10",846,140616,0,80,71,6,0,0,0],["2026-02-10",902,140508,2,80,71,6,0,2,0],["2026-02-10",769,140472,0,80,97,6,0,0,0],["2026-02-10",640,140000,0,80,71,6,0,0,0],["2026-02-10",1311,140000,2,7,358,6,0,2,0],["2026-02-10",912,139872,0,80,71,6,0,0,0],["2026-02-10",2391,139867,5,163,367,6,6,1,0],["2026-02-10",846,139508,0,80,71,6,0,0,0],["2026-02-10",912,139392,0,80,71,6,0,0,0],["2026-02-10",902,139356,0,80,71,6,0,0,0],["2026-02-10",902,139320,0,80,71,6,0,0,0],["2026-02-10",640,139044,0,80,71,6,0,0,0],["2026-02-10",846,139040,0,80,71,6,0,0,0],["2026-02-10",902,138852,0,80,71,6,0,0,0],["2026-02-10",846,138852,0,80,71,6,0,0,0],["2026-02-10",846,138832,0,80,71,6,0,0,0],["2026-02-10",846,138681,0,80,71,6,0,0,0],["2026-02-10",637,138532,0,80,71,6,0,0,0],["2026-02-10",902,138532,2,80,71,6,0,2,0],["2026-02-10",846,138472,0,80,71,6,0,0,0],["2026-02-10",846,137776,0,80,71,6,0,0,0],["2026-02-10",299,137676,0,80,71,6,0,0,0],["2026-02-10",1011,137637,2,7,50,6,0,2,0],["2026-02-10",1106,137624,0,80,28,6,0,0,0],["2026-02-10",902,137556,0,80,71,6,0,0,0],["2026-02-10",886,137500,1,31,97,6,0,1,0],["2026-02-10",640,137348,0,80,71,6,0,0,0],["2026-02-10",846,137260,2,80,71,6,0,2,0],["2026-02-10",640,137248,0,80,71,6,0,0,0],["2026-02-10",1159,137248,0,80,71,6,0,0,0],["2026-02-10",846,137172,0,80,71,6,0,0,0],["2026-02-10",846,136752,0,80,71,6,0,0,0],["2026-02-10",846,136644,0,80,71,6,0,0,0],["2026-02-10",846,136296,0,80,71,6,0,0,0],["2026-02-10",1106,136280,0,80,28,6,0,0,0],["2026-02-10",846,136264,0,80,71,6,0,0,0],["2026-02-10",846,136260,0,80,71,6,0,0,0],["2026-02-10",640,136248,0,80,71,6,0,0,0],["2026-02-10",952,136248,0,11,11,6,0,0,0],["2026-02-10",846,136248,0,80,71,6,0,0,0],["2026-02-10",902,136172,0,80,71,6,0,0,0],["2026-02-10",846,136012,0,80,71,6,0,0,0],["2026-02-10",902,135508,0,80,71,6,0,0,0],["2026-02-10",1055,135480,0,11,11,6,0,0,0],["2026-02-10",846,135236,0,80,71,6,0,0,0],["2026-02-10",912,135228,0,80,71,6,0,0,0],["2026-02-10",912,135224,0,80,71,6,0,0,0],["2026-02-10",846,134992,0,80,71,6,0,0,0],["2026-02-10",1106,134792,0,80,28,6,0,0,0],["2026-02-10",846,134788,2,80,71,6,0,2,0],["2026-02-10",940,134594,0,11,100,6,0,0,0],["2026-02-10",846,134408,0,80,71,6,0,0,0],["2026-02-10",846,134220,0,80,71,6,0,0,0],["2026-02-10",846,133928,0,80,71,6,0,0,0],["2026-02-10",640,133816,0,80,71,6,0,0,0],["2026-02-10",846,133816,0,80,71,6,0,0,0],["2026-02-10",183,133815,0,11,12,6,0,0,0],["2026-02-10",692,133815,0,11,71,6,0,0,0],["2026-02-10",797,133815,0,11,28,6,0,0,0],["2026-02-10",846,133748,2,80,71,6,0,2,0],["2026-02-10",846,133488,0,80,71,6,0,0,0],["2026-02-10",846,133400,0,80,71,6,0,0,0],["2026-02-10",912,133376,0,80,71,6,0,0,0],["2026-02-10",902,133248,0,80,71,6,0,0,0],["2026-02-10",902,132956,0,80,71,6,0,0,0],["2026-02-10",640,132580,0,80,71,6,0,0,0],["2026-02-10",846,132480,0,80,71,6,0,0,0],["2026-02-10",846,132460,0,80,71,6,0,0,0],["2026-02-10",640,132000,0,80,71,6,0,0,0],["2026-02-10",640,131708,0,80,71,6,0,0,0],["2026-02-10",902,131480,0,80,71,6,0,0,0],["2026-02-10",846,131416,0,80,71,6,0,0,0],["2026-02-10",846,131382,0,80,71,6,0,0,0],["2026-02-10",846,131352,0,80,71,6,0,0,0],["2026-02-10",637,131288,0,80,71,6,0,0,0],["2026-02-10",1090,131133,2,192,124,6,4,2,0],["2026-02-10",637,131116,2,80,71,6,0,2,0],["2026-02-10",637,131040,0,80,71,6,0,0,0],["2026-02-10",640,131036,0,80,71,6,0,0,0],["2026-02-10",797,130964,0,11,28,6,0,0,0],["2026-02-10",846,130916,0,80,71,6,0,0,0],["2026-02-10",902,130872,0,80,71,6,0,0,0],["2026-02-10",846,130700,0,80,71,6,0,0,0],["2026-02-10",637,130660,0,80,71,6,0,0,0],["2026-02-10",846,130660,0,80,71,6,0,0,0],["2026-02-10",1106,130568,0,80,28,6,0,0,0],["2026-02-10",640,130368,0,80,71,6,0,0,0],["2026-02-10",846,130352,0,80,71,6,0,0,0],["2026-02-10",846,130212,0,80,71,6,0,0,0],["2026-02-10",902,130156,2,80,71,6,0,2,0],["2026-02-10",1162,130000,0,14,144,6,3,0,0],["2026-02-10",902,129952,0,80,71,6,0,0,0],["2026-02-10",640,129932,0,80,71,6,0,0,0],["2026-02-10",846,129812,0,80,71,6,0,0,0],["2026-02-10",640,129796,0,80,71,6,0,0,0],["2026-02-10",846,129772,0,80,71,6,0,0,0],["2026-02-10",846,129760,0,80,71,6,0,0,0],["2026-02-10",846,129500,0,80,71,6,0,0,0],["2026-02-10",637,129160,0,80,71,6,0,0,0],["2026-02-10",846,128892,0,80,71,6,0,0,0],["2026-02-10",299,128884,0,80,71,6,0,0,0],["2026-02-10",769,128872,0,80,97,6,0,0,0],["2026-02-10",902,128600,0,80,71,6,0,0,0],["2026-02-10",640,128412,0,80,71,6,0,0,0],["2026-02-10",846,128256,0,80,71,6,0,0,0],["2026-02-10",902,127748,0,80,71,6,0,0,0],["2026-02-10",846,127500,3,7,207,6,2,1,0],["2026-02-10",846,127436,0,80,71,6,0,0,0],["2026-02-10",846,127344,0,80,71,6,0,0,0],["2026-02-10",640,127176,0,80,71,6,0,0,0],["2026-02-10",846,127176,0,80,71,6,0,0,0],["2026-02-10",640,126744,0,80,71,6,0,0,0],["2026-02-10",640,126528,0,80,71,6,0,0,0],["2026-02-10",952,126516,0,11,11,6,0,0,0],["2026-02-10",1046,126408,0,80,71,6,0,0,0],["2026-02-10",846,126240,0,80,71,6,0,0,0],["2026-02-10",640,126084,0,80,71,6,0,0,0],["2026-02-10",640,126084,0,80,71,6,0,0,0],["2026-02-10",846,126084,0,80,71,6,0,0,0],["2026-02-10",640,125828,2,80,71,6,0,2,0],["2026-02-10",637,125620,0,80,71,6,0,0,0],["2026-02-10",846,125596,0,80,71,6,0,0,0],["2026-02-10",902,125472,0,80,71,6,0,0,0],["2026-02-10",640,125140,0,80,71,6,0,0,0],["2026-02-10",1159,125136,0,80,71,6,0,0,0],["2026-02-10",1419,125002,1,25,136,6,0,1,0],["2026-02-10",1106,124614,0,80,28,6,0,0,0],["2026-02-10",912,124572,0,80,71,6,0,0,0],["2026-02-10",1159,124260,0,80,71,6,0,0,0],["2026-02-10",846,124172,0,80,71,6,0,0,0],["2026-02-10",846,124100,0,80,71,6,0,0,0],["2026-02-10",846,124083,0,80,71,6,0,0,0],["2026-02-10",769,124008,0,80,97,6,0,0,0],["2026-02-10",846,123996,0,80,71,6,0,0,0],["2026-02-10",846,123920,0,80,71,6,0,0,0],["2026-02-10",846,123828,0,80,71,6,0,0,0],["2026-02-10",640,123760,0,80,71,6,0,0,0],["2026-02-10",846,123750,2,138,71,6,0,2,0],["2026-02-10",640,123600,0,80,71,6,0,0,0],["2026-02-10",912,123440,0,80,71,6,0,0,0],["2026-02-10",846,123000,0,80,71,6,0,0,0],["2026-02-10",1046,122892,0,80,71,6,0,0,0],["2026-02-10",846,122772,0,80,71,6,0,0,0],["2026-02-10",846,122688,0,80,71,6,0,0,0],["2026-02-10",640,122540,0,80,71,6,0,0,0],["2026-02-10",637,122256,0,80,71,6,0,0,0],["2026-02-10",299,122100,0,80,71,6,0,0,0],["2026-02-10",902,122100,0,80,71,6,0,0,0],["2026-02-10",912,122100,0,80,71,6,0,0,0],["2026-02-10",846,122068,0,80,71,6,0,0,0],["2026-02-10",846,121972,0,80,71,6,0,0,0],["2026-02-10",912,121916,0,80,71,6,0,0,0],["2026-02-10",637,121772,0,80,71,6,0,0,0],["2026-02-10",846,121680,0,80,71,6,0,0,0],["2026-02-10",846,121664,0,80,71,6,0,0,0],["2026-02-10",640,121660,0,80,71,6,0,0,0],["2026-02-10",912,121660,0,80,71,6,0,0,0],["2026-02-10",952,121660,0,11,11,6,0,0,0],["2026-02-10",637,121376,0,80,71,6,0,0,0],["2026-02-10",846,121240,0,80,71,6,0,0,0],["2026-02-10",640,121164,0,80,71,6,0,0,0],["2026-02-10",640,121160,0,80,71,6,0,0,0],["2026-02-10",846,121152,0,80,71,6,0,0,0],["2026-02-10",846,121112,0,80,71,6,0,0,0],["2026-02-10",846,120956,2,80,71,6,0,2,0],["2026-02-10",912,120732,0,80,71,6,0,0,0],["2026-02-10",912,120400,0,80,71,6,0,0,0],["2026-02-10",1046,119884,0,80,71,6,0,0,0],["2026-02-10",637,119704,0,80,71,6,0,0,0],["2026-02-10",640,119700,0,80,71,6,0,0,0],["2026-02-10",846,119700,0,80,71,6,0,0,0],["2026-02-10",846,119700,2,80,71,6,0,2,0],["2026-02-10",1046,119700,2,80,71,6,0,2,0],["2026-02-10",1106,119650,0,80,28,6,0,0,0],["2026-02-10",382,119572,0,80,71,6,0,0,0],["2026-02-10",846,119572,0,80,71,6,0,0,0],["2026-02-10",846,119524,0,80,71,6,0,0,0],["2026-02-10",902,119440,0,80,71,6,0,0,0],["2026-02-10",846,119440,0,80,71,6,0,0,0],["2026-02-10",1106,119244,0,80,28,6,0,0,0],["2026-02-10",846,119232,0,80,71,6,0,0,0],["2026-02-10",655,119126,1,29,233,6,0,1,0],["2026-02-10",902,119072,2,80,71,6,0,2,0],["2026-02-10",846,118912,0,80,71,6,0,0,0],["2026-02-10",846,118724,0,80,71,6,0,0,0],["2026-02-10",1106,118696,0,80,28,6,0,0,0],["2026-02-10",640,118680,0,80,71,6,0,0,0],["2026-02-10",640,118292,0,80,71,6,0,0,0],["2026-02-10",846,118276,0,80,71,6,0,0,0],["2026-02-10",846,118260,0,80,71,6,0,0,0],["2026-02-10",640,118104,0,80,71,6,0,0,0],["2026-02-10",1106,118020,0,80,28,6,0,0,0],["2026-02-10",846,117984,0,80,71,6,0,0,0],["2026-02-10",640,117716,0,80,71,6,0,0,0],["2026-02-10",637,117616,0,80,71,6,0,0,0],["2026-02-10",640,117416,0,80,71,6,0,0,0],["2026-02-10",846,117416,0,80,71,6,0,0,0],["2026-02-10",640,117320,0,80,71,6,0,0,0],["2026-02-10",846,117264,0,80,71,6,0,0,0],["2026-02-10",846,117214,0,80,71,6,0,0,0],["2026-02-10",902,116976,0,80,71,6,0,0,0],["2026-02-10",1183,116880,1,36,337,6,0,1,0],["2026-02-10",912,116800,0,80,71,6,0,0,0],["2026-02-10",846,116800,0,80,71,6,0,0,0],["2026-02-10",846,116796,0,80,71,6,0,0,0],["2026-02-10",637,116784,0,80,71,6,0,0,0],["2026-02-10",640,116784,0,80,71,6,0,0,0],["2026-02-10",952,116784,0,11,11,6,0,0,0],["2026-02-10",846,116784,0,80,71,6,0,0,0],["2026-02-10",640,116700,0,80,71,6,0,0,0],["2026-02-10",846,116304,0,80,71,6,0,0,0],["2026-02-10",846,115968,0,80,71,6,0,0,0],["2026-02-10",846,115916,2,80,71,6,0,2,0],["2026-02-10",382,115872,0,80,71,6,0,0,0],["2026-02-10",846,115872,0,80,71,6,0,0,0],["2026-02-10",846,115844,0,80,71,6,0,0,0],["2026-02-10",846,115708,0,80,71,6,0,0,0],["2026-02-10",846,115388,0,80,71,6,0,0,0],["2026-02-10",902,115252,0,80,71,6,0,0,0],["2026-02-10",846,115200,0,80,71,6,0,0,0],["2026-02-10",846,114568,0,80,71,6,0,0,0],["2026-02-10",846,114352,0,80,71,6,0,0,0],["2026-02-10",382,114296,0,80,71,6,0,0,0],["2026-02-10",640,113984,0,80,71,6,0,0,0],["2026-02-10",640,113792,0,80,71,6,0,0,0],["2026-02-10",912,113788,0,80,71,6,0,0,0],["2026-02-10",846,113584,0,80,71,6,0,0,0],["2026-02-10",846,113552,0,80,71,6,0,0,0],["2026-02-10",846,113472,0,80,71,6,0,0,0],["2026-02-10",846,113340,0,80,71,6,0,0,0],["2026-02-10",846,113288,0,80,71,6,0,0,0],["2026-02-10",382,113252,0,80,71,6,0,0,0],["2026-02-10",846,113252,2,80,71,6,0,2,0],["2026-02-10",846,113252,0,80,71,6,0,0,0],["2026-02-10",1106,113180,0,80,28,6,0,0,0],["2026-02-10",846,113100,0,80,71,6,0,0,0],["2026-02-10",846,113088,0,80,71,6,0,0,0],["2026-02-10",466,113047,1,41,147,6,0,1,0],["2026-02-10",640,112613,0,80,71,6,0,0,0],["2026-02-10",902,112552,0,80,71,6,0,0,0],["2026-02-10",1159,112428,0,80,71,6,0,0,0],["2026-02-10",1106,112048,0,80,28,6,0,0,0],["2026-02-10",640,111972,0,80,71,6,0,0,0],["2026-02-10",846,111928,0,80,71,6,0,0,0],["2026-02-10",637,111920,0,80,71,6,0,0,0],["2026-02-10",846,111920,0,80,71,6,0,0,0],["2026-02-10",846,111764,0,80,71,6,0,0,0],["2026-02-10",640,111756,0,80,71,6,0,0,0],["2026-02-10",637,111728,0,80,71,6,0,0,0],["2026-02-10",846,111724,2,80,71,6,0,2,0],["2026-02-10",1106,111674,0,80,28,6,0,0,0],["2026-02-10",846,111536,0,80,71,6,0,0,0],["2026-02-10",640,111420,0,80,71,6,0,0,0],["2026-02-10",846,111300,2,80,71,6,0,2,0],["2026-02-10",846,111300,0,80,71,6,0,0,0],["2026-02-10",846,111188,0,80,71,6,0,0,0],["2026-02-10",1046,111040,0,80,71,6,0,0,0],["2026-02-10",637,111012,2,80,71,6,0,2,0],["2026-02-10",846,110780,0,80,71,6,0,0,0],["2026-02-10",640,110676,0,80,71,6,0,0,0],["2026-02-10",637,110660,2,80,71,6,0,2,0],["2026-02-10",902,110660,2,80,71,6,0,2,0],["2026-02-10",846,110660,2,80,71,6,0,2,0],["2026-02-10",902,110616,0,80,71,6,0,0,0],["2026-02-10",475,110595,1,41,186,6,0,1,0],["2026-02-10",640,110280,0,80,71,6,0,0,0],["2026-02-10",912,110236,0,80,71,6,0,0,0],["2026-02-10",846,110220,0,80,71,6,0,0,0],["2026-02-10",640,110180,0,80,71,6,0,0,0],["2026-02-10",846,110160,0,80,71,6,0,0,0],["2026-02-10",1106,110116,0,80,28,6,0,0,0],["2026-02-10",846,110000,0,80,71,6,0,0,0],["2026-02-10",640,109812,0,80,71,6,0,0,0],["2026-02-10",1419,109741,1,25,136,6,0,1,0],["2026-02-10",846,109388,0,80,71,6,0,0,0],["2026-02-10",637,109200,0,80,71,6,0,0,0],["2026-02-10",846,109140,0,80,71,6,0,0,0],["2026-02-10",846,109052,0,80,71,6,0,0,0],["2026-02-10",846,108864,0,80,71,6,0,0,0],["2026-02-10",912,108812,0,80,71,6,0,0,0],["2026-02-10",902,108384,0,80,71,6,0,0,0],["2026-02-10",846,108384,0,80,71,6,0,0,0],["2026-02-10",846,108064,0,80,71,6,0,0,0],["2026-02-10",846,108000,0,80,71,6,0,0,0],["2026-02-10",640,107948,0,80,71,6,0,0,0],["2026-02-10",846,107932,0,80,71,6,0,0,0],["2026-02-10",912,107884,0,80,71,6,0,0,0],["2026-02-10",846,107876,0,80,71,6,0,0,0],["2026-02-10",2629,107468,1,46,547,6,0,1,0],["2026-02-10",312,107376,0,27,139,6,0,0,0],["2026-02-10",846,107376,0,80,71,6,0,0,0],["2026-02-10",912,107368,0,80,71,6,0,0,0],["2026-02-10",846,107352,0,80,71,6,0,0,0],["2026-02-10",902,107252,0,80,71,6,0,0,0],["2026-02-10",952,107052,0,11,11,6,0,0,0],["2026-02-10",640,106956,0,80,71,6,0,0,0],["2026-02-10",637,106936,0,80,71,6,0,0,0],["2026-02-10",640,106932,0,80,71,6,0,0,0],["2026-02-10",640,106932,0,80,71,6,0,0,0],["2026-02-10",846,106788,0,80,71,6,0,0,0],["2026-02-10",640,106492,0,80,71,6,0,0,0],["2026-02-10",902,106488,0,80,71,6,0,0,0],["2026-02-10",846,106412,0,80,71,6,0,0,0],["2026-02-10",912,106216,0,80,71,6,0,0,0],["2026-02-10",846,106192,0,80,71,6,0,0,0],["2026-02-10",797,106126,0,11,28,6,0,0,0],["2026-02-10",846,106000,0,80,71,6,0,0,0],["2026-02-10",640,105984,0,80,71,6,0,0,0],["2026-02-10",640,105980,0,80,71,6,0,0,0],["2026-02-10",846,105980,0,80,71,6,0,0,0],["2026-02-10",846,105648,0,80,71,6,0,0,0],["2026-02-10",769,105568,0,80,97,6,0,0,0],["2026-02-10",299,105424,0,80,71,6,0,0,0],["2026-02-10",846,105160,0,80,71,6,0,0,0],["2026-02-10",637,104968,0,80,71,6,0,0,0],["2026-02-10",912,104456,0,80,71,6,0,0,0],["2026-02-10",1106,104280,0,80,28,6,0,0,0],["2026-02-10",640,104268,0,80,71,6,0,0,0],["2026-02-10",640,103964,0,80,71,6,0,0,0],["2026-02-10",640,103952,0,80,71,6,0,0,0],["2026-02-10",846,103908,0,80,71,6,0,0,0],["2026-02-10",1011,103615,3,115,50,6,0,1,0],["2026-02-10",912,103612,0,80,71,6,0,0,0],["2026-02-10",846,103388,2,80,71,6,0,2,0],["2026-02-10",846,103208,0,80,71,6,0,0,0],["2026-02-10",912,103140,0,80,71,6,0,0,0],["2026-02-10",640,103044,0,80,71,6,0,0,0],["2026-02-10",904,102950,1,46,242,6,0,1,0],["2026-02-10",640,102948,0,80,71,6,0,0,0],["2026-02-10",846,102936,0,80,71,6,0,0,0],["2026-02-10",846,102900,0,80,71,6,0,0,0],["2026-02-10",846,102820,0,80,71,6,0,0,0],["2026-02-10",846,102564,0,80,71,6,0,0,0],["2026-02-10",902,102492,0,80,71,6,0,0,0],["2026-02-10",846,102432,0,80,71,6,0,0,0],["2026-02-10",640,102388,0,80,71,6,0,0,0],["2026-02-10",846,102344,0,80,71,6,0,0,0],["2026-02-10",1106,102336,0,80,28,6,0,0,0],["2026-02-10",846,102200,0,80,71,6,0,0,0],["2026-02-10",846,102188,0,80,71,6,0,0,0],["2026-02-10",912,102186,0,80,71,6,0,0,0],["2026-02-10",846,102186,0,80,71,6,0,0,0],["2026-02-10",902,102148,0,80,71,6,0,0,0],["2026-02-10",640,101976,0,80,71,6,0,0,0],["2026-02-10",382,101940,0,80,71,6,0,0,0],["2026-02-10",846,101888,0,80,71,6,0,0,0],["2026-02-10",640,101788,0,80,71,6,0,0,0],["2026-02-10",640,101760,0,80,71,6,0,0,0],["2026-02-10",902,101724,0,80,71,6,0,0,0],["2026-02-10",640,101600,0,80,71,6,0,0,0],["2026-02-10",846,101540,2,80,71,6,0,2,0],["2026-02-10",846,101536,0,80,71,6,0,0,0],["2026-02-10",640,101520,0,80,71,6,0,0,0],["2026-02-10",902,101172,0,80,71,6,0,0,0],["2026-02-10",620,100852,0,80,71,6,0,0,0],["2026-02-10",707,100800,1,89,53,6,0,4,0],["2026-02-10",707,100800,1,89,53,6,0,4,0],["2026-02-10",707,100800,1,89,53,6,0,4,0],["2026-02-10",707,100800,1,89,53,6,0,4,0],["2026-02-10",902,100800,0,80,71,6,0,0,0],["2026-02-10",846,100576,0,80,71,6,0,0,0],["2026-02-10",640,100416,0,80,71,6,0,0,0],["2026-02-10",846,100280,0,80,71,6,0,0,0],["2026-02-10",640,100000,0,80,71,6,0,0,0],["2026-02-10",846,100000,0,80,71,6,0,0,0],["2026-02-10",846,100000,2,138,80,6,0,2,0],["2026-02-10",846,100000,2,138,80,6,0,2,0],["2026-02-10",846,99792,0,80,71,6,0,0,0],["2026-02-10",846,99680,0,80,71,6,0,0,0],["2026-02-10",912,99468,0,80,71,6,0,0,0],["2026-02-10",797,99352,0,11,28,6,0,0,0],["2026-02-10",846,99352,0,80,71,6,0,0,0],["2026-02-10",637,99348,0,80,71,6,0,0,0],["2026-02-10",637,99332,0,80,71,6,0,0,0],["2026-02-10",846,99332,0,80,71,6,0,0,0],["2026-02-10",846,99263,1,25,64,6,2,1,0],["2026-02-10",846,99180,0,80,71,6,0,0,0],["2026-02-10",846,99136,0,80,71,6,0,0,0],["2026-02-10",769,99132,0,80,97,6,0,0,0],["2026-02-10",846,99132,0,80,71,6,0,0,0],["2026-02-10",640,99120,0,80,71,6,0,0,0],["2026-02-10",846,99084,0,80,71,6,0,0,0],["2026-02-10",846,98916,0,80,71,6,0,0,0],["2026-02-10",902,98892,2,80,71,6,0,2,0],["2026-02-10",846,98772,0,80,71,6,0,0,0],["2026-02-10",1106,98760,0,80,28,6,0,0,0],["2026-02-10",846,98620,0,80,71,6,0,0,0],["2026-02-10",640,98540,0,80,71,6,0,0,0],["2026-02-10",797,98537,0,11,28,6,0,0,0],["2026-02-10",637,98532,0,80,71,6,0,0,0],["2026-02-10",637,98532,2,80,71,6,0,2,0],["2026-02-10",846,98532,0,80,71,6,0,0,0],["2026-02-10",846,98432,0,80,71,6,0,0,0],["2026-02-10",312,98428,0,27,139,6,0,0,0],["2026-02-10",367,98332,2,87,156,6,0,2,0],["2026-02-10",902,98320,0,80,71,6,0,0,0],["2026-02-10",846,98020,0,80,71,6,0,0,0],["2026-02-10",707,98000,1,89,53,6,0,4,0],["2026-02-10",707,98000,1,89,53,6,0,4,0],["2026-02-10",707,98000,1,89,53,6,0,4,0],["2026-02-10",912,97812,0,80,71,6,0,0,0],["2026-02-10",846,97500,0,80,71,6,0,0,0],["2026-02-10",846,97500,2,138,80,6,0,2,0],["2026-02-10",637,97332,0,80,71,6,0,0,0],["2026-02-10",640,97332,0,80,71,6,0,0,0],["2026-02-10",640,97328,0,80,71,6,0,0,0],["2026-02-10",846,97328,0,80,71,6,0,0,0],["2026-02-10",183,97320,0,11,12,6,0,0,0],["2026-02-10",637,97320,0,80,71,6,0,0,0],["2026-02-10",692,97320,0,80,71,6,0,0,0],["2026-02-10",692,97320,0,11,71,6,0,0,0],["2026-02-10",940,97320,0,11,100,6,0,0,0],["2026-02-10",952,97320,0,11,11,6,0,0,0],["2026-02-10",846,97320,0,80,71,6,0,0,0],["2026-02-10",1106,97320,0,80,28,6,0,0,0],["2026-02-10",902,97076,0,80,71,6,0,0,0],["2026-02-10",637,96760,0,80,71,6,0,0,0],["2026-02-10",846,96636,0,80,71,6,0,0,0],["2026-02-10",999,96608,2,34,97,6,2,2,0],["2026-02-10",902,96396,2,80,71,6,0,2,0],["2026-02-10",846,96396,0,80,71,6,0,0,0],["2026-02-10",846,96308,0,80,71,6,0,0,0],["2026-02-10",902,96296,0,80,71,6,0,0,0],["2026-02-10",640,96172,0,80,71,6,0,0,0],["2026-02-10",846,96028,2,80,71,6,0,2,0],["2026-02-10",117,96000,2,7,60,6,0,2,0],["2026-02-10",640,95992,0,80,71,6,0,0,0],["2026-02-10",902,95964,0,80,71,6,0,0,0],["2026-02-10",846,95936,0,80,71,6,0,0,0],["2026-02-10",846,95900,0,80,71,6,0,0,0],["2026-02-10",1046,95884,0,80,71,6,0,0,0],["2026-02-10",102,95840,2,34,11,6,0,2,0],["2026-02-10",475,95760,1,41,186,6,0,1,0],["2026-02-10",1106,95720,0,80,28,6,0,0,0],["2026-02-10",846,95716,0,80,71,6,0,0,0],["2026-02-10",640,95708,0,80,71,6,0,0,0],["2026-02-10",640,95624,0,80,71,6,0,0,0],["2026-02-10",846,95624,0,80,71,6,0,0,0],["2026-02-10",912,95236,0,80,71,6,0,0,0],["2026-02-10",640,95216,0,80,71,6,0,0,0],["2026-02-10",912,95200,0,80,71,6,0,0,0],["2026-02-10",902,95168,0,80,71,6,0,0,0],["2026-02-10",846,95160,0,80,71,6,0,0,0],["2026-02-10",902,95104,0,80,71,6,0,0,0],["2026-02-10",846,95096,0,80,71,6,0,0,0],["2026-02-10",640,94960,0,80,71,6,0,0,0],["2026-02-10",640,94960,0,80,71,6,0,0,0],["2026-02-10",769,94944,0,80,97,6,0,0,0],["2026-02-10",1106,94944,0,80,28,6,0,0,0],["2026-02-10",797,94887,0,11,28,6,0,0,0],["2026-02-10",846,94880,0,80,71,6,0,0,0],["2026-02-10",797,94836,0,11,28,6,0,0,0],["2026-02-10",640,94800,0,80,71,6,0,0,0],["2026-02-10",846,94602,2,80,71,6,0,2,0],["2026-02-10",1046,94592,2,80,71,6,0,2,0],["2026-02-10",637,94424,0,80,71,6,0,0,0],["2026-02-10",846,94417,0,38,80,6,0,0,0],["2026-02-10",846,94416,0,80,71,6,0,0,0],["2026-02-10",640,94300,0,80,71,6,0,0,0],["2026-02-10",846,94284,0,80,71,6,0,0,0],["2026-02-10",846,94188,0,80,71,6,0,0,0],["2026-02-10",640,94184,0,80,71,6,0,0,0],["2026-02-10",299,94176,0,80,71,6,0,0,0],["2026-02-10",640,94164,0,80,71,6,0,0,0],["2026-02-10",902,94164,0,80,71,6,0,0,0],["2026-02-10",846,94132,0,80,71,6,0,0,0],["2026-02-10",846,93896,2,34,299,6,0,5,0],["2026-02-10",846,93845,0,80,71,6,0,0,0],["2026-02-10",640,93792,0,80,71,6,0,0,0],["2026-02-10",299,93688,0,80,71,6,0,0,0],["2026-02-10",797,93671,0,11,28,6,0,0,0],["2026-02-10",912,93376,0,80,71,6,0,0,0],["2026-02-10",846,93000,0,80,71,6,0,0,0],["2026-02-10",846,92976,2,80,71,6,0,2,0],["2026-02-10",846,92796,0,80,71,6,0,0,0],["2026-02-10",846,92696,0,80,71,6,0,0,0],["2026-02-10",640,92684,0,80,71,6,0,0,0],["2026-02-10",846,92632,0,80,71,6,0,0,0],["2026-02-10",640,92624,0,80,71,6,0,0,0],["2026-02-10",846,92552,0,80,71,6,0,0,0],["2026-02-10",1090,92539,2,192,124,6,4,2,0],["2026-02-10",692,92454,0,11,71,6,0,0,0],["2026-02-10",846,92436,0,80,71,6,0,0,0],["2026-02-10",637,92389,2,80,71,6,0,2,0],["2026-02-10",846,92304,0,80,71,6,0,0,0],["2026-02-10",846,92216,0,80,71,6,0,0,0],["2026-02-10",846,92108,0,80,71,6,0,0,0],["2026-02-10",637,92080,0,80,71,6,0,0,0],["2026-02-10",846,91972,2,80,71,6,0,2,0],["2026-02-10",846,91948,0,80,71,6,0,0,0],["2026-02-10",846,91804,0,80,71,6,0,0,0],["2026-02-10",846,91612,0,80,71,6,0,0,0],["2026-02-10",902,91548,0,80,71,6,0,0,0],["2026-02-10",846,91528,0,80,71,6,0,0,0],["2026-02-10",640,91360,0,80,71,6,0,0,0],["2026-02-10",902,90880,0,80,71,6,0,0,0],["2026-02-10",382,90832,0,80,71,6,0,0,0],["2026-02-10",902,90832,0,80,71,6,0,0,0],["2026-02-10",846,90812,0,80,71,6,0,0,0],["2026-02-10",902,90716,0,80,71,6,0,0,0],["2026-02-10",846,90530,0,38,71,6,0,0,0],["2026-02-10",902,90472,0,80,71,6,0,0,0],["2026-02-10",637,90444,0,80,71,6,0,0,0],["2026-02-10",640,90376,0,80,71,6,0,0,0],["2026-02-10",846,90350,0,80,71,6,0,0,0],["2026-02-10",846,90344,0,80,71,6,0,0,0],["2026-02-10",797,90320,0,11,28,6,0,0,0],["2026-02-10",806,90320,0,11,0,6,0,0,0],["2026-02-10",1055,90320,0,11,11,6,0,0,0],["2026-02-10",1106,90320,0,80,28,6,0,0,0],["2026-02-10",637,90276,2,80,71,6,0,2,0],["2026-02-10",846,90252,0,80,71,6,0,0,0],["2026-02-10",797,90021,0,11,28,6,0,0,0],["2026-02-10",846,90020,0,80,71,6,0,0,0],["2026-02-10",912,90016,0,80,71,6,0,0,0],["2026-02-10",1106,89980,0,80,28,6,0,0,0],["2026-02-10",1106,89964,0,80,28,6,0,0,0],["2026-02-10",1106,89848,0,80,28,6,0,0,0],["2026-02-10",846,89632,0,80,71,6,0,0,0],["2026-02-10",846,89616,0,80,71,6,0,0,0],["2026-02-10",475,89600,1,41,186,6,0,1,0],["2026-02-10",846,89600,0,80,71,6,0,0,0],["2026-02-10",846,89600,2,138,80,6,0,2,0],["2026-02-10",846,89600,2,138,80,6,0,2,0],["2026-02-10",846,89600,2,138,80,6,0,2,0],["2026-02-10",846,89600,2,138,80,6,0,2,0],["2026-02-10",846,89600,2,138,80,6,0,2,0],["2026-02-10",846,89600,2,138,80,6,0,2,0],["2026-02-10",846,89600,2,138,80,6,0,2,0],["2026-02-10",637,89508,2,80,71,6,0,2,0],["2026-02-10",846,89256,0,80,71,6,0,0,0],["2026-02-10",299,89200,0,80,71,6,0,0,0],["2026-02-10",640,89196,0,80,71,6,0,0,0],["2026-02-10",640,89184,0,80,71,6,0,0,0],["2026-02-10",846,89076,0,80,71,6,0,0,0],["2026-02-10",846,88900,2,80,71,6,0,2,0],["2026-02-10",1011,88759,3,62,50,6,2,1,0],["2026-02-10",637,88672,2,80,71,6,0,2,0],["2026-02-10",846,88600,2,138,80,6,0,2,0],["2026-02-10",846,88600,2,138,80,6,0,2,0],["2026-02-10",846,88540,2,80,71,6,0,2,0],["2026-02-10",846,88523,2,80,71,6,0,2,0],["2026-02-10",846,88356,0,80,71,6,0,0,0],["2026-02-10",902,88344,0,80,71,6,0,0,0],["2026-02-10",846,88324,0,80,71,6,0,0,0],["2026-02-10",846,88268,0,80,71,6,0,0,0],["2026-02-10",497,88260,0,27,193,6,0,0,0],["2026-02-10",497,88260,0,27,193,6,0,0,0],["2026-02-10",846,88224,0,80,71,6,0,0,0],["2026-02-10",846,88200,0,80,71,6,0,0,0],["2026-02-10",640,88128,0,80,71,6,0,0,0],["2026-02-10",640,88116,0,80,71,6,0,0,0],["2026-02-10",902,87980,0,80,71,6,0,0,0],["2026-02-10",846,87980,0,80,71,6,0,0,0],["2026-02-10",902,87964,0,80,71,6,0,0,0],["2026-02-10",902,87920,0,80,71,6,0,0,0],["2026-02-10",637,87780,0,80,71,6,0,0,0],["2026-02-10",640,87780,0,80,71,6,0,0,0],["2026-02-10",902,87760,2,80,71,6,0,2,0],["2026-02-10",236,87750,2,34,28,6,0,2,0],["2026-02-10",640,87600,0,80,71,6,0,0,0],["2026-02-10",846,87600,2,138,80,6,0,2,0],["2026-02-10",846,87600,2,138,80,6,0,2,0],["2026-02-10",846,87600,2,138,80,6,0,2,0],["2026-02-10",846,87600,2,138,80,6,0,2,0],["2026-02-10",846,87600,2,138,80,6,0,2,0],["2026-02-10",846,87600,2,138,80,6,0,2,0],["2026-02-10",846,87600,2,138,80,6,0,2,0],["2026-02-10",846,87600,2,138,80,6,0,2,0],["2026-02-10",846,87600,0,80,71,6,0,0,0],["2026-02-10",846,87596,0,80,71,6,0,0,0],["2026-02-10",382,87588,0,80,71,6,0,0,0],["2026-02-10",640,87588,0,80,71,6,0,0,0],["2026-02-10",692,87588,0,80,71,6,0,0,0],["2026-02-10",692,87588,0,11,71,6,0,0,0],["2026-02-10",902,87588,0,80,71,6,0,0,0],["2026-02-10",846,87588,0,80,71,6,0,0,0],["2026-02-10",640,87488,0,80,71,6,0,0,0],["2026-02-10",846,87488,2,80,71,6,0,2,0],["2026-02-10",637,87288,2,80,71,6,0,2,0],["2026-02-10",640,87288,0,80,71,6,0,0,0],["2026-02-10",912,87288,0,80,71,6,0,0,0],["2026-02-10",1046,87288,0,80,71,6,0,0,0],["2026-02-10",846,87200,0,80,71,6,0,0,0],["2026-02-10",846,87200,2,137,80,6,0,2,0],["2026-02-10",902,87100,0,80,71,6,0,0,0],["2026-02-10",912,87100,0,80,71,6,0,0,0],["2026-02-10",846,87032,0,80,71,6,0,0,0],["2026-02-10",902,87000,0,80,71,6,0,0,0],["2026-02-10",846,86992,0,80,71,6,0,0,0],["2026-02-10",846,86988,0,80,71,6,0,0,0],["2026-02-10",902,86904,0,80,71,6,0,0,0],["2026-02-10",846,86852,0,80,71,6,0,0,0],["2026-02-10",846,86600,2,138,80,6,0,2,0],["2026-02-10",640,86452,0,80,71,6,0,0,0],["2026-02-10",846,86208,0,80,71,6,0,0,0],["2026-02-10",846,86100,2,80,71,6,0,2,0],["2026-02-10",1046,86056,0,80,71,6,0,0,0],["2026-02-10",1106,86000,0,80,28,6,0,0,0],["2026-02-10",640,85852,0,80,71,6,0,0,0],["2026-02-10",846,85844,0,80,71,6,0,0,0],["2026-02-10",797,85804,0,11,28,6,0,0,0],["2026-02-10",846,85800,2,138,80,6,0,2,0],["2026-02-10",846,85800,2,138,80,6,0,2,0],["2026-02-10",846,85744,0,80,71,6,0,0,0],["2026-02-10",637,85676,0,80,71,6,0,0,0],["2026-02-10",846,85600,2,138,80,6,0,2,0],["2026-02-10",640,85528,0,80,71,6,0,0,0],["2026-02-10",846,85420,2,137,80,6,0,2,0],["2026-02-10",912,85252,0,80,71,6,0,0,0],["2026-02-10",692,85155,0,11,71,6,0,0,0],["2026-02-10",544,85103,1,39,45,6,0,1,0],["2026-02-10",846,85100,2,138,80,6,0,2,0],["2026-02-10",846,85012,2,80,71,6,0,2,0],["2026-02-10",846,85000,2,14,113,6,3,2,0],["2026-02-10",846,85000,0,80,71,6,0,0,0],["2026-02-10",640,84928,0,80,71,6,0,0,0],["2026-02-10",846,84812,0,80,71,6,0,0,0],["2026-02-10",846,84784,0,80,71,6,0,0,0],["2026-02-10",846,84600,2,138,293,6,0,2,0],["2026-02-10",846,84600,2,138,80,6,0,2,0],["2026-02-10",846,84600,2,138,80,6,0,2,0],["2026-02-10",846,84600,2,138,80,6,0,2,0],["2026-02-10",1419,84579,1,25,136,6,0,1,0],["2026-02-10",846,84336,0,80,71,6,0,0,0],["2026-02-10",846,84308,0,80,71,6,0,0,0],["2026-02-10",902,84264,0,80,71,6,0,0,0],["2026-02-10",1046,84176,0,80,71,6,0,0,0],["2026-02-10",707,84000,1,89,53,6,0,4,0],["2026-02-10",707,84000,1,89,53,6,0,4,0],["2026-02-10",707,84000,1,89,53,6,0,4,0],["2026-02-10",846,84000,2,137,80,6,0,2,0],["2026-02-10",912,83920,0,80,71,6,0,0,0],["2026-02-10",846,83852,2,80,71,6,0,2,0],["2026-02-10",846,83544,0,80,71,6,0,0,0],["2026-02-10",640,83424,0,80,71,6,0,0,0],["2026-02-10",846,83424,0,80,71,6,0,0,0],["2026-02-10",846,83292,0,80,71,6,0,0,0],["2026-02-10",846,83200,0,80,71,6,0,0,0],["2026-02-10",637,83128,0,80,71,6,0,0,0],["2026-02-10",902,83084,0,80,71,6,0,0,0],["2026-02-10",912,83060,0,80,71,6,0,0,0],["2026-02-10",912,83028,0,80,71,6,0,0,0],["2026-02-10",640,83008,0,80,71,6,0,0,0],["2026-02-10",102,82964,2,34,11,6,0,2,0],["2026-02-10",902,82820,0,80,71,6,0,0,0],["2026-02-10",640,82732,0,80,71,6,0,0,0],["2026-02-10",846,82728,0,80,71,6,0,0,0],["2026-02-10",692,82722,0,11,71,6,0,0,0],["2026-02-10",952,82722,0,11,11,6,0,0,0],["2026-02-10",640,82656,0,80,71,6,0,0,0],["2026-02-10",640,82616,0,80,71,6,0,0,0],["2026-02-10",846,82616,0,80,71,6,0,0,0],["2026-02-10",902,82152,2,80,71,6,0,2,0],["2026-02-10",382,81952,0,80,71,6,0,0,0],["2026-02-10",846,81948,2,80,71,6,0,2,0],["2026-02-10",299,81884,0,80,71,6,0,0,0],["2026-02-10",902,81884,2,80,71,6,0,2,0],["2026-02-10",846,81884,0,80,71,6,0,0,0],["2026-02-10",846,81884,2,80,71,6,0,2,0],["2026-02-10",1046,81884,0,80,71,6,0,0,0],["2026-02-10",846,81716,2,80,71,6,0,2,0],["2026-02-10",912,81576,0,80,71,6,0,0,0],["2026-02-10",902,81568,0,80,71,6,0,0,0],["2026-02-10",846,81540,2,80,71,6,0,2,0],["2026-02-10",640,81396,0,80,71,6,0,0,0],["2026-02-10",640,81396,0,80,71,6,0,0,0],["2026-02-10",846,81376,0,80,71,6,0,0,0],["2026-02-10",1106,81300,0,80,28,6,0,0,0],["2026-02-10",952,81288,0,11,11,6,0,0,0],["2026-02-10",1159,81288,0,80,71,6,0,0,0],["2026-02-10",846,81276,0,80,71,6,0,0,0],["2026-02-10",846,81200,2,138,80,6,0,2,0],["2026-02-10",846,81180,0,80,71,6,0,0,0],["2026-02-10",846,81116,2,80,71,6,0,2,0],["2026-02-10",846,81108,0,80,71,6,0,0,0],["2026-02-10",912,81000,0,80,71,6,0,0,0],["2026-02-10",902,80604,0,80,71,6,0,0,0],["2026-02-10",312,80532,0,27,139,6,0,0,0],["2026-02-10",846,80468,0,80,71,6,0,0,0],["2026-02-10",952,80289,0,11,11,6,0,0,0],["2026-02-10",640,80052,0,80,71,6,0,0,0],["2026-02-10",102,80006,2,34,11,6,0,2,0],["2026-02-10",902,80000,0,80,71,6,0,0,0],["2026-02-10",846,80000,0,80,71,6,0,0,0],["2026-02-10",912,79888,0,80,71,6,0,0,0],["2026-02-10",902,79752,0,80,71,6,0,0,0],["2026-02-10",637,79736,2,80,71,6,0,2,0],["2026-02-10",846,79736,0,80,71,6,0,0,0],["2026-02-10",846,79540,0,80,71,6,0,0,0],["2026-02-10",846,79484,0,80,71,6,0,0,0],["2026-02-10",846,79360,0,80,71,6,0,0,0],["2026-02-10",846,79332,0,80,71,6,0,0,0],["2026-02-10",912,79084,0,80,71,6,0,0,0],["2026-02-10",846,79016,2,80,71,6,0,2,0],["2026-02-10",846,78960,0,80,71,6,0,0,0],["2026-02-10",912,78920,0,80,71,6,0,0,0],["2026-02-10",912,78848,0,80,71,6,0,0,0],["2026-02-10",846,78800,2,137,80,6,0,2,0],["2026-02-10",846,78800,2,137,80,6,0,2,0],["2026-02-10",846,78800,2,137,80,6,0,2,0],["2026-02-10",640,78790,2,80,71,6,0,2,0],["2026-02-10",846,78688,0,80,71,6,0,0,0],["2026-02-10",846,78600,0,80,71,6,0,0,0],["2026-02-10",912,78528,0,80,71,6,0,0,0],["2026-02-10",846,78296,0,80,71,6,0,0,0],["2026-02-10",637,78212,0,80,71,6,0,0,0],["2026-02-10",912,78207,0,80,71,6,0,0,0],["2026-02-10",846,78052,0,80,71,6,0,0,0],["2026-02-10",846,78000,0,80,71,6,0,0,0],["2026-02-10",846,77896,2,34,299,6,0,5,0],["2026-02-10",846,77864,2,80,71,6,0,2,0],["2026-02-10",846,77860,0,80,71,6,0,0,0],["2026-02-10",183,77856,0,11,12,6,0,0,0],["2026-02-10",640,77856,0,80,71,6,0,0,0],["2026-02-10",902,77856,0,80,71,6,0,0,0],["2026-02-10",940,77856,0,11,100,6,0,0,0],["2026-02-10",952,77856,0,11,11,6,0,0,0],["2026-02-10",1106,77856,0,80,28,6,0,0,0],["2026-02-10",846,77700,2,138,80,6,0,2,0],["2026-02-10",382,77676,0,80,71,6,0,0,0],["2026-02-10",846,77672,2,80,71,6,0,2,0],["2026-02-10",846,77601,2,80,71,6,0,2,0],["2026-02-10",846,77508,0,80,71,6,0,0,0],["2026-02-10",846,77500,0,80,71,6,0,0,0],["2026-02-10",846,77212,0,80,71,6,0,0,0],["2026-02-10",846,77152,0,80,71,6,0,0,0],["2026-02-10",707,77000,1,89,53,6,0,4,0],["2026-02-10",640,76936,0,80,71,6,0,0,0],["2026-02-10",902,76800,2,80,71,6,0,2,0],["2026-02-10",902,76640,0,80,71,6,0,0,0],["2026-02-10",902,76620,0,80,71,6,0,0,0],["2026-02-10",846,76620,2,137,80,6,0,2,0],["2026-02-10",846,76620,2,137,80,6,0,2,0],["2026-02-10",846,76620,2,137,80,6,0,2,0],["2026-02-10",640,76576,0,80,71,6,0,0,0],["2026-02-10",902,76456,2,80,71,6,0,2,0],["2026-02-10",846,76380,0,80,71,6,0,0,0],["2026-02-10",846,76292,0,80,71,6,0,0,0],["2026-02-10",637,76140,0,80,71,6,0,0,0],["2026-02-10",846,75868,2,80,71,6,0,2,0],["2026-02-10",382,75560,0,80,71,6,0,0,0],["2026-02-10",1106,75528,0,80,28,6,0,0,0],["2026-02-10",637,75492,0,80,71,6,0,0,0],["2026-02-10",846,75136,0,80,71,6,0,0,0],["2026-02-10",846,75096,0,80,71,6,0,0,0],["2026-02-10",846,75080,0,80,71,6,0,0,0],["2026-02-10",640,75016,0,80,71,6,0,0,0],["2026-02-10",1998,75000,2,14,144,6,3,2,0],["2026-02-10",800,75000,1,2,256,6,0,15,0],["2026-02-10",800,75000,1,2,256,6,0,15,0],["2026-02-10",886,75000,1,31,97,6,0,1,0],["2026-02-10",846,75000,2,14,144,6,3,2,0],["2026-02-10",1106,74912,0,80,28,6,0,0,0],["2026-02-10",846,74829,2,138,80,6,0,2,0],["2026-02-10",640,74820,0,80,71,6,0,0,0],["2026-02-10",846,74804,0,80,71,6,0,0,0],["2026-02-10",846,74364,0,80,71,6,0,0,0],["2026-02-10",640,74356,0,80,71,6,0,0,0],["2026-02-10",640,74356,0,80,71,6,0,0,0],["2026-02-10",846,74356,0,80,71,6,0,0,0],["2026-02-10",640,74284,2,80,71,6,0,2,0],["2026-02-10",902,74284,0,80,71,6,0,0,0],["2026-02-10",912,74084,0,80,71,6,0,0,0],["2026-02-10",640,74036,0,80,71,6,0,0,0],["2026-02-10",846,74028,0,80,71,6,0,0,0],["2026-02-10",846,74016,0,80,71,6,0,0,0],["2026-02-10",846,73976,0,80,71,6,0,0,0],["2026-02-10",846,73796,2,80,71,6,0,2,0],["2026-02-10",640,73768,0,80,71,6,0,0,0],["2026-02-10",846,73692,0,80,71,6,0,0,0],["2026-02-10",846,73620,2,137,80,6,0,2,0],["2026-02-10",846,73620,2,137,80,6,0,2,0],["2026-02-10",846,73620,2,137,80,6,0,2,0],["2026-02-10",846,73612,0,80,71,6,0,0,0],["2026-02-10",382,73584,0,80,71,6,0,0,0],["2026-02-10",846,73460,2,137,80,6,0,2,0],["2026-02-10",846,73420,2,137,80,6,0,2,0],["2026-02-10",1106,73360,0,80,28,6,0,0,0],["2026-02-10",299,73260,0,80,71,6,0,0,0],["2026-02-10",637,73260,0,80,71,6,0,0,0],["2026-02-10",640,73252,0,80,71,6,0,0,0],["2026-02-10",846,73136,0,80,71,6,0,0,0],["2026-02-10",846,73036,2,80,71,6,0,2,0],["2026-02-10",846,73032,2,80,71,6,0,2,0],["2026-02-10",846,72736,0,80,71,6,0,0,0],["2026-02-10",1106,72672,0,80,28,6,0,0,0],["2026-02-10",640,72660,0,80,71,6,0,0,0],["2026-02-10",367,72589,2,87,156,6,0,2,0],["2026-02-10",846,72384,2,80,71,6,0,2,0],["2026-02-10",637,72364,0,80,71,6,0,0,0],["2026-02-10",640,72336,0,80,71,6,0,0,0],["2026-02-10",846,72144,0,80,71,6,0,0,0],["2026-02-10",846,72032,0,80,71,6,0,0,0],["2026-02-10",902,72000,0,80,71,6,0,0,0],["2026-02-10",846,72000,2,137,80,6,0,2,0],["2026-02-10",846,72000,2,137,80,6,0,2,0],["2026-02-10",846,72000,2,137,80,6,0,2,0],["2026-02-10",846,72000,2,137,80,6,0,2,0],["2026-02-10",1106,72000,0,80,28,6,0,0,0],["2026-02-10",475,71960,1,41,186,6,0,1,0],["2026-02-10",640,71960,0,80,71,6,0,0,0],["2026-02-10",912,71808,0,80,71,6,0,0,0],["2026-02-10",1106,71716,0,80,28,6,0,0,0],["2026-02-10",640,71584,0,80,71,6,0,0,0],["2026-02-10",769,71584,0,80,97,6,0,0,0],["2026-02-10",846,71540,0,80,71,6,0,0,0],["2026-02-10",846,71496,0,80,71,6,0,0,0],["2026-02-10",1159,71424,0,80,71,6,0,0,0],["2026-02-10",299,71376,0,80,71,6,0,0,0],["2026-02-10",846,71360,0,80,71,6,0,0,0],["2026-02-10",846,71312,0,80,71,6,0,0,0],["2026-02-10",299,71208,0,80,71,6,0,0,0],["2026-02-10",1106,71208,0,80,28,6,0,0,0],["2026-02-10",846,71004,2,80,71,6,0,2,0],["2026-02-10",846,70948,0,80,71,6,0,0,0],["2026-02-10",902,70876,2,80,71,6,0,2,0],["2026-02-10",1046,70844,0,80,71,6,0,0,0],["2026-02-10",640,70816,0,80,71,6,0,0,0],["2026-02-10",1000,70800,2,9,97,6,2,2,0],["2026-02-10",846,70772,0,80,71,6,0,0,0],["2026-02-10",382,70752,0,80,71,6,0,0,0],["2026-02-10",902,70736,0,80,71,6,0,0,0],["2026-02-10",846,70736,2,80,71,6,0,2,0],["2026-02-10",637,70580,2,80,71,6,0,2,0],["2026-02-10",846,70557,0,80,71,6,0,0,0],["2026-02-10",2428,70500,2,17,280,6,0,2,0],["2026-02-10",1106,70496,0,80,28,6,0,0,0],["2026-02-10",640,70432,0,80,71,6,0,0,0],["2026-02-10",846,70420,0,80,71,6,0,0,0],["2026-02-10",846,70308,0,80,71,6,0,0,0],["2026-02-10",846,70200,2,137,80,6,0,2,0],["2026-02-10",846,70000,0,80,71,6,0,0,0],["2026-02-10",3304,70000,7,7,81,6,0,1,0],["2026-02-10",640,69980,0,80,71,6,0,0,0],["2026-02-10",846,69904,0,80,71,6,0,0,0],["2026-02-10",902,69864,0,80,71,6,0,0,0],["2026-02-10",846,69820,2,137,80,6,0,2,0],["2026-02-10",846,69820,2,137,80,6,0,2,0],["2026-02-10",846,69800,2,144,80,6,0,2,0],["2026-02-10",846,69760,0,80,71,6,0,0,0],["2026-02-10",3175,69650,3,42,14,6,3,1,0],["2026-02-10",846,69524,0,80,71,6,0,0,0],["2026-02-10",912,69516,0,80,71,6,0,0,0],["2026-02-10",846,69516,0,80,71,6,0,0,0],["2026-02-10",846,69500,0,80,71,6,0,0,0],["2026-02-10",299,69312,0,80,71,6,0,0,0],["2026-02-10",169,69244,0,11,25,6,0,0,0],["2026-02-10",637,69204,2,80,71,6,0,2,0],["2026-02-10",1106,69132,0,80,28,6,0,0,0],["2026-02-10",846,68976,2,80,71,6,0,2,0],["2026-02-10",846,68964,0,80,71,6,0,0,0],["2026-02-10",912,68940,0,80,71,6,0,0,0],["2026-02-10",1055,68869,0,11,11,6,0,0,0],["2026-02-10",1234,68850,3,7,240,6,0,1,0],["2026-02-10",846,68824,0,80,71,6,0,0,0],["2026-02-10",846,68700,0,80,71,6,0,0,0],["2026-02-10",974,68680,1,29,285,6,0,1,0],["2026-02-10",902,68663,2,80,71,6,0,2,0],["2026-02-10",640,68632,0,80,71,6,0,0,0],["2026-02-10",902,68632,0,80,71,6,0,0,0],["2026-02-10",846,68632,2,80,71,6,0,2,0],["2026-02-10",846,68564,0,80,71,6,0,0,0],["2026-02-10",637,68424,0,80,71,6,0,0,0],["2026-02-10",1106,68424,0,80,28,6,0,0,0],["2026-02-10",902,68416,0,80,71,6,0,0,0],["2026-02-10",846,68416,0,80,71,6,0,0,0],["2026-02-10",846,68200,2,137,80,6,0,2,0],["2026-02-10",846,68200,2,137,80,6,0,2,0],["2026-02-10",846,68180,0,80,71,6,0,0,0],["2026-02-10",466,68150,1,41,147,6,0,1,0],["2026-02-10",1106,68136,0,80,28,6,0,0,0],["2026-02-10",640,68132,0,80,71,6,0,0,0],["2026-02-10",640,68132,0,80,71,6,0,0,0],["2026-02-10",692,68124,0,11,71,6,0,0,0],["2026-02-10",797,68124,0,11,28,6,0,0,0],["2026-02-10",952,68124,0,11,11,6,0,0,0],["2026-02-10",846,68124,0,80,71,6,0,0,0],["2026-02-10",1055,68124,0,11,11,6,0,0,0],["2026-02-10",846,68000,0,80,71,6,0,0,0],["2026-02-10",846,67952,0,80,71,6,0,0,0],["2026-02-10",912,67948,0,80,71,6,0,0,0],["2026-02-10",637,67860,0,80,71,6,0,0,0],["2026-02-10",846,67828,0,80,71,6,0,0,0],["2026-02-10",846,67824,0,80,71,6,0,0,0],["2026-02-10",902,67732,2,80,71,6,0,2,0],["2026-02-10",902,67628,2,80,71,6,0,2,0],["2026-02-10",902,67624,2,80,71,6,0,2,0],["2026-02-10",846,67512,0,80,71,6,0,0,0],["2026-02-10",846,67308,0,80,71,6,0,0,0],["2026-02-10",637,67304,0,80,71,6,0,0,0],["2026-02-10",640,67256,0,80,71,6,0,0,0],["2026-02-10",846,67200,0,80,71,6,0,0,0],["2026-02-10",846,67200,2,137,80,6,0,2,0],["2026-02-10",846,67200,2,137,80,6,0,2,0],["2026-02-10",902,66972,0,80,71,6,0,0,0],["2026-02-10",846,66861,2,80,71,6,0,2,0],["2026-02-10",902,66808,0,80,71,6,0,0,0],["2026-02-10",912,66752,0,80,71,6,0,0,0],["2026-02-10",299,66664,0,80,71,6,0,0,0],["2026-02-10",846,66620,2,137,80,6,0,2,0],["2026-02-10",846,66620,2,137,80,6,0,2,0],["2026-02-10",846,66620,2,137,80,6,0,2,0],["2026-02-10",902,66320,0,80,71,6,0,0,0],["2026-02-10",846,66272,2,80,71,6,0,2,0],["2026-02-10",637,66268,2,80,71,6,0,2,0],["2026-02-10",846,66268,0,80,71,6,0,0,0],["2026-02-10",3180,66192,1,25,618,6,0,11,0],["2026-02-10",637,66168,0,80,71,6,0,0,0],["2026-02-10",769,66096,0,80,97,6,0,0,0],["2026-02-10",902,66096,0,80,71,6,0,0,0],["2026-02-10",846,66096,0,80,71,6,0,0,0],["2026-02-10",902,66091,2,80,71,6,0,2,0],["2026-02-10",299,66068,0,80,71,6,0,0,0],["2026-02-10",846,66060,2,137,80,6,0,2,0],["2026-02-10",912,65984,0,80,71,6,0,0,0],["2026-02-10",382,65964,0,80,71,6,0,0,0],["2026-02-10",640,65728,0,80,71,6,0,0,0],["2026-02-10",637,65428,0,80,71,6,0,0,0],["2026-02-10",846,65420,2,80,71,6,0,2,0],["2026-02-10",902,65402,2,80,71,6,0,2,0],["2026-02-10",846,65312,0,80,71,6,0,0,0],["2026-02-10",637,65220,0,80,71,6,0,0,0],["2026-02-10",846,65184,0,80,71,6,0,0,0],["2026-02-10",640,65164,2,80,71,6,0,2,0],["2026-02-10",846,65164,2,80,71,6,0,2,0],["2026-02-10",846,65148,0,80,71,6,0,0,0],["2026-02-10",640,65040,0,80,71,6,0,0,0],["2026-02-10",846,65000,0,80,71,6,0,0,0],["2026-02-10",846,65000,2,137,80,6,0,2,0],["2026-02-10",846,65000,2,137,80,6,0,2,0],["2026-02-10",183,64888,0,11,12,6,0,0,0],["2026-02-10",640,64836,0,80,71,6,0,0,0],["2026-02-10",846,64764,0,80,71,6,0,0,0],["2026-02-10",640,64752,0,80,71,6,0,0,0],["2026-02-10",846,64740,0,80,71,6,0,0,0],["2026-02-10",846,64602,2,80,71,6,0,2,0],["2026-02-10",846,64288,0,80,71,6,0,0,0],["2026-02-10",912,64168,0,80,71,6,0,0,0],["2026-02-10",846,63984,0,80,71,6,0,0,0],["2026-02-10",902,63712,0,80,71,6,0,0,0],["2026-02-10",846,63588,0,80,71,6,0,0,0],["2026-02-10",640,63580,0,80,71,6,0,0,0],["2026-02-10",640,63568,0,80,71,6,0,0,0],["2026-02-10",1106,63544,0,80,28,6,0,0,0],["2026-02-10",886,63400,1,31,97,6,0,1,0],["2026-02-10",846,63320,0,80,71,6,0,0,0],["2026-02-10",692,63258,0,11,71,6,0,0,0],["2026-02-10",797,63258,0,11,28,6,0,0,0],["2026-02-10",639,63219,5,119,229,6,7,1,0],["2026-02-10",846,63164,0,80,71,6,0,0,0],["2026-02-10",846,63096,0,80,71,6,0,0,0],["2026-02-10",640,62952,0,80,71,6,0,0,0],["2026-02-10",902,62950,2,80,71,6,0,2,0],["2026-02-10",640,62932,0,80,71,6,0,0,0],["2026-02-10",102,62896,2,34,11,6,0,2,0],["2026-02-10",640,62788,2,80,71,6,0,2,0],["2026-02-10",640,62784,0,80,71,6,0,0,0],["2026-02-10",846,62784,0,80,71,6,0,0,0],["2026-02-10",846,62770,2,138,80,6,0,2,0],["2026-02-10",912,62760,0,80,71,6,0,0,0],["2026-02-10",846,62672,2,80,71,6,0,2,0],["2026-02-10",312,62636,0,27,139,6,0,0,0],["2026-02-10",846,62624,2,80,71,6,0,2,0],["2026-02-10",902,62608,0,80,71,6,0,0,0],["2026-02-10",846,62596,0,80,71,6,0,0,0],["2026-02-10",637,62572,0,80,71,6,0,0,0],["2026-02-10",846,62520,0,80,71,6,0,0,0],["2026-02-10",1426,62515,1,41,167,6,0,1,0],["2026-02-10",1679,62500,1,29,404,6,2,1,0],["2026-02-10",846,62500,0,80,71,6,0,0,0],["2026-02-10",640,62440,0,80,71,6,0,0,0],["2026-02-10",846,62332,2,80,71,6,0,2,0],["2026-02-10",846,62248,2,80,71,6,0,2,0],["2026-02-10",846,62108,0,80,71,6,0,0,0],["2026-02-10",1046,61868,2,80,71,6,0,2,0],["2026-02-10",846,61820,2,137,102,6,0,2,0],["2026-02-10",846,61820,2,137,80,6,0,2,0],["2026-02-10",846,61820,2,137,80,6,0,2,0],["2026-02-10",846,61820,2,137,80,6,0,2,0],["2026-02-10",846,61820,2,137,80,6,0,2,0],["2026-02-10",846,61684,0,80,71,6,0,0,0],["2026-02-10",846,61680,0,80,71,6,0,0,0],["2026-02-10",846,61628,0,80,71,6,0,0,0],["2026-02-10",846,61616,0,80,71,6,0,0,0],["2026-02-10",912,61612,0,80,71,6,0,0,0],["2026-02-10",902,61584,2,80,71,6,0,2,0],["2026-02-10",637,61500,0,80,71,6,0,0,0],["2026-02-10",846,61404,2,80,71,6,0,2,0],["2026-02-10",902,61092,2,80,71,6,0,2,0],["2026-02-10",846,61092,2,80,71,6,0,2,0],["2026-02-10",846,61076,2,80,71,6,0,2,0],["2026-02-10",640,61048,0,80,71,6,0,0,0],["2026-02-10",637,61044,0,80,71,6,0,0,0],["2026-02-10",846,61040,0,80,71,6,0,0,0],["2026-02-10",912,61036,0,80,71,6,0,0,0],["2026-02-10",846,61036,0,80,71,6,0,0,0],["2026-02-10",846,60864,2,80,71,6,0,2,0],["2026-02-10",466,60741,1,41,147,6,0,1,0],["2026-02-10",640,60676,0,80,71,6,0,0,0],["2026-02-10",846,60636,0,80,71,6,0,0,0],["2026-02-10",846,60588,0,80,71,6,0,0,0],["2026-02-10",640,60576,0,80,71,6,0,0,0],["2026-02-10",912,60576,0,80,71,6,0,0,0],["2026-02-10",1046,60576,0,80,71,6,0,0,0],["2026-02-10",846,60556,0,80,71,6,0,0,0],["2026-02-10",902,60400,0,80,71,6,0,0,0],["2026-02-10",846,60356,0,80,71,6,0,0,0],["2026-02-10",846,60200,2,137,80,6,0,2,0],["2026-02-10",846,60200,2,137,80,6,0,2,0],["2026-02-10",846,60200,2,137,80,6,0,2,0],["2026-02-10",846,60000,2,14,14,6,3,2,0],["2026-02-10",846,60000,2,14,113,6,3,2,0],["2026-02-10",846,60000,2,14,14,6,3,2,0],["2026-02-10",846,60000,2,14,14,6,3,2,0],["2026-02-10",846,60000,2,14,144,6,3,2,0],["2026-02-10",846,60000,2,14,144,6,3,2,0],["2026-02-10",846,60000,2,14,144,6,3,2,0],["2026-02-10",640,59992,0,80,71,6,0,0,0],["2026-02-10",640,59992,2,80,71,6,0,2,0],["2026-02-10",846,59992,0,80,71,6,0,0,0],["2026-02-10",299,59828,0,80,71,6,0,0,0],["2026-02-10",902,59820,2,80,71,6,0,2,0],["2026-02-10",846,59800,2,137,80,6,0,2,0],["2026-02-10",846,59788,0,80,71,6,0,0,0],["2026-02-10",846,59784,2,80,71,6,0,2,0],["2026-02-10",902,59704,0,80,71,6,0,0,0],["2026-02-10",846,59508,2,80,71,6,0,2,0],["2026-02-10",578,59500,1,29,217,6,0,1,0],["2026-02-10",846,59468,2,80,71,6,0,2,0],["2026-02-10",846,59408,2,80,71,6,0,2,0],["2026-02-10",1106,59348,0,80,28,6,0,0,0],["2026-02-10",912,59331,2,80,71,6,0,2,0],["2026-02-10",846,59324,0,80,71,6,0,0,0],["2026-02-10",1106,59304,0,80,28,6,0,0,0],["2026-02-10",102,59260,2,34,11,6,0,2,0],["2026-02-10",1910,59184,0,27,38,6,0,0,0],["2026-02-10",846,59080,0,80,71,6,0,0,0],["2026-02-10",846,59076,0,80,71,6,0,0,0],["2026-02-10",912,59060,0,80,71,6,0,0,0],["2026-02-10",846,59060,0,80,71,6,0,0,0],["2026-02-10",846,58888,2,80,71,6,0,2,0],["2026-02-10",846,58879,0,80,71,6,0,0,0],["2026-02-10",846,58828,0,80,71,6,0,0,0],["2026-02-10",640,58824,0,80,71,6,0,0,0],["2026-02-10",846,58820,0,80,71,6,0,0,0],["2026-02-10",912,58744,0,80,71,6,0,0,0],["2026-02-10",846,58744,2,80,71,6,0,2,0],["2026-02-10",846,58700,0,80,71,6,0,0,0],["2026-02-10",912,58684,0,80,71,6,0,0,0],["2026-02-10",902,58608,0,80,71,6,0,0,0],["2026-02-10",902,58500,0,80,71,6,0,0,0],["2026-02-10",912,58408,0,80,71,6,0,0,0],["2026-02-10",640,58400,0,80,71,6,0,0,0],["2026-02-10",846,58400,0,80,71,6,0,0,0],["2026-02-10",183,58392,0,11,12,6,0,0,0],["2026-02-10",640,58392,0,80,71,6,0,0,0],["2026-02-10",692,58392,0,11,71,6,0,0,0],["2026-02-10",912,58392,0,80,71,6,0,0,0],["2026-02-10",940,58392,0,11,100,6,0,0,0],["2026-02-10",952,58392,0,11,11,6,0,0,0],["2026-02-10",846,58392,0,80,71,6,0,0,0],["2026-02-10",1055,58392,0,11,11,6,0,0,0],["2026-02-10",846,58324,2,80,71,6,0,2,0],["2026-02-10",637,58268,0,80,71,6,0,0,0],["2026-02-10",902,58236,0,80,71,6,0,0,0],["2026-02-10",640,58160,0,80,71,6,0,0,0],["2026-02-10",846,58076,0,80,71,6,0,0,0],["2026-02-10",902,57940,0,80,71,6,0,0,0],["2026-02-10",640,57844,0,80,71,6,0,0,0],["2026-02-10",367,57739,2,87,156,6,0,2,0],["2026-02-10",637,57692,0,80,71,6,0,0,0],["2026-02-10",846,57672,0,80,71,6,0,0,0],["2026-02-10",846,57600,0,80,71,6,0,0,0],["2026-02-10",902,57480,0,80,71,6,0,0,0],["2026-02-10",846,57416,0,80,71,6,0,0,0],["2026-02-10",902,57392,0,80,71,6,0,0,0],["2026-02-10",846,57360,0,80,71,6,0,0,0],["2026-02-10",846,57346,0,38,11,6,0,0,0],["2026-02-10",846,57346,0,38,11,6,0,0,0],["2026-02-10",846,57346,0,38,11,6,0,0,0],["2026-02-10",846,57346,0,38,11,6,0,0,0],["2026-02-10",846,57346,0,38,102,6,0,0,0],["2026-02-10",846,57346,0,38,71,6,0,0,0],["2026-02-10",846,57346,0,38,80,6,0,0,0],["2026-02-10",846,57346,0,38,80,6,0,0,0],["2026-02-10",846,57346,0,38,80,6,0,0,0],["2026-02-10",846,57346,0,38,80,6,0,0,0],["2026-02-10",846,57346,0,38,80,6,0,0,0],["2026-02-10",846,57346,0,38,80,6,0,0,0],["2026-02-10",846,57346,0,38,80,6,0,0,0],["2026-02-10",846,57228,0,80,71,6,0,0,0],["2026-02-10",846,57220,2,80,71,6,0,2,0],["2026-02-10",640,57112,0,80,71,6,0,0,0],["2026-02-10",1419,56903,1,25,136,6,0,1,0],["2026-02-10",846,56820,2,137,80,6,0,2,0],["2026-02-10",846,56820,2,137,80,6,0,2,0],["2026-02-10",846,56820,2,137,80,6,0,2,0],["2026-02-10",846,56820,2,137,80,6,0,2,0],["2026-02-10",902,56804,2,80,71,6,0,2,0],["2026-02-10",846,56804,0,80,71,6,0,0,0],["2026-02-10",846,56804,2,80,71,6,0,2,0],["2026-02-10",637,56780,0,80,71,6,0,0,0],["2026-02-10",637,56748,0,80,71,6,0,0,0],["2026-02-10",1106,56664,0,80,28,6,0,0,0],["2026-02-10",846,56264,0,80,71,6,0,0,0],["2026-02-10",902,56208,0,80,71,6,0,0,0],["2026-02-10",640,56112,0,80,71,6,0,0,0],["2026-02-10",902,55976,0,80,71,6,0,0,0],["2026-02-10",640,55968,0,80,71,6,0,0,0],["2026-02-10",637,55960,0,80,71,6,0,0,0],["2026-02-10",846,55956,2,80,71,6,0,2,0],["2026-02-10",640,55952,0,80,71,6,0,0,0],["2026-02-10",640,55945,0,80,71,6,0,0,0],["2026-02-10",637,55864,2,80,71,6,0,2,0],["2026-02-10",902,55864,0,80,71,6,0,0,0],["2026-02-10",846,55864,2,80,71,6,0,2,0],["2026-02-10",846,55864,0,80,71,6,0,0,0],["2026-02-10",2328,55800,1,17,326,6,0,1,0],["2026-02-10",640,55620,0,80,71,6,0,0,0],["2026-02-10",846,55610,2,137,80,6,0,2,0],["2026-02-10",846,55532,0,80,71,6,0,0,0],["2026-02-10",640,55460,0,80,71,6,0,0,0],["2026-02-10",846,55324,0,80,71,6,0,0,0],["2026-02-10",640,55320,0,80,71,6,0,0,0],["2026-02-10",637,55292,0,80,71,6,0,0,0],["2026-02-10",846,55200,2,137,80,6,0,2,0],["2026-02-10",846,55200,2,137,80,6,0,2,0],["2026-02-10",846,55200,2,137,80,6,0,2,0],["2026-02-10",846,55200,2,137,80,6,0,2,0],["2026-02-10",846,55200,2,137,80,6,0,2,0],["2026-02-10",846,55200,2,137,80,6,0,2,0],["2026-02-10",846,55108,0,80,71,6,0,0,0],["2026-02-10",902,55072,0,80,71,6,0,0,0],["2026-02-10",912,55072,0,80,71,6,0,0,0],["2026-02-10",846,55052,0,80,71,6,0,0,0],["2026-02-10",846,55024,0,80,71,6,0,0,0],["2026-02-10",846,54980,0,80,71,6,0,0,0],["2026-02-10",640,54968,0,80,71,6,0,0,0],["2026-02-10",466,54744,1,41,147,6,0,1,0],["2026-02-10",3239,54600,2,34,97,6,0,2,0],["2026-02-10",637,54520,0,80,71,6,0,0,0],["2026-02-10",637,54520,2,80,71,6,0,2,0],["2026-02-10",846,54520,2,80,71,6,0,2,0],["2026-02-10",846,54520,0,80,71,6,0,0,0],["2026-02-10",466,54501,1,41,147,6,0,1,0],["2026-02-10",912,54468,0,80,71,6,0,0,0],["2026-02-10",999,54342,2,34,97,6,2,2,0],["2026-02-10",637,54296,0,80,71,6,0,0,0],["2026-02-10",637,54288,0,80,71,6,0,0,0],["2026-02-10",846,54288,0,80,71,6,0,0,0],["2026-02-10",846,54236,0,80,71,6,0,0,0],["2026-02-10",806,54192,0,11,0,6,0,0,0],["2026-02-10",902,54192,0,80,71,6,0,0,0],["2026-02-10",637,54128,0,80,71,6,0,0,0],["2026-02-10",1046,54128,0,80,71,6,0,0,0],["2026-02-10",902,54104,0,80,71,6,0,0,0],["2026-02-10",637,54100,2,80,71,6,0,2,0],["2026-02-10",640,54100,0,80,71,6,0,0,0],["2026-02-10",902,54100,2,80,71,6,0,2,0],["2026-02-10",912,54100,0,80,71,6,0,0,0],["2026-02-10",846,54100,0,80,71,6,0,0,0],["2026-02-10",846,54100,2,80,71,6,0,2,0],["2026-02-10",1046,54100,0,80,71,6,0,0,0],["2026-02-10",640,54024,0,80,71,6,0,0,0],["2026-02-10",640,54000,0,80,71,6,0,0,0],["2026-02-10",640,53976,0,80,71,6,0,0,0],["2026-02-10",846,53920,0,80,71,6,0,0,0],["2026-02-10",846,53868,2,137,80,6,0,2,0],["2026-02-10",912,53856,0,80,71,6,0,0,0],["2026-02-10",846,53728,0,80,71,6,0,0,0],["2026-02-10",637,53712,0,80,71,6,0,0,0],["2026-02-10",637,53688,2,80,71,6,0,2,0],["2026-02-10",846,53668,0,80,71,6,0,0,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53620,2,137,80,6,0,2,0],["2026-02-10",846,53528,0,80,71,6,0,0,0],["2026-02-10",692,53526,0,11,71,6,0,0,0],["2026-02-10",797,53526,0,11,28,6,0,0,0],["2026-02-10",639,53493,5,119,229,6,7,1,0],["2026-02-10",639,53493,5,119,229,6,7,1,0],["2026-02-10",640,53476,0,80,71,6,0,0,0],["2026-02-10",846,53432,0,80,71,6,0,0,0],["2026-02-10",846,53276,0,80,71,6,0,0,0],["2026-02-10",637,53092,0,80,71,6,0,0,0],["2026-02-10",846,52992,0,80,71,6,0,0,0],["2026-02-10",846,52896,0,80,71,6,0,0,0],["2026-02-10",640,52876,0,80,71,6,0,0,0],["2026-02-10",846,52872,0,80,71,6,0,0,0],["2026-02-10",846,52868,0,80,71,6,0,0,0],["2026-02-10",846,52752,2,80,71,6,0,2,0],["2026-02-10",640,52696,0,80,71,6,0,0,0],["2026-02-10",846,52640,0,80,71,6,0,0,0],["2026-02-10",846,52556,0,80,71,6,0,0,0],["2026-02-10",846,52460,0,80,71,6,0,0,0],["2026-02-10",846,52368,2,80,71,6,0,2,0],["2026-02-10",846,52328,0,80,71,6,0,0,0],["2026-02-10",640,52076,0,80,71,6,0,0,0],["2026-02-10",846,52032,2,80,71,6,0,2,0],["2026-02-10",846,52020,0,80,71,6,0,0,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",846,52000,2,137,80,6,0,2,0],["2026-02-10",902,51984,0,80,71,6,0,0,0],["2026-02-10",1160,51891,0,11,118,6,2,0,0],["2026-02-10",1538,51824,2,3,28,6,0,2,0],["2026-02-10",902,51608,0,80,71,6,0,0,0],["2026-02-10",846,51600,2,137,202,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,140,80,6,0,2,0],["2026-02-10",846,51600,2,140,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,140,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,141,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,138,80,6,0,2,0],["2026-02-10",846,51600,2,137,80,6,0,2,0],["2026-02-10",846,51600,2,140,80,6,0,2,0],["2026-02-10",846,51600,2,140,297,6,0,2,0],["2026-02-10",431,51500,2,3,172,6,0,2,0],["2026-02-10",1106,51460,0,80,28,6,0,0,0],["2026-02-10",846,51448,0,80,71,6,0,0,0],["2026-02-10",491,51400,1,102,28,6,0,1,0],["2026-02-10",912,51312,0,80,71,6,0,0,0],["2026-02-10",902,51280,0,80,71,6,0,0,0],["2026-02-10",382,51268,0,80,71,6,0,0,0],["2026-02-10",846,51232,0,80,71,6,0,0,0],["2026-02-10",846,51200,2,138,80,6,0,2,0],["2026-02-10",692,51093,0,11,71,6,0,0,0],["2026-02-10",846,51032,0,80,71,6,0,0,0],["2026-02-10",846,50980,0,80,71,6,0,0,0],["2026-02-10",640,50864,0,80,71,6,0,0,0],["2026-02-10",640,50860,0,80,71,6,0,0,0],["2026-02-10",912,50852,0,80,71,6,0,0,0],["2026-02-10",640,50796,0,80,71,6,0,0,0],["2026-02-10",846,50796,0,80,71,6,0,0,0],["2026-02-10",846,50768,0,80,71,6,0,0,0],["2026-02-10",846,50688,0,80,71,6,0,0,0],["2026-02-10",912,50680,0,80,71,6,0,0,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",707,50400,1,89,53,6,0,4,0],["2026-02-10",846,50400,0,80,71,6,0,0,0],["2026-02-10",640,50352,0,80,71,6,0,0,0],["2026-02-10",1106,50352,0,80,28,6,0,0,0],["2026-02-10",846,50195,0,38,11,6,0,0,0],["2026-02-10",846,50195,0,38,11,6,0,0,0],["2026-02-10",846,50195,0,38,11,6,0,0,0],["2026-02-10",846,50195,0,38,11,6,0,0,0],["2026-02-10",846,50195,0,38,11,6,0,0,0],["2026-02-10",846,50195,0,38,11,6,0,0,0],["2026-02-10",846,50195,0,38,11,6,0,0,0],["2026-02-10",846,50195,0,38,11,6,0,0,0],["2026-02-10",846,50195,0,38,71,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,80,6,0,0,0],["2026-02-10",846,50195,0,38,11,6,0,0,0],["2026-02-10",692,50000,0,80,71,6,0,0,0],["2026-02-10",846,50000,2,138,80,6,0,2,0],["2026-02-10",640,-50000,0,79,71,6,0,0,0],["2026-02-10",3245,-50000,2,63,414,6,1,2,0],["2026-02-10",846,-50195,0,38,80,6,0,0,0],["2026-02-10",902,-50236,0,79,71,6,0,0,0],["2026-02-10",846,-50356,0,79,71,6,0,0,0],["2026-02-10",902,-50712,0,79,71,6,0,0,0],["2026-02-10",912,-50852,0,79,71,6,0,0,0],["2026-02-10",846,-50932,0,79,71,6,0,0,0],["2026-02-10",846,-51084,0,79,71,6,0,0,0],["2026-02-10",640,-51148,0,79,71,6,0,0,0],["2026-02-10",637,-51176,0,79,71,6,0,0,0],["2026-02-10",640,-51396,0,79,71,6,0,0,0],["2026-02-10",846,-51396,0,79,71,6,0,0,0],["2026-02-10",640,-51692,0,79,71,6,0,0,0],["2026-02-10",640,-51704,0,79,71,6,0,0,0],["2026-02-10",846,-51716,0,79,71,6,0,0,0],["2026-02-10",846,-51932,0,79,71,6,0,0,0],["2026-02-10",846,-51940,0,79,71,6,0,0,0],["2026-02-10",1046,-52136,0,79,71,6,0,0,0],["2026-02-10",640,-52184,0,79,71,6,0,0,0],["2026-02-10",912,-52540,0,79,71,6,0,0,0],["2026-02-10",846,-53116,0,79,71,6,0,0,0],["2026-02-10",902,-53144,0,79,71,6,0,0,0],["2026-02-10",637,-53156,0,79,71,6,0,0,0],["2026-02-10",912,-53312,0,79,71,6,0,0,0],["2026-02-10",846,-53360,0,79,71,6,0,0,0],["2026-02-10",640,-53528,0,79,71,6,0,0,0],["2026-02-10",846,-53920,0,79,71,6,0,0,0],["2026-02-10",640,-54020,0,79,71,6,0,0,0],["2026-02-10",846,-54064,0,79,71,6,0,0,0],["2026-02-10",640,-54268,0,79,71,6,0,0,0],["2026-02-10",640,-54304,0,79,71,6,0,0,0],["2026-02-10",912,-54464,0,79,71,6,0,0,0],["2026-02-10",846,-54472,0,79,71,6,0,0,0],["2026-02-10",846,-54748,0,79,71,6,0,0,0],["2026-02-10",846,-54864,0,79,71,6,0,0,0],["2026-02-10",912,-55116,0,79,71,6,0,0,0],["2026-02-10",846,-55260,0,79,71,6,0,0,0],["2026-02-10",846,-55316,0,79,71,6,0,0,0],["2026-02-10",846,-55468,0,79,71,6,0,0,0],["2026-02-10",640,-55540,0,79,71,6,0,0,0],["2026-02-10",846,-56156,0,79,71,6,0,0,0],["2026-02-10",846,-56416,0,79,71,6,0,0,0],["2026-02-10",846,-56632,0,79,71,6,0,0,0],["2026-02-10",846,-56828,0,79,71,6,0,0,0],["2026-02-10",846,-56860,0,79,71,6,0,0,0],["2026-02-10",912,-56964,0,79,71,6,0,0,0],["2026-02-10",846,-57056,0,79,71,6,0,0,0],["2026-02-10",640,-57080,0,79,71,6,0,0,0],["2026-02-10",846,-57356,0,79,71,6,0,0,0],["2026-02-10",640,-57704,0,79,71,6,0,0,0],["2026-02-10",846,-57980,0,79,71,6,0,0,0],["2026-02-10",912,-58392,0,79,71,6,0,0,0],["2026-02-10",846,-58416,0,79,71,6,0,0,0],["2026-02-10",846,-58680,0,79,71,6,0,0,0],["2026-02-10",846,-59072,0,79,71,6,0,0,0],["2026-02-10",846,-59232,0,79,71,6,0,0,0],["2026-02-10",640,-59624,0,79,71,6,0,0,0],["2026-02-10",846,-59668,0,79,71,6,0,0,0],["2026-02-10",846,-59676,0,79,71,6,0,0,0],["2026-02-10",640,-59772,0,79,71,6,0,0,0],["2026-02-10",846,-60284,0,79,71,6,0,0,0],["2026-02-10",299,-60320,0,79,71,6,0,0,0],["2026-02-10",382,-60412,0,79,71,6,0,0,0],["2026-02-10",846,-60788,0,79,71,6,0,0,0],["2026-02-10",846,-61356,0,79,71,6,0,0,0],["2026-02-10",846,-61480,0,79,71,6,0,0,0],["2026-02-10",846,-61588,0,79,71,6,0,0,0],["2026-02-10",846,-61592,0,79,71,6,0,0,0],["2026-02-10",846,-61776,0,79,71,6,0,0,0],["2026-02-10",640,-62608,0,79,71,6,0,0,0],["2026-02-10",846,-63388,0,79,71,6,0,0,0],["2026-02-10",1159,-63744,0,79,71,6,0,0,0],["2026-02-10",640,-63796,0,79,71,6,0,0,0],["2026-02-10",846,-63800,0,79,71,6,0,0,0],["2026-02-10",846,-64000,0,79,71,6,0,0,0],["2026-02-10",846,-64104,0,79,71,6,0,0,0],["2026-02-10",912,-64328,0,79,71,6,0,0,0],["2026-02-10",912,-64680,0,79,71,6,0,0,0],["2026-02-10",846,-64828,0,79,71,6,0,0,0],["2026-02-10",640,-65156,0,79,71,6,0,0,0],["2026-02-10",912,-65496,0,79,71,6,0,0,0],["2026-02-10",1106,-65892,0,79,28,6,0,0,0],["2026-02-10",846,-66184,0,79,71,6,0,0,0],["2026-02-10",846,-66244,0,79,71,6,0,0,0],["2026-02-10",912,-66256,0,79,71,6,0,0,0],["2026-02-10",902,-66508,0,79,71,6,0,0,0],["2026-02-10",846,-66612,0,79,71,6,0,0,0],["2026-02-10",640,-67140,0,79,71,6,0,0,0],["2026-02-10",640,-67608,0,79,71,6,0,0,0],["2026-02-10",640,-68408,0,79,71,6,0,0,0],["2026-02-10",846,-68672,0,79,71,6,0,0,0],["2026-02-10",846,-69020,0,79,71,6,0,0,0],["2026-02-10",846,-69172,0,79,71,6,0,0,0],["2026-02-10",846,-70556,0,79,71,6,0,0,0],["2026-02-10",846,-70972,0,79,71,6,0,0,0],["2026-02-10",846,-71300,0,79,71,6,0,0,0],["2026-02-10",846,-71408,0,79,71,6,0,0,0],["2026-02-10",912,-72100,0,79,71,6,0,0,0],["2026-02-10",846,-73196,0,79,71,6,0,0,0],["2026-02-10",846,-73612,0,79,71,6,0,0,0],["2026-02-10",846,-74276,0,79,71,6,0,0,0],["2026-02-10",846,-74560,0,79,71,6,0,0,0],["2026-02-10",1159,-76312,0,79,71,6,0,0,0],["2026-02-10",912,-76488,0,79,71,6,0,0,0],["2026-02-10",912,-76620,0,79,71,6,0,0,0],["2026-02-10",902,-77856,0,79,71,6,0,0,0],["2026-02-10",1160,-78942,0,11,118,6,2,0,0],["2026-02-10",846,-79260,0,80,71,6,0,0,0],["2026-02-10",846,-80384,0,79,71,6,0,0,0],["2026-02-10",902,-81152,0,79,71,6,0,0,0],["2026-02-10",902,-81284,0,79,71,6,0,0,0],["2026-02-10",902,-81736,0,79,71,6,0,0,0],["2026-02-10",846,-83836,0,79,71,6,0,0,0],["2026-02-10",640,-84928,0,79,71,6,0,0,0],["2026-02-10",846,-85400,0,79,71,6,0,0,0],["2026-02-10",846,-85488,0,79,71,6,0,0,0],["2026-02-10",640,-87588,0,79,71,6,0,0,0],["2026-02-10",846,-87800,0,79,71,6,0,0,0],["2026-02-10",902,-88508,0,79,71,6,0,0,0],["2026-02-10",912,-90016,0,79,71,6,0,0,0],["2026-02-10",846,-95016,0,79,71,6,0,0,0],["2026-02-10",846,-97492,0,79,71,6,0,0,0],["2026-02-10",846,-98312,0,79,71,6,0,0,0],["2026-02-10",846,-100248,0,79,71,6,0,0,0],["2026-02-10",912,-102356,0,79,71,6,0,0,0],["2026-02-10",846,-105472,0,79,71,6,0,0,0],["2026-02-10",846,-107044,0,235,71,6,0,0,0],["2026-02-10",640,-110280,0,79,71,6,0,0,0],["2026-02-10",846,-112568,0,79,71,6,0,0,0],["2026-02-10",846,-113786,0,80,71,6,0,0,0],["2026-02-10",902,-116168,0,79,71,6,0,0,0],["2026-02-10",846,-131468,0,79,71,6,0,0,0],["2026-02-10",846,-131980,0,79,71,6,0,0,0],["2026-02-10",846,-161072,0,79,71,6,0,0,0],["2026-02-10",846,-170844,0,79,71,6,0,0,0],["2026-02-10",846,-189060,0,79,71,6,0,0,0],["2026-02-10",846,-234744,0,79,71,6,0,0,0],["2026-02-10",640,-234792,0,79,71,6,0,0,0],["2026-02-10",846,-236000,0,79,71,6,0,0,0],["2026-02-10",592,-689014,5,59,160,6,0,1,0],["2026-02-09",1432,406098500,1,151,379,6,0,1,0],["2026-02-09",592,41340000,1,95,160,6,0,1,0],["2026-02-09",1413,37540000,3,53,29,6,5,1,0],["2026-02-09",1112,31717542,4,76,124,6,4,3,0],["2026-02-09",463,31280000,3,95,29,6,0,1,0],["2026-02-09",1000,13119576,5,145,97,6,2,1,0],["2026-02-09",167,6991320,0,23,11,6,0,0,0],["2026-02-09",1000,4938211,5,145,97,6,2,1,0],["2026-02-09",1000,4888763,5,145,97,6,2,1,0],["2026-02-09",797,3277800,0,11,28,6,0,0,0],["2026-02-09",797,3181728,0,11,28,6,0,0,0],["2026-02-09",1211,2946024,1,7,167,6,0,1,0],["2026-02-09",1068,2728600,0,11,0,6,0,0,0],["2026-02-09",797,2528960,0,11,28,6,0,0,0],["2026-02-09",797,2528868,0,11,28,6,0,0,0],["2026-02-09",1234,2363560,1,7,240,6,0,1,0],["2026-02-09",797,2181220,0,11,28,6,0,0,0],["2026-02-09",1211,2127563,1,7,167,6,0,1,0],["2026-02-09",1112,2083333,4,76,124,6,4,3,0],["2026-02-09",1424,2072513,3,57,77,6,0,1,0],["2026-02-09",797,2036368,0,11,28,6,0,0,0],["2026-02-09",1177,1450400,1,41,120,6,0,1,0],["2026-02-09",1001,1443825,3,7,53,6,2,4,0],["2026-02-09",2989,1349000,7,130,81,6,0,1,0],["2026-02-09",159,1345597,2,17,83,6,8,2,0],["2026-02-09",711,1332500,2,9,30,6,0,2,0],["2026-02-09",797,1331872,0,11,28,6,0,0,0],["2026-02-09",1212,1308219,0,73,56,6,0,0,0],["2026-02-09",1045,1266383,1,29,311,6,0,1,0],["2026-02-09",33,1255040,0,11,11,6,0,0,0],["2026-02-09",3232,1249500,3,42,521,6,0,1,0],["2026-02-09",3132,1242800,3,42,539,6,8,4,0],["2026-02-09",797,1228260,0,11,28,6,0,0,0],["2026-02-09",3158,1206912,0,11,100,6,0,0,0],["2026-02-09",3158,1203320,0,11,100,6,0,0,0],["2026-02-09",797,1011584,0,11,28,6,0,0,0],["2026-02-09",797,1002936,0,11,28,6,0,0,0],["2026-02-09",1558,1000000,0,26,139,6,0,0,0],["2026-02-09",1112,1000000,4,76,124,6,4,3,0],["2026-02-09",797,968682,0,11,28,6,0,0,0],["2026-02-09",797,922393,0,11,28,6,0,0,0],["2026-02-09",797,920720,0,11,28,6,0,0,0],["2026-02-09",1350,910416,0,11,0,6,0,0,0],["2026-02-09",1882,896000,0,11,11,6,0,0,0],["2026-02-09",797,866528,0,11,28,6,0,0,0],["2026-02-09",1100,828248,0,1,1,6,0,0,0],["2026-02-09",1212,798875,0,73,56,6,0,0,0],["2026-02-09",797,785784,0,11,28,6,0,0,0],["2026-02-09",3158,779464,0,11,100,6,0,0,0],["2026-02-09",3158,779464,0,11,100,6,0,0,0],["2026-02-09",797,776208,0,11,28,6,0,0,0],["2026-02-09",392,756692,2,44,85,6,4,2,0],["2026-02-09",3159,739800,3,42,615,6,0,1,0],["2026-02-09",797,717504,0,11,28,6,0,0,0],["2026-02-09",797,707883,0,11,28,6,0,0,0],["2026-02-09",3158,704032,0,11,100,6,0,0,0],["2026-02-09",1001,687447,3,7,53,6,2,4,0],["2026-02-09",797,663852,0,11,28,6,0,0,0],["2026-02-09",1974,661324,0,11,103,6,0,0,0],["2026-02-09",3219,657900,1,49,18,6,0,1,0],["2026-02-09",1043,653245,1,86,310,6,0,1,0],["2026-02-09",3158,617824,0,11,100,6,0,0,0],["2026-02-09",965,608886,2,78,97,6,0,2,0],["2026-02-09",3158,603456,0,11,100,6,0,0,0],["2026-02-09",3158,603456,0,11,100,6,0,0,0],["2026-02-09",3158,603456,0,11,100,6,0,0,0],["2026-02-09",3158,603456,0,11,100,6,0,0,0],["2026-02-09",3158,603456,0,11,100,6,0,0,0],["2026-02-09",3158,603456,0,11,100,6,0,0,0],["2026-02-09",3158,603456,0,11,100,6,0,0,0],["2026-02-09",381,602346,2,44,30,6,0,2,0],["2026-02-09",797,599296,0,11,28,6,0,0,0],["2026-02-09",3158,574720,0,11,100,6,0,0,0],["2026-02-09",3158,554066,0,11,100,6,0,0,0],["2026-02-09",1045,544277,1,29,311,6,0,1,0],["2026-02-09",797,537404,0,11,28,6,0,0,0],["2026-02-09",797,532888,0,11,28,6,0,0,0],["2026-02-09",609,530132,1,118,225,6,0,1,0],["2026-02-09",3138,525000,3,7,283,6,7,1,0],["2026-02-09",797,522163,0,11,28,6,0,0,0],["2026-02-09",952,503534,0,11,11,6,0,0,0],["2026-02-09",1331,503514,1,41,363,6,0,1,0],["2026-02-09",1331,487200,1,41,363,6,0,1,0],["2026-02-09",23,466081,5,7,17,6,0,4,0],["2026-02-09",1145,456948,5,7,332,6,6,1,0],["2026-02-09",1100,435952,0,1,1,6,0,0,0],["2026-02-09",1100,435948,0,1,1,6,0,0,0],["2026-02-09",1100,435820,0,1,1,6,0,0,0],["2026-02-09",278,419045,4,7,124,6,0,3,0],["2026-02-09",1037,418049,1,7,28,6,0,1,0],["2026-02-09",1045,415475,1,29,311,6,0,1,0],["2026-02-09",1100,414124,0,1,1,6,0,0,0],["2026-02-09",33,412644,0,11,11,6,0,0,0],["2026-02-09",3158,409488,0,11,100,6,0,0,0],["2026-02-09",797,406440,0,11,28,6,0,0,0],["2026-02-09",1100,401276,0,1,1,6,0,0,0],["2026-02-09",1100,401080,0,1,1,6,0,0,0],["2026-02-09",1350,397408,0,11,0,6,0,0,0],["2026-02-09",797,394146,0,11,28,6,0,0,0],["2026-02-09",1100,392888,0,1,1,6,0,0,0],["2026-02-09",797,388376,0,11,28,6,0,0,0],["2026-02-09",3158,377160,0,11,100,6,0,0,0],["2026-02-09",3158,373568,0,11,100,6,0,0,0],["2026-02-09",846,366704,0,80,71,6,0,0,0],["2026-02-09",797,365796,0,11,28,6,0,0,0],["2026-02-09",1045,365355,1,29,311,6,0,1,0],["2026-02-09",1318,361444,1,46,359,6,0,1,0],["2026-02-09",3158,360206,0,38,100,6,0,0,0],["2026-02-09",3153,350000,5,20,98,6,2,1,0],["2026-02-09",2429,344584,1,86,340,6,0,1,0],["2026-02-09",797,334184,0,11,28,6,0,0,0],["2026-02-09",3158,334056,0,11,100,6,0,0,0],["2026-02-09",3158,331290,0,11,100,6,0,0,0],["2026-02-09",619,330892,0,23,11,6,0,0,0],["2026-02-09",3158,330464,0,11,100,6,0,0,0],["2026-02-09",797,316120,0,11,28,6,0,0,0],["2026-02-09",1100,311020,0,1,1,6,0,0,0],["2026-02-09",1183,302000,1,36,337,6,0,1,0],["2026-02-09",3158,301728,0,11,100,6,0,0,0],["2026-02-09",3125,294800,0,1,1,6,0,0,0],["2026-02-09",395,294800,0,0,1,6,0,0,0],["2026-02-09",797,293540,0,11,28,6,0,0,0],["2026-02-09",909,291960,0,11,100,6,0,0,0],["2026-02-09",1350,289024,0,11,0,6,0,0,0],["2026-02-09",797,288752,0,11,28,6,0,0,0],["2026-02-09",797,287895,0,11,28,6,0,0,0],["2026-02-09",3158,280176,0,11,100,6,0,0,0],["2026-02-09",1882,280000,0,11,11,6,0,0,0],["2026-02-09",797,276605,0,11,28,6,0,0,0],["2026-02-09",619,275944,0,23,11,6,0,0,0],["2026-02-09",1045,267861,1,29,311,6,0,1,0],["2026-02-09",1362,265503,1,125,198,6,0,1,0],["2026-02-09",797,265315,0,11,28,6,0,0,0],["2026-02-09",3202,264000,1,45,17,6,0,4,0],["2026-02-09",1331,260633,1,41,363,6,0,1,0],["2026-02-09",491,258750,4,76,28,6,0,3,0],["2026-02-09",159,255000,2,17,83,6,8,2,0],["2026-02-09",1331,253450,1,41,363,6,0,1,0],["2026-02-09",1350,252896,0,11,0,6,0,0,0],["2026-02-09",788,252240,2,9,28,6,0,2,0],["2026-02-09",797,248380,0,11,28,6,0,0,0],["2026-02-09",904,245900,1,46,242,6,0,1,0],["2026-02-09",797,243324,0,11,28,6,0,0,0],["2026-02-09",797,243320,0,11,28,6,0,0,0],["2026-02-09",797,243320,0,11,28,6,0,0,0],["2026-02-09",797,243320,0,11,28,6,0,0,0],["2026-02-09",3158,240664,0,11,100,6,0,0,0],["2026-02-09",3158,237072,0,11,100,6,0,0,0],["2026-02-09",3158,233480,0,11,100,6,0,0,0],["2026-02-09",797,232574,0,11,28,6,0,0,0],["2026-02-09",3158,230786,0,11,100,6,0,0,0],["2026-02-09",3158,229888,0,11,100,6,0,0,0],["2026-02-09",3158,228092,0,11,100,6,0,0,0],["2026-02-09",797,225940,0,11,28,6,0,0,0],["2026-02-09",797,225800,0,11,28,6,0,0,0],["2026-02-09",1331,225796,1,41,363,6,0,1,0],["2026-02-09",797,223542,0,11,28,6,0,0,0],["2026-02-09",797,221284,0,11,28,6,0,0,0],["2026-02-09",3158,219112,0,11,100,6,0,0,0],["2026-02-09",1322,217988,1,46,360,6,0,1,0],["2026-02-09",797,212252,0,11,28,6,0,0,0],["2026-02-09",797,209430,0,11,28,6,0,0,0],["2026-02-09",909,209238,0,11,100,6,0,0,0],["2026-02-09",3158,208336,0,11,100,6,0,0,0],["2026-02-09",797,207736,0,11,28,6,0,0,0],["2026-02-09",102,207136,2,34,11,6,0,2,0],["2026-02-09",3158,205103,0,11,100,6,0,0,0],["2026-02-09",1614,202230,0,11,25,6,0,0,0],["2026-02-09",797,198704,0,11,28,6,0,0,0],["2026-02-09",797,195317,0,11,28,6,0,0,0],["2026-02-09",368,194054,1,29,29,6,0,1,0],["2026-02-09",367,190344,1,20,156,6,2,1,0],["2026-02-09",3086,190000,2,53,233,6,0,2,0],["2026-02-09",797,189672,0,11,28,6,0,0,0],["2026-02-09",3158,186784,0,11,100,6,0,0,0],["2026-02-09",102,185190,2,34,11,6,0,2,0],["2026-02-09",1331,185158,1,41,363,6,0,1,0],["2026-02-09",797,183083,0,11,28,6,0,0,0],["2026-02-09",431,182000,2,34,172,6,0,2,0],["2026-02-09",3158,180821,0,11,100,6,0,0,0],["2026-02-09",797,180640,0,11,28,6,0,0,0],["2026-02-09",797,180640,0,11,28,6,0,0,0],["2026-02-09",254,177258,0,38,11,6,0,0,0],["2026-02-09",1331,177175,1,41,363,6,0,1,0],["2026-02-09",797,174431,0,11,28,6,0,0,0],["2026-02-09",1614,172944,0,11,25,6,0,0,0],["2026-02-09",1614,172944,0,11,25,6,0,0,0],["2026-02-09",1614,172944,0,11,25,6,0,0,0],["2026-02-09",1614,172944,0,11,25,6,0,0,0],["2026-02-09",1614,172944,0,11,25,6,0,0,0],["2026-02-09",1614,172944,0,11,25,6,0,0,0],["2026-02-09",3158,172416,0,11,100,6,0,0,0],["2026-02-09",797,171608,0,11,28,6,0,0,0],["2026-02-09",797,170479,0,11,28,6,0,0,0],["2026-02-09",3158,167603,0,11,100,6,0,0,0],["2026-02-09",3158,167603,0,11,100,6,0,0,0],["2026-02-09",3158,167603,0,11,100,6,0,0,0],["2026-02-09",3158,167603,0,11,100,6,0,0,0],["2026-02-09",3158,167603,0,11,100,6,0,0,0],["2026-02-09",797,167092,0,11,28,6,0,0,0],["2026-02-09",1174,166300,1,7,264,6,0,1,0],["2026-02-09",1322,166298,1,106,360,6,0,1,0],["2026-02-09",1325,164886,1,46,347,6,0,1,0],["2026-02-09",3158,164478,0,11,100,6,0,0,0],["2026-02-09",619,161952,0,23,11,6,0,0,0],["2026-02-09",2429,158405,1,41,340,6,0,1,0],["2026-02-09",790,155041,1,2,34,6,0,1,0],["2026-02-09",797,153544,0,11,28,6,0,0,0],["2026-02-09",3158,150864,0,11,100,6,0,0,0],["2026-02-09",333,150000,1,14,144,6,3,4,0],["2026-02-09",1045,149050,1,29,311,6,0,1,0],["2026-02-09",797,149028,0,11,28,6,0,0,0],["2026-02-09",1869,148478,1,46,310,6,0,1,0],["2026-02-09",3158,147272,0,11,100,6,0,0,0],["2026-02-09",797,144512,0,11,28,6,0,0,0],["2026-02-09",797,144512,0,11,28,6,0,0,0],["2026-02-09",797,144512,0,11,28,6,0,0,0],["2026-02-09",640,144504,0,80,71,6,0,0,0],["2026-02-09",200,144376,0,65,38,6,0,0,0],["2026-02-09",1614,143808,0,11,25,6,0,0,0],["2026-02-09",1614,143808,0,11,25,6,0,0,0],["2026-02-09",1614,143808,0,11,25,6,0,0,0],["2026-02-09",1614,143808,0,11,25,6,0,0,0],["2026-02-09",1614,143808,0,11,25,6,0,0,0],["2026-02-09",544,143573,1,39,45,6,0,1,0],["2026-02-09",797,143547,0,11,28,6,0,0,0],["2026-02-09",2797,143144,1,39,575,6,0,1,0],["2026-02-09",2797,143144,1,39,575,6,0,1,0],["2026-02-09",2797,143144,1,39,575,6,0,1,0],["2026-02-09",3158,142324,0,11,100,6,0,0,0],["2026-02-09",3158,142324,0,11,100,6,0,0,0],["2026-02-09",197,139980,2,64,97,6,2,2,0],["2026-02-09",1147,138320,0,11,11,6,0,0,0],["2026-02-09",3027,137700,5,17,75,6,0,1,0],["2026-02-09",3158,134125,0,11,100,6,0,0,0],["2026-02-09",3158,134125,0,11,100,6,0,0,0],["2026-02-09",3158,134053,0,11,100,6,0,0,0],["2026-02-09",797,133815,0,11,28,6,0,0,0],["2026-02-09",1322,132000,1,17,360,6,0,1,0],["2026-02-09",797,130964,0,11,28,6,0,0,0],["2026-02-09",965,129837,2,78,97,6,0,2,0],["2026-02-09",3158,129312,0,11,100,6,0,0,0],["2026-02-09",797,128949,0,11,28,6,0,0,0],["2026-02-09",637,128400,0,80,71,6,0,0,0],["2026-02-09",797,127733,0,11,28,6,0,0,0],["2026-02-09",797,126516,0,11,28,6,0,0,0],["2026-02-09",797,126448,0,11,28,6,0,0,0],["2026-02-09",797,126448,0,11,28,6,0,0,0],["2026-02-09",637,123864,0,80,71,6,0,0,0],["2026-02-09",544,123148,1,39,45,6,0,1,0],["2026-02-09",1322,122000,1,106,360,6,0,1,0],["2026-02-09",797,121932,0,11,28,6,0,0,0],["2026-02-09",797,121932,0,11,28,6,0,0,0],["2026-02-09",1331,120105,1,41,363,6,0,1,0],["2026-02-09",132,120000,1,60,68,6,0,1,0],["2026-02-09",974,118950,1,29,285,6,0,1,0],["2026-02-09",797,117416,0,11,28,6,0,0,0],["2026-02-09",3158,117315,0,11,100,6,0,0,0],["2026-02-09",3158,114944,0,11,100,6,0,0,0],["2026-02-09",3158,114944,0,11,100,6,0,0,0],["2026-02-09",1558,113328,0,21,139,6,0,0,0],["2026-02-09",797,112900,0,11,28,6,0,0,0],["2026-02-09",2007,111900,1,46,49,6,0,1,0],["2026-02-09",3158,111783,0,11,100,6,0,0,0],["2026-02-09",3158,111352,0,11,100,6,0,0,0],["2026-02-09",797,110642,0,11,28,6,0,0,0],["2026-02-09",1287,110000,1,106,240,6,0,1,0],["2026-02-09",406,108900,1,7,127,6,0,1,0],["2026-02-09",1147,108560,0,11,11,6,0,0,0],["2026-02-09",797,108384,0,11,28,6,0,0,0],["2026-02-09",3158,107760,0,11,100,6,0,0,0],["2026-02-09",797,107052,0,11,28,6,0,0,0],["2026-02-09",84,106000,1,39,45,6,0,1,0],["2026-02-09",1147,105760,0,11,11,6,0,0,0],["2026-02-09",797,104619,0,11,28,6,0,0,0],["2026-02-09",3158,104168,0,11,100,6,0,0,0],["2026-02-09",797,102186,0,11,28,6,0,0,0],["2026-02-09",909,102186,0,11,100,6,0,0,0],["2026-02-09",904,100600,1,46,242,6,0,1,0],["2026-02-09",3158,100576,0,11,100,6,0,0,0],["2026-02-09",3158,100576,0,11,100,6,0,0,0],["2026-02-09",3158,100576,0,11,100,6,0,0,0],["2026-02-09",3158,100576,0,11,100,6,0,0,0],["2026-02-09",3158,100576,0,11,100,6,0,0,0],["2026-02-09",3158,100576,0,11,100,6,0,0,0],["2026-02-09",1849,100000,1,4,452,6,0,9,0],["2026-02-09",797,99352,0,11,28,6,0,0,0],["2026-02-09",3027,99090,5,17,75,6,0,1,0],["2026-02-09",3158,99085,0,11,100,6,0,0,0],["2026-02-09",3235,99000,2,14,113,6,3,2,0],["2026-02-09",974,98960,1,29,285,6,0,1,0],["2026-02-09",909,97320,0,11,100,6,0,0,0],["2026-02-09",999,96608,2,34,97,6,2,2,0],["2026-02-09",797,95965,0,11,28,6,0,0,0],["2026-02-09",683,95625,1,106,236,6,0,1,0],["2026-02-09",619,95400,0,23,11,6,0,0,0],["2026-02-09",102,94816,2,192,11,6,0,2,0],["2026-02-09",1782,94145,1,39,340,6,0,1,0],["2026-02-09",965,93873,2,7,97,6,0,2,0],["2026-02-09",1322,91590,1,46,360,6,0,1,0],["2026-02-09",585,91165,1,64,97,6,2,1,0],["2026-02-09",797,90320,0,11,28,6,0,0,0],["2026-02-09",797,90320,0,11,28,6,0,0,0],["2026-02-09",797,90320,0,11,28,6,0,0,0],["2026-02-09",544,90000,1,39,45,6,0,1,0],["2026-02-09",3158,89800,0,11,100,6,0,0,0],["2026-02-09",1325,86536,1,46,347,6,0,1,0],["2026-02-09",3158,86208,0,11,100,6,0,0,0],["2026-02-09",797,85804,0,11,28,6,0,0,0],["2026-02-09",797,85804,0,11,28,6,0,0,0],["2026-02-09",1892,85230,1,205,374,6,0,1,0],["2026-02-09",33,84800,0,11,11,6,0,0,0],["2026-02-09",619,83496,0,23,11,6,0,0,0],["2026-02-09",797,81853,0,11,28,6,0,0,0],["2026-02-09",710,81810,3,7,240,6,0,1,0],["2026-02-09",1045,81761,1,29,311,6,0,1,0],["2026-02-09",797,81288,0,11,28,6,0,0,0],["2026-02-09",1143,81156,0,27,331,6,0,0,0],["2026-02-09",3158,80461,0,11,100,6,0,0,0],["2026-02-09",3027,79110,5,17,75,6,0,1,0],["2026-02-09",1147,79040,0,11,11,6,0,0,0],["2026-02-09",797,77248,0,11,28,6,0,0,0],["2026-02-09",726,76957,1,17,244,6,0,1,0],["2026-02-09",797,76772,0,11,28,6,0,0,0],["2026-02-09",3158,76043,0,11,100,6,0,0,0],["2026-02-09",1322,75572,1,106,360,6,0,1,0],["2026-02-09",382,75560,0,80,71,6,0,0,0],["2026-02-09",2228,75000,2,6,86,6,2,2,0],["2026-02-09",846,75000,8,4,81,6,0,1,0],["2026-02-09",1331,74862,1,41,363,6,0,1,0],["2026-02-09",797,73385,0,11,28,6,0,0,0],["2026-02-09",797,73385,0,11,28,6,0,0,0],["2026-02-09",909,72990,0,11,100,6,0,0,0],["2026-02-09",797,72256,0,11,28,6,0,0,0],["2026-02-09",505,71640,1,86,198,6,0,1,0],["2026-02-09",1322,70000,1,46,360,6,0,1,0],["2026-02-09",797,68124,0,11,28,6,0,0,0],["2026-02-09",3158,67027,0,11,100,6,0,0,0],["2026-02-09",3158,67027,0,11,100,6,0,0,0],["2026-02-09",846,66612,3,42,14,6,3,1,0],["2026-02-09",3158,66452,0,11,100,6,0,0,0],["2026-02-09",3247,65616,0,27,71,6,0,0,0],["2026-02-09",912,65500,0,80,71,6,0,0,0],["2026-02-09",846,65483,0,80,71,6,0,0,0],["2026-02-09",2614,65000,1,29,457,6,0,1,0],["2026-02-09",1834,65000,3,42,99,6,0,1,0],["2026-02-09",3158,64656,0,11,100,6,0,0,0],["2026-02-09",3158,63902,0,11,100,6,0,0,0],["2026-02-09",367,63789,2,87,156,6,0,2,0],["2026-02-09",797,63224,0,11,28,6,0,0,0],["2026-02-09",2793,60500,1,29,26,6,0,1,0],["2026-02-09",1544,60000,2,6,64,6,2,2,0],["2026-02-09",1511,59850,1,41,112,6,0,1,0],["2026-02-09",974,58960,1,29,285,6,0,1,0],["2026-02-09",912,58408,0,80,71,6,0,0,0],["2026-02-09",603,58392,0,23,11,6,0,0,0],["2026-02-09",797,58392,0,11,28,6,0,0,0],["2026-02-09",1322,58000,1,46,360,6,0,1,0],["2026-02-09",875,57981,1,110,265,6,0,17,0],["2026-02-09",974,57768,1,29,285,6,0,1,0],["2026-02-09",716,57672,0,27,9,6,0,0,0],["2026-02-09",1834,57500,3,42,99,6,0,1,0],["2026-02-09",3158,57472,0,11,100,6,0,0,0],["2026-02-09",382,56670,0,80,71,6,0,0,0],["2026-02-09",1322,55836,1,106,360,6,0,1,0],["2026-02-09",3158,54311,0,11,100,6,0,0,0],["2026-02-09",965,54190,2,78,97,6,0,2,0],["2026-02-09",84,54100,1,39,45,6,0,1,0],["2026-02-09",974,54045,1,29,285,6,0,1,0],["2026-02-09",3158,53007,0,11,100,6,0,0,0],["2026-02-09",3158,53007,0,11,100,6,0,0,0],["2026-02-09",3158,52971,0,11,100,6,0,0,0],["2026-02-09",797,52918,0,11,28,6,0,0,0],["2026-02-09",846,52400,1,9,172,6,0,1,0],["2026-02-09",1322,52300,1,46,360,6,0,1,0],["2026-02-09",3158,52084,0,11,100,6,0,0,0],["2026-02-09",3158,52061,0,11,100,6,0,0,0],["2026-02-09",909,51093,0,11,100,6,0,0,0],["2026-02-09",1331,50610,1,41,363,6,0,1,0],["2026-02-09",3158,50288,0,11,100,6,0,0,0],["2026-02-09",1331,50160,1,41,363,6,0,1,0],["2026-02-09",3152,50000,1,14,393,6,3,4,0],["2026-02-09",1087,50000,1,4,28,6,0,1,0],["2026-02-09",3158,-51994,0,11,100,6,0,0,0],["2026-02-09",395,-52643,0,0,1,6,0,0,0],["2026-02-09",3158,-55425,0,11,100,6,0,0,0],["2026-02-09",637,-73156,0,80,71,6,0,0,0],["2026-02-09",912,-75600,0,80,71,6,0,0,0],["2026-02-09",846,-75608,0,80,71,6,0,0,0],["2026-02-09",3158,-79024,0,11,100,6,0,0,0],["2026-02-09",3158,-83514,0,11,100,6,0,0,0],["2026-02-09",3158,-89317,0,11,100,6,0,0,0],["2026-02-09",3158,-89317,0,11,100,6,0,0,0],["2026-02-09",382,-96819,0,80,71,6,0,0,0],["2026-02-09",3158,-112573,0,11,100,6,0,0,0],["2026-02-09",382,-129092,0,80,71,6,0,0,0],["2026-02-09",3158,-129348,0,11,100,6,0,0,0],["2026-02-09",640,-129855,0,80,71,6,0,0,0],["2026-02-09",3158,-140699,0,11,100,6,0,0,0],["2026-02-09",3158,-164478,0,11,100,6,0,0,0],["2026-02-09",3158,-165232,0,11,100,6,0,0,0],["2026-02-09",3158,-196662,0,11,100,6,0,0,0],["2026-02-09",3158,-199661,0,11,100,6,0,0,0],["2026-02-09",3158,-215520,0,11,100,6,0,0,0],["2026-02-09",637,-215690,0,80,71,6,0,0,0],["2026-02-09",3158,-219112,0,11,100,6,0,0,0],["2026-02-09",3158,-222704,0,11,100,6,0,0,0],["2026-02-09",619,-242090,0,23,11,6,0,0,0],["2026-02-09",3158,-258624,0,11,100,6,0,0,0],["2026-02-09",846,-263072,0,80,71,6,0,0,0],["2026-02-09",3158,-269400,0,11,100,6,0,0,0],["2026-02-09",3158,-269400,0,11,100,6,0,0,0],["2026-02-09",3158,-281397,0,11,100,6,0,0,0],["2026-02-09",3158,-316096,0,11,100,6,0,0,0],["2026-02-09",3158,-334056,0,11,100,6,0,0,0],["2026-02-09",3158,-334056,0,11,100,6,0,0,0],["2026-02-09",912,-352800,0,80,71,6,0,0,0],["2026-02-09",3158,-387936,0,11,100,6,0,0,0],["2026-02-09",3158,-438224,0,11,100,6,0,0,0],["2026-02-09",3158,-560352,0,11,100,6,0,0,0],["2026-02-09",3158,-603456,0,11,100,6,0,0,0],["2026-02-09",3158,-788444,0,11,100,6,0,0,0],["2026-02-09",3158,-805506,0,11,100,6,0,0,0],["2026-02-06",1693,6840460,2,231,85,6,4,2,0],["2026-02-06",1693,6619800,2,231,85,6,4,2,0],["2026-02-06",1275,5000000,2,12,101,6,0,2,0],["2026-02-06",1275,5000000,2,12,101,6,0,2,0],["2026-02-06",208,2692800,1,66,85,6,4,1,0],["2026-02-06",1370,2595500,3,9,28,6,0,1,0],["2026-02-06",693,2462286,2,8,8,6,0,2,0],["2026-02-06",846,2360000,2,8,8,6,0,2,0],["2026-02-06",2435,2337500,5,190,97,6,0,1,0],["2026-02-06",444,2316774,2,3,97,6,0,2,0],["2026-02-06",1331,2157051,1,41,363,6,0,1,0],["2026-02-06",3117,2000000,4,133,40,6,0,3,0],["2026-02-06",1200,1630080,2,3,103,6,0,2,0],["2026-02-06",2853,1500000,3,9,338,6,8,1,0],["2026-02-06",999,1375000,2,64,97,6,2,2,0],["2026-02-06",778,1290000,3,9,3,6,0,1,0],["2026-02-06",3206,1275000,4,133,86,6,2,3,0],["2026-02-06",2446,1275000,1,14,14,6,3,4,0],["2026-02-06",1004,1120000,2,9,28,6,0,2,0],["2026-02-06",90,872500,2,3,28,6,0,2,0],["2026-02-06",921,871475,1,48,63,6,0,10,0],["2026-02-06",1300,837619,0,13,345,6,0,0,0],["2026-02-06",2227,830710,0,28,319,6,0,0,0],["2026-02-06",2227,830710,0,28,319,6,0,0,0],["2026-02-06",1200,798128,2,3,103,6,0,2,0],["2026-02-06",610,786000,9,107,81,6,4,1,0],["2026-02-06",778,754089,3,9,3,6,0,1,0],["2026-02-06",138,748844,2,9,28,6,0,2,0],["2026-02-06",1113,727933,1,154,124,6,4,1,0],["2026-02-06",3237,712850,1,41,402,6,0,1,0],["2026-02-06",430,695168,2,8,128,6,0,2,0],["2026-02-06",1346,675313,2,8,25,6,0,2,0],["2026-02-06",1084,619958,3,9,103,6,0,1,0],["2026-02-06",430,608272,2,8,128,6,0,2,0],["2026-02-06",1321,575683,1,62,76,6,2,1,0],["2026-02-06",123,572267,1,48,63,6,0,10,0],["2026-02-06",1346,553571,2,8,25,6,0,2,0],["2026-02-06",1346,553571,2,8,25,6,0,2,0],["2026-02-06",1346,553571,2,8,25,6,0,2,0],["2026-02-06",1310,547095,0,17,98,6,6,0,0],["2026-02-06",1410,540000,2,53,29,6,0,2,0],["2026-02-06",846,537125,1,89,169,6,0,1,0],["2026-02-06",846,524150,1,89,169,6,0,1,0],["2026-02-06",1346,519471,2,8,25,6,0,2,0],["2026-02-06",1116,504087,3,9,19,6,0,5,0],["2026-02-06",2827,500000,3,9,97,6,0,1,0],["2026-02-06",846,500000,1,31,113,6,3,4,0],["2026-02-06",90,479875,2,3,28,6,0,2,0],["2026-02-06",2760,478000,1,41,314,6,0,1,0],["2026-02-06",846,457375,1,89,169,6,0,1,0],["2026-02-06",778,457074,3,9,3,6,0,1,0],["2026-02-06",1982,457034,2,9,28,6,0,2,0],["2026-02-06",128,437950,1,26,65,6,0,11,0],["2026-02-06",444,416110,2,3,97,6,0,2,0],["2026-02-06",2784,408427,2,9,28,6,0,2,0],["2026-02-06",99,400000,1,14,14,6,3,4,0],["2026-02-06",1937,400000,1,14,14,6,3,4,0],["2026-02-06",1178,387380,1,95,336,6,0,1,0],["2026-02-06",1850,375000,4,7,28,6,0,3,0],["2026-02-06",431,364000,2,34,172,6,0,2,0],["2026-02-06",413,363636,3,9,165,6,0,1,0],["2026-02-06",123,360000,1,48,63,6,0,10,0],["2026-02-06",128,359578,1,26,65,6,0,11,0],["2026-02-06",128,358215,1,26,65,6,0,11,0],["2026-02-06",3136,349500,1,26,159,6,0,1,0],["2026-02-06",3257,349000,3,62,344,6,2,1,0],["2026-02-06",344,336219,1,14,14,6,3,4,0],["2026-02-06",1045,334051,1,29,311,6,0,1,0],["2026-02-06",1425,332540,1,26,378,6,0,1,0],["2026-02-06",3257,331500,3,62,344,6,2,1,0],["2026-02-06",859,318804,1,29,167,6,0,1,0],["2026-02-06",1410,310000,2,53,29,6,0,2,0],["2026-02-06",128,304811,1,26,65,6,0,11,0],["2026-02-06",444,300000,2,3,97,6,0,2,0],["2026-02-06",1010,299500,1,26,256,6,0,15,0],["2026-02-06",846,294500,0,90,293,6,0,0,0],["2026-02-06",1888,280800,2,7,264,6,0,2,0],["2026-02-06",609,271612,1,118,225,6,0,1,0],["2026-02-06",1275,270000,2,12,101,6,0,2,0],["2026-02-06",1275,270000,2,12,101,6,0,2,0],["2026-02-06",846,266000,0,90,293,6,0,0,0],["2026-02-06",128,262653,1,26,65,6,0,11,0],["2026-02-06",3257,255750,3,62,344,6,2,1,0],["2026-02-06",1136,250000,2,9,30,6,0,2,0],["2026-02-06",80,249900,2,31,40,6,0,2,0],["2026-02-06",80,249900,2,31,40,6,0,2,0],["2026-02-06",81,249900,2,31,40,6,4,2,0],["2026-02-06",974,238840,1,29,285,6,0,1,0],["2026-02-06",128,233143,1,26,65,6,0,11,0],["2026-02-06",1982,228517,2,9,28,6,0,2,0],["2026-02-06",3237,227289,1,41,402,6,0,1,0],["2026-02-06",1117,225000,1,57,321,6,0,17,0],["2026-02-06",1569,223850,0,6,5,6,1,0,0],["2026-02-06",3237,222400,1,41,402,6,0,1,0],["2026-02-06",128,217849,1,50,65,6,0,11,0],["2026-02-06",3237,208950,1,41,402,6,0,1,0],["2026-02-06",999,204600,3,7,97,6,2,1,0],["2026-02-06",2446,200000,1,14,14,6,3,4,0],["2026-02-06",128,193499,1,26,65,6,0,11,0],["2026-02-06",3203,189600,2,3,14,6,3,2,0],["2026-02-06",1357,188267,1,89,237,6,0,1,0],["2026-02-06",128,183859,1,26,65,6,0,11,0],["2026-02-06",1357,183518,1,89,237,6,0,1,0],["2026-02-06",431,182000,2,34,172,6,0,2,0],["2026-02-06",228,177105,3,7,107,6,0,1,0],["2026-02-06",3237,169591,1,41,402,6,0,1,0],["2026-02-06",128,169198,1,26,65,6,0,11,0],["2026-02-06",1357,167478,1,89,237,6,0,1,0],["2026-02-06",1121,165066,2,8,28,6,0,2,0],["2026-02-06",3257,162500,3,62,344,6,2,1,0],["2026-02-06",1121,159741,2,8,28,6,0,2,0],["2026-02-06",3203,158000,2,3,14,6,3,2,0],["2026-02-06",260,156050,1,14,113,6,3,4,0],["2026-02-06",1357,153230,1,89,237,6,0,1,0],["2026-02-06",128,150078,1,26,65,6,0,11,0],["2026-02-06",591,150000,1,53,160,6,0,1,0],["2026-02-06",128,147470,1,26,65,6,0,11,0],["2026-02-06",260,147300,1,14,113,6,3,4,0],["2026-02-06",1357,143732,1,89,237,6,0,1,0],["2026-02-06",102,142224,2,34,11,6,0,2,0],["2026-02-06",128,138373,1,26,65,6,0,11,0],["2026-02-06",128,137056,1,26,65,6,0,11,0],["2026-02-06",2784,133872,2,9,28,6,0,2,0],["2026-02-06",102,133336,2,34,11,6,0,2,0],["2026-02-06",3155,123000,1,29,337,6,0,1,0],["2026-02-06",102,121483,2,34,11,6,0,2,0],["2026-02-06",461,118252,1,29,181,6,5,1,0],["2026-02-06",946,115700,2,2,278,6,0,2,0],["2026-02-06",1937,115298,1,14,14,6,3,4,0],["2026-02-06",1357,115237,1,89,237,6,0,1,0],["2026-02-06",128,112997,1,26,65,6,0,11,0],["2026-02-06",99,105100,1,14,14,6,3,4,0],["2026-02-06",3203,102000,2,3,14,6,3,2,0],["2026-02-06",1121,101170,2,8,28,6,0,2,0],["2026-02-06",201,101000,1,14,14,6,3,4,0],["2026-02-06",344,101000,1,14,14,6,3,4,0],["2026-02-06",128,99171,1,26,65,6,0,11,0],["2026-02-06",461,93006,1,29,181,6,5,1,0],["2026-02-06",637,89508,2,80,71,6,0,2,0],["2026-02-06",3203,85000,2,3,14,6,3,2,0],["2026-02-06",1357,83157,1,89,237,6,0,1,0],["2026-02-06",102,78316,2,34,11,6,0,2,0],["2026-02-06",3230,77500,1,36,623,6,0,1,0],["2026-02-06",1357,77243,1,89,237,6,0,1,0],["2026-02-06",240,76208,0,31,110,6,0,0,0],["2026-02-06",2403,73370,2,7,144,6,3,2,0],["2026-02-06",1121,69221,2,8,28,6,0,2,0],["2026-02-06",2357,68400,1,29,327,6,0,1,0],["2026-02-06",128,67032,1,26,65,6,0,11,0],["2026-02-06",1357,66488,1,89,237,6,0,1,0],["2026-02-06",128,66334,1,26,65,6,0,11,0],["2026-02-06",2403,66170,2,7,144,6,3,2,0],["2026-02-06",1825,65000,2,20,64,6,2,2,0],["2026-02-06",846,62000,1,9,53,6,0,4,0],["2026-02-06",1062,61325,1,25,314,6,0,1,0],["2026-02-06",1357,60575,1,89,237,6,0,1,0],["2026-02-06",19,60000,1,14,14,6,3,4,0],["2026-02-06",260,57470,1,14,113,6,3,4,0],["2026-02-06",3142,56850,1,4,614,6,0,1,0],["2026-02-06",88,56707,2,34,48,6,0,2,0],["2026-02-06",1419,56669,1,25,136,6,0,1,0],["2026-02-06",1327,55937,2,49,362,6,0,2,0],["2026-02-06",637,55864,2,80,71,6,0,2,0],["2026-02-06",974,53276,1,29,285,6,0,1,0],["2026-02-06",1318,53184,1,26,359,6,0,1,0],["2026-02-06",52,51800,1,7,37,6,0,1,0],["2026-02-06",974,51590,1,29,285,6,0,1,0],["2026-02-06",344,51552,1,14,14,6,3,4,0],["2026-02-06",974,51500,1,29,285,6,0,1,0],["2026-02-06",344,51252,1,14,14,6,3,4,0],["2026-02-06",1062,51162,1,25,314,6,0,1,0],["2026-02-06",1062,51045,1,25,314,6,0,1,0],["2026-02-06",1062,50819,1,25,314,6,0,1,0],["2026-02-06",1066,50106,1,151,315,6,0,1,0],["2026-02-06",487,50000,1,14,14,6,3,4,0],["2026-02-06",846,50000,1,31,118,6,2,1,0],["2026-02-06",2357,-68400,1,29,327,6,0,1,0],["2026-02-06",1121,-69223,2,8,28,6,0,2,0],["2026-02-06",1121,-79871,2,8,28,6,0,2,0],["2026-02-06",3203,-102000,2,3,14,6,3,2,0],["2026-02-06",3203,-189600,2,3,14,6,3,2,0],["2026-02-06",431,-364000,2,34,172,6,0,2,0],["2026-02-06",90,-479875,2,3,28,6,0,2,0],["2026-02-05",21,76810315,5,15,15,6,0,1,0],["2026-02-05",795,41479344,0,124,255,6,0,0,0],["2026-02-05",2188,9018750,4,76,88,6,0,3,0],["2026-02-05",456,8952050,5,62,178,6,2,4,0],["2026-02-05",1031,8628500,1,7,306,6,0,1,0],["2026-02-05",329,7149819,5,70,141,6,6,1,0],["2026-02-05",991,6630000,1,95,29,6,0,1,0],["2026-02-05",1112,4350000,4,76,124,6,4,3,0],["2026-02-05",1140,3635007,1,25,329,6,0,1,0],["2026-02-05",456,3440875,5,62,178,6,2,4,0],["2026-02-05",2665,3381600,1,7,56,6,0,16,0],["2026-02-05",1031,3323100,1,7,306,6,0,1,0],["2026-02-05",1776,2858500,2,9,30,6,0,2,0],["2026-02-05",974,2746215,1,135,285,6,0,1,0],["2026-02-05",1320,2634066,0,28,106,6,6,0,0],["2026-02-05",1571,2540000,2,9,30,6,0,2,0],["2026-02-05",1193,2509750,1,172,340,6,0,8,0],["2026-02-05",1566,2388000,2,9,188,6,0,2,0],["2026-02-05",90,2299500,2,9,28,6,0,2,0],["2026-02-05",2654,2172800,0,11,11,6,0,0,0],["2026-02-05",443,2050736,0,11,11,6,0,0,0],["2026-02-05",1320,2000000,0,17,106,6,6,0,0],["2026-02-05",1302,1992568,2,5,247,6,0,2,0],["2026-02-05",21,1857826,5,2,15,6,0,1,0],["2026-02-05",1740,1840000,3,185,215,6,0,8,0],["2026-02-05",167,1634192,0,23,11,6,0,0,0],["2026-02-05",89,1477784,0,11,25,6,0,0,0],["2026-02-05",736,1421668,2,5,247,6,0,2,0],["2026-02-05",1116,1365000,2,9,19,6,0,5,0],["2026-02-05",1737,1341000,2,9,170,6,0,2,0],["2026-02-05",846,1317232,2,9,299,6,0,5,0],["2026-02-05",1577,1312900,2,9,30,6,0,2,0],["2026-02-05",89,1269216,0,11,25,6,0,0,0],["2026-02-05",456,1245000,5,62,178,6,2,4,0],["2026-02-05",1364,1228099,5,72,106,6,6,4,0],["2026-02-05",880,1203725,5,7,140,6,0,1,0],["2026-02-05",1769,1141500,2,9,30,6,0,2,0],["2026-02-05",593,1129500,2,9,28,6,0,2,0],["2026-02-05",1939,1128750,2,9,28,6,0,2,0],["2026-02-05",1509,1123000,2,9,389,6,0,2,0],["2026-02-05",1331,1118265,1,41,363,6,0,1,0],["2026-02-05",598,1094300,2,116,223,6,0,2,0],["2026-02-05",1692,1066000,2,9,9,6,0,2,0],["2026-02-05",2331,980000,3,7,261,6,0,13,0],["2026-02-05",1072,978320,0,0,28,6,0,0,0],["2026-02-05",1770,945000,2,9,30,6,0,2,0],["2026-02-05",1580,924000,2,9,28,6,0,2,0],["2026-02-05",834,914103,2,44,82,6,0,2,0],["2026-02-05",407,907360,0,11,97,6,0,0,0],["2026-02-05",1331,886524,1,41,363,6,0,1,0],["2026-02-05",1969,871000,2,9,28,6,0,2,0],["2026-02-05",1666,850000,2,9,28,6,0,2,0],["2026-02-05",3135,843200,1,48,18,6,0,10,0],["2026-02-05",1580,840000,2,9,28,6,0,2,0],["2026-02-05",2876,833334,4,76,6,6,2,3,0],["2026-02-05",1107,828090,4,7,223,6,0,3,0],["2026-02-05",1157,790851,5,72,98,6,6,1,0],["2026-02-05",456,779500,5,62,178,6,2,4,0],["2026-02-05",460,772727,3,9,28,6,0,1,0],["2026-02-05",974,769406,1,135,285,6,0,1,0],["2026-02-05",652,708333,3,9,9,6,0,1,0],["2026-02-05",3135,707500,1,48,18,6,0,10,0],["2026-02-05",1737,660000,2,9,170,6,0,2,0],["2026-02-05",1703,640500,2,9,425,6,0,2,0],["2026-02-05",1045,638209,1,29,311,6,0,1,0],["2026-02-05",2530,636000,2,101,28,6,0,2,0],["2026-02-05",1154,628421,1,7,334,6,0,1,0],["2026-02-05",1612,617000,2,9,9,6,0,2,0],["2026-02-05",974,605688,1,135,285,6,0,1,0],["2026-02-05",1849,592000,2,9,452,6,0,2,0],["2026-02-05",30,587507,2,19,21,6,0,2,0],["2026-02-05",593,583000,2,9,28,6,0,2,0],["2026-02-05",1084,576928,4,4,103,6,0,3,0],["2026-02-05",1157,558999,5,72,98,6,6,1,0],["2026-02-05",32,555000,2,9,9,6,0,2,0],["2026-02-05",1331,540132,1,41,363,6,0,1,0],["2026-02-05",30,517700,2,19,21,6,0,2,0],["2026-02-05",1265,507000,2,9,102,6,0,2,0],["2026-02-05",140,498500,1,2,73,6,0,1,0],["2026-02-05",1331,478450,1,41,363,6,0,1,0],["2026-02-05",1613,472500,2,9,30,6,0,2,0],["2026-02-05",1083,468000,2,9,30,6,0,2,0],["2026-02-05",511,465878,1,26,200,6,0,1,0],["2026-02-05",249,458080,0,11,25,6,0,0,0],["2026-02-05",846,449360,2,80,71,6,0,2,0],["2026-02-05",1114,441000,1,18,20,6,0,1,0],["2026-02-05",1992,429912,2,101,25,6,0,2,0],["2026-02-05",688,426214,2,8,8,6,0,2,0],["2026-02-05",21,423834,5,2,15,6,0,1,0],["2026-02-05",1265,420000,2,9,102,6,0,2,0],["2026-02-05",1157,419335,5,72,98,6,6,1,0],["2026-02-05",1331,409915,1,41,363,6,0,1,0],["2026-02-05",32,378000,2,9,9,6,0,2,0],["2026-02-05",708,371952,0,1,0,6,0,0,0],["2026-02-05",846,366896,2,80,71,6,0,2,0],["2026-02-05",1280,363636,3,9,28,6,0,1,0],["2026-02-05",128,362508,1,50,65,6,0,11,0],["2026-02-05",708,358668,0,1,0,6,0,0,0],["2026-02-05",1331,357262,1,41,363,6,0,1,0],["2026-02-05",846,350000,1,62,86,6,2,1,0],["2026-02-05",1595,340500,1,29,314,6,0,1,0],["2026-02-05",238,340000,0,0,0,6,0,0,0],["2026-02-05",1982,337236,2,9,28,6,0,2,0],["2026-02-05",1157,333466,5,72,98,6,6,1,0],["2026-02-05",392,317385,2,44,85,6,4,2,0],["2026-02-05",1157,313912,5,72,98,6,6,1,0],["2026-02-05",1690,312000,2,9,12,6,0,2,0],["2026-02-05",129,307692,2,44,3,6,0,2,0],["2026-02-05",1992,300000,2,9,28,6,0,2,0],["2026-02-05",238,294800,0,0,0,6,0,0,0],["2026-02-05",688,291429,2,8,8,6,0,2,0],["2026-02-05",1898,280000,2,9,461,6,0,2,0],["2026-02-05",966,279100,1,41,244,6,0,1,0],["2026-02-05",609,276554,1,29,225,6,0,1,0],["2026-02-05",1762,262500,2,9,3,6,0,2,0],["2026-02-05",1182,262075,1,41,258,6,0,1,0],["2026-02-05",846,261660,1,123,122,6,0,1,0],["2026-02-05",1157,255017,5,72,98,6,6,1,0],["2026-02-05",3169,255000,3,7,114,6,0,1,0],["2026-02-05",1758,252000,2,9,103,6,0,2,0],["2026-02-05",2979,246040,3,9,118,6,2,1,0],["2026-02-05",1964,242851,2,67,3,6,0,2,0],["2026-02-05",401,229320,0,11,56,6,0,0,0],["2026-02-05",330,229000,1,41,142,6,0,1,0],["2026-02-05",846,225000,2,64,141,6,2,2,0],["2026-02-05",1157,221135,5,72,98,6,6,1,0],["2026-02-05",1812,214104,0,23,11,6,0,0,0],["2026-02-05",85,208500,1,40,46,6,0,7,0],["2026-02-05",1086,208333,0,7,25,6,0,0,0],["2026-02-05",1086,208333,0,7,25,6,0,0,0],["2026-02-05",1331,203668,1,41,363,6,0,1,0],["2026-02-05",3261,200000,11,62,81,6,2,1,0],["2026-02-05",1623,193200,1,25,374,6,0,1,0],["2026-02-05",810,192378,1,29,74,6,5,4,0],["2026-02-05",341,191594,3,42,146,6,2,1,0],["2026-02-05",1957,191300,2,17,469,6,0,2,0],["2026-02-05",51,188700,1,29,36,6,0,1,0],["2026-02-05",1331,179170,1,41,363,6,0,1,0],["2026-02-05",169,178056,0,23,25,6,0,0,0],["2026-02-05",846,176968,2,80,71,6,0,2,0],["2026-02-05",1331,176280,1,41,363,6,0,1,0],["2026-02-05",3128,175000,2,6,24,6,0,2,0],["2026-02-05",3149,170940,1,25,434,6,0,1,0],["2026-02-05",1357,164521,1,89,237,6,0,1,0],["2026-02-05",1673,164369,3,42,418,6,0,8,0],["2026-02-05",1013,154999,1,49,302,6,0,4,0],["2026-02-05",1402,153846,2,44,82,6,4,2,0],["2026-02-05",846,152250,3,7,86,6,2,1,0],["2026-02-05",846,151392,2,80,71,6,0,2,0],["2026-02-05",3140,148520,1,4,103,6,0,1,0],["2026-02-05",169,148380,0,23,25,6,0,0,0],["2026-02-05",1355,145150,2,82,4,6,0,2,0],["2026-02-05",1331,144440,1,41,363,6,0,1,0],["2026-02-05",1357,143732,1,89,237,6,0,1,0],["2026-02-05",587,136760,2,114,222,6,8,2,0],["2026-02-05",1182,136400,1,25,258,6,0,1,0],["2026-02-05",511,132860,1,26,200,6,0,1,0],["2026-02-05",249,130880,0,11,25,6,0,0,0],["2026-02-05",1964,128660,2,67,3,6,0,2,0],["2026-02-05",186,128035,1,39,91,6,0,1,0],["2026-02-05",1357,124735,1,89,237,6,0,1,0],["2026-02-05",113,124550,1,47,57,6,0,1,0],["2026-02-05",1331,124300,1,41,363,6,0,1,0],["2026-02-05",1331,123138,1,41,363,6,0,1,0],["2026-02-05",35,119820,0,21,4,6,0,0,0],["2026-02-05",133,112400,2,12,69,6,0,2,0],["2026-02-05",1569,111925,0,6,5,6,1,0,0],["2026-02-05",1357,110488,1,89,237,6,0,1,0],["2026-02-05",1182,110300,1,25,258,6,0,1,0],["2026-02-05",1182,106400,1,25,258,6,0,1,0],["2026-02-05",1182,106400,1,25,258,6,0,1,0],["2026-02-05",1182,106400,1,25,258,6,0,1,0],["2026-02-05",1260,105980,0,27,38,6,0,0,0],["2026-02-05",3207,105000,1,29,404,6,2,1,0],["2026-02-05",3207,105000,1,29,404,6,2,1,0],["2026-02-05",3288,100534,7,7,81,6,0,1,0],["2026-02-05",846,100000,2,64,141,6,2,2,0],["2026-02-05",1331,99642,1,41,363,6,0,1,0],["2026-02-05",169,98920,0,11,25,6,0,0,0],["2026-02-05",3287,97500,1,4,12,6,0,1,0],["2026-02-05",846,97440,1,17,356,6,0,1,0],["2026-02-05",1774,97200,0,21,4,6,0,0,0],["2026-02-05",2531,96080,1,4,28,6,0,1,0],["2026-02-05",1816,96000,0,27,103,6,0,0,0],["2026-02-05",1816,96000,0,27,103,6,0,0,0],["2026-02-05",1816,96000,0,27,103,6,0,0,0],["2026-02-05",574,95388,0,27,38,6,0,0,0],["2026-02-05",3212,91000,1,4,103,6,0,1,0],["2026-02-05",587,89040,2,114,222,6,8,2,0],["2026-02-05",169,89028,0,11,25,6,0,0,0],["2026-02-05",169,89028,0,11,25,6,0,0,0],["2026-02-05",1364,88940,5,72,106,6,6,4,0],["2026-02-05",2531,88920,1,4,28,6,0,1,0],["2026-02-05",3301,87000,1,4,426,6,0,1,0],["2026-02-05",1357,84949,1,89,237,6,0,1,0],["2026-02-05",197,84652,2,64,97,6,2,2,0],["2026-02-05",1114,84000,1,18,20,6,0,1,0],["2026-02-05",1357,83157,1,89,237,6,0,1,0],["2026-02-05",2672,83000,1,49,389,6,0,9,0],["2026-02-05",3075,80000,2,7,118,6,2,2,0],["2026-02-05",169,79136,0,23,25,6,0,0,0],["2026-02-05",3277,78400,0,31,110,6,0,0,0],["2026-02-05",846,77400,2,9,22,6,0,2,0],["2026-02-05",1915,76640,0,11,88,6,0,0,0],["2026-02-05",529,75000,3,31,206,6,0,1,0],["2026-02-05",1912,75000,1,4,103,6,0,1,0],["2026-02-05",603,73472,0,23,11,6,0,0,0],["2026-02-05",140,72000,1,18,73,6,0,1,0],["2026-02-05",439,71276,1,69,167,6,0,1,0],["2026-02-05",730,70400,2,192,69,6,0,2,0],["2026-02-05",169,69244,0,23,25,6,0,0,0],["2026-02-05",3265,65000,1,57,37,6,0,1,0],["2026-02-05",848,64752,2,192,188,6,0,2,0],["2026-02-05",846,64194,2,80,71,6,0,2,0],["2026-02-05",238,64000,0,0,0,6,0,0,0],["2026-02-05",846,63243,2,80,71,6,0,2,0],["2026-02-05",1331,62560,1,41,363,6,0,1,0],["2026-02-05",846,61560,1,31,356,6,0,1,0],["2026-02-05",1331,61056,1,41,363,6,0,1,0],["2026-02-05",1866,60000,4,4,350,6,0,10,0],["2026-02-05",587,59520,2,114,222,6,8,2,0],["2026-02-05",169,59352,0,11,25,6,0,0,0],["2026-02-05",846,57501,1,112,172,6,0,1,0],["2026-02-05",3148,55000,4,4,103,6,0,3,0],["2026-02-05",846,52414,2,80,71,6,0,2,0],["2026-02-05",1355,50150,2,5,4,6,0,2,0],["2026-02-05",846,-53485,2,80,71,6,0,2,0],["2026-02-05",846,-53583,2,80,71,6,0,2,0],["2026-02-05",846,-67624,2,80,71,6,0,2,0],["2026-02-05",89,-71628,0,11,25,6,0,0,0],["2026-02-05",2672,-83000,1,49,389,6,0,9,0],["2026-02-05",89,-83384,0,11,25,6,0,0,0],["2026-02-05",688,-85743,2,8,8,6,0,2,0],["2026-02-05",777,-94008,5,59,233,6,0,1,0],["2026-02-05",172,-97616,2,8,25,6,0,2,0],["2026-02-05",1183,-149093,1,36,337,6,0,1,0],["2026-02-05",2654,-149125,0,11,11,6,0,0,0],["2026-02-05",1915,-197073,0,11,88,6,0,0,0],["2026-02-05",1964,-242846,2,67,3,6,0,2,0],["2026-02-05",846,-291924,2,80,71,6,0,2,0],["2026-02-05",327,-310507,5,59,39,6,0,1,0],["2026-02-05",172,-315000,2,8,25,6,0,2,0],["2026-02-05",172,-341301,2,8,25,6,0,2,0],["2026-02-05",846,-374396,2,80,71,6,0,2,0],["2026-02-04",1370,94266024,1,4,28,6,0,1,0],["2026-02-04",1225,57273835,2,114,222,6,8,2,0],["2026-02-04",724,52458800,4,7,30,6,0,3,0],["2026-02-04",611,37801310,1,53,29,6,0,1,0],["2026-02-04",1225,22837425,2,134,222,6,8,2,0],["2026-02-04",327,21414294,1,83,39,6,0,1,0],["2026-02-04",649,10528565,4,76,25,6,0,3,0],["2026-02-04",1225,7686136,2,134,222,6,8,2,0],["2026-02-04",649,7208575,4,76,25,6,0,3,0],["2026-02-04",1152,6891250,4,133,56,6,0,3,0],["2026-02-04",1152,6891250,4,133,56,6,0,3,0],["2026-02-04",2761,6319833,2,12,30,6,0,2,0],["2026-02-04",1157,5909088,5,72,98,6,6,1,0],["2026-02-04",3127,5108193,1,4,28,6,0,1,0],["2026-02-04",1091,4700000,1,4,28,6,0,1,0],["2026-02-04",2619,4000000,1,4,28,6,0,1,0],["2026-02-04",999,3063600,1,64,97,6,2,1,0],["2026-02-04",389,2797200,1,110,136,6,0,1,0],["2026-02-04",777,2778567,1,29,233,6,0,1,0],["2026-02-04",1748,2379100,2,9,127,6,4,2,0],["2026-02-04",421,2303000,1,112,169,6,0,1,0],["2026-02-04",1034,2228742,1,148,228,6,0,1,0],["2026-02-04",892,2185080,5,7,17,6,0,4,0],["2026-02-04",980,2050000,3,7,90,6,0,1,0],["2026-02-04",44,1959732,0,27,28,6,0,0,0],["2026-02-04",431,1745900,1,89,172,6,0,1,0],["2026-02-04",842,1656800,2,44,128,6,4,2,0],["2026-02-04",464,1589844,2,8,0,6,0,2,0],["2026-02-04",1157,1434900,5,72,98,6,6,1,0],["2026-02-04",851,1400000,5,14,144,6,3,4,0],["2026-02-04",249,1374240,0,11,25,6,0,0,0],["2026-02-04",839,1364000,2,8,8,6,0,2,0],["2026-02-04",839,1320000,2,8,8,6,0,2,0],["2026-02-04",999,1292482,3,7,97,6,2,1,0],["2026-02-04",3039,1291666,3,9,9,6,0,1,0],["2026-02-04",1080,1245876,0,11,139,6,0,0,0],["2026-02-04",1258,1222283,3,9,349,6,2,4,0],["2026-02-04",999,1160175,3,42,97,6,2,1,0],["2026-02-04",234,1117138,3,9,97,6,0,1,0],["2026-02-04",1080,1101456,0,11,139,6,0,0,0],["2026-02-04",912,1037000,0,80,71,6,0,0,0],["2026-02-04",1080,1011040,0,11,139,6,0,0,0],["2026-02-04",839,959750,2,8,8,6,0,2,0],["2026-02-04",1166,955696,0,27,0,6,0,0,0],["2026-02-04",465,955530,0,23,11,6,0,0,0],["2026-02-04",600,940800,0,1,1,6,0,0,0],["2026-02-04",371,932056,0,27,139,6,0,0,0],["2026-02-04",255,879484,0,27,11,6,0,0,0],["2026-02-04",1228,853300,2,19,80,6,0,2,0],["2026-02-04",464,836760,2,8,0,6,0,2,0],["2026-02-04",1157,832600,5,72,98,6,6,1,0],["2026-02-04",2557,800000,3,9,28,6,0,1,0],["2026-02-04",1080,794184,0,11,139,6,0,0,0],["2026-02-04",839,767250,2,8,8,6,0,2,0],["2026-02-04",788,756720,2,9,28,6,0,2,0],["2026-02-04",839,742500,2,8,8,6,0,2,0],["2026-02-04",464,736288,2,8,0,6,0,2,0],["2026-02-04",1543,725000,3,7,53,6,0,4,0],["2026-02-04",460,708333,3,9,28,6,0,1,0],["2026-02-04",992,690000,2,8,8,6,0,2,0],["2026-02-04",992,690000,2,8,8,6,0,2,0],["2026-02-04",1157,672400,5,72,98,6,6,1,0],["2026-02-04",992,650000,2,8,8,6,0,2,0],["2026-02-04",992,650000,2,8,8,6,0,2,0],["2026-02-04",1177,633540,1,41,120,6,0,1,0],["2026-02-04",1487,618712,2,5,247,6,0,2,0],["2026-02-04",513,616104,2,19,80,6,0,2,0],["2026-02-04",255,567644,0,27,11,6,0,0,0],["2026-02-04",1017,554840,1,204,304,6,0,1,0],["2026-02-04",359,516752,3,7,5,6,1,1,0],["2026-02-04",3001,503800,3,9,576,6,0,1,0],["2026-02-04",1258,500000,3,9,349,6,2,4,0],["2026-02-04",2938,495000,2,120,64,6,2,2,0],["2026-02-04",530,490000,3,108,207,6,2,1,0],["2026-02-04",839,484000,2,8,8,6,0,2,0],["2026-02-04",905,480000,1,123,122,6,0,1,0],["2026-02-04",1228,477996,2,19,80,6,0,2,0],["2026-02-04",846,476868,0,80,71,6,0,0,0],["2026-02-04",512,469032,2,19,80,6,0,2,0],["2026-02-04",2874,458333,3,9,56,6,0,16,0],["2026-02-04",413,458333,3,9,165,6,0,1,0],["2026-02-04",1370,458333,3,9,28,6,0,1,0],["2026-02-04",593,456651,3,9,28,6,0,1,0],["2026-02-04",1228,442580,2,19,80,6,0,2,0],["2026-02-04",1228,442580,2,19,80,6,0,2,0],["2026-02-04",600,440000,0,1,1,6,0,0,0],["2026-02-04",477,435000,2,7,188,6,0,2,0],["2026-02-04",1183,419781,1,36,337,6,0,1,0],["2026-02-04",839,418500,2,8,8,6,0,2,0],["2026-02-04",1228,413824,2,19,80,6,0,2,0],["2026-02-04",1228,413812,2,19,80,6,0,2,0],["2026-02-04",1183,412350,1,36,337,6,0,1,0],["2026-02-04",1228,410956,2,19,80,6,0,2,0],["2026-02-04",839,405000,2,8,8,6,0,2,0],["2026-02-04",512,402680,2,19,80,6,0,2,0],["2026-02-04",512,402656,2,19,80,6,0,2,0],["2026-02-04",512,402636,2,19,80,6,0,2,0],["2026-02-04",512,402612,2,19,80,6,0,2,0],["2026-02-04",512,402612,2,19,80,6,0,2,0],["2026-02-04",249,400820,0,11,25,6,0,0,0],["2026-02-04",512,398608,2,19,80,6,0,2,0],["2026-02-04",512,398608,2,19,80,6,0,2,0],["2026-02-04",1177,397863,1,41,120,6,0,1,0],["2026-02-04",513,395208,2,19,80,6,0,2,0],["2026-02-04",513,395204,2,19,80,6,0,2,0],["2026-02-04",512,394548,2,19,80,6,0,2,0],["2026-02-04",512,394548,2,19,80,6,0,2,0],["2026-02-04",512,394548,2,19,80,6,0,2,0],["2026-02-04",44,394356,0,27,28,6,0,0,0],["2026-02-04",352,389280,0,11,11,6,0,0,0],["2026-02-04",464,387520,2,8,0,6,0,2,0],["2026-02-04",512,383792,2,19,80,6,0,2,0],["2026-02-04",512,383792,2,19,80,6,0,2,0],["2026-02-04",512,383772,2,19,80,6,0,2,0],["2026-02-04",512,383768,2,19,80,6,0,2,0],["2026-02-04",512,383768,2,19,80,6,0,2,0],["2026-02-04",512,383768,2,19,80,6,0,2,0],["2026-02-04",512,383768,2,19,80,6,0,2,0],["2026-02-04",512,383768,2,19,80,6,0,2,0],["2026-02-04",512,383768,2,19,80,6,0,2,0],["2026-02-04",513,377632,2,19,80,6,0,2,0],["2026-02-04",512,369204,2,19,80,6,0,2,0],["2026-02-04",1091,363636,3,9,223,6,0,1,0],["2026-02-04",1358,362138,1,50,65,6,5,11,0],["2026-02-04",513,361956,2,19,80,6,0,2,0],["2026-02-04",512,355652,2,19,80,6,0,2,0],["2026-02-04",249,353048,0,11,25,6,0,0,0],["2026-02-04",249,351740,0,11,25,6,0,0,0],["2026-02-04",613,340620,0,23,11,6,0,0,0],["2026-02-04",2348,337706,3,57,160,6,0,1,0],["2026-02-04",253,333560,0,0,1,6,0,0,0],["2026-02-04",1178,332200,1,95,336,6,0,1,0],["2026-02-04",1118,328417,1,25,322,6,0,1,0],["2026-02-04",2348,315750,3,57,160,6,0,1,0],["2026-02-04",810,314708,1,29,74,6,5,4,0],["2026-02-04",846,307200,2,7,80,6,0,2,0],["2026-02-04",3186,300000,1,4,309,6,0,1,0],["2026-02-04",1225,296431,2,7,222,6,0,2,0],["2026-02-04",249,293804,0,11,25,6,0,0,0],["2026-02-04",1178,281240,1,95,336,6,0,1,0],["2026-02-04",1422,280000,1,4,377,6,0,1,0],["2026-02-04",846,279795,0,80,71,6,0,0,0],["2026-02-04",465,263876,0,23,11,6,0,0,0],["2026-02-04",441,262870,3,7,175,6,0,1,0],["2026-02-04",1080,261928,0,11,139,6,0,0,0],["2026-02-04",491,260000,2,9,28,6,0,2,0],["2026-02-04",1996,257300,1,25,200,6,0,1,0],["2026-02-04",1399,257061,5,7,228,6,0,1,0],["2026-02-04",1304,252000,3,9,111,6,2,1,0],["2026-02-04",8,251253,3,9,7,6,0,9,0],["2026-02-04",2981,249800,3,9,103,6,0,1,0],["2026-02-04",2981,249800,3,9,103,6,0,1,0],["2026-02-04",1080,245733,0,11,139,6,0,0,0],["2026-02-04",315,242000,1,6,5,6,1,1,0],["2026-02-04",249,241801,0,11,25,6,0,0,0],["2026-02-04",1183,241559,1,36,337,6,0,1,0],["2026-02-04",428,237500,1,26,171,6,0,1,0],["2026-02-04",2721,235546,1,177,432,6,0,15,0],["2026-02-04",249,233130,0,11,25,6,0,0,0],["2026-02-04",249,229040,0,11,25,6,0,0,0],["2026-02-04",1183,228000,1,36,337,6,0,1,0],["2026-02-04",3039,220000,2,9,9,6,0,2,0],["2026-02-04",3139,217975,3,7,426,6,0,1,0],["2026-02-04",811,217080,1,41,258,6,0,1,0],["2026-02-04",3180,211577,1,25,618,6,0,11,0],["2026-02-04",1489,210570,1,123,122,6,0,1,0],["2026-02-04",2666,205210,1,25,155,6,0,1,0],["2026-02-04",465,204372,0,23,11,6,0,0,0],["2026-02-04",366,202622,1,25,155,6,0,1,0],["2026-02-04",2938,201800,2,120,64,6,2,2,0],["2026-02-04",2348,201419,3,57,160,6,0,1,0],["2026-02-04",3223,200000,3,7,539,6,8,4,0],["2026-02-04",3285,197010,1,209,578,6,7,1,0],["2026-02-04",123,192960,1,48,63,6,0,10,0],["2026-02-04",1570,185000,0,6,118,6,2,0,0],["2026-02-04",3244,185000,3,42,509,6,2,14,0],["2026-02-04",613,179263,0,23,11,6,0,0,0],["2026-02-04",1080,177253,0,11,139,6,0,0,0],["2026-02-04",3120,175000,2,9,30,6,0,2,0],["2026-02-04",2403,175000,2,7,144,6,3,2,0],["2026-02-04",457,174294,1,31,179,6,0,1,0],["2026-02-04",457,174294,1,31,179,6,0,1,0],["2026-02-04",465,173522,0,23,11,6,0,0,0],["2026-02-04",1183,170392,1,36,337,6,0,1,0],["2026-02-04",1860,169810,2,192,165,6,0,2,0],["2026-02-04",511,165340,1,50,200,6,0,11,0],["2026-02-04",1420,165000,2,7,3,6,0,2,0],["2026-02-04",5,159500,1,6,5,6,1,1,0],["2026-02-04",3292,159500,0,49,358,6,0,0,0],["2026-02-04",839,155000,2,8,8,6,0,2,0],["2026-02-04",1080,154496,0,11,139,6,0,0,0],["2026-02-04",3281,153846,7,7,81,6,0,1,0],["2026-02-04",1420,153600,2,7,3,6,0,2,0],["2026-02-04",613,153279,0,23,11,6,0,0,0],["2026-02-04",249,152639,0,11,25,6,0,0,0],["2026-02-04",249,152639,0,11,25,6,0,0,0],["2026-02-04",839,150000,2,8,8,6,0,2,0],["2026-02-04",839,148500,2,8,8,6,0,2,0],["2026-02-04",696,148168,1,25,239,6,0,1,0],["2026-02-04",1379,146430,3,49,85,6,0,1,0],["2026-02-04",1182,143600,1,25,258,6,0,1,0],["2026-02-04",3180,143106,1,25,618,6,0,11,0],["2026-02-04",1080,139724,0,11,139,6,0,0,0],["2026-02-04",1080,137738,0,11,139,6,0,0,0],["2026-02-04",1182,136400,1,25,258,6,0,1,0],["2026-02-04",1225,135925,2,134,222,6,8,2,0],["2026-02-04",2666,134966,1,25,155,6,0,1,0],["2026-02-04",600,134400,0,1,1,6,0,0,0],["2026-02-04",576,132000,2,7,3,6,0,2,0],["2026-02-04",2938,132000,2,120,64,6,2,2,0],["2026-02-04",839,132000,2,8,8,6,0,2,0],["2026-02-04",1592,130000,1,62,111,6,2,1,0],["2026-02-04",609,129582,1,118,225,6,0,1,0],["2026-02-04",3180,128414,1,25,618,6,0,11,0],["2026-02-04",3180,125674,1,25,618,6,0,11,0],["2026-02-04",511,124680,1,50,200,6,0,11,0],["2026-02-04",249,122700,0,11,25,6,0,0,0],["2026-02-04",1358,122281,1,52,65,6,5,11,0],["2026-02-04",1017,121755,1,18,304,6,0,1,0],["2026-02-04",463,121347,1,53,29,6,0,1,0],["2026-02-04",1225,121156,2,7,222,6,0,2,0],["2026-02-04",3188,120000,1,7,343,6,0,1,0],["2026-02-04",1358,119920,1,50,65,6,5,11,0],["2026-02-04",249,118610,0,11,25,6,0,0,0],["2026-02-04",102,118520,2,34,11,6,0,2,0],["2026-02-04",1080,117416,0,11,139,6,0,0,0],["2026-02-04",613,116784,0,23,11,6,0,0,0],["2026-02-04",839,115714,2,8,8,6,0,2,0],["2026-02-04",1201,115500,2,7,292,6,0,5,0],["2026-02-04",613,111918,0,23,11,6,0,0,0],["2026-02-04",543,110000,3,14,14,6,3,4,0],["2026-02-04",1080,109513,0,11,139,6,0,0,0],["2026-02-04",1132,104475,1,18,20,6,0,1,0],["2026-02-04",846,102000,2,20,86,6,2,2,0],["2026-02-04",846,100000,2,7,297,6,0,2,0],["2026-02-04",3180,99561,1,25,618,6,0,11,0],["2026-02-04",3104,99208,2,26,226,6,0,2,0],["2026-02-04",249,98160,0,11,25,6,0,0,0],["2026-02-04",846,96000,1,26,20,6,0,1,0],["2026-02-04",464,95000,2,8,0,6,0,2,0],["2026-02-04",1871,95000,5,194,455,6,0,1,0],["2026-02-04",1017,93361,1,18,304,6,0,1,0],["2026-02-04",1570,92500,0,6,118,6,2,0,0],["2026-02-04",1570,92500,0,6,118,6,2,0,0],["2026-02-04",613,92454,0,23,11,6,0,0,0],["2026-02-04",366,90900,1,25,155,6,0,1,0],["2026-02-04",1080,90320,0,11,139,6,0,0,0],["2026-02-04",249,89980,0,11,25,6,0,0,0],["2026-02-04",249,89980,0,11,25,6,0,0,0],["2026-02-04",249,89980,0,11,25,6,0,0,0],["2026-02-04",999,89043,2,34,97,6,2,2,0],["2026-02-04",980,88000,3,7,90,6,0,1,0],["2026-02-04",613,87588,0,23,11,6,0,0,0],["2026-02-04",1080,87588,0,11,139,6,0,0,0],["2026-02-04",128,86009,1,26,65,6,0,11,0],["2026-02-04",846,85155,0,80,71,6,0,0,0],["2026-02-04",496,84384,2,192,192,6,0,2,0],["2026-02-04",496,84384,2,192,192,6,0,2,0],["2026-02-04",609,83318,1,118,225,6,0,1,0],["2026-02-04",609,82982,1,118,225,6,0,1,0],["2026-02-04",3180,82687,1,25,618,6,0,11,0],["2026-02-04",31,82500,2,7,3,6,0,2,0],["2026-02-04",216,82500,2,7,3,6,0,2,0],["2026-02-04",305,82500,2,7,55,6,0,2,0],["2026-02-04",1420,82500,2,7,3,6,0,2,0],["2026-02-04",1501,80000,1,50,293,6,0,11,0],["2026-02-04",1501,80000,1,50,293,6,0,11,0],["2026-02-04",1501,80000,1,50,293,6,0,11,0],["2026-02-04",980,80000,3,7,90,6,0,1,0],["2026-02-04",1080,74514,0,11,139,6,0,0,0],["2026-02-04",1996,74480,1,25,200,6,0,1,0],["2026-02-04",839,74250,2,8,8,6,0,2,0],["2026-02-04",912,74071,0,80,71,6,0,0,0],["2026-02-04",1419,73264,1,25,136,6,0,1,0],["2026-02-04",1119,73150,2,7,3,6,0,2,0],["2026-02-04",1182,73000,1,41,258,6,0,1,0],["2026-02-04",609,72188,1,29,225,6,0,1,0],["2026-02-04",724,70500,2,101,30,6,0,2,0],["2026-02-04",3039,70000,2,9,9,6,0,2,0],["2026-02-04",1080,69998,0,11,139,6,0,0,0],["2026-02-04",923,67200,0,21,4,6,0,0,0],["2026-02-04",113,65380,1,47,57,6,0,1,0],["2026-02-04",1130,65000,0,88,156,6,0,0,0],["2026-02-04",613,64912,0,23,11,6,0,0,0],["2026-02-04",2940,64500,0,7,262,6,0,0,0],["2026-02-04",2267,61600,2,7,3,6,0,2,0],["2026-02-04",609,61480,1,118,225,6,0,1,0],["2026-02-04",974,61080,1,29,285,6,0,1,0],["2026-02-04",1017,60167,1,18,304,6,0,1,0],["2026-02-04",877,60000,1,7,267,6,0,1,0],["2026-02-04",113,59200,1,47,57,6,0,1,0],["2026-02-04",197,58364,2,64,97,6,2,2,0],["2026-02-04",114,58006,1,25,58,6,0,1,0],["2026-02-04",3231,58000,2,7,247,6,0,2,0],["2026-02-04",216,57750,2,7,3,6,0,2,0],["2026-02-04",305,57750,2,7,55,6,0,2,0],["2026-02-04",2263,57750,2,7,13,6,0,2,0],["2026-02-04",2695,57319,2,101,557,6,0,5,0],["2026-02-04",634,55800,1,26,228,6,0,1,0],["2026-02-04",491,55000,2,9,28,6,0,2,0],["2026-02-04",839,55000,2,8,8,6,0,2,0],["2026-02-04",3042,55000,1,31,103,6,0,1,0],["2026-02-04",366,54000,1,25,155,6,0,1,0],["2026-02-04",3180,53386,1,25,618,6,0,11,0],["2026-02-04",539,52500,1,17,148,6,0,1,0],["2026-02-04",3281,51923,7,7,81,6,0,1,0],["2026-02-04",3251,50736,1,25,627,6,0,1,0],["2026-02-04",464,50000,2,8,0,6,0,2,0],["2026-02-04",431,-55200,0,90,172,6,0,0,0],["2026-02-04",1017,-60167,1,18,304,6,0,1,0],["2026-02-04",839,-62500,2,8,8,6,0,2,0],["2026-02-04",846,-73516,0,80,71,6,0,0,0],["2026-02-04",839,-115714,2,8,8,6,0,2,0],["2026-02-04",1225,-135925,2,162,222,6,8,2,0],["2026-02-04",249,-171780,0,11,25,6,0,0,0],["2026-02-04",846,-255813,0,80,71,6,0,0,0],["2026-02-04",846,-411688,0,80,71,6,0,0,0],["2026-02-04",1225,-3829103,2,162,222,6,8,2,0],["2026-02-04",1225,-7686136,2,162,222,6,8,2,0],["2026-02-04",1225,-11210365,2,162,222,6,8,2,0],["2026-02-04",1225,-13060824,2,162,222,6,8,2,0],["2026-02-03",896,93239663,5,15,53,6,0,4,0],["2026-02-03",1361,30592076,5,15,74,6,5,4,0],["2026-02-03",1413,10580758,1,42,29,6,5,1,0],["2026-02-03",1145,5891170,5,7,332,6,6,1,0],["2026-02-03",246,5381940,1,5,59,6,0,1,0],["2026-02-03",245,5137857,5,7,10,6,5,1,0],["2026-02-03",2944,4140100,5,7,72,6,6,1,0],["2026-02-03",212,3665326,3,68,99,6,0,1,0],["2026-02-03",911,2269200,0,0,0,6,0,0,0],["2026-02-03",1437,1853533,4,76,28,6,0,3,0],["2026-02-03",53,1821792,0,11,38,6,0,0,0],["2026-02-03",896,1810571,5,7,53,6,0,4,0],["2026-02-03",3233,1500000,1,7,371,6,0,4,0],["2026-02-03",999,1493200,3,185,97,6,2,1,0],["2026-02-03",1377,1220000,1,29,369,6,0,1,0],["2026-02-03",1771,1162144,3,62,77,6,2,1,0],["2026-02-03",213,1136000,0,11,100,6,0,0,0],["2026-02-03",135,1124604,5,7,70,6,0,1,0],["2026-02-03",1177,1055161,1,41,120,6,0,1,0],["2026-02-03",2772,1042500,1,7,334,6,0,1,0],["2026-02-03",896,904570,5,2,53,6,0,4,0],["2026-02-03",361,866592,0,0,1,6,0,0,0],["2026-02-03",361,822632,0,1,1,6,0,0,0],["2026-02-03",457,810954,1,5,179,6,0,1,0],["2026-02-03",361,810552,0,0,1,6,0,0,0],["2026-02-03",1144,801040,1,36,194,6,0,1,0],["2026-02-03",609,764835,1,29,225,6,0,1,0],["2026-02-03",361,762716,0,0,1,6,0,0,0],["2026-02-03",205,753263,5,43,98,6,6,1,0],["2026-02-03",1029,749612,0,0,124,6,4,0,0],["2026-02-03",53,749364,0,11,38,6,0,0,0],["2026-02-03",361,712368,0,0,1,6,0,0,0],["2026-02-03",361,712348,0,0,1,6,0,0,0],["2026-02-03",361,712336,0,0,1,6,0,0,0],["2026-02-03",361,712332,0,0,1,6,0,0,0],["2026-02-03",361,694364,0,0,1,6,0,0,0],["2026-02-03",361,693576,0,0,1,6,0,0,0],["2026-02-03",361,667396,0,0,1,6,0,0,0],["2026-02-03",361,654408,0,0,1,6,0,0,0],["2026-02-03",361,654188,0,0,1,6,0,0,0],["2026-02-03",361,627952,0,0,1,6,0,0,0],["2026-02-03",2628,622500,3,7,113,6,3,4,0],["2026-02-03",827,607600,2,19,80,6,0,2,0],["2026-02-03",1308,600000,2,9,118,6,2,2,0],["2026-02-03",361,584640,0,1,1,6,0,0,0],["2026-02-03",361,564516,0,1,1,6,0,0,0],["2026-02-03",1160,557760,0,11,118,6,2,0,0],["2026-02-03",389,532000,1,29,136,6,0,1,0],["2026-02-03",3201,526950,3,42,165,6,0,1,0],["2026-02-03",827,524504,2,19,80,6,0,2,0],["2026-02-03",361,511544,0,0,1,6,0,0,0],["2026-02-03",361,481172,0,0,1,6,0,0,0],["2026-02-03",361,480196,0,0,1,6,0,0,0],["2026-02-03",361,476856,0,0,1,6,0,0,0],["2026-02-03",640,473332,0,80,71,6,0,0,0],["2026-02-03",361,471532,0,0,1,6,0,0,0],["2026-02-03",915,456300,5,7,140,6,0,1,0],["2026-02-03",3110,455968,3,42,608,6,0,1,0],["2026-02-03",1768,453716,2,19,0,6,0,2,0],["2026-02-03",135,410900,5,7,70,6,0,1,0],["2026-02-03",1183,396236,1,36,337,6,0,1,0],["2026-02-03",1361,393882,5,7,74,6,5,4,0],["2026-02-03",245,386239,5,7,10,6,5,1,0],["2026-02-03",1182,377934,1,41,258,6,0,1,0],["2026-02-03",514,376748,2,19,80,6,0,2,0],["2026-02-03",1045,376172,1,29,311,6,0,1,0],["2026-02-03",799,375068,0,0,0,6,0,0,0],["2026-02-03",827,373800,2,19,80,6,0,2,0],["2026-02-03",1000,370400,1,102,97,6,2,1,0],["2026-02-03",1118,366417,1,25,322,6,0,1,0],["2026-02-03",827,362596,2,19,80,6,0,2,0],["2026-02-03",1157,358725,5,72,98,6,6,1,0],["2026-02-03",999,358050,3,7,97,6,2,1,0],["2026-02-03",361,354904,0,0,1,6,0,0,0],["2026-02-03",827,354424,2,19,80,6,0,2,0],["2026-02-03",2054,354080,0,11,100,6,0,0,0],["2026-02-03",912,352800,0,80,71,6,0,0,0],["2026-02-03",148,350352,0,23,11,6,0,0,0],["2026-02-03",53,340620,0,11,38,6,0,0,0],["2026-02-03",827,331718,2,19,80,6,0,2,0],["2026-02-03",1183,329880,1,36,337,6,0,1,0],["2026-02-03",846,324000,0,88,156,6,0,0,0],["2026-02-03",1361,312485,5,2,74,6,5,4,0],["2026-02-03",361,308312,0,0,1,6,0,0,0],["2026-02-03",1160,306404,0,11,118,6,2,0,0],["2026-02-03",1177,300386,1,41,120,6,0,1,0],["2026-02-03",3267,300000,8,4,81,6,0,1,0],["2026-02-03",1426,293753,1,41,167,6,0,1,0],["2026-02-03",609,286007,1,29,225,6,0,1,0],["2026-02-03",359,285000,3,7,5,6,1,1,0],["2026-02-03",148,257203,0,23,11,6,0,0,0],["2026-02-03",1183,256600,1,36,337,6,0,1,0],["2026-02-03",1455,250000,1,49,118,6,2,1,0],["2026-02-03",1118,249250,1,25,322,6,0,1,0],["2026-02-03",1838,244200,2,9,19,6,0,5,0],["2026-02-03",1703,240000,2,9,425,6,0,2,0],["2026-02-03",677,233600,2,34,11,6,0,2,0],["2026-02-03",1183,226500,1,36,337,6,0,1,0],["2026-02-03",1183,225975,1,36,337,6,0,1,0],["2026-02-03",74,221600,1,36,41,6,0,1,0],["2026-02-03",640,219761,0,80,71,6,0,0,0],["2026-02-03",90,216392,0,27,28,6,0,0,0],["2026-02-03",1419,216000,1,25,136,6,0,1,0],["2026-02-03",1182,215392,1,41,258,6,0,1,0],["2026-02-03",837,209880,0,27,38,6,0,0,0],["2026-02-03",609,209094,1,29,225,6,0,1,0],["2026-02-03",846,208000,2,9,30,6,0,2,0],["2026-02-03",1331,207682,1,41,363,6,0,1,0],["2026-02-03",102,207136,2,192,11,6,0,2,0],["2026-02-03",108,204160,1,31,28,6,0,1,0],["2026-02-03",1490,199167,2,9,62,6,0,2,0],["2026-02-03",1144,198360,1,36,194,6,0,1,0],["2026-02-03",1029,196176,0,0,124,6,4,0,0],["2026-02-03",975,195566,5,31,15,6,0,1,0],["2026-02-03",288,195000,1,78,130,6,0,1,0],["2026-02-03",609,187421,1,118,225,6,0,1,0],["2026-02-03",999,187184,2,34,97,6,2,2,0],["2026-02-03",361,182420,0,0,1,6,0,0,0],["2026-02-03",88,181376,2,3,48,6,0,2,0],["2026-02-03",123,177505,1,48,63,6,0,10,0],["2026-02-03",90,175176,0,27,28,6,0,0,0],["2026-02-03",148,175176,0,23,11,6,0,0,0],["2026-02-03",361,171728,0,0,1,6,0,0,0],["2026-02-03",1088,170000,3,7,317,6,0,1,0],["2026-02-03",1860,169810,2,34,165,6,0,2,0],["2026-02-03",837,167872,0,27,38,6,0,0,0],["2026-02-03",102,159429,2,34,11,6,0,2,0],["2026-02-03",2390,157500,2,9,158,6,0,5,0],["2026-02-03",53,157192,0,27,38,6,0,0,0],["2026-02-03",1860,152829,2,34,165,6,0,2,0],["2026-02-03",1106,152639,0,80,28,6,0,0,0],["2026-02-03",1182,146912,1,41,258,6,0,1,0],["2026-02-03",1768,146360,2,19,0,6,0,2,0],["2026-02-03",884,145795,0,88,26,6,0,0,0],["2026-02-03",245,144796,1,54,10,6,5,1,0],["2026-02-03",999,141075,3,7,97,6,2,1,0],["2026-02-03",1162,140250,0,14,144,6,3,0,0],["2026-02-03",1182,139200,1,41,258,6,0,1,0],["2026-02-03",837,138504,0,27,38,6,0,0,0],["2026-02-03",996,136500,2,9,188,6,0,2,0],["2026-02-03",102,134751,2,34,11,6,0,2,0],["2026-02-03",1987,131250,2,7,28,6,0,2,0],["2026-02-03",1106,130833,0,80,28,6,0,0,0],["2026-02-03",771,130633,1,25,87,6,0,1,0],["2026-02-03",1467,127850,2,34,11,6,0,2,0],["2026-02-03",1828,126000,0,88,156,6,0,0,0],["2026-02-03",1336,124020,0,23,11,6,0,0,0],["2026-02-03",999,123423,3,7,97,6,2,1,0],["2026-02-03",102,123068,2,34,11,6,0,2,0],["2026-02-03",923,122500,0,5,4,6,0,0,0],["2026-02-03",1336,121650,0,23,11,6,0,0,0],["2026-02-03",463,120000,1,57,29,6,0,1,0],["2026-02-03",1288,118600,1,36,355,6,0,1,0],["2026-02-03",771,117539,1,25,87,6,0,1,0],["2026-02-03",837,116580,0,27,38,6,0,0,0],["2026-02-03",837,116580,0,27,38,6,0,0,0],["2026-02-03",361,115944,0,0,1,6,0,0,0],["2026-02-03",1983,113000,1,4,12,6,0,1,0],["2026-02-03",771,111817,1,25,87,6,0,1,0],["2026-02-03",88,111048,2,3,48,6,0,2,0],["2026-02-03",1182,110300,1,25,258,6,0,1,0],["2026-02-03",53,110220,0,27,38,6,0,0,0],["2026-02-03",771,109419,1,25,87,6,0,1,0],["2026-02-03",1182,107410,1,41,258,6,0,1,0],["2026-02-03",1182,106400,1,25,258,6,0,1,0],["2026-02-03",1182,106400,1,25,258,6,0,1,0],["2026-02-03",609,104698,1,29,225,6,0,1,0],["2026-02-03",975,103090,5,31,15,6,0,1,0],["2026-02-03",1590,101750,2,192,392,6,0,2,0],["2026-02-03",1419,96506,1,25,136,6,0,1,0],["2026-02-03",609,96134,1,118,225,6,0,1,0],["2026-02-03",102,94816,2,34,11,6,0,2,0],["2026-02-03",102,94816,2,34,11,6,0,2,0],["2026-02-03",102,94816,2,34,11,6,0,2,0],["2026-02-03",1045,94627,1,29,311,6,0,1,0],["2026-02-03",846,94417,0,38,80,6,0,0,0],["2026-02-03",999,93592,2,34,97,6,2,2,0],["2026-02-03",837,93264,0,27,38,6,0,0,0],["2026-02-03",771,92110,1,125,87,6,0,1,0],["2026-02-03",361,90928,0,0,1,6,0,0,0],["2026-02-03",846,90530,0,38,71,6,0,0,0],["2026-02-03",1182,90160,1,41,258,6,0,1,0],["2026-02-03",1118,90083,1,25,322,6,0,1,0],["2026-02-03",846,88959,0,14,14,6,3,0,0],["2026-02-03",609,88582,1,118,225,6,0,1,0],["2026-02-03",975,85560,5,31,15,6,0,1,0],["2026-02-03",846,85000,0,80,71,6,0,0,0],["2026-02-03",1182,84566,1,41,258,6,0,1,0],["2026-02-03",1160,84014,0,11,118,6,2,0,0],["2026-02-03",1160,84014,0,11,118,6,2,0,0],["2026-02-03",837,83952,0,27,38,6,0,0,0],["2026-02-03",837,83304,0,27,38,6,0,0,0],["2026-02-03",1144,78090,1,36,194,6,0,1,0],["2026-02-03",609,76460,1,29,225,6,0,1,0],["2026-02-03",912,75600,0,80,71,6,0,0,0],["2026-02-03",1585,74320,2,69,167,6,0,2,0],["2026-02-03",3240,74000,1,2,625,6,0,1,0],["2026-02-03",1467,73001,2,34,11,6,0,2,0],["2026-02-03",1419,72882,1,25,136,6,0,1,0],["2026-02-03",771,72021,1,25,87,6,0,1,0],["2026-02-03",1262,70000,1,4,103,6,0,1,0],["2026-02-03",837,69948,0,27,38,6,0,0,0],["2026-02-03",837,69948,0,27,38,6,0,0,0],["2026-02-03",1223,68100,2,9,188,6,0,2,0],["2026-02-03",846,65821,0,142,11,6,0,0,0],["2026-02-03",1467,63925,2,34,11,6,0,2,0],["2026-02-03",846,62042,0,80,71,6,0,0,0],["2026-02-03",771,61982,1,25,87,6,0,1,0],["2026-02-03",265,59500,2,35,53,6,0,2,0],["2026-02-03",999,59300,3,185,97,6,2,1,0],["2026-02-03",1182,58548,1,41,258,6,0,1,0],["2026-02-03",639,58356,5,119,229,6,7,1,0],["2026-02-03",846,57346,0,38,11,6,0,0,0],["2026-02-03",846,57346,0,38,11,6,0,0,0],["2026-02-03",846,57346,0,38,11,6,0,0,0],["2026-02-03",846,57346,0,38,11,6,0,0,0],["2026-02-03",846,57346,0,38,102,6,0,0,0],["2026-02-03",846,57346,0,38,71,6,0,0,0],["2026-02-03",846,57346,0,38,80,6,0,0,0],["2026-02-03",846,57346,0,38,80,6,0,0,0],["2026-02-03",846,57346,0,38,80,6,0,0,0],["2026-02-03",846,57346,0,38,80,6,0,0,0],["2026-02-03",846,57346,0,38,80,6,0,0,0],["2026-02-03",846,57346,0,38,80,6,0,0,0],["2026-02-03",846,57346,0,38,80,6,0,0,0],["2026-02-03",53,55112,0,27,38,6,0,0,0],["2026-02-03",846,54694,0,80,71,6,0,0,0],["2026-02-03",1419,54645,1,25,136,6,0,1,0],["2026-02-03",361,54516,0,0,1,6,0,0,0],["2026-02-03",999,54342,2,34,97,6,2,2,0],["2026-02-03",639,53493,5,119,229,6,7,1,0],["2026-02-03",639,53493,5,119,229,6,7,1,0],["2026-02-03",639,53493,5,119,229,6,7,1,0],["2026-02-03",88,52518,2,34,48,6,0,2,0],["2026-02-03",1118,51917,1,25,322,6,0,1,0],["2026-02-03",309,50692,2,34,137,6,9,2,0],["2026-02-03",846,50195,0,38,11,6,0,0,0],["2026-02-03",846,50195,0,38,11,6,0,0,0],["2026-02-03",846,50195,0,38,11,6,0,0,0],["2026-02-03",846,50195,0,38,11,6,0,0,0],["2026-02-03",846,50195,0,38,11,6,0,0,0],["2026-02-03",846,50195,0,38,11,6,0,0,0],["2026-02-03",846,50195,0,38,11,6,0,0,0],["2026-02-03",846,50195,0,38,11,6,0,0,0],["2026-02-03",846,50195,0,38,71,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,80,6,0,0,0],["2026-02-03",846,50195,0,38,11,6,0,0,0],["2026-02-03",296,50000,2,43,72,6,6,2,0],["2026-02-03",1426,50000,1,41,167,6,0,1,0],["2026-02-03",846,-50230,0,80,71,6,0,0,0],["2026-02-03",53,-53866,0,27,38,6,0,0,0],["2026-02-03",837,-55500,0,27,38,6,0,0,0],["2026-02-03",912,-58408,0,80,71,6,0,0,0],["2026-02-03",1467,-63925,2,34,11,6,0,2,0],["2026-02-03",148,-84800,0,23,11,6,0,0,0],["2026-02-03",846,-85356,0,80,71,6,0,0,0],["2026-02-03",837,-86752,0,27,38,6,0,0,0],["2026-02-03",2054,-88520,0,11,100,6,0,0,0],["2026-02-03",999,-93592,2,34,97,6,2,2,0],["2026-02-03",837,-95460,0,27,38,6,0,0,0],["2026-02-03",819,-104690,5,59,195,6,8,1,0],["2026-02-03",88,-111048,2,3,48,6,0,2,0],["2026-02-03",640,-118333,0,80,71,6,0,0,0],["2026-02-03",1768,-190268,2,19,0,6,0,2,0],["2026-02-03",640,-473332,0,80,71,6,0,0,0],["2026-02-02",547,13650306,5,7,211,6,2,1,0],["2026-02-02",1139,10601745,1,156,328,6,0,4,0],["2026-02-02",579,8430000,1,95,218,6,0,1,0],["2026-02-02",819,7219983,2,126,195,6,8,2,0],["2026-02-02",1045,3875535,1,29,311,6,0,1,0],["2026-02-02",21,3871588,2,173,15,6,8,2,0],["2026-02-02",600,3763200,0,1,1,6,0,0,0],["2026-02-02",1045,3578999,1,29,311,6,0,1,0],["2026-02-02",1045,3505575,1,29,311,6,0,1,0],["2026-02-02",1045,3467828,1,29,311,6,0,1,0],["2026-02-02",884,3011180,1,129,26,6,0,1,0],["2026-02-02",1959,2787900,4,76,100,6,0,3,0],["2026-02-02",21,2754961,2,114,15,6,8,2,0],["2026-02-02",2549,2667200,4,7,486,6,0,3,0],["2026-02-02",1157,2546197,5,72,98,6,6,1,0],["2026-02-02",215,2488900,2,9,101,6,0,2,0],["2026-02-02",40,2360693,1,25,27,6,0,6,0],["2026-02-02",1963,2294600,3,62,470,6,2,1,0],["2026-02-02",594,2163068,3,115,28,6,0,1,0],["2026-02-02",233,2128639,1,29,109,6,0,4,0],["2026-02-02",147,2058510,3,57,77,6,0,1,0],["2026-02-02",21,1960691,2,114,15,6,8,2,0],["2026-02-02",1321,1767150,3,62,76,6,2,1,0],["2026-02-02",1157,1762307,5,72,98,6,6,1,0],["2026-02-02",21,1400880,2,114,15,6,8,2,0],["2026-02-02",1045,1396693,1,29,311,6,0,1,0],["2026-02-02",702,1326100,2,44,188,6,4,2,0],["2026-02-02",2989,1282000,7,130,81,6,0,1,0],["2026-02-02",1321,1258300,3,62,76,6,2,1,0],["2026-02-02",3144,1099500,3,42,264,6,0,1,0],["2026-02-02",1257,1035833,1,4,65,6,0,11,0],["2026-02-02",3178,1000000,3,42,19,6,0,5,0],["2026-02-02",1693,1000000,3,7,85,6,4,1,0],["2026-02-02",1000,964982,3,64,97,6,2,1,0],["2026-02-02",1157,943092,5,72,98,6,6,1,0],["2026-02-02",3273,928100,1,246,321,6,0,17,0],["2026-02-02",1321,905625,3,62,76,6,2,1,0],["2026-02-02",1321,875378,3,62,76,6,2,1,0],["2026-02-02",1297,875000,3,9,28,6,0,1,0],["2026-02-02",215,829600,2,9,101,6,0,2,0],["2026-02-02",245,827181,5,54,10,6,5,1,0],["2026-02-02",1045,782269,1,29,311,6,0,1,0],["2026-02-02",800,766269,1,29,256,6,0,15,0],["2026-02-02",1321,722925,3,62,76,6,2,1,0],["2026-02-02",1045,687011,1,29,311,6,0,1,0],["2026-02-02",800,683976,1,29,256,6,0,15,0],["2026-02-02",990,652400,1,89,172,6,0,1,0],["2026-02-02",233,649180,1,29,109,6,0,4,0],["2026-02-02",1157,606499,5,72,98,6,6,1,0],["2026-02-02",800,601571,1,29,256,6,0,15,0],["2026-02-02",965,571610,2,78,97,6,0,2,0],["2026-02-02",1000,566172,5,145,97,6,2,1,0],["2026-02-02",1000,566172,5,145,97,6,2,1,0],["2026-02-02",1000,566172,5,145,97,6,2,1,0],["2026-02-02",1749,530000,2,7,101,6,0,2,0],["2026-02-02",1000,525782,3,64,97,6,2,1,0],["2026-02-02",245,513797,5,7,10,6,5,1,0],["2026-02-02",800,500682,1,29,256,6,0,15,0],["2026-02-02",1157,496707,5,72,98,6,6,1,0],["2026-02-02",1000,486539,3,64,97,6,2,1,0],["2026-02-02",318,486000,2,7,118,6,2,2,0],["2026-02-02",2647,468800,0,17,372,6,0,0,0],["2026-02-02",1321,463443,3,62,76,6,2,1,0],["2026-02-02",778,460000,2,9,3,6,0,2,0],["2026-02-02",2647,452500,0,17,372,6,0,0,0],["2026-02-02",245,444509,5,54,10,6,5,1,0],["2026-02-02",123,444349,1,48,63,6,0,10,0],["2026-02-02",1000,443472,3,64,97,6,2,1,0],["2026-02-02",600,440000,0,1,1,6,0,0,0],["2026-02-02",1962,439632,2,44,82,6,4,2,0],["2026-02-02",1962,439632,2,44,82,6,4,2,0],["2026-02-02",1000,427205,3,64,97,6,2,1,0],["2026-02-02",21,425620,2,134,15,6,8,2,0],["2026-02-02",1321,414653,3,62,76,6,2,1,0],["2026-02-02",1157,397046,5,72,98,6,6,1,0],["2026-02-02",1045,395469,1,29,311,6,0,1,0],["2026-02-02",1136,380000,2,9,30,6,0,2,0],["2026-02-02",1000,373014,3,62,97,6,2,1,0],["2026-02-02",1321,368580,3,62,76,6,2,1,0],["2026-02-02",1821,364744,0,0,0,6,0,0,0],["2026-02-02",1321,354375,3,62,76,6,2,1,0],["2026-02-02",1000,351900,3,62,97,6,2,1,0],["2026-02-02",1000,351900,3,62,97,6,2,1,0],["2026-02-02",1000,351900,3,62,97,6,2,1,0],["2026-02-02",207,334524,1,40,85,6,4,7,0],["2026-02-02",1045,331983,1,29,311,6,0,1,0],["2026-02-02",2585,331520,0,1,0,6,0,0,0],["2026-02-02",102,328893,0,11,11,6,0,0,0],["2026-02-02",77,319854,1,7,6,6,2,1,0],["2026-02-02",1222,317968,0,11,227,6,0,0,0],["2026-02-02",1321,315000,3,62,76,6,2,1,0],["2026-02-02",102,310356,0,11,11,6,0,0,0],["2026-02-02",1056,309411,0,90,169,6,0,0,0],["2026-02-02",1056,309411,0,90,169,6,0,0,0],["2026-02-02",2674,308500,1,123,122,6,0,1,0],["2026-02-02",1757,298500,2,6,320,6,0,2,0],["2026-02-02",1222,295256,0,11,227,6,0,0,0],["2026-02-02",999,295150,1,31,97,6,2,1,0],["2026-02-02",333,293750,0,79,144,6,3,0,0],["2026-02-02",1000,281520,3,62,97,6,2,1,0],["2026-02-02",1000,281520,3,62,97,6,2,1,0],["2026-02-02",1000,281520,3,62,97,6,2,1,0],["2026-02-02",1118,279667,1,25,322,6,0,1,0],["2026-02-02",884,274328,3,83,26,6,0,1,0],["2026-02-02",1321,257600,3,62,76,6,2,1,0],["2026-02-02",1182,255650,1,41,258,6,0,1,0],["2026-02-02",548,253248,1,64,97,6,2,1,0],["2026-02-02",271,250950,1,74,120,6,0,1,0],["2026-02-02",3273,250000,1,246,321,6,0,17,0],["2026-02-02",990,244900,0,90,172,6,0,0,0],["2026-02-02",1000,240120,3,64,97,6,2,1,0],["2026-02-02",1000,240120,3,64,97,6,2,1,0],["2026-02-02",1000,240120,3,64,97,6,2,1,0],["2026-02-02",1157,239979,5,72,98,6,6,1,0],["2026-02-02",119,238500,2,192,30,6,0,2,0],["2026-02-02",1321,236250,3,62,76,6,2,1,0],["2026-02-02",391,233568,0,23,11,6,0,0,0],["2026-02-02",1321,230344,3,62,76,6,2,1,0],["2026-02-02",368,227500,2,2,29,6,0,2,0],["2026-02-02",846,222600,0,23,296,6,0,0,0],["2026-02-02",1918,220000,2,192,23,6,0,2,0],["2026-02-02",119,218627,2,192,30,6,0,2,0],["2026-02-02",3272,216960,1,246,20,6,0,1,0],["2026-02-02",929,215280,2,101,274,6,0,5,0],["2026-02-02",3189,212640,2,7,93,6,0,2,0],["2026-02-02",846,212000,0,11,296,6,0,0,0],["2026-02-02",532,207250,1,29,208,6,0,1,0],["2026-02-02",1540,200000,3,7,393,6,0,1,0],["2026-02-02",1321,200000,3,62,76,6,2,1,0],["2026-02-02",1321,196875,3,62,76,6,2,1,0],["2026-02-02",1404,195000,1,26,373,6,0,1,0],["2026-02-02",2235,193846,1,7,212,6,0,4,0],["2026-02-02",1945,192000,2,192,188,6,0,2,0],["2026-02-02",647,181599,0,23,25,6,0,0,0],["2026-02-02",2949,180000,1,57,20,6,0,1,0],["2026-02-02",1540,175000,3,7,393,6,0,1,0],["2026-02-02",1540,175000,3,7,393,6,0,1,0],["2026-02-02",3272,172500,1,246,20,6,0,1,0],["2026-02-02",859,172111,1,29,167,6,0,1,0],["2026-02-02",884,171954,3,83,26,6,0,1,0],["2026-02-02",846,169600,0,23,296,6,0,0,0],["2026-02-02",846,169600,0,23,296,6,0,0,0],["2026-02-02",846,169600,0,23,296,6,0,0,0],["2026-02-02",1056,169098,0,90,169,6,0,0,0],["2026-02-02",140,168000,1,17,73,6,0,1,0],["2026-02-02",1783,160000,0,23,11,6,0,0,0],["2026-02-02",780,158984,0,11,11,6,0,0,0],["2026-02-02",1321,157500,3,62,76,6,2,1,0],["2026-02-02",1321,157500,3,62,76,6,2,1,0],["2026-02-02",1357,155023,1,89,237,6,0,1,0],["2026-02-02",1357,155023,1,89,237,6,0,1,0],["2026-02-02",1222,153306,0,11,227,6,0,0,0],["2026-02-02",1321,151785,2,7,76,6,2,2,0],["2026-02-02",587,151060,2,114,222,6,8,2,0],["2026-02-02",587,151060,2,114,222,6,8,2,0],["2026-02-02",2428,149500,2,17,280,6,0,2,0],["2026-02-02",1693,148680,1,20,85,6,4,1,0],["2026-02-02",846,142300,2,188,80,6,0,2,0],["2026-02-02",1056,140313,0,90,169,6,0,0,0],["2026-02-02",3249,139000,4,6,320,6,0,3,0],["2026-02-02",431,138600,0,90,172,6,0,0,0],["2026-02-02",3101,135000,1,246,606,6,0,1,0],["2026-02-02",1918,132000,2,192,23,6,0,2,0],["2026-02-02",368,130000,2,2,29,6,0,2,0],["2026-02-02",965,129837,2,78,97,6,0,2,0],["2026-02-02",846,129760,0,80,71,6,0,0,0],["2026-02-02",1693,127440,1,20,85,6,4,1,0],["2026-02-02",846,127200,0,23,296,6,0,0,0],["2026-02-02",846,127200,0,23,296,6,0,0,0],["2026-02-02",846,127200,0,23,296,6,0,0,0],["2026-02-02",846,127200,0,23,296,6,0,0,0],["2026-02-02",1321,125125,3,62,76,6,2,1,0],["2026-02-02",1222,124916,0,11,227,6,0,0,0],["2026-02-02",1521,123000,0,88,156,6,0,0,0],["2026-02-02",392,122948,2,3,85,6,4,2,0],["2026-02-02",1584,120080,1,49,127,6,4,1,0],["2026-02-02",316,120000,5,62,117,6,2,1,0],["2026-02-02",1321,118125,3,62,76,6,2,1,0],["2026-02-02",1321,118125,3,62,76,6,2,1,0],["2026-02-02",1693,116820,1,20,85,6,4,1,0],["2026-02-02",551,116071,2,35,172,6,0,2,0],["2026-02-02",2050,115000,1,41,73,6,0,1,0],["2026-02-02",780,113560,0,11,11,6,0,0,0],["2026-02-02",1321,112350,3,62,76,6,2,1,0],["2026-02-02",1191,110990,1,31,103,6,0,1,0],["2026-02-02",1182,110300,1,25,258,6,0,1,0],["2026-02-02",1001,108054,1,64,53,6,2,4,0],["2026-02-02",2674,107880,1,123,122,6,0,1,0],["2026-02-02",1182,106400,1,25,258,6,0,1,0],["2026-02-02",1182,106400,1,25,258,6,0,1,0],["2026-02-02",1182,106400,1,25,258,6,0,1,0],["2026-02-02",1182,106400,1,25,258,6,0,1,0],["2026-02-02",846,106000,0,23,296,6,0,0,0],["2026-02-02",1001,105053,1,64,53,6,2,4,0],["2026-02-02",846,104998,1,9,172,6,0,1,0],["2026-02-02",1898,104000,2,81,461,6,0,2,0],["2026-02-02",364,103870,1,45,154,6,0,1,0],["2026-02-02",3241,103500,4,9,30,6,4,3,0],["2026-02-02",1222,102204,0,11,227,6,0,0,0],["2026-02-02",652,100000,2,9,9,6,0,2,0],["2026-02-02",756,100000,3,7,248,6,0,14,0],["2026-02-02",3272,100000,1,246,20,6,0,1,0],["2026-02-02",1136,100000,2,9,30,6,0,2,0],["2026-02-02",3300,100000,3,7,403,6,0,1,0],["2026-02-02",1222,97946,0,11,227,6,0,0,0],["2026-02-02",999,96608,2,34,97,6,2,2,0],["2026-02-02",431,96600,0,90,172,6,0,0,0],["2026-02-02",3184,95400,0,23,25,6,0,0,0],["2026-02-02",965,93873,2,7,97,6,0,2,0],["2026-02-02",1222,90848,0,11,227,6,0,0,0],["2026-02-02",1001,90045,1,64,53,6,2,4,0],["2026-02-02",140,90000,1,26,73,6,0,1,0],["2026-02-02",764,90000,2,9,250,6,0,2,0],["2026-02-02",1404,90000,1,26,373,6,0,1,0],["2026-02-02",800,89740,1,29,256,6,0,15,0],["2026-02-02",1357,86742,1,89,237,6,0,1,0],["2026-02-02",1222,85170,0,11,227,6,0,0,0],["2026-02-02",764,85000,2,9,250,6,0,2,0],["2026-02-02",846,84800,0,23,296,6,0,0,0],["2026-02-02",846,84800,0,23,296,6,0,0,0],["2026-02-02",846,84800,0,23,296,6,0,0,0],["2026-02-02",846,84800,0,23,296,6,0,0,0],["2026-02-02",3272,84540,1,246,20,6,0,1,0],["2026-02-02",846,83793,2,80,71,6,0,2,0],["2026-02-02",3272,82224,1,246,20,6,0,1,0],["2026-02-02",1195,82170,1,31,103,6,0,1,0],["2026-02-02",1357,81993,1,89,237,6,0,1,0],["2026-02-02",1321,80325,3,62,76,6,2,1,0],["2026-02-02",1222,79492,0,11,227,6,0,0,0],["2026-02-02",2469,78660,2,192,392,6,0,2,0],["2026-02-02",1222,78073,0,11,227,6,0,0,0],["2026-02-02",8,76671,2,7,7,6,0,2,0],["2026-02-02",551,75633,2,35,172,6,0,2,0],["2026-02-02",1321,75625,3,62,76,6,2,1,0],["2026-02-02",1118,75583,1,25,322,6,0,1,0],["2026-02-02",1158,75252,0,27,118,6,2,0,0],["2026-02-02",652,75000,2,9,9,6,0,2,0],["2026-02-02",886,75000,1,31,97,6,0,1,0],["2026-02-02",358,74500,5,20,151,6,2,1,0],["2026-02-02",730,71390,2,192,69,6,0,2,0],["2026-02-02",3183,70000,1,9,53,6,0,4,0],["2026-02-02",764,70000,2,9,250,6,0,2,0],["2026-02-02",3118,69280,2,32,610,6,0,17,0],["2026-02-02",3115,68970,2,17,609,6,0,2,0],["2026-02-02",1222,68136,0,11,227,6,0,0,0],["2026-02-02",1222,66717,0,11,227,6,0,0,0],["2026-02-02",207,65552,1,40,85,6,4,7,0],["2026-02-02",1321,64907,3,62,76,6,2,1,0],["2026-02-02",718,64900,1,31,103,6,0,1,0],["2026-02-02",587,64480,2,114,222,6,8,2,0],["2026-02-02",780,62563,0,11,11,6,0,0,0],["2026-02-02",1222,62458,0,11,227,6,0,0,0],["2026-02-02",1357,62368,1,89,237,6,0,1,0],["2026-02-02",1222,61748,0,11,227,6,0,0,0],["2026-02-02",1062,60789,1,25,314,6,0,1,0],["2026-02-02",1785,60610,5,43,98,6,6,1,0],["2026-02-02",2019,60000,1,246,20,6,0,1,0],["2026-02-02",990,59500,0,90,172,6,0,0,0],["2026-02-02",1944,57798,1,48,466,6,0,10,0],["2026-02-02",1222,56780,0,11,227,6,0,0,0],["2026-02-02",780,55472,0,11,11,6,0,0,0],["2026-02-02",3118,55018,2,32,610,6,0,17,0],["2026-02-02",2420,54560,1,31,214,6,0,1,0],["2026-02-02",1365,54216,3,7,366,6,9,1,0],["2026-02-02",1031,54172,3,9,306,6,0,1,0],["2026-02-02",1318,54170,1,26,359,6,0,1,0],["2026-02-02",780,54013,0,11,11,6,0,0,0],["2026-02-02",2019,54000,1,246,20,6,0,1,0],["2026-02-02",1321,53550,3,62,76,6,2,1,0],["2026-02-02",730,53020,2,192,69,6,0,2,0],["2026-02-02",1709,51500,1,25,141,6,0,1,0],["2026-02-02",3276,51400,2,17,98,6,6,2,0],["2026-02-02",1062,51341,1,25,314,6,0,1,0],["2026-02-02",1222,51102,0,11,227,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",990,51100,0,90,172,6,0,0,0],["2026-02-02",758,51040,1,31,249,6,0,1,0],["2026-02-02",367,50925,2,87,156,6,0,2,0],["2026-02-02",3213,50220,2,25,619,6,0,5,0],["2026-02-02",1158,50168,0,27,118,6,2,0,0],["2026-02-02",1158,50168,0,27,118,6,2,0,0],["2026-02-02",1158,50168,0,27,118,6,2,0,0],["2026-02-02",1158,50168,0,27,118,6,2,0,0],["2026-02-02",1158,50168,0,27,118,6,2,0,0],["2026-02-02",1158,50168,0,27,118,6,2,0,0],["2026-02-02",730,50160,2,192,69,6,0,2,0],["2026-02-02",1318,50128,1,17,359,6,0,1,0],["2026-02-02",780,50120,0,11,11,6,0,0,0],["2026-02-02",3079,50042,2,39,198,6,0,2,0],["2026-02-02",2038,-51250,1,29,74,6,0,4,0],["2026-02-02",1783,-59250,0,23,11,6,0,0,0],["2026-02-02",780,-62563,0,11,11,6,0,0,0],["2026-02-02",3184,-65400,0,23,25,6,0,0,0],["2026-02-02",3115,-68970,2,17,609,6,0,2,0],["2026-02-02",780,-113560,0,11,11,6,0,0,0],["2026-02-02",846,-160592,0,80,71,6,0,0,0],["2026-02-02",859,-172111,1,29,167,6,0,1,0],["2026-02-02",1000,-396198,3,64,97,6,2,1,0],["2026-02-02",102,-436282,0,11,11,6,0,0,0],["2026-02-02",21,-1960691,2,174,15,6,0,2,0],["2026-02-02",21,-3895789,2,174,15,6,0,2,0],["2026-01-30",97,42500000,5,43,51,7,6,1,0],["2026-01-30",1309,32112884,1,167,105,7,0,1,0],["2026-01-30",3472,13750000,9,107,478,7,0,1,0],["2026-01-30",439,12140263,1,92,167,7,0,1,0],["2026-01-30",439,11479402,1,92,167,7,0,1,0],["2026-01-30",1309,9011866,1,167,105,7,0,1,0],["2026-01-30",432,7420000,3,57,173,7,0,1,0],["2026-01-30",439,6943830,1,92,167,7,0,1,0],["2026-01-30",649,6285808,4,76,25,7,0,3,0],["2026-01-30",439,6131624,1,92,167,7,0,1,0],["2026-01-30",3371,4175000,0,26,72,7,6,0,0],["2026-01-30",3430,3916891,0,9,28,7,0,0,0],["2026-01-30",1664,3605000,5,26,72,7,6,1,0],["2026-01-30",3437,2999996,2,7,132,7,0,2,0],["2026-01-30",432,2441884,1,2,173,7,0,1,0],["2026-01-30",1045,2428007,1,29,311,7,0,1,0],["2026-01-30",432,2310000,1,53,173,7,0,1,0],["2026-01-30",3473,1999800,8,6,478,7,0,1,0],["2026-01-30",1923,1908000,2,12,30,7,0,2,0],["2026-01-30",1331,1621328,1,41,363,7,0,1,0],["2026-01-30",609,1518783,1,29,225,7,0,1,0],["2026-01-30",1849,1516800,2,7,452,7,0,2,0],["2026-01-30",2236,1500000,1,4,164,7,0,1,0],["2026-01-30",1045,1413608,1,29,311,7,0,1,0],["2026-01-30",186,1349378,1,39,91,7,0,1,0],["2026-01-30",1359,1332157,1,169,130,7,5,1,0],["2026-01-30",1045,1112224,1,29,311,7,0,1,0],["2026-01-30",1331,1057764,1,41,363,7,0,1,0],["2026-01-30",543,950000,3,14,14,7,3,4,0],["2026-01-30",1379,942500,2,82,85,7,0,2,0],["2026-01-30",609,902166,1,29,225,7,0,1,0],["2026-01-30",361,866592,0,0,1,7,0,0,0],["2026-01-30",361,822632,0,1,1,7,0,0,0],["2026-01-30",3323,814014,5,43,98,7,6,1,0],["2026-01-30",361,810552,0,0,1,7,0,0,0],["2026-01-30",1741,799700,5,7,72,7,6,1,0],["2026-01-30",361,762716,0,0,1,7,0,0,0],["2026-01-30",2944,757300,5,7,72,7,6,1,0],["2026-01-30",361,712368,0,0,1,7,0,0,0],["2026-01-30",361,712348,0,0,1,7,0,0,0],["2026-01-30",361,712336,0,0,1,7,0,0,0],["2026-01-30",361,712332,0,0,1,7,0,0,0],["2026-01-30",102,694840,0,11,11,7,0,0,0],["2026-01-30",361,694364,0,0,1,7,0,0,0],["2026-01-30",361,693576,0,0,1,7,0,0,0],["2026-01-30",2378,680000,2,53,29,7,0,2,0],["2026-01-30",361,667396,0,0,1,7,0,0,0],["2026-01-30",361,654408,0,0,1,7,0,0,0],["2026-01-30",361,654188,0,0,1,7,0,0,0],["2026-01-30",1746,629022,1,232,327,7,0,1,0],["2026-01-30",361,627952,0,0,1,7,0,0,0],["2026-01-30",1031,588987,2,8,306,7,0,2,0],["2026-01-30",609,585087,1,118,225,7,0,1,0],["2026-01-30",302,585000,1,41,135,7,0,1,0],["2026-01-30",361,584640,0,1,1,7,0,0,0],["2026-01-30",311,576000,1,187,138,7,0,6,0],["2026-01-30",361,564516,0,1,1,7,0,0,0],["2026-01-30",102,562970,0,11,11,7,0,0,0],["2026-01-30",3307,561833,0,14,144,7,3,0,0],["2026-01-30",302,555750,1,41,135,7,0,1,0],["2026-01-30",578,520000,1,29,217,7,0,1,0],["2026-01-30",1010,517000,1,25,256,7,0,15,0],["2026-01-30",361,511544,0,0,1,7,0,0,0],["2026-01-30",1182,491495,1,41,258,7,0,1,0],["2026-01-30",1045,486245,1,29,311,7,0,1,0],["2026-01-30",361,481172,0,0,1,7,0,0,0],["2026-01-30",361,480196,0,0,1,7,0,0,0],["2026-01-30",361,476856,0,0,1,7,0,0,0],["2026-01-30",609,472769,1,118,225,7,0,1,0],["2026-01-30",800,472583,1,29,256,7,0,15,0],["2026-01-30",361,471532,0,0,1,7,0,0,0],["2026-01-30",1392,458556,0,11,100,7,0,0,0],["2026-01-30",1045,452040,1,29,311,7,0,1,0],["2026-01-30",1331,440658,1,41,363,7,0,1,0],["2026-01-30",1331,428928,1,41,363,7,0,1,0],["2026-01-30",800,420427,1,29,256,7,0,15,0],["2026-01-30",610,420000,9,107,478,7,4,1,0],["2026-01-30",1045,414744,1,29,311,7,0,1,0],["2026-01-30",3237,399300,1,41,402,7,0,1,0],["2026-01-30",2467,392500,1,4,528,7,0,13,0],["2026-01-30",859,382565,1,29,167,7,0,1,0],["2026-01-30",609,382186,1,118,225,7,0,1,0],["2026-01-30",738,368592,0,0,0,7,0,0,0],["2026-01-30",361,354904,0,0,1,7,0,0,0],["2026-01-30",969,353388,0,65,25,7,0,0,0],["2026-01-30",1331,351384,1,41,363,7,0,1,0],["2026-01-30",3317,350000,1,14,14,7,3,4,0],["2026-01-30",1786,340620,0,23,11,7,0,0,0],["2026-01-30",1045,332615,1,29,311,7,0,1,0],["2026-01-30",609,323167,1,29,225,7,0,1,0],["2026-01-30",1331,317773,1,41,363,7,0,1,0],["2026-01-30",361,308312,0,0,1,7,0,0,0],["2026-01-30",609,297097,1,118,225,7,0,1,0],["2026-01-30",28,294800,0,0,0,7,0,0,0],["2026-01-30",1669,294800,0,0,0,7,0,0,0],["2026-01-30",609,289426,1,29,225,7,0,1,0],["2026-01-30",1118,282333,1,25,322,7,0,1,0],["2026-01-30",3237,281600,1,41,402,7,0,1,0],["2026-01-30",999,281351,1,31,97,7,2,1,0],["2026-01-30",1045,280678,1,29,311,7,0,1,0],["2026-01-30",1045,276466,1,29,311,7,0,1,0],["2026-01-30",1786,276024,0,23,11,7,0,0,0],["2026-01-30",1786,272496,0,23,11,7,0,0,0],["2026-01-30",1392,271572,0,11,100,7,0,0,0],["2026-01-30",999,271443,3,62,97,7,2,1,0],["2026-01-30",1045,252804,1,29,311,7,0,1,0],["2026-01-30",676,250750,1,41,235,7,0,1,0],["2026-01-30",3237,250032,1,41,402,7,0,1,0],["2026-01-30",432,250000,1,2,173,7,0,1,0],["2026-01-30",102,243332,0,11,11,7,0,0,0],["2026-01-30",634,240000,1,160,228,7,0,8,0],["2026-01-30",1010,232500,1,29,256,7,0,15,0],["2026-01-30",1118,223583,1,25,322,7,0,1,0],["2026-01-30",1673,223077,1,203,418,7,0,8,0],["2026-01-30",1592,222500,1,62,111,7,2,1,0],["2026-01-30",1398,221820,0,90,0,7,0,0,0],["2026-01-30",1398,221820,0,90,0,7,0,0,0],["2026-01-30",1786,218970,0,23,11,7,0,0,0],["2026-01-30",3444,216000,5,26,98,7,6,1,0],["2026-01-30",88,212964,2,34,48,7,0,2,0],["2026-01-30",999,207696,3,7,97,7,2,1,0],["2026-01-30",999,205292,2,34,97,7,2,2,0],["2026-01-30",1399,202245,5,7,228,7,0,1,0],["2026-01-30",431,195000,2,35,172,7,0,2,0],["2026-01-30",361,182420,0,0,1,7,0,0,0],["2026-01-30",269,176799,1,25,119,7,0,1,0],["2026-01-30",361,171728,0,0,1,7,0,0,0],["2026-01-30",88,170840,2,34,48,7,0,2,0],["2026-01-30",431,169000,2,35,172,7,0,2,0],["2026-01-30",431,169000,2,35,172,7,0,2,0],["2026-01-30",2734,167500,1,103,332,7,7,1,0],["2026-01-30",999,166982,3,7,97,7,2,1,0],["2026-01-30",1786,166238,0,23,11,7,0,0,0],["2026-01-30",3376,166000,2,3,67,7,0,2,0],["2026-01-30",102,165930,2,34,11,7,0,2,0],["2026-01-30",2152,165850,2,114,222,7,8,2,0],["2026-01-30",3205,165228,0,11,56,7,0,0,0],["2026-01-30",3205,165228,0,11,56,7,0,0,0],["2026-01-30",3205,165228,0,11,56,7,0,0,0],["2026-01-30",1595,165000,1,29,314,7,0,1,0],["2026-01-30",3237,164250,1,41,402,7,0,1,0],["2026-01-30",1786,153279,0,23,11,7,0,0,0],["2026-01-30",432,150000,1,246,173,7,0,1,0],["2026-01-30",2164,147500,2,64,97,7,2,2,0],["2026-01-30",431,144200,2,35,172,7,0,2,0],["2026-01-30",609,143734,1,29,225,7,0,1,0],["2026-01-30",1010,142500,1,29,256,7,0,15,0],["2026-01-30",3237,140800,1,41,402,7,0,1,0],["2026-01-30",431,133900,2,35,172,7,0,2,0],["2026-01-30",1157,132640,5,72,98,7,6,1,0],["2026-01-30",431,128700,2,35,172,7,0,2,0],["2026-01-30",432,123912,1,2,173,7,0,1,0],["2026-01-30",999,120760,2,34,97,7,2,2,0],["2026-01-30",361,115944,0,0,1,7,0,0,0],["2026-01-30",431,113300,2,35,172,7,0,2,0],["2026-01-30",1786,110945,0,23,11,7,0,0,0],["2026-01-30",539,108000,1,110,148,7,0,1,0],["2026-01-30",269,106851,1,41,119,7,0,1,0],["2026-01-30",1182,106400,1,25,258,7,0,1,0],["2026-01-30",1045,105177,1,29,311,7,0,1,0],["2026-01-30",657,104925,0,27,11,7,0,0,0],["2026-01-30",90,104430,2,9,28,7,0,2,0],["2026-01-30",102,100692,0,11,11,7,0,0,0],["2026-01-30",432,100000,1,29,173,7,0,1,0],["2026-01-30",1737,93575,2,9,170,7,0,2,0],["2026-01-30",1392,93492,0,11,100,7,0,0,0],["2026-01-30",3445,91667,3,7,430,7,0,13,0],["2026-01-30",428,91200,1,26,171,7,0,1,0],["2026-01-30",361,90928,0,0,1,7,0,0,0],["2026-01-30",539,89500,1,110,148,7,0,1,0],["2026-01-30",1118,89083,1,25,322,7,0,1,0],["2026-01-30",974,88950,1,29,285,7,0,1,0],["2026-01-30",897,85155,0,23,11,7,0,0,0],["2026-01-30",294,84000,2,26,132,7,0,2,0],["2026-01-30",294,84000,2,26,132,7,0,2,0],["2026-01-30",657,83940,0,27,11,7,0,0,0],["2026-01-30",970,83893,1,52,222,7,0,1,0],["2026-01-30",52,83800,1,7,37,7,0,1,0],["2026-01-30",1118,82833,1,25,322,7,0,1,0],["2026-01-30",3199,82000,2,32,186,7,0,2,0],["2026-01-30",1769,81715,2,9,30,7,0,2,0],["2026-01-30",1045,80730,1,29,311,7,0,1,0],["2026-01-30",585,79416,1,64,97,7,2,1,0],["2026-01-30",1051,76499,1,42,313,7,0,1,0],["2026-01-30",1062,75099,1,25,314,7,0,1,0],["2026-01-30",432,74204,1,2,173,7,0,1,0],["2026-01-30",428,73300,1,26,171,7,0,1,0],["2026-01-30",844,73167,4,76,124,7,4,3,0],["2026-01-30",844,72597,4,76,124,7,4,3,0],["2026-01-30",1118,72583,1,25,322,7,0,1,0],["2026-01-30",999,72456,2,34,97,7,2,2,0],["2026-01-30",1592,72000,1,62,111,7,2,1,0],["2026-01-30",846,71232,0,23,25,7,0,0,0],["2026-01-30",300,71000,2,81,134,7,0,2,0],["2026-01-30",1212,70312,0,11,56,7,0,0,0],["2026-01-30",677,70080,2,34,11,7,0,2,0],["2026-01-30",846,70000,0,80,71,7,0,0,0],["2026-01-30",3304,70000,7,7,478,7,0,1,0],["2026-01-30",585,69285,1,64,97,7,2,1,0],["2026-01-30",846,68632,2,80,71,7,0,2,0],["2026-01-30",3199,68335,2,32,186,7,0,2,0],["2026-01-30",801,68136,0,11,56,7,0,0,0],["2026-01-30",1062,66006,1,25,314,7,0,1,0],["2026-01-30",609,65820,1,29,225,7,0,1,0],["2026-01-30",3311,65000,0,127,282,7,1,0,0],["2026-01-30",1786,64815,0,23,11,7,0,0,0],["2026-01-30",1709,64000,1,72,141,7,6,1,0],["2026-01-30",657,62955,0,27,11,7,0,0,0],["2026-01-30",609,60413,1,29,225,7,0,1,0],["2026-01-30",846,58800,2,80,71,7,0,2,0],["2026-01-30",1369,58800,5,163,367,7,6,1,0],["2026-01-30",1369,58800,5,163,367,7,6,1,0],["2026-01-30",676,58113,1,25,235,7,0,1,0],["2026-01-30",2614,57500,1,29,457,7,0,1,0],["2026-01-30",1010,57500,1,29,256,7,0,15,0],["2026-01-30",88,56707,2,34,48,7,0,2,0],["2026-01-30",1459,55800,2,2,26,7,0,2,0],["2026-01-30",1138,55125,2,35,172,7,0,2,0],["2026-01-30",1995,55000,4,4,350,7,0,10,0],["2026-01-30",2319,55000,4,4,331,7,0,3,0],["2026-01-30",44,55000,4,4,28,7,0,3,0],["2026-01-30",2080,55000,4,4,269,7,0,3,0],["2026-01-30",1558,55000,4,4,139,7,0,3,0],["2026-01-30",491,55000,4,4,28,7,0,3,0],["2026-01-30",1750,55000,4,4,28,7,0,3,0],["2026-01-30",1759,55000,4,4,21,7,0,3,0],["2026-01-30",2505,55000,4,4,28,7,0,3,0],["2026-01-30",2236,55000,4,4,164,7,0,3,0],["2026-01-30",1084,55000,4,4,103,7,0,3,0],["2026-01-30",1105,55000,4,4,139,7,0,3,0],["2026-01-30",1106,55000,4,4,28,7,0,3,0],["2026-01-30",1110,55000,4,4,103,7,0,3,0],["2026-01-30",2557,55000,4,4,28,7,0,3,0],["2026-01-30",1370,55000,4,4,28,7,0,3,0],["2026-01-30",361,54516,0,0,1,7,0,0,0],["2026-01-30",88,53551,2,34,48,7,0,2,0],["2026-01-30",844,51893,4,76,124,7,4,3,0],["2026-01-30",846,51474,2,80,71,7,0,2,0],["2026-01-30",1062,51162,1,25,314,7,0,1,0],["2026-01-30",801,51102,0,11,56,7,0,0,0],["2026-01-30",1580,50610,2,9,28,7,0,2,0],["2026-01-30",452,50554,5,7,176,7,0,1,0],["2026-01-30",846,50000,1,31,118,7,2,1,0],["2026-01-30",1426,-52560,1,41,167,7,0,1,0],["2026-01-30",88,-53551,2,34,48,7,0,2,0],["2026-01-30",88,-56707,2,34,48,7,0,2,0],["2026-01-30",1786,-61470,0,23,11,7,0,0,0],["2026-01-30",102,-80000,0,11,11,7,0,0,0],["2026-01-30",3199,-82002,2,32,186,7,0,2,0],["2026-01-30",1010,-107000,1,29,256,7,0,15,0],["2026-01-30",1106,-116800,0,80,28,7,0,0,0],["2026-01-30",999,-120760,2,34,97,7,2,2,0],["2026-01-30",1000,-195822,3,64,97,7,2,1,0],["2026-01-30",102,-299500,0,11,11,7,0,0,0],["2026-01-30",859,-382565,1,29,167,7,0,1,0],["2026-01-29",526,47128748,9,107,478,7,0,1,0],["2026-01-29",1157,9908792,5,193,98,7,6,1,0],["2026-01-29",797,3277800,0,11,28,7,0,0,0],["2026-01-29",797,3181728,0,11,28,7,0,0,0],["2026-01-29",213,3134208,0,11,100,7,0,0,0],["2026-01-29",1091,3000000,1,4,28,7,0,1,0],["2026-01-29",1034,2755475,1,148,228,7,0,1,0],["2026-01-29",797,2528960,0,11,28,7,0,0,0],["2026-01-29",797,2528868,0,11,28,7,0,0,0],["2026-01-29",1664,2523660,5,75,72,7,6,1,0],["2026-01-29",3324,2400000,1,62,86,7,5,1,0],["2026-01-29",653,2335305,1,52,232,7,0,1,0],["2026-01-29",1011,2250638,3,62,50,7,2,1,0],["2026-01-29",977,2214286,2,8,8,7,0,2,0],["2026-01-29",977,2214286,2,8,8,7,0,2,0],["2026-01-29",977,2214286,2,8,8,7,0,2,0],["2026-01-29",797,2181220,0,11,28,7,0,0,0],["2026-01-29",1045,2130588,1,29,311,7,0,1,0],["2026-01-29",1986,2130500,3,53,150,7,0,4,0],["2026-01-29",20,2077576,2,8,8,7,0,2,0],["2026-01-29",797,2036368,0,11,28,7,0,0,0],["2026-01-29",1331,2023148,1,41,363,7,0,1,0],["2026-01-29",246,1995000,6,37,59,7,0,4,0],["2026-01-29",1193,1628302,1,172,340,7,0,8,0],["2026-01-29",551,1612800,0,11,172,7,0,0,0],["2026-01-29",1011,1447538,3,62,50,7,2,1,0],["2026-01-29",797,1331872,0,11,28,7,0,0,0],["2026-01-29",233,1314859,1,29,109,7,0,4,0],["2026-01-29",797,1228260,0,11,28,7,0,0,0],["2026-01-29",777,1104006,1,29,233,7,0,1,0],["2026-01-29",797,1090610,0,11,28,7,0,0,0],["2026-01-29",797,1011584,0,11,28,7,0,0,0],["2026-01-29",977,992000,2,8,8,7,0,2,0],["2026-01-29",797,984488,0,11,28,7,0,0,0],["2026-01-29",797,968682,0,11,28,7,0,0,0],["2026-01-29",1243,962300,0,27,38,7,0,0,0],["2026-01-29",970,940738,1,134,222,7,8,1,0],["2026-01-29",1045,925806,1,29,311,7,0,1,0],["2026-01-29",797,920720,0,11,28,7,0,0,0],["2026-01-29",797,918442,0,11,28,7,0,0,0],["2026-01-29",38,872480,0,11,25,7,0,0,0],["2026-01-29",797,866528,0,11,28,7,0,0,0],["2026-01-29",38,863296,0,11,25,7,0,0,0],["2026-01-29",637,854904,2,80,71,7,0,2,0],["2026-01-29",38,854112,0,11,25,7,0,0,0],["2026-01-29",589,846236,0,0,0,7,0,0,0],["2026-01-29",445,841401,1,168,39,7,0,1,0],["2026-01-29",3399,818628,0,38,0,7,0,0,0],["2026-01-29",213,806400,0,11,100,7,0,0,0],["2026-01-29",797,785784,0,11,28,7,0,0,0],["2026-01-29",797,776208,0,11,28,7,0,0,0],["2026-01-29",1011,740447,3,62,50,7,2,1,0],["2026-01-29",1114,724000,1,18,20,7,0,1,0],["2026-01-29",797,720867,0,11,28,7,0,0,0],["2026-01-29",797,717504,0,11,28,7,0,0,0],["2026-01-29",213,716000,0,11,100,7,0,0,0],["2026-01-29",213,700000,0,11,100,7,0,0,0],["2026-01-29",137,674694,3,7,71,7,0,0,0],["2026-01-29",952,672344,0,11,11,7,0,0,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",632,664286,2,8,227,7,0,2,0],["2026-01-29",797,663852,0,11,28,7,0,0,0],["2026-01-29",943,661878,0,23,277,7,0,0,0],["2026-01-29",952,649760,0,11,11,7,0,0,0],["2026-01-29",797,599296,0,11,28,7,0,0,0],["2026-01-29",1031,589000,2,8,306,7,0,2,0],["2026-01-29",1031,589000,2,8,306,7,0,2,0],["2026-01-29",1031,588987,2,8,306,7,0,2,0],["2026-01-29",1031,588987,2,8,306,7,0,2,0],["2026-01-29",1031,588987,2,8,306,7,0,2,0],["2026-01-29",1031,588987,2,8,306,7,0,2,0],["2026-01-29",1031,588987,2,8,306,7,0,2,0],["2026-01-29",1031,588987,2,8,306,7,0,2,0],["2026-01-29",1031,588987,2,8,306,7,0,2,0],["2026-01-29",999,583110,2,9,97,7,2,2,0],["2026-01-29",778,579995,3,7,3,7,0,1,0],["2026-01-29",1331,564072,1,41,363,7,0,1,0],["2026-01-29",543,550000,3,14,14,7,3,4,0],["2026-01-29",551,545076,0,11,172,7,0,0,0],["2026-01-29",797,537404,0,11,28,7,0,0,0],["2026-01-29",797,537404,0,11,28,7,0,0,0],["2026-01-29",797,532888,0,11,28,7,0,0,0],["2026-01-29",1031,521792,2,8,306,7,0,2,0],["2026-01-29",1031,521792,2,8,306,7,0,2,0],["2026-01-29",1031,516371,2,8,306,7,0,2,0],["2026-01-29",1031,516371,2,8,306,7,0,2,0],["2026-01-29",797,505792,0,11,28,7,0,0,0],["2026-01-29",244,504520,0,11,28,7,0,0,0],["2026-01-29",1011,489272,3,62,50,7,2,1,0],["2026-01-29",1243,484000,0,27,38,7,0,0,0],["2026-01-29",213,482904,0,11,100,7,0,0,0],["2026-01-29",128,480881,1,50,65,7,0,11,0],["2026-01-29",593,476095,3,7,28,7,0,1,0],["2026-01-29",623,475580,2,19,8,7,0,2,0],["2026-01-29",1243,474792,0,27,38,7,0,0,0],["2026-01-29",1243,470552,0,27,38,7,0,0,0],["2026-01-29",492,431374,2,19,80,7,0,2,0],["2026-01-29",551,408744,0,11,172,7,0,0,0],["2026-01-29",797,406440,0,11,28,7,0,0,0],["2026-01-29",213,403200,0,11,100,7,0,0,0],["2026-01-29",1031,399771,2,8,306,7,0,2,0],["2026-01-29",952,398537,0,11,11,7,0,0,0],["2026-01-29",1000,398100,1,62,97,7,2,1,0],["2026-01-29",797,394146,0,11,28,7,0,0,0],["2026-01-29",947,392000,0,7,40,7,0,0,0],["2026-01-29",797,388376,0,11,28,7,0,0,0],["2026-01-29",952,383860,0,11,11,7,0,0,0],["2026-01-29",471,383416,0,23,71,7,0,0,0],["2026-01-29",676,375750,1,41,235,7,0,1,0],["2026-01-29",1591,368140,2,101,274,7,0,5,0],["2026-01-29",1031,366457,2,8,306,7,0,2,0],["2026-01-29",797,365796,0,11,28,7,0,0,0],["2026-01-29",1821,364744,0,0,0,7,0,0,0],["2026-01-29",1331,359281,1,41,363,7,0,1,0],["2026-01-29",846,359260,0,80,71,7,0,0,0],["2026-01-29",3455,350000,3,9,9,7,0,1,0],["2026-01-29",1223,345825,2,9,188,7,0,2,0],["2026-01-29",152,344000,5,56,79,7,7,1,0],["2026-01-29",947,343500,0,7,40,7,0,0,0],["2026-01-29",797,334184,0,11,28,7,0,0,0],["2026-01-29",1243,308000,0,27,38,7,0,0,0],["2026-01-29",797,304830,0,11,28,7,0,0,0],["2026-01-29",511,303200,1,51,200,7,0,1,0],["2026-01-29",3408,300000,2,12,82,7,0,2,0],["2026-01-29",603,296828,0,23,11,7,0,0,0],["2026-01-29",603,296828,0,23,11,7,0,0,0],["2026-01-29",102,296770,2,192,11,7,0,2,0],["2026-01-29",797,293540,0,11,28,7,0,0,0],["2026-01-29",797,288752,0,11,28,7,0,0,0],["2026-01-29",609,286365,1,118,225,7,0,1,0],["2026-01-29",119,286201,2,192,30,7,0,2,0],["2026-01-29",731,280000,1,14,14,7,3,4,0],["2026-01-29",551,272496,0,11,172,7,0,0,0],["2026-01-29",797,268702,0,11,28,7,0,0,0],["2026-01-29",1059,267630,0,27,30,7,0,0,0],["2026-01-29",1045,263282,1,29,311,7,0,1,0],["2026-01-29",244,260144,0,11,28,7,0,0,0],["2026-01-29",1223,254400,2,9,188,7,0,2,0],["2026-01-29",1223,254400,2,9,188,7,0,2,0],["2026-01-29",1243,253786,0,27,38,7,0,0,0],["2026-01-29",1653,253056,0,23,88,7,0,0,0],["2026-01-29",102,251776,2,192,11,7,0,2,0],["2026-01-29",797,248380,0,11,28,7,0,0,0],["2026-01-29",102,246954,2,192,11,7,0,2,0],["2026-01-29",1223,246450,2,9,188,7,0,2,0],["2026-01-29",952,243864,0,11,11,7,0,0,0],["2026-01-29",797,243324,0,11,28,7,0,0,0],["2026-01-29",797,243320,0,11,28,7,0,0,0],["2026-01-29",797,243320,0,11,28,7,0,0,0],["2026-01-29",797,243320,0,11,28,7,0,0,0],["2026-01-29",898,240500,3,64,97,7,2,1,0],["2026-01-29",551,238476,0,11,172,7,0,0,0],["2026-01-29",38,233568,0,23,25,7,0,0,0],["2026-01-29",551,233568,0,11,172,7,0,0,0],["2026-01-29",1059,233568,0,27,30,7,0,0,0],["2026-01-29",1203,233156,0,11,1,7,0,0,0],["2026-01-29",551,231308,0,11,172,7,0,0,0],["2026-01-29",1223,226575,2,9,188,7,0,2,0],["2026-01-29",1223,226575,2,9,188,7,0,2,0],["2026-01-29",797,225940,0,11,28,7,0,0,0],["2026-01-29",797,225800,0,11,28,7,0,0,0],["2026-01-29",797,225800,0,11,28,7,0,0,0],["2026-01-29",797,223542,0,11,28,7,0,0,0],["2026-01-29",119,222600,2,192,30,7,0,2,0],["2026-01-29",1223,222600,2,9,188,7,0,2,0],["2026-01-29",797,221284,0,11,28,7,0,0,0],["2026-01-29",797,220155,0,11,28,7,0,0,0],["2026-01-29",797,216768,0,11,28,7,0,0,0],["2026-01-29",2308,216480,4,4,28,7,0,3,0],["2026-01-29",902,215158,0,80,71,7,0,0,0],["2026-01-29",1223,214650,2,9,188,7,0,2,0],["2026-01-29",797,212252,0,11,28,7,0,0,0],["2026-01-29",797,208301,0,11,28,7,0,0,0],["2026-01-29",641,208076,1,110,27,7,0,6,0],["2026-01-29",797,207736,0,11,28,7,0,0,0],["2026-01-29",119,206704,2,192,30,7,0,2,0],["2026-01-29",1223,206700,2,9,188,7,0,2,0],["2026-01-29",797,204914,0,11,28,7,0,0,0],["2026-01-29",551,204372,0,11,172,7,0,0,0],["2026-01-29",940,204372,0,11,100,7,0,0,0],["2026-01-29",1243,202632,0,27,38,7,0,0,0],["2026-01-29",1243,200000,0,21,38,7,0,0,0],["2026-01-29",1243,200000,0,21,38,7,0,0,0],["2026-01-29",1243,200000,0,21,38,7,0,0,0],["2026-01-29",551,199506,0,11,172,7,0,0,0],["2026-01-29",797,199506,0,11,28,7,0,0,0],["2026-01-29",797,198704,0,11,28,7,0,0,0],["2026-01-29",797,197575,0,11,28,7,0,0,0],["2026-01-29",1243,195200,0,27,38,7,0,0,0],["2026-01-29",551,194640,0,11,172,7,0,0,0],["2026-01-29",1223,190800,2,9,188,7,0,2,0],["2026-01-29",1223,190800,2,9,188,7,0,2,0],["2026-01-29",1223,190800,2,9,188,7,0,2,0],["2026-01-29",797,189672,0,11,28,7,0,0,0],["2026-01-29",551,187080,0,11,172,7,0,0,0],["2026-01-29",797,180640,0,11,28,7,0,0,0],["2026-01-29",1516,180042,0,11,139,7,0,0,0],["2026-01-29",1431,180000,0,21,4,7,0,0,0],["2026-01-29",1243,176000,0,27,38,7,0,0,0],["2026-01-29",2283,173999,3,64,97,7,2,1,0],["2026-01-29",797,171608,0,11,28,7,0,0,0],["2026-01-29",797,171608,0,11,28,7,0,0,0],["2026-01-29",139,167300,1,52,72,7,6,1,0],["2026-01-29",797,167092,0,11,28,7,0,0,0],["2026-01-29",1031,162763,2,8,306,7,0,2,0],["2026-01-29",952,162440,0,11,11,7,0,0,0],["2026-01-29",2682,161174,2,7,186,7,0,2,0],["2026-01-29",102,160288,2,192,11,7,0,2,0],["2026-01-29",1031,159526,2,8,306,7,0,2,0],["2026-01-29",1223,159000,2,9,188,7,0,2,0],["2026-01-29",846,155177,0,80,71,7,0,0,0],["2026-01-29",213,153600,0,11,100,7,0,0,0],["2026-01-29",797,153544,0,11,28,7,0,0,0],["2026-01-29",551,153328,0,11,172,7,0,0,0],["2026-01-29",940,153279,0,11,100,7,0,0,0],["2026-01-29",940,150846,0,11,100,7,0,0,0],["2026-01-29",1059,150000,0,27,30,7,0,0,0],["2026-01-29",1031,149914,2,8,306,7,0,2,0],["2026-01-29",797,148413,0,11,28,7,0,0,0],["2026-01-29",797,145980,0,11,28,7,0,0,0],["2026-01-29",839,145771,2,8,8,7,0,2,0],["2026-01-29",3237,145730,1,41,402,7,0,1,0],["2026-01-29",2399,144800,1,26,27,7,0,6,0],["2026-01-29",797,144512,0,11,28,7,0,0,0],["2026-01-29",797,144512,0,11,28,7,0,0,0],["2026-01-29",797,144512,0,11,28,7,0,0,0],["2026-01-29",797,144512,0,11,28,7,0,0,0],["2026-01-29",1243,144400,0,27,38,7,0,0,0],["2026-01-29",1243,144400,0,27,38,7,0,0,0],["2026-01-29",1243,144380,0,27,38,7,0,0,0],["2026-01-29",1059,144220,0,27,30,7,0,0,0],["2026-01-29",3431,140000,2,7,124,7,4,2,0],["2026-01-29",1243,140000,0,27,38,7,0,0,0],["2026-01-29",1059,139900,0,27,30,7,0,0,0],["2026-01-29",2391,139867,5,163,367,7,6,1,0],["2026-01-29",1031,139079,2,8,306,7,0,2,0],["2026-01-29",797,138867,0,11,28,7,0,0,0],["2026-01-29",676,137000,1,41,235,7,0,1,0],["2026-01-29",551,136248,0,11,172,7,0,0,0],["2026-01-29",797,135480,0,11,28,7,0,0,0],["2026-01-29",797,135480,0,11,28,7,0,0,0],["2026-01-29",940,135032,0,11,100,7,0,0,0],["2026-01-29",940,134594,0,11,100,7,0,0,0],["2026-01-29",797,133815,0,11,28,7,0,0,0],["2026-01-29",1136,131750,2,9,30,7,0,2,0],["2026-01-29",940,131382,0,11,100,7,0,0,0],["2026-01-29",797,130964,0,11,28,7,0,0,0],["2026-01-29",637,130878,2,80,71,7,0,2,0],["2026-01-29",797,130166,0,11,28,7,0,0,0],["2026-01-29",1243,130000,0,27,38,7,0,0,0],["2026-01-29",1223,129300,2,9,188,7,0,2,0],["2026-01-29",551,128576,0,11,172,7,0,0,0],["2026-01-29",119,127201,2,192,30,7,0,2,0],["2026-01-29",797,126516,0,11,28,7,0,0,0],["2026-01-29",797,126448,0,11,28,7,0,0,0],["2026-01-29",797,126448,0,11,28,7,0,0,0],["2026-01-29",2026,125994,4,4,223,7,0,3,0],["2026-01-29",974,125500,1,29,285,7,0,1,0],["2026-01-29",119,124800,2,192,30,7,0,2,0],["2026-01-29",1243,123776,0,27,38,7,0,0,0],["2026-01-29",797,121932,0,11,28,7,0,0,0],["2026-01-29",797,121932,0,11,28,7,0,0,0],["2026-01-29",1223,119250,2,9,188,7,0,2,0],["2026-01-29",952,118545,0,11,11,7,0,0,0],["2026-01-29",102,118520,2,9,11,7,0,2,0],["2026-01-29",144,117800,5,56,75,7,7,1,0],["2026-01-29",1031,116600,2,8,306,7,0,2,0],["2026-01-29",846,115916,2,80,71,7,0,2,0],["2026-01-29",1223,115275,2,9,188,7,0,2,0],["2026-01-29",551,114996,0,11,172,7,0,0,0],["2026-01-29",1243,114456,0,27,38,7,0,0,0],["2026-01-29",1949,114000,1,7,467,7,6,1,0],["2026-01-29",797,112900,0,11,28,7,0,0,0],["2026-01-29",797,112900,0,11,28,7,0,0,0],["2026-01-29",329,112808,5,70,141,7,6,1,0],["2026-01-29",1059,111920,0,27,30,7,0,0,0],["2026-01-29",952,111771,0,11,11,7,0,0,0],["2026-01-29",1243,110000,0,27,38,7,0,0,0],["2026-01-29",1592,108000,1,62,111,7,2,1,0],["2026-01-29",1059,107052,0,27,30,7,0,0,0],["2026-01-29",1243,105600,0,27,38,7,0,0,0],["2026-01-29",846,102344,0,80,71,7,0,0,0],["2026-01-29",846,102186,0,80,71,7,0,0,0],["2026-01-29",797,100361,0,11,28,7,0,0,0],["2026-01-29",609,100220,1,29,225,7,0,1,0],["2026-01-29",3334,100000,2,12,5,7,1,2,0],["2026-01-29",1031,99377,2,8,306,7,0,2,0],["2026-01-29",797,99352,0,11,28,7,0,0,0],["2026-01-29",797,99352,0,11,28,7,0,0,0],["2026-01-29",797,99352,0,11,28,7,0,0,0],["2026-01-29",940,97320,0,11,100,7,0,0,0],["2026-01-29",1223,95400,2,9,188,7,0,2,0],["2026-01-29",1223,95400,2,9,188,7,0,2,0],["2026-01-29",1223,95400,2,9,188,7,0,2,0],["2026-01-29",1223,95400,2,9,188,7,0,2,0],["2026-01-29",846,95217,2,80,71,7,0,2,0],["2026-01-29",1871,95000,5,194,455,7,0,1,0],["2026-01-29",640,92684,0,80,71,7,0,0,0],["2026-01-29",379,91500,1,29,73,7,0,1,0],["2026-01-29",884,91450,3,53,26,7,0,1,0],["2026-01-29",797,90320,0,11,28,7,0,0,0],["2026-01-29",797,90320,0,11,28,7,0,0,0],["2026-01-29",797,90320,0,11,28,7,0,0,0],["2026-01-29",797,90320,0,11,28,7,0,0,0],["2026-01-29",846,89815,0,80,71,7,0,0,0],["2026-01-29",551,88992,0,11,172,7,0,0,0],["2026-01-29",379,88700,1,29,73,7,0,1,0],["2026-01-29",551,87588,0,11,172,7,0,0,0],["2026-01-29",797,87588,0,11,28,7,0,0,0],["2026-01-29",1721,87500,2,31,298,7,0,2,0],["2026-01-29",379,86700,1,29,73,7,0,1,0],["2026-01-29",940,86372,0,11,100,7,0,0,0],["2026-01-29",797,85804,0,11,28,7,0,0,0],["2026-01-29",797,85804,0,11,28,7,0,0,0],["2026-01-29",471,85642,0,23,71,7,0,0,0],["2026-01-29",461,85195,1,29,181,7,5,1,0],["2026-01-29",797,83546,0,11,28,7,0,0,0],["2026-01-29",941,83250,1,41,275,7,0,1,0],["2026-01-29",1273,82536,0,27,214,7,0,0,0],["2026-01-29",797,81288,0,11,28,7,0,0,0],["2026-01-29",797,81288,0,11,28,7,0,0,0],["2026-01-29",797,80289,0,11,28,7,0,0,0],["2026-01-29",1431,80000,0,21,4,7,0,0,0],["2026-01-29",1718,79622,2,60,427,7,0,2,0],["2026-01-29",102,78316,2,9,11,7,0,2,0],["2026-01-29",275,77856,0,23,123,7,0,0,0],["2026-01-29",846,77856,0,23,11,7,0,0,0],["2026-01-29",637,77482,2,80,71,7,0,2,0],["2026-01-29",797,76772,0,11,28,7,0,0,0],["2026-01-29",1243,74941,0,27,38,7,0,0,0],["2026-01-29",1785,72300,5,75,98,7,6,1,0],["2026-01-29",797,71774,0,11,28,7,0,0,0],["2026-01-29",1431,71600,0,21,4,7,0,0,0],["2026-01-29",102,71112,2,9,11,7,0,2,0],["2026-01-29",1256,71056,0,21,38,7,0,0,0],["2026-01-29",640,69513,0,80,71,7,0,0,0],["2026-01-29",676,69366,1,25,235,7,0,1,0],["2026-01-29",676,69069,1,25,235,7,0,1,0],["2026-01-29",1256,68518,0,21,38,7,0,0,0],["2026-01-29",461,68156,1,29,181,7,5,1,0],["2026-01-29",797,68124,0,11,28,7,0,0,0],["2026-01-29",461,67427,1,29,181,7,5,1,0],["2026-01-29",102,66689,2,192,11,7,0,2,0],["2026-01-29",1243,66556,0,27,38,7,0,0,0],["2026-01-29",1114,66000,1,18,20,7,0,1,0],["2026-01-29",637,65000,2,80,71,7,0,2,0],["2026-01-29",1223,63600,2,9,188,7,0,2,0],["2026-01-29",379,62700,1,29,73,7,0,1,0],["2026-01-29",676,62098,1,25,235,7,0,1,0],["2026-01-29",1243,61884,0,27,38,7,0,0,0],["2026-01-29",952,60966,0,11,11,7,0,0,0],["2026-01-29",1062,60789,1,25,314,7,0,1,0],["2026-01-29",2118,59950,4,4,491,7,0,3,0],["2026-01-29",461,59536,1,29,181,7,5,1,0],["2026-01-29",461,59536,1,29,181,7,5,1,0],["2026-01-29",461,59536,1,29,181,7,5,1,0],["2026-01-29",872,59200,1,211,20,7,0,1,0],["2026-01-29",1011,58841,3,62,50,7,2,1,0],["2026-01-29",797,58392,0,11,28,7,0,0,0],["2026-01-29",797,57015,0,11,28,7,0,0,0],["2026-01-29",379,56700,1,29,73,7,0,1,0],["2026-01-29",1243,56208,0,27,38,7,0,0,0],["2026-01-29",1059,55960,0,27,30,7,0,0,0],["2026-01-29",797,55959,0,11,28,7,0,0,0],["2026-01-29",379,55800,1,29,73,7,0,1,0],["2026-01-29",551,55620,0,11,172,7,0,0,0],["2026-01-29",2448,55340,1,110,527,7,0,1,0],["2026-01-29",609,54966,1,29,225,7,0,1,0],["2026-01-29",1273,54816,0,27,214,7,0,0,0],["2026-01-29",1273,54816,0,27,214,7,0,0,0],["2026-01-29",461,51117,1,29,181,7,5,1,0],["2026-01-29",676,50372,1,41,235,7,0,1,0],["2026-01-29",1734,50000,1,117,244,7,0,1,0],["2026-01-29",1243,-50000,0,21,38,7,0,0,0],["2026-01-29",1243,-50000,0,21,38,7,0,0,0],["2026-01-29",1243,-51860,0,27,38,7,0,0,0],["2026-01-29",777,-52721,5,59,233,7,0,1,0],["2026-01-29",1243,-53600,0,27,38,7,0,0,0],["2026-01-29",1243,-62515,0,27,38,7,0,0,0],["2026-01-29",640,-65592,0,80,71,7,0,0,0],["2026-01-29",1243,-68790,0,27,38,7,0,0,0],["2026-01-29",846,-78430,0,80,71,7,0,0,0],["2026-01-29",1243,-79200,0,27,38,7,0,0,0],["2026-01-29",640,-87456,0,80,71,7,0,0,0],["2026-01-29",952,-91449,0,11,11,7,0,0,0],["2026-01-29",1871,-95000,5,194,455,7,0,1,0],["2026-01-29",1243,-104500,0,27,38,7,0,0,0],["2026-01-29",1243,-109500,0,27,38,7,0,0,0],["2026-01-29",1243,-137552,0,27,38,7,0,0,0],["2026-01-29",1243,-142548,0,27,38,7,0,0,0],["2026-01-29",846,-153297,0,80,71,7,0,0,0],["2026-01-29",2682,-161174,2,7,186,7,0,2,0],["2026-01-29",952,-168086,0,11,11,7,0,0,0],["2026-01-29",551,-178857,0,11,172,7,0,0,0],["2026-01-29",551,-192380,0,11,172,7,0,0,0],["2026-01-29",1243,-193727,0,27,38,7,0,0,0],["2026-01-29",846,-194663,0,80,71,7,0,0,0],["2026-01-29",1243,-200000,0,21,38,7,0,0,0],["2026-01-29",603,-243302,0,23,11,7,0,0,0],["2026-01-29",1243,-281300,0,27,38,7,0,0,0],["2026-01-29",846,-313720,0,80,71,7,0,0,0],["2026-01-29",952,-383860,0,11,11,7,0,0,0],["2026-01-29",952,-398537,0,11,11,7,0,0,0],["2026-01-29",551,-408744,0,11,172,7,0,0,0],["2026-01-29",1741,-495000,1,72,72,7,6,1,0],["2026-01-29",952,-672344,0,11,11,7,0,0,0],["2026-01-29",797,-1077060,0,11,28,7,0,0,0],["2026-01-29",797,-2154120,0,11,28,7,0,0,0],["2026-01-28",2196,55535689,0,259,269,7,4,0,0],["2026-01-28",884,4150193,1,129,26,7,0,1,0],["2026-01-28",1843,3603400,2,64,124,7,4,2,0],["2026-01-28",551,3020696,0,11,172,7,0,0,0],["2026-01-28",1091,2500000,1,4,28,7,0,1,0],["2026-01-28",421,2254000,1,112,169,7,0,1,0],["2026-01-28",48,2175600,2,7,33,7,0,2,0],["2026-01-28",1443,1955304,1,72,201,7,6,8,0],["2026-01-28",1177,1884240,1,41,120,7,0,1,0],["2026-01-28",510,1851360,0,11,100,7,0,0,0],["2026-01-28",1920,1831192,2,12,84,7,4,2,0],["2026-01-28",431,1750800,1,89,172,7,0,1,0],["2026-01-28",510,1717520,0,11,100,7,0,0,0],["2026-01-28",777,1613899,1,29,233,7,0,1,0],["2026-01-28",3241,1500000,4,7,30,7,4,3,0],["2026-01-28",510,1233120,0,11,100,7,0,0,0],["2026-01-28",733,1226728,0,11,11,7,0,0,0],["2026-01-28",510,1131200,0,11,100,7,0,0,0],["2026-01-28",733,1118344,0,11,11,7,0,0,0],["2026-01-28",3033,1099800,1,72,72,7,6,1,0],["2026-01-28",733,1076460,0,11,11,7,0,0,0],["2026-01-28",210,1072892,2,67,28,7,0,2,0],["2026-01-28",733,1052048,0,11,11,7,0,0,0],["2026-01-28",210,1044390,2,67,28,7,0,2,0],["2026-01-28",210,1044381,2,67,28,7,0,2,0],["2026-01-28",210,1043557,2,67,28,7,0,2,0],["2026-01-28",210,1032061,2,67,28,7,0,2,0],["2026-01-28",1920,1028846,2,12,84,7,4,2,0],["2026-01-28",210,1020117,2,67,28,7,0,2,0],["2026-01-28",210,1020024,2,67,28,7,0,2,0],["2026-01-28",210,1018421,2,67,28,7,0,2,0],["2026-01-28",210,1016858,2,67,28,7,0,2,0],["2026-01-28",3341,1008750,3,42,191,7,0,1,0],["2026-01-28",1408,1008536,0,0,0,7,0,0,0],["2026-01-28",1357,1000000,3,42,237,7,0,1,0],["2026-01-28",210,997252,2,67,28,7,0,2,0],["2026-01-28",210,971518,2,67,28,7,0,2,0],["2026-01-28",210,959357,2,67,28,7,0,2,0],["2026-01-28",210,959348,2,67,28,7,0,2,0],["2026-01-28",210,959348,2,67,28,7,0,2,0],["2026-01-28",210,959335,2,67,28,7,0,2,0],["2026-01-28",210,952860,2,67,28,7,0,2,0],["2026-01-28",210,952736,2,67,28,7,0,2,0],["2026-01-28",27,952524,0,0,1,7,0,0,0],["2026-01-28",510,949108,0,11,100,7,0,0,0],["2026-01-28",733,946736,0,11,11,7,0,0,0],["2026-01-28",361,866592,0,0,1,7,0,0,0],["2026-01-28",1895,862800,1,95,460,7,0,1,0],["2026-01-28",609,855624,1,29,225,7,0,1,0],["2026-01-28",361,822632,0,1,1,7,0,0,0],["2026-01-28",510,822080,0,11,100,7,0,0,0],["2026-01-28",510,817232,0,11,100,7,0,0,0],["2026-01-28",27,815224,0,0,1,7,0,0,0],["2026-01-28",361,810552,0,0,1,7,0,0,0],["2026-01-28",551,794920,0,11,172,7,0,0,0],["2026-01-28",733,768872,0,11,11,7,0,0,0],["2026-01-28",361,762716,0,0,1,7,0,0,0],["2026-01-28",27,757812,0,1,1,7,0,0,0],["2026-01-28",210,755129,2,67,28,7,0,2,0],["2026-01-28",361,712368,0,0,1,7,0,0,0],["2026-01-28",361,712348,0,0,1,7,0,0,0],["2026-01-28",361,712336,0,0,1,7,0,0,0],["2026-01-28",361,712332,0,0,1,7,0,0,0],["2026-01-28",2968,695288,0,23,11,7,0,0,0],["2026-01-28",361,694364,0,0,1,7,0,0,0],["2026-01-28",210,694254,2,67,28,7,0,2,0],["2026-01-28",361,693576,0,0,1,7,0,0,0],["2026-01-28",632,692983,2,8,227,7,0,2,0],["2026-01-28",632,692983,2,8,227,7,0,2,0],["2026-01-28",632,692983,2,8,227,7,0,2,0],["2026-01-28",210,676943,2,67,28,7,0,2,0],["2026-01-28",210,676943,2,67,28,7,0,2,0],["2026-01-28",210,675986,2,67,28,7,0,2,0],["2026-01-28",210,674033,2,67,28,7,0,2,0],["2026-01-28",210,672350,2,67,28,7,0,2,0],["2026-01-28",210,672350,2,67,28,7,0,2,0],["2026-01-28",1052,671508,0,23,11,7,0,0,0],["2026-01-28",361,667396,0,0,1,7,0,0,0],["2026-01-28",210,657687,2,67,28,7,0,2,0],["2026-01-28",361,654408,0,0,1,7,0,0,0],["2026-01-28",361,654188,0,0,1,7,0,0,0],["2026-01-28",210,654047,2,67,28,7,0,2,0],["2026-01-28",551,635936,0,11,172,7,0,0,0],["2026-01-28",361,627952,0,0,1,7,0,0,0],["2026-01-28",632,625920,2,8,227,7,0,2,0],["2026-01-28",1178,615112,1,95,336,7,0,1,0],["2026-01-28",551,601868,0,11,172,7,0,0,0],["2026-01-28",361,595836,0,27,38,7,0,0,0],["2026-01-28",551,590512,0,11,172,7,0,0,0],["2026-01-28",1017,585171,1,246,304,7,0,1,0],["2026-01-28",361,584640,0,1,1,7,0,0,0],["2026-01-28",27,577688,0,0,1,7,0,0,0],["2026-01-28",3454,575000,3,6,320,7,0,9,0],["2026-01-28",389,570000,1,29,136,7,0,1,0],["2026-01-28",1290,566864,2,34,25,7,0,2,0],["2026-01-28",361,564516,0,1,1,7,0,0,0],["2026-01-28",233,560517,1,29,109,7,0,4,0],["2026-01-28",551,556444,0,11,172,7,0,0,0],["2026-01-28",510,528500,0,11,100,7,0,0,0],["2026-01-28",1177,523191,1,41,120,7,0,1,0],["2026-01-28",361,511544,0,0,1,7,0,0,0],["2026-01-28",1450,500000,1,4,28,7,0,1,0],["2026-01-28",1879,500000,1,4,114,7,0,1,0],["2026-01-28",361,496530,0,27,38,7,0,0,0],["2026-01-28",361,481172,0,0,1,7,0,0,0],["2026-01-28",361,480196,0,0,1,7,0,0,0],["2026-01-28",842,477834,4,7,128,7,4,3,0],["2026-01-28",361,476856,0,0,1,7,0,0,0],["2026-01-28",1054,476800,0,0,1,7,0,0,0],["2026-01-28",811,472588,1,41,258,7,0,1,0],["2026-01-28",361,471532,0,0,1,7,0,0,0],["2026-01-28",548,465000,1,64,97,7,2,1,0],["2026-01-28",510,452480,0,11,100,7,0,0,0],["2026-01-28",551,442884,0,11,172,7,0,0,0],["2026-01-28",361,435870,0,27,38,7,0,0,0],["2026-01-28",846,428432,0,80,71,7,0,0,0],["2026-01-28",822,425775,0,23,11,7,0,0,0],["2026-01-28",2968,422139,0,23,11,7,0,0,0],["2026-01-28",1076,420000,0,14,144,7,3,0,0],["2026-01-28",609,419745,1,118,225,7,0,1,0],["2026-01-28",1052,413415,0,23,11,7,0,0,0],["2026-01-28",849,408744,0,23,11,7,0,0,0],["2026-01-28",233,405035,1,29,109,7,0,4,0],["2026-01-28",551,397460,0,11,172,7,0,0,0],["2026-01-28",361,397224,0,27,38,7,0,0,0],["2026-01-28",583,396536,0,1,1,7,0,0,0],["2026-01-28",1045,387144,1,29,311,7,0,1,0],["2026-01-28",603,379548,0,23,11,7,0,0,0],["2026-01-28",733,366948,0,11,11,7,0,0,0],["2026-01-28",361,364122,0,27,38,7,0,0,0],["2026-01-28",760,363328,0,11,100,7,0,0,0],["2026-01-28",760,363324,0,11,100,7,0,0,0],["2026-01-28",361,354904,0,0,1,7,0,0,0],["2026-01-28",361,350352,0,27,38,7,0,0,0],["2026-01-28",338,349916,0,0,0,7,0,0,0],["2026-01-28",128,348136,1,50,65,7,0,11,0],["2026-01-28",551,337841,0,11,172,7,0,0,0],["2026-01-28",1079,337311,0,23,11,7,0,0,0],["2026-01-28",1408,336304,0,0,0,7,0,0,0],["2026-01-28",676,336170,1,41,235,7,0,1,0],["2026-01-28",1331,334147,1,41,363,7,0,1,0],["2026-01-28",1458,333000,0,31,28,7,0,0,0],["2026-01-28",603,331856,0,23,11,7,0,0,0],["2026-01-28",361,331020,0,27,38,7,0,0,0],["2026-01-28",760,324380,0,11,100,7,0,0,0],["2026-01-28",603,323452,0,23,11,7,0,0,0],["2026-01-28",609,314503,1,29,225,7,0,1,0],["2026-01-28",361,308312,0,0,1,7,0,0,0],["2026-01-28",737,307500,2,44,85,7,4,2,0],["2026-01-28",603,307434,0,23,11,7,0,0,0],["2026-01-28",1054,301260,0,0,1,7,0,0,0],["2026-01-28",361,299916,0,27,38,7,0,0,0],["2026-01-28",603,296828,0,23,11,7,0,0,0],["2026-01-28",603,296828,0,23,11,7,0,0,0],["2026-01-28",603,296828,0,23,11,7,0,0,0],["2026-01-28",12,294800,0,0,0,7,0,0,0],["2026-01-28",28,294800,0,0,0,7,0,0,0],["2026-01-28",1054,294800,0,0,1,7,0,0,0],["2026-01-28",361,290580,0,27,38,7,0,0,0],["2026-01-28",548,289000,1,64,97,7,2,1,0],["2026-01-28",1133,282792,0,13,255,7,0,0,0],["2026-01-28",846,280000,1,4,192,7,0,13,0],["2026-01-28",733,278886,0,11,11,7,0,0,0],["2026-01-28",1591,273504,4,4,274,7,0,5,0],["2026-01-28",2968,273149,0,23,11,7,0,0,0],["2026-01-28",551,272544,0,11,172,7,0,0,0],["2026-01-28",1079,272496,0,23,11,7,0,0,0],["2026-01-28",1052,267630,0,23,11,7,0,0,0],["2026-01-28",361,264816,0,27,38,7,0,0,0],["2026-01-28",733,264096,0,11,11,7,0,0,0],["2026-01-28",640,261616,0,80,71,7,0,0,0],["2026-01-28",1904,258967,1,29,463,7,0,1,0],["2026-01-28",2550,253440,2,7,145,7,0,2,0],["2026-01-28",548,253248,1,64,97,7,2,1,0],["2026-01-28",609,246693,1,29,225,7,0,1,0],["2026-01-28",676,243650,1,41,235,7,0,1,0],["2026-01-28",733,243320,0,11,11,7,0,0,0],["2026-01-28",733,240500,0,11,11,7,0,0,0],["2026-01-28",609,239658,1,29,225,7,0,1,0],["2026-01-28",551,238476,0,11,172,7,0,0,0],["2026-01-28",182,237057,0,11,11,7,0,0,0],["2026-01-28",1054,235804,0,0,1,7,0,0,0],["2026-01-28",135,235000,1,17,70,7,0,1,0],["2026-01-28",551,231987,0,11,172,7,0,0,0],["2026-01-28",361,231714,0,27,38,7,0,0,0],["2026-01-28",733,231468,0,11,11,7,0,0,0],["2026-01-28",609,231159,1,118,225,7,0,1,0],["2026-01-28",510,231000,0,11,100,7,0,0,0],["2026-01-28",1490,230769,2,12,62,7,0,2,0],["2026-01-28",368,227500,2,2,29,7,0,2,0],["2026-01-28",368,227500,2,2,29,7,0,2,0],["2026-01-28",368,227500,2,2,29,7,0,2,0],["2026-01-28",551,227120,0,11,172,7,0,0,0],["2026-01-28",884,226457,1,129,26,7,0,1,0],["2026-01-28",597,223920,0,11,25,7,0,0,0],["2026-01-28",609,223905,1,29,225,7,0,1,0],["2026-01-28",733,222436,0,11,11,7,0,0,0],["2026-01-28",361,218970,0,27,38,7,0,0,0],["2026-01-28",135,217800,1,17,70,7,0,1,0],["2026-01-28",846,215898,0,80,71,7,0,0,0],["2026-01-28",182,215764,0,11,11,7,0,0,0],["2026-01-28",1182,208277,1,41,258,7,0,1,0],["2026-01-28",733,205501,0,11,11,7,0,0,0],["2026-01-28",609,202837,1,118,225,7,0,1,0],["2026-01-28",510,200760,0,11,100,7,0,0,0],["2026-01-28",846,198915,0,80,71,7,0,0,0],["2026-01-28",461,198703,1,29,181,7,5,1,0],["2026-01-28",361,198612,0,27,38,7,0,0,0],["2026-01-28",603,197073,0,23,11,7,0,0,0],["2026-01-28",361,196343,0,27,38,7,0,0,0],["2026-01-28",921,196081,1,48,63,7,0,10,0],["2026-01-28",361,193720,0,27,38,7,0,0,0],["2026-01-28",102,189632,2,34,11,7,0,2,0],["2026-01-28",28,189514,0,0,0,7,0,0,0],["2026-01-28",361,182420,0,0,1,7,0,0,0],["2026-01-28",551,180277,0,11,172,7,0,0,0],["2026-01-28",12,180000,0,0,0,7,0,0,0],["2026-01-28",2121,179696,4,4,92,7,0,3,0],["2026-01-28",617,178993,0,10,1,7,0,0,0],["2026-01-28",1079,175176,0,23,11,7,0,0,0],["2026-01-28",811,174781,1,41,258,7,0,1,0],["2026-01-28",361,171728,0,0,1,7,0,0,0],["2026-01-28",182,170340,0,11,11,7,0,0,0],["2026-01-28",1075,170340,0,11,11,7,0,0,0],["2026-01-28",361,169505,0,27,38,7,0,0,0],["2026-01-28",211,168960,2,7,3,7,0,2,0],["2026-01-28",399,168960,2,7,3,7,0,2,0],["2026-01-28",2156,168960,2,7,3,7,0,2,0],["2026-01-28",2452,168960,2,7,3,7,0,2,0],["2026-01-28",779,168960,2,7,80,7,0,2,0],["2026-01-28",815,168960,2,7,3,7,0,2,0],["2026-01-28",862,168960,2,7,3,7,0,2,0],["2026-01-28",1847,168960,2,7,3,7,0,2,0],["2026-01-28",548,168832,1,64,97,7,2,1,0],["2026-01-28",361,165510,0,27,38,7,0,0,0],["2026-01-28",1493,165176,0,11,100,7,0,0,0],["2026-01-28",1182,165102,1,41,258,7,0,1,0],["2026-01-28",551,164662,0,11,172,7,0,0,0],["2026-01-28",603,160578,0,23,11,7,0,0,0],["2026-01-28",1982,160456,4,4,28,7,0,3,0],["2026-01-28",999,159511,3,7,97,7,2,1,0],["2026-01-28",551,158984,0,11,172,7,0,0,0],["2026-01-28",3262,157330,1,84,160,7,0,1,0],["2026-01-28",1182,156800,1,41,258,7,0,1,0],["2026-01-28",3405,156400,1,6,5,7,1,1,0],["2026-01-28",640,155896,0,80,71,7,0,0,0],["2026-01-28",1182,154341,1,41,258,7,0,1,0],["2026-01-28",88,152208,2,3,48,7,0,2,0],["2026-01-28",1079,151673,0,23,11,7,0,0,0],["2026-01-28",1079,151624,0,23,11,7,0,0,0],["2026-01-28",551,150467,0,11,172,7,0,0,0],["2026-01-28",161,150000,3,7,85,7,0,1,0],["2026-01-28",1114,148500,1,246,20,7,0,1,0],["2026-01-28",1182,147612,1,41,258,7,0,1,0],["2026-01-28",2202,145798,4,4,9,7,0,3,0],["2026-01-28",3427,144600,1,125,75,7,0,1,0],["2026-01-28",1223,143100,2,192,188,7,0,2,0],["2026-01-28",182,141950,0,11,11,7,0,0,0],["2026-01-28",999,141075,3,7,97,7,2,1,0],["2026-01-28",999,141075,3,7,97,7,2,1,0],["2026-01-28",1075,139821,0,11,11,7,0,0,0],["2026-01-28",1182,138409,1,41,258,7,0,1,0],["2026-01-28",1268,137500,2,7,55,7,0,2,0],["2026-01-28",1331,137145,1,41,363,7,0,1,0],["2026-01-28",1052,137059,0,23,11,7,0,0,0],["2026-01-28",551,136272,0,11,172,7,0,0,0],["2026-01-28",1493,136248,0,11,100,7,0,0,0],["2026-01-28",603,136248,0,23,11,7,0,0,0],["2026-01-28",548,136000,1,64,97,7,2,1,0],["2026-01-28",822,132939,0,23,11,7,0,0,0],["2026-01-28",760,129752,0,11,100,7,0,0,0],["2026-01-28",3349,126900,0,7,72,7,6,0,0],["2026-01-28",332,126720,2,7,3,7,0,2,0],["2026-01-28",423,126720,2,7,55,7,0,2,0],["2026-01-28",508,126720,2,7,3,7,0,2,0],["2026-01-28",744,126720,2,7,3,7,0,2,0],["2026-01-28",1727,126720,2,7,102,7,0,2,0],["2026-01-28",809,126720,2,7,3,7,0,2,0],["2026-01-28",998,126720,2,7,3,7,0,2,0],["2026-01-28",1830,126720,2,7,55,7,0,2,0],["2026-01-28",1847,126720,2,7,3,7,0,2,0],["2026-01-28",1188,126720,2,7,3,7,0,2,0],["2026-01-28",1230,126720,2,7,3,7,0,2,0],["2026-01-28",1345,126720,2,7,3,7,0,2,0],["2026-01-28",1357,126528,1,89,237,7,0,1,0],["2026-01-28",1493,126516,0,11,100,7,0,0,0],["2026-01-28",2019,125000,1,18,20,7,0,1,0],["2026-01-28",851,125000,0,14,144,7,3,0,0],["2026-01-28",1978,125000,1,74,473,7,0,6,0],["2026-01-28",182,124916,0,11,11,7,0,0,0],["2026-01-28",1117,124200,1,4,321,7,0,17,0],["2026-01-28",640,123760,0,80,71,7,0,0,0],["2026-01-28",1357,122320,1,89,237,7,0,1,0],["2026-01-28",1075,122077,0,11,11,7,0,0,0],["2026-01-28",1357,121778,1,89,237,7,0,1,0],["2026-01-28",1357,121778,1,89,237,7,0,1,0],["2026-01-28",1079,121650,0,23,11,7,0,0,0],["2026-01-28",733,120826,0,11,11,7,0,0,0],["2026-01-28",1479,120000,1,123,122,7,0,1,0],["2026-01-28",102,118520,2,34,11,7,0,2,0],["2026-01-28",182,118102,0,11,11,7,0,0,0],["2026-01-28",609,116692,1,29,225,7,0,1,0],["2026-01-28",361,116634,0,27,38,7,0,0,0],["2026-01-28",361,115944,0,0,1,7,0,0,0],["2026-01-28",199,115500,2,7,3,7,0,2,0],["2026-01-28",2075,115500,2,7,3,7,0,2,0],["2026-01-28",765,115500,2,7,3,7,0,2,0],["2026-01-28",1179,115500,2,7,3,7,0,2,0],["2026-01-28",1230,115500,2,7,3,7,0,2,0],["2026-01-28",551,113560,0,11,172,7,0,0,0],["2026-01-28",1777,113526,0,23,11,7,0,0,0],["2026-01-28",603,113475,0,23,11,7,0,0,0],["2026-01-28",1079,111150,0,23,11,7,0,0,0],["2026-01-28",3330,110000,5,7,117,7,0,1,0],["2026-01-28",811,108540,1,41,258,7,0,1,0],["2026-01-28",3338,108048,1,4,103,7,0,1,0],["2026-01-28",2019,108000,1,246,20,7,0,1,0],["2026-01-28",182,107882,0,11,11,7,0,0,0],["2026-01-28",603,107052,0,23,11,7,0,0,0],["2026-01-28",182,106179,0,11,11,7,0,0,0],["2026-01-28",15,103950,2,7,3,7,0,2,0],["2026-01-28",1075,103624,0,11,11,7,0,0,0],["2026-01-28",461,102234,1,29,181,7,5,1,0],["2026-01-28",1062,102217,1,25,314,7,0,1,0],["2026-01-28",182,102204,0,11,11,7,0,0,0],["2026-01-28",1079,101374,0,23,11,7,0,0,0],["2026-01-28",3288,100324,7,7,478,7,0,1,0],["2026-01-28",367,100254,2,87,156,7,0,2,0],["2026-01-28",1054,100000,0,0,1,7,0,0,0],["2026-01-28",48,99200,2,7,33,7,0,2,0],["2026-01-28",1079,97320,0,23,11,7,0,0,0],["2026-01-28",1075,97236,0,11,11,7,0,0,0],["2026-01-28",1357,96240,1,89,237,7,0,1,0],["2026-01-28",609,96076,1,29,225,7,0,1,0],["2026-01-28",1998,95000,0,14,144,7,3,0,0],["2026-01-28",1075,94624,0,11,11,7,0,0,0],["2026-01-28",1075,93687,0,11,11,7,0,0,0],["2026-01-28",418,92206,1,41,168,7,0,1,0],["2026-01-28",361,90928,0,0,1,7,0,0,0],["2026-01-28",182,90848,0,11,11,7,0,0,0],["2026-01-28",551,90848,0,11,172,7,0,0,0],["2026-01-28",1109,90024,4,4,158,7,0,5,0],["2026-01-28",2224,89628,4,4,158,7,0,5,0],["2026-01-28",676,89150,1,41,235,7,0,1,0],["2026-01-28",218,88550,2,7,102,7,0,2,0],["2026-01-28",872,87360,1,26,20,7,0,1,0],["2026-01-28",573,86625,2,7,3,7,0,2,0],["2026-01-28",1079,85155,0,23,11,7,0,0,0],["2026-01-28",633,84480,2,7,3,7,0,2,0],["2026-01-28",548,84416,1,64,97,7,2,1,0],["2026-01-28",15,82500,2,7,3,7,0,2,0],["2026-01-28",2116,82500,2,7,3,7,0,2,0],["2026-01-28",1268,82500,2,7,55,7,0,2,0],["2026-01-28",1650,82400,1,29,20,7,0,1,0],["2026-01-28",418,81775,1,41,168,7,0,1,0],["2026-01-28",1240,81715,1,29,348,7,0,1,0],["2026-01-28",367,81228,2,87,156,7,0,2,0],["2026-01-28",3332,80000,1,14,50,7,3,4,0],["2026-01-28",396,80000,1,29,160,7,0,1,0],["2026-01-28",1054,80000,0,0,1,7,0,0,0],["2026-01-28",182,79492,0,11,11,7,0,0,0],["2026-01-28",551,79492,0,11,172,7,0,0,0],["2026-01-28",1075,79492,0,11,11,7,0,0,0],["2026-01-28",2440,78848,2,7,145,7,0,2,0],["2026-01-28",1493,77856,0,11,100,7,0,0,0],["2026-01-28",88,76324,2,3,48,7,0,2,0],["2026-01-28",1331,75651,1,41,363,7,0,1,0],["2026-01-28",485,75000,1,29,190,7,0,1,0],["2026-01-28",1075,74524,0,11,11,7,0,0,0],["2026-01-28",12,73703,0,10,0,7,0,0,0],["2026-01-28",1182,73134,1,41,258,7,0,1,0],["2026-01-28",1075,72395,0,11,11,7,0,0,0],["2026-01-28",102,71112,2,34,11,7,0,2,0],["2026-01-28",3447,69900,2,6,28,7,0,2,0],["2026-01-28",676,69200,1,41,235,7,0,1,0],["2026-01-28",868,68750,2,7,3,7,0,2,0],["2026-01-28",182,68136,0,11,11,7,0,0,0],["2026-01-28",551,68136,0,11,172,7,0,0,0],["2026-01-28",1062,67468,1,25,314,7,0,1,0],["2026-01-28",811,67440,1,41,258,7,0,1,0],["2026-01-28",102,67129,2,34,11,7,0,2,0],["2026-01-28",921,66825,1,48,63,7,0,10,0],["2026-01-28",1075,66717,0,11,11,7,0,0,0],["2026-01-28",461,66543,1,29,181,7,5,1,0],["2026-01-28",3411,66340,1,25,203,7,0,1,0],["2026-01-28",367,64088,2,87,156,7,0,2,0],["2026-01-28",1182,64080,1,41,258,7,0,1,0],["2026-01-28",3471,63750,7,7,478,7,0,1,0],["2026-01-28",1223,63600,2,192,188,7,0,2,0],["2026-01-28",1223,63600,2,9,188,7,0,2,0],["2026-01-28",1062,63237,1,25,314,7,0,1,0],["2026-01-28",551,62458,0,11,172,7,0,0,0],["2026-01-28",1075,62458,0,11,11,7,0,0,0],["2026-01-28",274,61600,2,7,3,7,0,2,0],["2026-01-28",737,60000,2,44,85,7,4,2,0],["2026-01-28",1075,59619,0,11,11,7,0,0,0],["2026-01-28",1062,59593,1,25,314,7,0,1,0],["2026-01-28",1075,58909,0,11,11,7,0,0,0],["2026-01-28",1357,58247,1,89,237,7,0,1,0],["2026-01-28",218,57750,2,7,102,7,0,2,0],["2026-01-28",573,57750,2,7,3,7,0,2,0],["2026-01-28",831,57750,2,7,3,7,0,2,0],["2026-01-28",2263,57750,2,7,13,7,0,2,0],["2026-01-28",1342,57750,2,7,3,7,0,2,0],["2026-01-28",2614,57500,1,29,457,7,0,1,0],["2026-01-28",182,56780,0,11,11,7,0,0,0],["2026-01-28",551,56780,0,11,172,7,0,0,0],["2026-01-28",1075,56780,0,11,11,7,0,0,0],["2026-01-28",1182,56511,1,41,258,7,0,1,0],["2026-01-28",640,56061,0,80,71,7,0,0,0],["2026-01-28",1230,55000,2,7,3,7,0,2,0],["2026-01-28",1268,55000,2,7,55,7,0,2,0],["2026-01-28",361,54516,0,0,1,7,0,0,0],["2026-01-28",1062,54336,1,25,314,7,0,1,0],["2026-01-28",1075,53941,0,11,11,7,0,0,0],["2026-01-28",1916,52844,2,8,56,7,0,2,0],["2026-01-28",1054,52645,0,30,1,7,0,0,0],["2026-01-28",1156,52200,1,136,335,7,0,1,0],["2026-01-28",1357,51705,1,89,237,7,0,1,0],["2026-01-28",1062,51286,1,25,314,7,0,1,0],["2026-01-28",1062,51162,1,25,314,7,0,1,0],["2026-01-28",182,51102,0,11,11,7,0,0,0],["2026-01-28",1916,50957,2,8,56,7,0,2,0],["2026-01-28",640,50860,0,80,71,7,0,0,0],["2026-01-28",1156,50600,1,136,335,7,0,1,0],["2026-01-28",1052,-53524,0,23,11,7,0,0,0],["2026-01-28",510,-53556,0,11,100,7,0,0,0],["2026-01-28",822,-56204,0,23,11,7,0,0,0],["2026-01-28",777,-65396,5,59,233,7,0,1,0],["2026-01-28",640,-75344,0,80,71,7,0,0,0],["2026-01-28",88,-76324,2,3,48,7,0,2,0],["2026-01-28",2968,-85336,0,23,11,7,0,0,0],["2026-01-28",551,-92876,0,11,172,7,0,0,0],["2026-01-28",640,-108100,0,80,71,7,0,0,0],["2026-01-28",597,-118260,0,11,25,7,0,0,0],["2026-01-28",1079,-141060,0,23,11,7,0,0,0],["2026-01-28",27,-177487,0,0,1,7,0,0,0],["2026-01-28",846,-198219,0,80,71,7,0,0,0],["2026-01-28",846,-204364,0,80,71,7,0,0,0],["2026-01-28",12,-294800,0,0,0,7,0,0,0],["2026-01-28",510,-352800,0,11,100,7,0,0,0],["2026-01-28",27,-414136,0,0,1,7,0,0,0],["2026-01-28",846,-440168,0,80,71,7,0,0,0],["2026-01-27",1323,8384596,5,45,197,7,0,1,0],["2026-01-27",1331,5079527,1,25,363,7,0,1,0],["2026-01-27",1095,3357400,6,150,318,7,0,4,0],["2026-01-27",1397,3214081,6,170,372,7,0,4,0],["2026-01-27",999,2988300,3,62,97,7,2,1,0],["2026-01-27",780,2465736,0,11,11,7,0,0,0],["2026-01-27",814,2302282,2,8,0,7,0,2,0],["2026-01-27",1295,1954014,2,8,8,7,0,2,0],["2026-01-27",1295,1954014,2,8,8,7,0,2,0],["2026-01-27",777,1932878,1,29,233,7,0,1,0],["2026-01-27",1295,1869057,2,8,8,7,0,2,0],["2026-01-27",1295,1869057,2,8,8,7,0,2,0],["2026-01-27",1050,1565048,6,150,312,7,0,4,0],["2026-01-27",2111,1540725,2,53,82,7,0,2,0],["2026-01-27",2989,1437000,7,130,478,7,0,1,0],["2026-01-27",3356,1249750,3,7,236,7,0,1,0],["2026-01-27",444,1239810,2,34,97,7,0,2,0],["2026-01-27",230,1059652,0,0,0,7,0,0,0],["2026-01-27",2111,997500,2,53,82,7,0,2,0],["2026-01-27",1004,966666,2,9,28,7,0,2,0],["2026-01-27",223,948464,1,70,106,7,6,4,0],["2026-01-27",849,906536,0,23,11,7,0,0,0],["2026-01-27",361,866592,0,0,1,7,0,0,0],["2026-01-27",223,846575,1,156,106,7,6,4,0],["2026-01-27",1655,840336,0,11,0,7,0,0,0],["2026-01-27",1749,825000,2,7,101,7,0,2,0],["2026-01-27",361,822632,0,1,1,7,0,0,0],["2026-01-27",361,810552,0,0,1,7,0,0,0],["2026-01-27",44,801625,1,4,28,7,0,1,0],["2026-01-27",2171,801625,1,4,3,7,0,1,0],["2026-01-27",2249,801625,1,4,264,7,0,1,0],["2026-01-27",1142,801625,1,4,28,7,0,1,0],["2026-01-27",159,775520,2,17,83,7,8,2,0],["2026-01-27",159,767000,2,17,83,7,8,2,0],["2026-01-27",361,762716,0,0,1,7,0,0,0],["2026-01-27",780,758688,0,11,11,7,0,0,0],["2026-01-27",2111,749768,2,53,82,7,0,2,0],["2026-01-27",1331,737567,1,25,363,7,0,1,0],["2026-01-27",2111,722000,2,53,82,7,0,2,0],["2026-01-27",361,712368,0,0,1,7,0,0,0],["2026-01-27",361,712348,0,0,1,7,0,0,0],["2026-01-27",361,712336,0,0,1,7,0,0,0],["2026-01-27",361,712332,0,0,1,7,0,0,0],["2026-01-27",361,694364,0,0,1,7,0,0,0],["2026-01-27",361,693576,0,0,1,7,0,0,0],["2026-01-27",676,692000,1,41,235,7,0,1,0],["2026-01-27",1923,689000,2,12,30,7,0,2,0],["2026-01-27",489,670752,0,23,0,7,0,0,0],["2026-01-27",361,667396,0,0,1,7,0,0,0],["2026-01-27",1331,667134,1,25,363,7,0,1,0],["2026-01-27",361,654408,0,0,1,7,0,0,0],["2026-01-27",361,654188,0,0,1,7,0,0,0],["2026-01-27",1288,646360,1,36,355,7,0,1,0],["2026-01-27",1295,628543,2,8,8,7,0,2,0],["2026-01-27",1295,628543,2,8,8,7,0,2,0],["2026-01-27",361,627952,0,0,1,7,0,0,0],["2026-01-27",1178,607212,1,95,336,7,0,1,0],["2026-01-27",3353,606240,3,42,40,7,0,1,0],["2026-01-27",361,584640,0,1,1,7,0,0,0],["2026-01-27",648,569261,2,34,25,7,0,2,0],["2026-01-27",361,564516,0,1,1,7,0,0,0],["2026-01-27",444,563600,2,34,97,7,0,2,0],["2026-01-27",444,563480,2,34,97,7,0,2,0],["2026-01-27",444,552210,2,34,97,7,0,2,0],["2026-01-27",58,545771,0,23,11,7,0,0,0],["2026-01-27",58,545771,0,23,11,7,0,0,0],["2026-01-27",58,545771,0,23,11,7,0,0,0],["2026-01-27",342,526352,0,1,0,7,0,0,0],["2026-01-27",640,519420,0,80,71,7,0,0,0],["2026-01-27",640,511556,0,80,71,7,0,0,0],["2026-01-27",361,511544,0,0,1,7,0,0,0],["2026-01-27",679,504460,2,4,202,7,0,2,0],["2026-01-27",521,499664,0,11,11,7,0,0,0],["2026-01-27",846,485000,3,7,542,7,0,9,0],["2026-01-27",361,481172,0,0,1,7,0,0,0],["2026-01-27",361,480196,0,0,1,7,0,0,0],["2026-01-27",521,476952,0,11,11,7,0,0,0],["2026-01-27",780,476952,0,11,11,7,0,0,0],["2026-01-27",361,476856,0,0,1,7,0,0,0],["2026-01-27",140,472000,1,18,73,7,0,1,0],["2026-01-27",361,471532,0,0,1,7,0,0,0],["2026-01-27",146,437520,1,7,76,7,2,1,0],["2026-01-27",609,412275,1,118,225,7,0,1,0],["2026-01-27",1183,408524,1,36,337,7,0,1,0],["2026-01-27",999,398475,3,7,97,7,2,1,0],["2026-01-27",2357,392640,1,29,327,7,0,1,0],["2026-01-27",1923,391000,2,12,30,7,0,2,0],["2026-01-27",230,373644,0,0,0,7,0,0,0],["2026-01-27",1821,364744,0,0,0,7,0,0,0],["2026-01-27",361,354904,0,0,1,7,0,0,0],["2026-01-27",58,337311,0,23,11,7,0,0,0],["2026-01-27",58,337311,0,23,11,7,0,0,0],["2026-01-27",780,317968,0,11,11,7,0,0,0],["2026-01-27",1004,310416,2,9,28,7,0,2,0],["2026-01-27",361,308312,0,0,1,7,0,0,0],["2026-01-27",343,302836,0,1,0,7,0,0,0],["2026-01-27",1331,295324,1,41,363,7,0,1,0],["2026-01-27",926,295204,0,23,11,7,0,0,0],["2026-01-27",342,294800,0,0,0,7,0,0,0],["2026-01-27",343,294800,0,1,0,7,0,0,0],["2026-01-27",282,294772,6,77,127,7,0,4,0],["2026-01-27",1223,286200,2,9,188,7,0,2,0],["2026-01-27",489,274199,0,23,0,7,0,0,0],["2026-01-27",342,263214,0,0,0,7,0,0,0],["2026-01-27",343,263214,0,0,0,7,0,0,0],["2026-01-27",1331,259362,1,41,363,7,0,1,0],["2026-01-27",489,257592,0,23,0,7,0,0,0],["2026-01-27",1183,253245,1,36,337,7,0,1,0],["2026-01-27",489,253064,0,23,0,7,0,0,0],["2026-01-27",342,252686,0,0,0,7,0,0,0],["2026-01-27",780,244154,0,11,11,7,0,0,0],["2026-01-27",780,243320,0,11,11,7,0,0,0],["2026-01-27",2111,240672,2,53,82,7,0,2,0],["2026-01-27",2428,240000,2,17,280,7,0,2,0],["2026-01-27",2428,240000,2,17,280,7,0,2,0],["2026-01-27",999,235482,2,34,97,7,2,2,0],["2026-01-27",677,233600,2,34,11,7,0,2,0],["2026-01-27",677,233600,2,34,11,7,0,2,0],["2026-01-27",162,228000,5,7,85,7,0,1,0],["2026-01-27",74,221600,1,36,41,7,0,1,0],["2026-01-27",999,217368,2,34,97,7,2,2,0],["2026-01-27",58,211671,0,11,11,7,0,0,0],["2026-01-27",58,211671,0,11,11,7,0,0,0],["2026-01-27",58,211671,0,11,11,7,0,0,0],["2026-01-27",343,210571,0,1,0,7,0,0,0],["2026-01-27",439,209312,3,42,174,7,0,1,0],["2026-01-27",1050,209000,6,150,312,7,0,4,0],["2026-01-27",1223,206700,2,9,188,7,0,2,0],["2026-01-27",1331,204650,1,41,363,7,0,1,0],["2026-01-27",780,204372,0,11,11,7,0,0,0],["2026-01-27",343,202688,0,1,0,7,0,0,0],["2026-01-27",342,200043,0,0,0,7,0,0,0],["2026-01-27",2428,200000,2,120,280,7,0,2,0],["2026-01-27",342,198212,0,1,0,7,0,0,0],["2026-01-27",343,198212,0,1,0,7,0,0,0],["2026-01-27",999,196237,2,34,97,7,2,2,0],["2026-01-27",846,195360,2,138,80,7,0,2,0],["2026-01-27",1182,192790,1,41,258,7,0,1,0],["2026-01-27",3428,185000,1,6,562,7,5,1,0],["2026-01-27",361,182420,0,0,1,7,0,0,0],["2026-01-27",780,181696,0,11,11,7,0,0,0],["2026-01-27",445,179837,1,29,39,7,0,1,0],["2026-01-27",343,178986,0,10,0,7,0,0,0],["2026-01-27",2672,173280,1,29,389,7,0,9,0],["2026-01-27",846,172000,2,138,80,7,0,2,0],["2026-01-27",361,171728,0,0,1,7,0,0,0],["2026-01-27",1331,170803,1,25,363,7,0,1,0],["2026-01-27",489,170310,0,23,0,7,0,0,0],["2026-01-27",926,167878,0,23,11,7,0,0,0],["2026-01-27",926,167877,0,23,11,7,0,0,0],["2026-01-27",1331,166579,1,41,363,7,0,1,0],["2026-01-27",1595,165000,1,29,314,7,0,1,0],["2026-01-27",633,165000,2,7,3,7,0,2,0],["2026-01-27",1331,161086,1,41,363,7,0,1,0],["2026-01-27",780,159362,0,11,11,7,0,0,0],["2026-01-27",521,158984,0,11,11,7,0,0,0],["2026-01-27",780,158984,0,11,11,7,0,0,0],["2026-01-27",343,157929,0,1,0,7,0,0,0],["2026-01-27",926,157366,0,23,11,7,0,0,0],["2026-01-27",489,155712,0,11,0,7,0,0,0],["2026-01-27",534,154333,6,109,28,7,0,4,0],["2026-01-27",102,154076,2,34,11,7,0,2,0],["2026-01-27",756,151875,3,7,248,7,0,14,0],["2026-01-27",1147,148200,0,11,11,7,0,0,0],["2026-01-27",343,147780,0,1,0,7,0,0,0],["2026-01-27",58,147634,0,23,11,7,0,0,0],["2026-01-27",58,147634,0,23,11,7,0,0,0],["2026-01-27",58,147634,0,23,11,7,0,0,0],["2026-01-27",780,147628,0,11,11,7,0,0,0],["2026-01-27",342,147400,0,0,0,7,0,0,0],["2026-01-27",780,147197,0,11,11,7,0,0,0],["2026-01-27",51,146500,1,29,36,7,0,1,0],["2026-01-27",58,145980,0,23,11,7,0,0,0],["2026-01-27",58,145980,0,23,11,7,0,0,0],["2026-01-27",58,145980,0,23,11,7,0,0,0],["2026-01-27",846,145800,0,80,71,7,0,0,0],["2026-01-27",76,145500,2,3,43,7,0,2,0],["2026-01-27",102,142224,2,34,11,7,0,2,0],["2026-01-27",140,142000,3,83,73,7,0,1,0],["2026-01-27",1223,139125,2,9,188,7,0,2,0],["2026-01-27",948,137975,1,29,279,7,0,1,0],["2026-01-27",1847,137500,2,7,3,7,0,2,0],["2026-01-27",343,136871,0,10,0,7,0,0,0],["2026-01-27",1331,136383,1,25,363,7,0,1,0],["2026-01-27",1223,135150,2,9,188,7,0,2,0],["2026-01-27",576,132000,2,7,3,7,0,2,0],["2026-01-27",1507,128340,3,72,98,7,6,1,0],["2026-01-27",3312,128000,1,25,637,7,0,1,0],["2026-01-27",780,127755,0,11,11,7,0,0,0],["2026-01-27",780,126516,0,11,11,7,0,0,0],["2026-01-27",343,126343,0,1,0,7,0,0,0],["2026-01-27",780,124916,0,11,11,7,0,0,0],["2026-01-27",846,123750,2,138,71,7,0,2,0],["2026-01-27",999,120760,2,34,97,7,2,2,0],["2026-01-27",3432,120000,4,76,102,7,0,3,0],["2026-01-27",247,119800,3,7,111,7,2,1,0],["2026-01-27",361,115944,0,0,1,7,0,0,0],["2026-01-27",343,115814,0,30,0,7,0,0,0],["2026-01-27",399,115500,2,7,3,7,0,2,0],["2026-01-27",2400,115500,2,7,96,7,0,2,0],["2026-01-27",633,115500,2,7,3,7,0,2,0],["2026-01-27",1689,115500,2,7,3,7,0,2,0],["2026-01-27",781,115500,2,7,145,7,0,2,0],["2026-01-27",1727,115500,2,7,102,7,0,2,0],["2026-01-27",1847,115500,2,7,3,7,0,2,0],["2026-01-27",1119,115500,2,7,3,7,0,2,0],["2026-01-27",521,113560,0,11,11,7,0,0,0],["2026-01-27",780,113560,0,11,11,7,0,0,0],["2026-01-27",846,113472,0,80,71,7,0,0,0],["2026-01-27",1144,112100,1,36,194,7,0,1,0],["2026-01-27",2428,109500,2,120,280,7,0,2,0],["2026-01-27",676,106900,1,41,235,7,0,1,0],["2026-01-27",1182,103761,1,41,258,7,0,1,0],["2026-01-27",140,102500,1,55,73,7,0,1,0],["2026-01-27",780,102204,0,11,11,7,0,0,0],["2026-01-27",2135,100000,2,20,14,7,3,2,0],["2026-01-27",846,100000,2,138,80,7,0,2,0],["2026-01-27",1922,100000,1,4,22,7,0,1,0],["2026-01-27",3312,99900,1,25,637,7,0,1,0],["2026-01-27",343,98520,0,1,0,7,0,0,0],["2026-01-27",1479,97500,1,123,122,7,0,1,0],["2026-01-27",846,97500,2,138,80,7,0,2,0],["2026-01-27",780,97320,0,11,11,7,0,0,0],["2026-01-27",999,96608,2,34,97,7,2,2,0],["2026-01-27",999,96608,2,34,97,7,2,2,0],["2026-01-27",585,96235,1,64,97,7,2,1,0],["2026-01-27",585,95249,1,64,97,7,2,1,0],["2026-01-27",343,94757,0,1,0,7,0,0,0],["2026-01-27",846,94417,0,38,80,7,0,0,0],["2026-01-27",2155,92400,2,7,3,7,0,2,0],["2026-01-27",676,92350,1,41,235,7,0,1,0],["2026-01-27",361,90928,0,0,1,7,0,0,0],["2026-01-27",780,90848,0,11,11,7,0,0,0],["2026-01-27",846,90530,0,38,71,7,0,0,0],["2026-01-27",1914,90000,1,4,222,7,0,1,0],["2026-01-27",1914,90000,1,4,222,7,0,1,0],["2026-01-27",846,89600,2,138,80,7,0,2,0],["2026-01-27",846,89600,2,138,80,7,0,2,0],["2026-01-27",846,89600,2,138,80,7,0,2,0],["2026-01-27",846,89600,2,138,80,7,0,2,0],["2026-01-27",846,89600,2,138,80,7,0,2,0],["2026-01-27",846,89600,2,138,80,7,0,2,0],["2026-01-27",846,89600,2,138,80,7,0,2,0],["2026-01-27",2428,89500,2,17,280,7,0,2,0],["2026-01-27",846,88600,2,138,80,7,0,2,0],["2026-01-27",846,88600,2,138,80,7,0,2,0],["2026-01-27",846,88600,2,138,80,7,0,2,0],["2026-01-27",846,87600,2,138,80,7,0,2,0],["2026-01-27",846,87600,2,138,80,7,0,2,0],["2026-01-27",846,87600,2,138,80,7,0,2,0],["2026-01-27",846,87600,2,138,80,7,0,2,0],["2026-01-27",846,87600,2,138,80,7,0,2,0],["2026-01-27",846,87600,2,138,80,7,0,2,0],["2026-01-27",846,87600,2,138,80,7,0,2,0],["2026-01-27",846,87600,2,138,80,7,0,2,0],["2026-01-27",780,87588,0,11,11,7,0,0,0],["2026-01-27",846,87200,2,137,80,7,0,2,0],["2026-01-27",399,86625,2,7,3,7,0,2,0],["2026-01-27",846,86600,2,138,80,7,0,2,0],["2026-01-27",1331,86340,1,41,363,7,0,1,0],["2026-01-27",1331,86340,1,41,363,7,0,1,0],["2026-01-27",845,86000,1,20,5,7,2,1,0],["2026-01-27",846,85800,2,138,80,7,0,2,0],["2026-01-27",846,85800,2,138,80,7,0,2,0],["2026-01-27",846,85600,2,138,80,7,0,2,0],["2026-01-27",846,85420,2,137,80,7,0,2,0],["2026-01-27",780,85170,0,11,11,7,0,0,0],["2026-01-27",846,85100,2,138,80,7,0,2,0],["2026-01-27",846,84600,2,138,293,7,0,2,0],["2026-01-27",846,84600,2,138,80,7,0,2,0],["2026-01-27",846,84600,2,138,80,7,0,2,0],["2026-01-27",846,84600,2,138,80,7,0,2,0],["2026-01-27",846,84000,2,137,80,7,0,2,0],["2026-01-27",31,82500,2,7,3,7,0,2,0],["2026-01-27",399,82500,2,7,3,7,0,2,0],["2026-01-27",2400,82500,2,7,96,7,0,2,0],["2026-01-27",633,82500,2,7,3,7,0,2,0],["2026-01-27",3403,82500,5,258,643,7,0,1,0],["2026-01-27",1188,82500,2,7,3,7,0,2,0],["2026-01-27",1420,82500,2,7,3,7,0,2,0],["2026-01-27",846,82000,1,6,268,7,0,1,0],["2026-01-27",444,81350,2,34,97,7,0,2,0],["2026-01-27",846,81200,2,138,80,7,0,2,0],["2026-01-27",521,79492,0,11,11,7,0,0,0],["2026-01-27",846,78800,2,137,80,7,0,2,0],["2026-01-27",846,78800,2,137,80,7,0,2,0],["2026-01-27",846,78800,2,137,80,7,0,2,0],["2026-01-27",676,78650,1,41,235,7,0,1,0],["2026-01-27",1690,78000,2,9,12,7,0,2,0],["2026-01-27",58,77856,0,23,11,7,0,0,0],["2026-01-27",58,77856,0,23,11,7,0,0,0],["2026-01-27",58,77856,0,23,11,7,0,0,0],["2026-01-27",780,77856,0,11,11,7,0,0,0],["2026-01-27",639,77808,5,119,229,7,7,1,0],["2026-01-27",846,77700,2,138,80,7,0,2,0],["2026-01-27",399,77000,2,7,3,7,0,2,0],["2026-01-27",2156,77000,2,7,3,7,0,2,0],["2026-01-27",2458,77000,2,7,55,7,0,2,0],["2026-01-27",846,76620,2,137,80,7,0,2,0],["2026-01-27",846,76620,2,137,80,7,0,2,0],["2026-01-27",846,76620,2,137,80,7,0,2,0],["2026-01-27",914,75808,6,109,28,7,0,4,0],["2026-01-27",815,75075,2,7,3,7,0,2,0],["2026-01-27",846,75000,2,138,80,7,0,2,0],["2026-01-27",1105,75000,0,101,139,7,0,0,0],["2026-01-27",999,74932,2,34,97,7,2,2,0],["2026-01-27",780,73814,0,11,11,7,0,0,0],["2026-01-27",342,73700,0,0,0,7,0,0,0],["2026-01-27",343,73700,0,10,0,7,0,0,0],["2026-01-27",846,73620,2,137,80,7,0,2,0],["2026-01-27",846,73620,2,137,80,7,0,2,0],["2026-01-27",846,73620,2,137,80,7,0,2,0],["2026-01-27",846,73460,2,137,80,7,0,2,0],["2026-01-27",846,73420,2,137,80,7,0,2,0],["2026-01-27",2790,72952,2,3,145,7,0,2,0],["2026-01-27",999,72456,2,34,97,7,2,2,0],["2026-01-27",846,72000,2,137,80,7,0,2,0],["2026-01-27",846,72000,2,137,80,7,0,2,0],["2026-01-27",846,72000,2,137,80,7,0,2,0],["2026-01-27",846,72000,2,137,80,7,0,2,0],["2026-01-27",2428,70500,2,17,280,7,0,2,0],["2026-01-27",846,70200,2,137,80,7,0,2,0],["2026-01-27",3147,70000,1,2,95,7,0,1,0],["2026-01-27",846,69820,2,137,80,7,0,2,0],["2026-01-27",846,69820,2,137,80,7,0,2,0],["2026-01-27",846,69800,2,144,80,7,0,2,0],["2026-01-27",846,68200,2,137,80,7,0,2,0],["2026-01-27",846,68200,2,137,80,7,0,2,0],["2026-01-27",521,68136,0,11,11,7,0,0,0],["2026-01-27",780,68136,0,11,11,7,0,0,0],["2026-01-27",846,67200,2,137,80,7,0,2,0],["2026-01-27",846,67200,2,137,80,7,0,2,0],["2026-01-27",846,66620,2,137,80,7,0,2,0],["2026-01-27",846,66620,2,137,80,7,0,2,0],["2026-01-27",846,66620,2,137,80,7,0,2,0],["2026-01-27",846,66060,2,137,80,7,0,2,0],["2026-01-27",780,65934,0,11,11,7,0,0,0],["2026-01-27",846,65000,2,137,80,7,0,2,0],["2026-01-27",846,65000,2,137,80,7,0,2,0],["2026-01-27",1467,63925,2,34,11,7,0,2,0],["2026-01-27",780,63745,0,11,11,7,0,0,0],["2026-01-27",1223,63600,2,9,188,7,0,2,0],["2026-01-27",639,63219,5,119,229,7,7,1,0],["2026-01-27",846,62770,2,138,80,7,0,2,0],["2026-01-27",846,61820,2,137,102,7,0,2,0],["2026-01-27",846,61820,2,137,80,7,0,2,0],["2026-01-27",846,61820,2,137,80,7,0,2,0],["2026-01-27",846,61820,2,137,80,7,0,2,0],["2026-01-27",846,61820,2,137,80,7,0,2,0],["2026-01-27",1099,61600,2,7,320,7,0,2,0],["2026-01-27",999,60380,2,34,97,7,2,2,0],["2026-01-27",846,60200,2,137,80,7,0,2,0],["2026-01-27",846,60200,2,137,80,7,0,2,0],["2026-01-27",846,60200,2,137,80,7,0,2,0],["2026-01-27",1144,59850,1,36,194,7,0,1,0],["2026-01-27",846,59800,2,137,80,7,0,2,0],["2026-01-27",780,59619,0,11,11,7,0,0,0],["2026-01-27",990,59500,0,90,172,7,0,0,0],["2026-01-27",31,57750,2,7,3,7,0,2,0],["2026-01-27",216,57750,2,7,3,7,0,2,0],["2026-01-27",576,57750,2,7,3,7,0,2,0],["2026-01-27",633,57750,2,7,3,7,0,2,0],["2026-01-27",2155,57750,2,7,3,7,0,2,0],["2026-01-27",779,57750,2,7,80,7,0,2,0],["2026-01-27",1727,57750,2,7,102,7,0,2,0],["2026-01-27",815,57750,2,7,3,7,0,2,0],["2026-01-27",1099,57750,2,7,320,7,0,2,0],["2026-01-27",1847,57750,2,7,3,7,0,2,0],["2026-01-27",2267,57750,2,7,3,7,0,2,0],["2026-01-27",1420,57750,2,7,3,7,0,2,0],["2026-01-27",846,57714,2,138,80,7,0,2,0],["2026-01-27",846,57600,0,80,71,7,0,0,0],["2026-01-27",846,57346,0,38,102,7,0,0,0],["2026-01-27",846,57346,0,38,11,7,0,0,0],["2026-01-27",846,57346,0,38,11,7,0,0,0],["2026-01-27",846,57346,0,38,11,7,0,0,0],["2026-01-27",846,57346,0,38,11,7,0,0,0],["2026-01-27",846,57346,0,38,80,7,0,0,0],["2026-01-27",846,57346,0,38,80,7,0,0,0],["2026-01-27",846,57346,0,38,80,7,0,0,0],["2026-01-27",846,57346,0,38,80,7,0,0,0],["2026-01-27",846,57346,0,38,71,7,0,0,0],["2026-01-27",846,57346,0,38,80,7,0,0,0],["2026-01-27",846,57346,0,38,80,7,0,0,0],["2026-01-27",846,57346,0,38,80,7,0,0,0],["2026-01-27",846,56820,2,137,80,7,0,2,0],["2026-01-27",846,56820,2,137,80,7,0,2,0],["2026-01-27",846,56820,2,137,80,7,0,2,0],["2026-01-27",846,56820,2,137,80,7,0,2,0],["2026-01-27",521,56780,0,11,11,7,0,0,0],["2026-01-27",1501,56442,1,200,293,7,0,1,0],["2026-01-27",640,55945,0,80,71,7,0,0,0],["2026-01-27",1188,55825,2,7,3,7,0,2,0],["2026-01-27",846,55610,2,137,80,7,0,2,0],["2026-01-27",846,55200,2,137,80,7,0,2,0],["2026-01-27",846,55200,2,137,80,7,0,2,0],["2026-01-27",846,55200,2,137,80,7,0,2,0],["2026-01-27",846,55200,2,137,80,7,0,2,0],["2026-01-27",846,55200,2,137,80,7,0,2,0],["2026-01-27",846,55200,2,137,80,7,0,2,0],["2026-01-27",174,55000,2,7,3,7,0,2,0],["2026-01-27",361,54516,0,0,1,7,0,0,0],["2026-01-27",999,54342,2,34,97,7,2,2,0],["2026-01-27",780,53941,0,11,11,7,0,0,0],["2026-01-27",846,53868,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53620,2,137,80,7,0,2,0],["2026-01-27",846,53571,2,138,80,7,0,2,0],["2026-01-27",639,53493,5,119,229,7,7,1,0],["2026-01-27",639,53493,5,119,229,7,7,1,0],["2026-01-27",999,53100,2,34,97,7,2,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,52000,2,138,80,7,0,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,52000,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,202,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,140,80,7,0,2,0],["2026-01-27",846,51600,2,140,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,140,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,141,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,138,80,7,0,2,0],["2026-01-27",846,51600,2,137,80,7,0,2,0],["2026-01-27",846,51600,2,140,80,7,0,2,0],["2026-01-27",846,51600,2,140,297,7,0,2,0],["2026-01-27",846,51200,2,138,80,7,0,2,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",990,51100,0,90,172,7,0,0,0],["2026-01-27",846,50195,0,38,11,7,0,0,0],["2026-01-27",846,50195,0,38,11,7,0,0,0],["2026-01-27",846,50195,0,38,11,7,0,0,0],["2026-01-27",846,50195,0,38,11,7,0,0,0],["2026-01-27",846,50195,0,38,11,7,0,0,0],["2026-01-27",846,50195,0,38,11,7,0,0,0],["2026-01-27",846,50195,0,38,11,7,0,0,0],["2026-01-27",846,50195,0,38,11,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,71,7,0,0,0],["2026-01-27",846,50195,0,38,80,7,0,0,0],["2026-01-27",846,50195,0,38,11,7,0,0,0],["2026-01-27",108,50000,1,4,28,7,0,1,0],["2026-01-27",3406,50000,2,9,233,7,0,2,0],["2026-01-27",846,50000,2,138,80,7,0,2,0],["2026-01-27",3420,50000,2,9,53,7,0,2,0],["2026-01-27",999,-53100,2,34,97,7,2,2,0],["2026-01-27",999,-54342,2,34,97,7,2,2,0],["2026-01-27",1501,-56442,1,200,293,7,0,1,0],["2026-01-27",999,-72456,2,34,97,7,2,2,0],["2026-01-27",846,-75000,2,138,80,7,0,2,0],["2026-01-27",444,-81350,2,34,97,7,0,2,0],["2026-01-27",1147,-108560,0,11,11,7,0,0,0],["2026-01-27",361,-145745,0,0,1,7,0,0,0],["2026-01-27",361,-170036,0,0,1,7,0,0,0],["2026-01-27",2672,-173280,1,29,389,7,0,9,0],["2026-01-27",361,-178997,0,0,1,7,0,0,0],["2026-01-27",1295,-303600,2,8,8,7,0,2,0],["2026-01-27",1295,-303600,2,8,8,7,0,2,0],["2026-01-27",58,-322713,0,23,11,7,0,0,0],["2026-01-27",489,-355248,0,23,0,7,0,0,0],["2026-01-27",361,-364363,0,0,1,7,0,0,0],["2026-01-27",2357,-392640,1,29,327,7,0,1,0],["2026-01-27",640,-451392,0,80,71,7,0,0,0],["2026-01-27",361,-511420,0,0,1,7,0,0,0],["2026-01-27",444,-563480,2,34,97,7,0,2,0],["2026-01-27",361,-680144,0,0,1,7,0,0,0],["2026-01-27",361,-715988,0,0,1,7,0,0,0],["2026-01-27",1295,-1954014,2,8,8,7,0,2,0],["2026-01-27",1295,-1954014,2,8,8,7,0,2,0],["2026-01-26",509,26110000,1,95,29,7,0,1,0],["2026-01-26",1385,17310000,0,13,348,7,0,0,0],["2026-01-26",911,7191991,2,8,0,7,0,2,0],["2026-01-26",2574,3931681,2,9,188,7,0,2,0],["2026-01-26",2906,3542857,2,8,0,7,0,2,0],["2026-01-26",2906,3542857,2,8,0,7,0,2,0],["2026-01-26",1355,3174900,2,5,4,7,0,2,0],["2026-01-26",1372,3156888,0,11,0,7,0,0,0],["2026-01-26",1286,3077857,2,8,8,7,0,2,0],["2026-01-26",518,3044643,2,8,8,7,0,2,0],["2026-01-26",518,3044643,2,8,8,7,0,2,0],["2026-01-26",233,3036138,1,29,109,7,0,4,0],["2026-01-26",794,2973950,2,8,8,7,0,2,0],["2026-01-26",1071,2967143,2,8,0,7,0,2,0],["2026-01-26",1071,2967143,2,8,0,7,0,2,0],["2026-01-26",2574,2948760,2,9,188,7,0,2,0],["2026-01-26",602,2893040,2,8,0,7,0,2,0],["2026-01-26",1439,2876357,2,8,0,7,0,2,0],["2026-01-26",602,2660345,2,8,0,7,0,2,0],["2026-01-26",989,2657143,2,8,8,7,0,2,0],["2026-01-26",989,2657143,2,8,8,7,0,2,0],["2026-01-26",1388,2566800,2,8,0,7,0,2,0],["2026-01-26",575,2513214,2,8,0,7,0,2,0],["2026-01-26",518,2435714,2,8,8,7,0,2,0],["2026-01-26",666,2391429,2,8,0,7,0,2,0],["2026-01-26",666,2391429,2,8,0,7,0,2,0],["2026-01-26",73,2000000,2,3,40,7,0,2,0],["2026-01-26",627,1851360,0,11,0,7,0,0,0],["2026-01-26",477,1814317,5,7,188,7,0,1,0],["2026-01-26",955,1519386,0,38,11,7,0,0,0],["2026-01-26",1442,1499131,0,11,11,7,0,0,0],["2026-01-26",104,1497246,1,39,4,7,0,1,0],["2026-01-26",518,1426000,2,8,8,7,0,2,0],["2026-01-26",1436,1291841,2,8,164,7,0,2,0],["2026-01-26",233,1275989,1,29,109,7,0,4,0],["2026-01-26",1355,1259800,2,5,4,7,0,2,0],["2026-01-26",3296,1251400,3,57,261,7,0,13,0],["2026-01-26",1995,1251300,1,62,350,7,2,10,0],["2026-01-26",159,1241000,1,29,83,7,8,1,0],["2026-01-26",1658,1183014,2,5,4,7,0,2,0],["2026-01-26",627,1138032,0,11,0,7,0,0,0],["2026-01-26",786,1077527,0,23,11,7,0,0,0],["2026-01-26",1241,1060788,0,23,11,7,0,0,0],["2026-01-26",680,1058355,0,23,11,7,0,0,0],["2026-01-26",233,1021101,1,29,109,7,0,4,0],["2026-01-26",999,962500,2,64,97,7,2,2,0],["2026-01-26",682,961908,0,11,97,7,0,0,0],["2026-01-26",881,953955,0,23,100,7,0,0,0],["2026-01-26",252,939746,0,23,11,7,0,0,0],["2026-01-26",213,930296,0,11,100,7,0,0,0],["2026-01-26",1331,897672,1,41,363,7,0,1,0],["2026-01-26",301,897124,0,11,25,7,0,0,0],["2026-01-26",1331,890156,1,41,363,7,0,1,0],["2026-01-26",26,863750,2,5,4,7,0,2,0],["2026-01-26",1442,814252,0,23,11,7,0,0,0],["2026-01-26",213,812880,0,11,100,7,0,0,0],["2026-01-26",159,807560,2,17,83,7,8,2,0],["2026-01-26",1450,801625,1,4,28,7,0,1,0],["2026-01-26",2036,801625,1,4,28,7,0,1,0],["2026-01-26",2080,801625,1,4,269,7,0,1,0],["2026-01-26",594,801625,1,4,28,7,0,1,0],["2026-01-26",866,801625,1,4,264,7,0,1,0],["2026-01-26",2249,801625,1,4,264,7,0,1,0],["2026-01-26",2288,801625,1,4,28,7,0,1,0],["2026-01-26",1448,800000,4,7,86,7,2,3,0],["2026-01-26",641,796506,1,110,27,7,0,6,0],["2026-01-26",290,783426,0,23,100,7,0,0,0],["2026-01-26",429,773694,0,23,11,7,0,0,0],["2026-01-26",323,765700,2,19,80,7,0,2,0],["2026-01-26",1331,736197,1,41,363,7,0,1,0],["2026-01-26",1442,677055,0,23,11,7,0,0,0],["2026-01-26",210,676929,2,67,28,7,0,2,0],["2026-01-26",319,676763,0,23,11,7,0,0,0],["2026-01-26",210,664190,2,67,28,7,0,2,0],["2026-01-26",894,662616,2,67,128,7,0,2,0],["2026-01-26",168,659757,0,23,11,7,0,0,0],["2026-01-26",357,624940,0,23,71,7,0,0,0],["2026-01-26",357,612654,0,23,71,7,0,0,0],["2026-01-26",270,608737,0,23,11,7,0,0,0],["2026-01-26",955,601730,0,23,11,7,0,0,0],["2026-01-26",1370,600000,1,4,28,7,0,1,0],["2026-01-26",955,596864,0,23,11,7,0,0,0],["2026-01-26",1442,589759,0,23,11,7,0,0,0],["2026-01-26",955,589394,0,23,11,7,0,0,0],["2026-01-26",1113,588032,1,155,124,7,4,1,0],["2026-01-26",1241,569322,0,23,11,7,0,0,0],["2026-01-26",181,556330,0,23,11,7,0,0,0],["2026-01-26",1442,555697,0,23,11,7,0,0,0],["2026-01-26",1165,554724,0,23,11,7,0,0,0],["2026-01-26",1241,544992,0,23,11,7,0,0,0],["2026-01-26",955,538910,0,23,11,7,0,0,0],["2026-01-26",1204,531429,2,8,533,7,0,2,0],["2026-01-26",1442,523698,0,11,11,7,0,0,0],["2026-01-26",301,522104,0,11,25,7,0,0,0],["2026-01-26",168,511538,0,23,11,7,0,0,0],["2026-01-26",1752,501217,2,8,100,7,0,2,0],["2026-01-26",521,499544,0,23,11,7,0,0,0],["2026-01-26",680,499544,0,23,11,7,0,0,0],["2026-01-26",1116,496649,4,4,19,7,0,5,0],["2026-01-26",669,495420,0,0,0,7,0,0,0],["2026-01-26",1775,481226,2,19,80,7,0,2,0],["2026-01-26",965,479230,2,78,97,7,0,2,0],["2026-01-26",168,478498,0,23,11,7,0,0,0],["2026-01-26",225,478000,0,0,1,7,0,0,0],["2026-01-26",162,477730,1,61,85,7,0,1,0],["2026-01-26",290,476868,0,23,100,7,0,0,0],["2026-01-26",671,469392,0,11,0,7,0,0,0],["2026-01-26",894,468596,2,67,128,7,0,2,0],["2026-01-26",301,465596,0,11,25,7,0,0,0],["2026-01-26",680,464703,0,23,11,7,0,0,0],["2026-01-26",965,462316,2,78,97,7,0,2,0],["2026-01-26",168,455750,0,23,11,7,0,0,0],["2026-01-26",1241,452538,0,23,11,7,0,0,0],["2026-01-26",323,445224,2,19,80,7,0,2,0],["2026-01-26",400,442806,0,23,0,7,0,0,0],["2026-01-26",302,440000,1,25,135,7,0,1,0],["2026-01-26",680,437940,0,23,11,7,0,0,0],["2026-01-26",168,435288,0,23,11,7,0,0,0],["2026-01-26",1442,435166,0,23,11,7,0,0,0],["2026-01-26",477,435000,2,7,188,7,0,2,0],["2026-01-26",979,431055,2,8,172,7,0,2,0],["2026-01-26",1442,428038,0,23,11,7,0,0,0],["2026-01-26",521,425167,0,23,11,7,0,0,0],["2026-01-26",168,424145,0,23,11,7,0,0,0],["2026-01-26",1775,421932,2,19,80,7,0,2,0],["2026-01-26",770,420106,0,23,11,7,0,0,0],["2026-01-26",568,418476,0,23,0,7,0,0,0],["2026-01-26",1235,416481,0,23,11,7,0,0,0],["2026-01-26",1442,414486,0,23,11,7,0,0,0],["2026-01-26",1048,414373,2,19,80,7,0,2,0],["2026-01-26",568,412191,0,23,0,7,0,0,0],["2026-01-26",323,411326,2,19,80,7,0,2,0],["2026-01-26",357,408841,0,23,71,7,0,0,0],["2026-01-26",270,408744,0,23,11,7,0,0,0],["2026-01-26",521,408744,0,23,11,7,0,0,0],["2026-01-26",1165,408744,0,23,11,7,0,0,0],["2026-01-26",894,408208,2,67,128,7,0,2,0],["2026-01-26",680,407090,0,23,11,7,0,0,0],["2026-01-26",602,403000,2,8,0,7,0,2,0],["2026-01-26",602,403000,2,8,0,7,0,2,0],["2026-01-26",1442,402807,0,23,11,7,0,0,0],["2026-01-26",965,402470,2,78,97,7,0,2,0],["2026-01-26",125,400812,1,4,28,7,0,1,0],["2026-01-26",491,400812,1,4,28,7,0,1,0],["2026-01-26",568,399823,0,23,0,7,0,0,0],["2026-01-26",680,399012,0,23,11,7,0,0,0],["2026-01-26",894,398532,2,67,128,7,0,2,0],["2026-01-26",894,398532,2,67,128,7,0,2,0],["2026-01-26",323,396813,2,19,80,7,0,2,0],["2026-01-26",794,395206,2,8,8,7,0,2,0],["2026-01-26",521,394560,0,23,11,7,0,0,0],["2026-01-26",270,390521,0,23,11,7,0,0,0],["2026-01-26",602,389714,2,8,0,7,0,2,0],["2026-01-26",521,389280,0,23,11,7,0,0,0],["2026-01-26",1073,389280,0,27,38,7,0,0,0],["2026-01-26",521,387626,0,23,11,7,0,0,0],["2026-01-26",568,384414,0,23,0,7,0,0,0],["2026-01-26",680,382005,0,23,11,7,0,0,0],["2026-01-26",1047,380857,2,19,80,7,0,2,0],["2026-01-26",680,379572,0,23,11,7,0,0,0],["2026-01-26",181,379548,0,23,11,7,0,0,0],["2026-01-26",1442,376458,0,23,11,7,0,0,0],["2026-01-26",521,376336,0,23,11,7,0,0,0],["2026-01-26",270,375899,0,23,11,7,0,0,0],["2026-01-26",680,374682,0,23,11,7,0,0,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",894,371322,2,67,128,7,0,2,0],["2026-01-26",290,369840,0,23,100,7,0,0,0],["2026-01-26",1047,369462,2,19,80,7,0,2,0],["2026-01-26",442,367890,4,4,28,7,0,3,0],["2026-01-26",181,367383,0,23,11,7,0,0,0],["2026-01-26",319,366702,0,23,11,7,0,0,0],["2026-01-26",521,366191,0,23,11,7,0,0,0],["2026-01-26",319,366069,0,23,11,7,0,0,0],["2026-01-26",252,365266,0,23,11,7,0,0,0],["2026-01-26",1821,364744,0,0,0,7,0,0,0],["2026-01-26",1165,363734,0,23,11,7,0,0,0],["2026-01-26",400,361690,0,23,0,7,0,0,0],["2026-01-26",400,360108,0,23,0,7,0,0,0],["2026-01-26",521,360084,0,23,11,7,0,0,0],["2026-01-26",168,355218,0,23,11,7,0,0,0],["2026-01-26",290,355218,0,23,100,7,0,0,0],["2026-01-26",955,355218,0,23,11,7,0,0,0],["2026-01-26",1241,355218,0,23,11,7,0,0,0],["2026-01-26",1442,353953,0,23,11,7,0,0,0],["2026-01-26",1043,353745,1,86,310,7,0,1,0],["2026-01-26",1442,353442,0,23,11,7,0,0,0],["2026-01-26",270,352955,0,23,11,7,0,0,0],["2026-01-26",168,352006,0,23,11,7,0,0,0],["2026-01-26",1165,351155,0,23,11,7,0,0,0],["2026-01-26",568,350555,0,23,0,7,0,0,0],["2026-01-26",1073,350352,0,27,38,7,0,0,0],["2026-01-26",1165,350352,0,23,11,7,0,0,0],["2026-01-26",955,346703,0,23,11,7,0,0,0],["2026-01-26",400,345486,0,23,0,7,0,0,0],["2026-01-26",1987,345000,1,4,28,7,0,1,0],["2026-01-26",521,344683,0,23,11,7,0,0,0],["2026-01-26",357,342664,0,23,71,7,0,0,0],["2026-01-26",252,342420,0,23,11,7,0,0,0],["2026-01-26",319,342080,0,23,11,7,0,0,0],["2026-01-26",319,341982,0,23,11,7,0,0,0],["2026-01-26",680,341837,0,23,11,7,0,0,0],["2026-01-26",168,341423,0,23,11,7,0,0,0],["2026-01-26",680,341423,0,23,11,7,0,0,0],["2026-01-26",301,340680,0,11,25,7,0,0,0],["2026-01-26",680,340620,0,23,11,7,0,0,0],["2026-01-26",955,340620,0,23,11,7,0,0,0],["2026-01-26",1165,340620,0,23,11,7,0,0,0],["2026-01-26",1351,340620,0,23,11,7,0,0,0],["2026-01-26",429,338973,0,23,11,7,0,0,0],["2026-01-26",780,336508,0,23,11,7,0,0,0],["2026-01-26",1442,336484,0,23,11,7,0,0,0],["2026-01-26",3454,336096,2,8,320,7,0,2,0],["2026-01-26",270,335754,0,23,11,7,0,0,0],["2026-01-26",955,335754,0,23,11,7,0,0,0],["2026-01-26",400,334148,0,23,0,7,0,0,0],["2026-01-26",168,334100,0,23,11,7,0,0,0],["2026-01-26",1073,328104,0,27,38,7,0,0,0],["2026-01-26",400,327412,0,23,0,7,0,0,0],["2026-01-26",568,326428,0,23,0,7,0,0,0],["2026-01-26",680,325000,0,23,11,7,0,0,0],["2026-01-26",168,323565,0,23,11,7,0,0,0],["2026-01-26",680,323565,0,23,11,7,0,0,0],["2026-01-26",568,322778,0,23,0,7,0,0,0],["2026-01-26",521,321545,0,23,11,7,0,0,0],["2026-01-26",965,321397,2,78,97,7,0,2,0],["2026-01-26",168,321156,0,23,11,7,0,0,0],["2026-01-26",270,321156,0,23,11,7,0,0,0],["2026-01-26",521,321156,0,23,11,7,0,0,0],["2026-01-26",1805,321125,2,192,30,7,0,2,0],["2026-01-26",521,320377,0,23,11,7,0,0,0],["2026-01-26",2533,319500,3,7,536,7,0,1,0],["2026-01-26",1442,318966,0,23,11,7,0,0,0],["2026-01-26",429,318723,0,23,11,7,0,0,0],["2026-01-26",521,318723,0,23,11,7,0,0,0],["2026-01-26",1165,318723,0,23,11,7,0,0,0],["2026-01-26",955,318504,0,23,11,7,0,0,0],["2026-01-26",301,317968,0,11,25,7,0,0,0],["2026-01-26",290,317944,0,23,100,7,0,0,0],["2026-01-26",680,317944,0,23,11,7,0,0,0],["2026-01-26",181,317093,0,23,11,7,0,0,0],["2026-01-26",1442,316436,0,23,11,7,0,0,0],["2026-01-26",168,316290,0,23,11,7,0,0,0],["2026-01-26",400,316290,0,23,0,7,0,0,0],["2026-01-26",429,316290,0,23,11,7,0,0,0],["2026-01-26",521,316290,0,23,11,7,0,0,0],["2026-01-26",568,316290,0,23,0,7,0,0,0],["2026-01-26",1165,316290,0,23,11,7,0,0,0],["2026-01-26",1073,314433,0,27,38,7,0,0,0],["2026-01-26",680,313078,0,23,11,7,0,0,0],["2026-01-26",181,313030,0,23,11,7,0,0,0],["2026-01-26",3446,312334,0,0,0,7,0,0,0],["2026-01-26",780,311424,0,23,11,7,0,0,0],["2026-01-26",945,311424,0,23,11,7,0,0,0],["2026-01-26",1351,311424,0,23,11,7,0,0,0],["2026-01-26",1165,310597,0,23,11,7,0,0,0],["2026-01-26",270,310524,0,23,11,7,0,0,0],["2026-01-26",1204,310000,2,8,533,7,0,2,0],["2026-01-26",168,309794,0,23,11,7,0,0,0],["2026-01-26",168,309599,0,23,11,7,0,0,0],["2026-01-26",1235,309040,0,23,11,7,0,0,0],["2026-01-26",319,308967,0,23,11,7,0,0,0],["2026-01-26",1351,308748,0,23,11,7,0,0,0],["2026-01-26",429,308212,0,23,11,7,0,0,0],["2026-01-26",181,308188,0,23,11,7,0,0,0],["2026-01-26",429,308183,0,23,11,7,0,0,0],["2026-01-26",181,307361,0,23,11,7,0,0,0],["2026-01-26",680,307361,0,23,11,7,0,0,0],["2026-01-26",1165,307361,0,23,11,7,0,0,0],["2026-01-26",568,306964,0,23,0,7,0,0,0],["2026-01-26",301,306612,0,11,25,7,0,0,0],["2026-01-26",168,306558,0,23,11,7,0,0,0],["2026-01-26",290,306558,0,23,100,7,0,0,0],["2026-01-26",429,306558,0,23,11,7,0,0,0],["2026-01-26",521,306558,0,23,11,7,0,0,0],["2026-01-26",568,306558,0,23,0,7,0,0,0],["2026-01-26",680,306558,0,23,11,7,0,0,0],["2026-01-26",1165,306558,0,23,11,7,0,0,0],["2026-01-26",1351,306558,0,23,11,7,0,0,0],["2026-01-26",429,305748,0,23,11,7,0,0,0],["2026-01-26",270,305390,0,23,11,7,0,0,0],["2026-01-26",168,304904,0,23,11,7,0,0,0],["2026-01-26",521,304904,0,23,11,7,0,0,0],["2026-01-26",894,304708,2,67,128,7,0,2,0],["2026-01-26",881,304612,0,23,100,7,0,0,0],["2026-01-26",568,304125,0,23,0,7,0,0,0],["2026-01-26",786,304125,0,23,11,7,0,0,0],["2026-01-26",168,303346,0,23,11,7,0,0,0],["2026-01-26",1442,303079,0,23,11,7,0,0,0],["2026-01-26",521,302909,0,23,11,7,0,0,0],["2026-01-26",894,301745,2,67,128,7,0,2,0],["2026-01-26",400,301692,0,23,0,7,0,0,0],["2026-01-26",521,300889,0,23,11,7,0,0,0],["2026-01-26",763,300865,0,23,11,7,0,0,0],["2026-01-26",1165,300476,0,23,11,7,0,0,0],["2026-01-26",319,299259,0,23,11,7,0,0,0],["2026-01-26",521,298480,0,23,11,7,0,0,0],["2026-01-26",568,297637,0,23,0,7,0,0,0],["2026-01-26",1165,297629,0,23,11,7,0,0,0],["2026-01-26",1165,296850,0,23,11,7,0,0,0],["2026-01-26",1235,296631,0,23,11,7,0,0,0],["2026-01-26",400,296412,0,23,0,7,0,0,0],["2026-01-26",680,295999,0,23,11,7,0,0,0],["2026-01-26",881,295682,0,23,100,7,0,0,0],["2026-01-26",252,295610,0,23,11,7,0,0,0],["2026-01-26",680,295610,0,23,11,7,0,0,0],["2026-01-26",568,295204,0,23,0,7,0,0,0],["2026-01-26",521,295196,0,23,11,7,0,0,0],["2026-01-26",168,295172,0,23,11,7,0,0,0],["2026-01-26",181,295172,0,23,11,7,0,0,0],["2026-01-26",429,295172,0,23,11,7,0,0,0],["2026-01-26",521,295172,0,23,11,7,0,0,0],["2026-01-26",680,295172,0,23,11,7,0,0,0],["2026-01-26",225,294800,0,1,1,7,0,0,0],["2026-01-26",721,294800,0,1,0,7,0,0,0],["2026-01-26",3410,294800,0,10,1,7,0,0,0],["2026-01-26",881,294052,0,23,100,7,0,0,0],["2026-01-26",429,293955,0,23,11,7,0,0,0],["2026-01-26",429,291960,0,23,11,7,0,0,0],["2026-01-26",770,291960,0,23,11,7,0,0,0],["2026-01-26",1235,291790,0,23,11,7,0,0,0],["2026-01-26",568,290338,0,23,0,7,0,0,0],["2026-01-26",680,289113,0,23,11,7,0,0,0],["2026-01-26",270,288797,0,23,11,7,0,0,0],["2026-01-26",252,288318,0,23,11,7,0,0,0],["2026-01-26",400,287897,0,23,0,7,0,0,0],["2026-01-26",1165,287873,0,23,11,7,0,0,0],["2026-01-26",881,287532,0,23,100,7,0,0,0],["2026-01-26",680,287070,0,23,11,7,0,0,0],["2026-01-26",640,286880,0,80,71,7,0,0,0],["2026-01-26",680,286315,0,23,11,7,0,0,0],["2026-01-26",1442,285756,0,23,11,7,0,0,0],["2026-01-26",270,285099,0,23,11,7,0,0,0],["2026-01-26",680,284637,0,23,11,7,0,0,0],["2026-01-26",168,283882,0,23,11,7,0,0,0],["2026-01-26",290,283834,0,23,100,7,0,0,0],["2026-01-26",1351,283445,0,23,11,7,0,0,0],["2026-01-26",521,283031,0,23,11,7,0,0,0],["2026-01-26",1165,282666,0,23,11,7,0,0,0],["2026-01-26",521,282228,0,23,11,7,0,0,0],["2026-01-26",680,282228,0,23,11,7,0,0,0],["2026-01-26",1074,282228,0,23,11,7,0,0,0],["2026-01-26",1165,282228,0,23,11,7,0,0,0],["2026-01-26",252,280939,0,23,11,7,0,0,0],["2026-01-26",168,280793,0,23,11,7,0,0,0],["2026-01-26",3321,280000,3,62,53,7,2,4,0],["2026-01-26",319,279795,0,23,11,7,0,0,0],["2026-01-26",521,279795,0,23,11,7,0,0,0],["2026-01-26",252,278384,0,23,11,7,0,0,0],["2026-01-26",680,277338,0,23,11,7,0,0,0],["2026-01-26",1351,277119,0,23,11,7,0,0,0],["2026-01-26",521,276583,0,23,11,7,0,0,0],["2026-01-26",168,275756,0,23,11,7,0,0,0],["2026-01-26",1060,275708,0,23,0,7,4,0,0],["2026-01-26",1442,275197,0,23,11,7,0,0,0],["2026-01-26",319,274783,0,23,11,7,0,0,0],["2026-01-26",144,274500,5,56,75,7,7,1,0],["2026-01-26",493,274286,2,8,172,7,0,2,0],["2026-01-26",493,274286,2,8,172,7,0,2,0],["2026-01-26",168,274150,0,23,11,7,0,0,0],["2026-01-26",680,273688,0,23,11,7,0,0,0],["2026-01-26",568,273510,0,23,0,7,0,0,0],["2026-01-26",1073,273420,0,27,38,7,0,0,0],["2026-01-26",429,273299,0,23,11,7,0,0,0],["2026-01-26",1442,272715,0,23,11,7,0,0,0],["2026-01-26",568,272699,0,23,0,7,0,0,0],["2026-01-26",168,272496,0,23,11,7,0,0,0],["2026-01-26",181,272496,0,23,11,7,0,0,0],["2026-01-26",270,272496,0,23,11,7,0,0,0],["2026-01-26",400,272496,0,23,0,7,0,0,0],["2026-01-26",429,272496,0,23,11,7,0,0,0],["2026-01-26",521,272496,0,23,11,7,0,0,0],["2026-01-26",568,272496,0,23,0,7,0,0,0],["2026-01-26",680,272496,0,23,11,7,0,0,0],["2026-01-26",955,272496,0,23,11,7,0,0,0],["2026-01-26",1165,272496,0,23,11,7,0,0,0],["2026-01-26",1351,272496,0,23,11,7,0,0,0],["2026-01-26",429,271280,0,23,11,7,0,0,0],["2026-01-26",1442,271280,0,23,11,7,0,0,0],["2026-01-26",1055,270960,0,11,11,7,0,0,0],["2026-01-26",429,270856,0,23,11,7,0,0,0],["2026-01-26",680,270769,0,23,11,7,0,0,0],["2026-01-26",429,269284,0,23,11,7,0,0,0],["2026-01-26",568,269252,0,23,0,7,0,0,0],["2026-01-26",181,268433,0,23,11,7,0,0,0],["2026-01-26",429,268409,0,23,11,7,0,0,0],["2026-01-26",680,267630,0,23,11,7,0,0,0],["2026-01-26",181,266414,0,23,11,7,0,0,0],["2026-01-26",568,266211,0,23,0,7,0,0,0],["2026-01-26",521,266195,0,23,11,7,0,0,0],["2026-01-26",181,266000,0,23,11,7,0,0,0],["2026-01-26",1074,264224,0,23,11,7,0,0,0],["2026-01-26",1442,264018,0,23,11,7,0,0,0],["2026-01-26",1017,263249,1,246,304,7,0,1,0],["2026-01-26",270,262788,0,23,11,7,0,0,0],["2026-01-26",1241,262764,0,23,11,7,0,0,0],["2026-01-26",521,261961,0,23,11,7,0,0,0],["2026-01-26",1165,261134,0,23,11,7,0,0,0],["2026-01-26",181,261110,0,23,11,7,0,0,0],["2026-01-26",680,261110,0,23,11,7,0,0,0],["2026-01-26",252,261037,0,23,11,7,0,0,0],["2026-01-26",1351,260818,0,23,11,7,0,0,0],["2026-01-26",181,260720,0,23,11,7,0,0,0],["2026-01-26",181,260307,0,23,11,7,0,0,0],["2026-01-26",786,260234,0,23,11,7,0,0,0],["2026-01-26",1073,259749,0,27,38,7,0,0,0],["2026-01-26",1442,259139,0,23,11,7,0,0,0],["2026-01-26",568,258709,0,23,0,7,0,0,0],["2026-01-26",2233,258553,2,8,0,7,0,2,0],["2026-01-26",2233,258553,2,8,0,7,0,2,0],["2026-01-26",357,257995,0,23,71,7,0,0,0],["2026-01-26",400,257898,0,23,0,7,0,0,0],["2026-01-26",429,257898,0,23,11,7,0,0,0],["2026-01-26",1351,257411,0,23,11,7,0,0,0],["2026-01-26",181,257071,0,23,11,7,0,0,0],["2026-01-26",1235,256876,0,23,11,7,0,0,0],["2026-01-26",290,256244,0,23,100,7,0,0,0],["2026-01-26",168,255465,0,23,11,7,0,0,0],["2026-01-26",568,255465,0,23,0,7,0,0,0],["2026-01-26",1241,255465,0,23,11,7,0,0,0],["2026-01-26",270,253032,0,23,11,7,0,0,0],["2026-01-26",1241,253032,0,23,11,7,0,0,0],["2026-01-26",1351,253032,0,23,11,7,0,0,0],["2026-01-26",168,252618,0,23,11,7,0,0,0],["2026-01-26",521,252253,0,23,11,7,0,0,0],["2026-01-26",181,250623,0,23,11,7,0,0,0],["2026-01-26",1351,250112,0,23,11,7,0,0,0],["2026-01-26",181,249966,0,23,11,7,0,0,0],["2026-01-26",168,249820,0,23,11,7,0,0,0],["2026-01-26",429,249820,0,23,11,7,0,0,0],["2026-01-26",568,249788,0,23,0,7,0,0,0],["2026-01-26",290,249772,0,23,100,7,0,0,0],["2026-01-26",1442,249504,0,23,11,7,0,0,0],["2026-01-26",521,249358,0,23,11,7,0,0,0],["2026-01-26",955,249358,0,23,11,7,0,0,0],["2026-01-26",159,248500,1,29,83,7,8,1,0],["2026-01-26",955,248166,0,23,11,7,0,0,0],["2026-01-26",225,247200,0,0,1,7,0,0,0],["2026-01-26",1073,246078,0,27,38,7,0,0,0],["2026-01-26",319,245636,0,23,11,7,0,0,0],["2026-01-26",568,245522,0,23,0,7,0,0,0],["2026-01-26",270,245319,0,23,11,7,0,0,0],["2026-01-26",894,244922,2,67,128,7,0,2,0],["2026-01-26",894,244922,2,67,128,7,0,2,0],["2026-01-26",302,244024,1,41,135,7,0,1,0],["2026-01-26",270,243860,0,23,11,7,0,0,0],["2026-01-26",839,243571,2,8,8,7,0,2,0],["2026-01-26",568,243300,0,23,0,7,0,0,0],["2026-01-26",1073,243300,0,27,38,7,0,0,0],["2026-01-26",1442,243227,0,23,11,7,0,0,0],["2026-01-26",168,241256,0,23,11,7,0,0,0],["2026-01-26",881,241232,0,23,100,7,0,0,0],["2026-01-26",680,239602,0,23,11,7,0,0,0],["2026-01-26",1442,239432,0,23,11,7,0,0,0],["2026-01-26",301,238476,0,11,25,7,0,0,0],["2026-01-26",168,238458,0,23,11,7,0,0,0],["2026-01-26",270,238434,0,23,11,7,0,0,0],["2026-01-26",319,238434,0,23,11,7,0,0,0],["2026-01-26",568,238434,0,23,0,7,0,0,0],["2026-01-26",680,238434,0,23,11,7,0,0,0],["2026-01-26",1442,238055,0,23,11,7,0,0,0],["2026-01-26",1351,237947,0,23,11,7,0,0,0],["2026-01-26",1165,237607,0,23,11,7,0,0,0],["2026-01-26",521,236001,0,23,11,7,0,0,0],["2026-01-26",1442,235563,0,23,11,7,0,0,0],["2026-01-26",270,235198,0,23,11,7,0,0,0],["2026-01-26",680,234785,0,23,11,7,0,0,0],["2026-01-26",302,234000,1,41,135,7,0,1,0],["2026-01-26",181,233568,0,23,11,7,0,0,0],["2026-01-26",1241,233568,0,23,11,7,0,0,0],["2026-01-26",1351,233568,0,23,11,7,0,0,0],["2026-01-26",780,233349,0,23,11,7,0,0,0],["2026-01-26",965,233299,2,78,97,7,0,2,0],["2026-01-26",181,233154,0,23,11,7,0,0,0],["2026-01-26",511,232760,1,50,200,7,0,11,0],["2026-01-26",680,232741,0,23,11,7,0,0,0],["2026-01-26",955,232133,0,23,11,7,0,0,0],["2026-01-26",236,232050,2,34,28,7,0,2,0],["2026-01-26",1351,231622,0,23,11,7,0,0,0],["2026-01-26",521,231135,0,23,11,7,0,0,0],["2026-01-26",1073,231135,0,27,38,7,0,0,0],["2026-01-26",955,230527,0,23,11,7,0,0,0],["2026-01-26",1351,230405,0,23,11,7,0,0,0],["2026-01-26",1165,230308,0,23,11,7,0,0,0],["2026-01-26",400,229919,0,23,0,7,0,0,0],["2026-01-26",319,229773,0,23,11,7,0,0,0],["2026-01-26",429,229529,0,23,11,7,0,0,0],["2026-01-26",181,229481,0,23,11,7,0,0,0],["2026-01-26",270,229481,0,23,11,7,0,0,0],["2026-01-26",3180,229391,1,25,618,7,0,11,0],["2026-01-26",1060,229335,0,23,0,7,4,0,0],["2026-01-26",904,229225,1,46,242,7,0,1,0],["2026-01-26",181,228702,0,23,11,7,0,0,0],["2026-01-26",429,228101,0,23,11,7,0,0,0],["2026-01-26",1351,227972,0,23,11,7,0,0,0],["2026-01-26",568,227080,0,23,0,7,0,0,0],["2026-01-26",1060,227072,0,23,0,7,4,0,0],["2026-01-26",1165,227072,0,23,11,7,0,0,0],["2026-01-26",168,227048,0,23,11,7,0,0,0],["2026-01-26",270,227048,0,23,11,7,0,0,0],["2026-01-26",429,227048,0,23,11,7,0,0,0],["2026-01-26",521,227048,0,23,11,7,0,0,0],["2026-01-26",680,227048,0,23,11,7,0,0,0],["2026-01-26",521,226790,0,23,11,7,0,0,0],["2026-01-26",1165,226658,0,23,11,7,0,0,0],["2026-01-26",881,226488,0,23,100,7,0,0,0],["2026-01-26",319,226172,0,23,11,7,0,0,0],["2026-01-26",568,225458,0,23,0,7,0,0,0],["2026-01-26",290,225442,0,23,100,7,0,0,0],["2026-01-26",680,225442,0,23,11,7,0,0,0],["2026-01-26",846,224880,2,34,80,7,0,2,0],["2026-01-26",568,224647,0,23,0,7,0,0,0],["2026-01-26",400,223836,0,23,0,7,0,0,0],["2026-01-26",1442,223568,0,23,11,7,0,0,0],["2026-01-26",400,223228,0,23,0,7,0,0,0],["2026-01-26",894,222793,2,67,128,7,0,2,0],["2026-01-26",894,222788,2,67,128,7,0,2,0],["2026-01-26",429,222182,0,23,11,7,0,0,0],["2026-01-26",1351,221890,0,23,11,7,0,0,0],["2026-01-26",680,221817,0,23,11,7,0,0,0],["2026-01-26",568,221403,0,23,0,7,0,0,0],["2026-01-26",955,221403,0,23,11,7,0,0,0],["2026-01-26",429,221379,0,23,11,7,0,0,0],["2026-01-26",680,220624,0,23,11,7,0,0,0],["2026-01-26",1165,220187,0,23,11,7,0,0,0],["2026-01-26",181,219773,0,23,11,7,0,0,0],["2026-01-26",429,218549,0,23,11,7,0,0,0],["2026-01-26",881,217899,0,23,100,7,0,0,0],["2026-01-26",786,216975,0,23,11,7,0,0,0],["2026-01-26",400,216537,0,23,0,7,0,0,0],["2026-01-26",301,216160,0,11,25,7,0,0,0],["2026-01-26",270,215758,0,23,11,7,0,0,0],["2026-01-26",521,215758,0,23,11,7,0,0,0],["2026-01-26",568,215726,0,23,0,7,0,0,0],["2026-01-26",400,214907,0,23,0,7,0,0,0],["2026-01-26",777,214577,1,29,233,7,0,1,0],["2026-01-26",2182,214404,2,17,98,7,6,2,0],["2026-01-26",2182,214404,2,17,98,7,6,2,0],["2026-01-26",493,214286,2,8,172,7,0,2,0],["2026-01-26",493,214286,2,8,172,7,0,2,0],["2026-01-26",493,214286,2,8,172,7,0,2,0],["2026-01-26",493,214286,2,8,172,7,0,2,0],["2026-01-26",493,214286,2,8,172,7,0,2,0],["2026-01-26",181,214128,0,23,11,7,0,0,0],["2026-01-26",270,214104,0,23,11,7,0,0,0],["2026-01-26",568,214104,0,23,0,7,0,0,0],["2026-01-26",1351,214104,0,23,11,7,0,0,0],["2026-01-26",780,214080,0,23,11,7,0,0,0],["2026-01-26",181,213277,0,23,11,7,0,0,0],["2026-01-26",1442,213155,0,23,11,7,0,0,0],["2026-01-26",168,212523,0,23,11,7,0,0,0],["2026-01-26",1165,212279,0,23,11,7,0,0,0],["2026-01-26",319,212060,0,23,11,7,0,0,0],["2026-01-26",104,211777,1,39,4,7,0,1,0],["2026-01-26",521,210892,0,23,11,7,0,0,0],["2026-01-26",1442,209968,0,23,11,7,0,0,0],["2026-01-26",568,209238,0,23,0,7,0,0,0],["2026-01-26",1241,209238,0,23,11,7,0,0,0],["2026-01-26",290,207608,0,23,100,7,0,0,0],["2026-01-26",102,207136,2,34,11,7,0,2,0],["2026-01-26",168,206805,0,23,11,7,0,0,0],["2026-01-26",270,206805,0,23,11,7,0,0,0],["2026-01-26",319,206659,0,23,11,7,0,0,0],["2026-01-26",181,206026,0,23,11,7,0,0,0],["2026-01-26",1165,206026,0,23,11,7,0,0,0],["2026-01-26",168,206002,0,23,11,7,0,0,0],["2026-01-26",568,205994,0,23,0,7,0,0,0],["2026-01-26",493,205714,2,8,172,7,0,2,0],["2026-01-26",493,205714,2,8,172,7,0,2,0],["2026-01-26",181,205589,0,23,11,7,0,0,0],["2026-01-26",784,205500,2,5,4,7,0,2,0],["2026-01-26",270,205199,0,23,11,7,0,0,0],["2026-01-26",568,205183,0,23,0,7,0,0,0],["2026-01-26",270,204786,0,23,11,7,0,0,0],["2026-01-26",168,204372,0,23,11,7,0,0,0],["2026-01-26",181,204372,0,23,11,7,0,0,0],["2026-01-26",270,204372,0,23,11,7,0,0,0],["2026-01-26",400,204372,0,23,0,7,0,0,0],["2026-01-26",429,204372,0,23,11,7,0,0,0],["2026-01-26",521,204372,0,23,11,7,0,0,0],["2026-01-26",568,204372,0,23,0,7,0,0,0],["2026-01-26",680,204372,0,23,11,7,0,0,0],["2026-01-26",955,204372,0,23,11,7,0,0,0],["2026-01-26",1165,203569,0,23,11,7,0,0,0],["2026-01-26",955,203545,0,23,11,7,0,0,0],["2026-01-26",181,203156,0,23,11,7,0,0,0],["2026-01-26",270,203156,0,23,11,7,0,0,0],["2026-01-26",1351,203156,0,23,11,7,0,0,0],["2026-01-26",252,203010,0,23,11,7,0,0,0],["2026-01-26",270,202742,0,23,11,7,0,0,0],["2026-01-26",3180,202681,1,25,618,7,0,11,0],["2026-01-26",609,202643,1,7,225,7,0,1,0],["2026-01-26",1210,202500,0,14,14,7,3,0,0],["2026-01-26",1165,201939,0,23,11,7,0,0,0],["2026-01-26",568,201736,0,23,0,7,0,0,0],["2026-01-26",680,201550,0,23,11,7,0,0,0],["2026-01-26",252,201404,0,23,11,7,0,0,0],["2026-01-26",881,201258,0,23,100,7,0,0,0],["2026-01-26",400,201136,0,23,0,7,0,0,0],["2026-01-26",568,200723,0,23,0,7,0,0,0],["2026-01-26",319,199895,0,23,11,7,0,0,0],["2026-01-26",680,199895,0,23,11,7,0,0,0],["2026-01-26",252,199506,0,23,11,7,0,0,0],["2026-01-26",521,199506,0,23,11,7,0,0,0],["2026-01-26",568,199506,0,23,0,7,0,0,0],["2026-01-26",680,199506,0,23,11,7,0,0,0],["2026-01-26",1241,199506,0,23,11,7,0,0,0],["2026-01-26",400,198849,0,23,0,7,0,0,0],["2026-01-26",181,198290,0,23,11,7,0,0,0],["2026-01-26",252,198144,0,23,11,7,0,0,0],["2026-01-26",400,197097,0,23,0,7,0,0,0],["2026-01-26",511,196280,1,50,200,7,0,11,0],["2026-01-26",568,196262,0,23,0,7,0,0,0],["2026-01-26",1235,195929,0,23,11,7,0,0,0],["2026-01-26",521,194640,0,23,11,7,0,0,0],["2026-01-26",680,194640,0,23,11,7,0,0,0],["2026-01-26",1241,194640,0,23,11,7,0,0,0],["2026-01-26",1442,194567,0,23,11,7,0,0,0],["2026-01-26",1017,193946,1,246,304,7,0,1,0],["2026-01-26",270,193034,0,23,11,7,0,0,0],["2026-01-26",955,192596,0,23,11,7,0,0,0],["2026-01-26",1165,192235,0,23,11,7,0,0,0],["2026-01-26",521,192207,0,23,11,7,0,0,0],["2026-01-26",955,191599,0,23,11,7,0,0,0],["2026-01-26",1165,191428,0,23,11,7,0,0,0],["2026-01-26",270,191380,0,23,11,7,0,0,0],["2026-01-26",290,191380,0,23,100,7,0,0,0],["2026-01-26",521,190991,0,23,11,7,0,0,0],["2026-01-26",881,190966,0,23,100,7,0,0,0],["2026-01-26",181,190577,0,23,11,7,0,0,0],["2026-01-26",400,190577,0,23,0,7,0,0,0],["2026-01-26",471,190017,0,23,71,7,0,0,0],["2026-01-26",568,189774,0,23,0,7,0,0,0],["2026-01-26",786,189774,0,23,11,7,0,0,0],["2026-01-26",1165,189774,0,23,11,7,0,0,0],["2026-01-26",3410,189514,0,10,1,7,0,0,0],["2026-01-26",429,188745,0,23,11,7,0,0,0],["2026-01-26",1905,188220,1,17,464,7,0,6,0],["2026-01-26",881,187463,0,23,100,7,0,0,0],["2026-01-26",252,187341,0,23,11,7,0,0,0],["2026-01-26",521,187341,0,23,11,7,0,0,0],["2026-01-26",1165,187341,0,23,11,7,0,0,0],["2026-01-26",168,186125,0,23,11,7,0,0,0],["2026-01-26",3168,186125,0,23,11,7,0,0,0],["2026-01-26",181,185711,0,23,11,7,0,0,0],["2026-01-26",1165,185516,0,23,11,7,0,0,0],["2026-01-26",168,185151,0,23,11,7,0,0,0],["2026-01-26",168,184932,0,23,11,7,0,0,0],["2026-01-26",568,184908,0,23,0,7,0,0,0],["2026-01-26",1442,184470,0,23,11,7,0,0,0],["2026-01-26",726,184411,1,46,244,7,0,1,0],["2026-01-26",168,183302,0,23,11,7,0,0,0],["2026-01-26",168,183278,0,23,11,7,0,0,0],["2026-01-26",680,182475,0,23,11,7,0,0,0],["2026-01-26",1351,182232,0,23,11,7,0,0,0],["2026-01-26",1351,181988,0,23,11,7,0,0,0],["2026-01-26",168,181696,0,23,11,7,0,0,0],["2026-01-26",290,181696,0,23,100,7,0,0,0],["2026-01-26",301,181696,0,11,25,7,0,0,0],["2026-01-26",301,181696,0,11,25,7,0,0,0],["2026-01-26",429,181696,0,23,11,7,0,0,0],["2026-01-26",680,181696,0,23,11,7,0,0,0],["2026-01-26",568,181664,0,23,0,7,0,0,0],["2026-01-26",319,181210,0,23,11,7,0,0,0],["2026-01-26",168,180998,0,23,11,7,0,0,0],["2026-01-26",521,180845,0,23,11,7,0,0,0],["2026-01-26",1055,180640,0,11,11,7,0,0,0],["2026-01-26",181,180456,0,23,11,7,0,0,0],["2026-01-26",3446,180193,0,0,0,7,0,0,0],["2026-01-26",568,180042,0,23,0,7,0,0,0],["2026-01-26",168,179263,0,23,11,7,0,0,0],["2026-01-26",1165,179239,0,23,11,7,0,0,0],["2026-01-26",3418,179000,0,13,348,7,0,0,0],["2026-01-26",181,178826,0,23,11,7,0,0,0],["2026-01-26",1351,178826,0,23,11,7,0,0,0],["2026-01-26",680,177609,0,23,11,7,0,0,0],["2026-01-26",955,177609,0,23,11,7,0,0,0],["2026-01-26",521,176830,0,23,11,7,0,0,0],["2026-01-26",955,176563,0,23,11,7,0,0,0],["2026-01-26",680,175955,0,23,11,7,0,0,0],["2026-01-26",568,175784,0,23,0,7,0,0,0],["2026-01-26",1442,175517,0,23,11,7,0,0,0],["2026-01-26",270,175176,0,23,11,7,0,0,0],["2026-01-26",319,175176,0,23,11,7,0,0,0],["2026-01-26",1241,175176,0,23,11,7,0,0,0],["2026-01-26",429,173344,0,23,11,7,0,0,0],["2026-01-26",429,173312,0,23,11,7,0,0,0],["2026-01-26",1351,173230,0,23,11,7,0,0,0],["2026-01-26",521,172743,0,23,11,7,0,0,0],["2026-01-26",955,172743,0,23,11,7,0,0,0],["2026-01-26",181,172719,0,23,11,7,0,0,0],["2026-01-26",181,171964,0,23,11,7,0,0,0],["2026-01-26",680,171940,0,23,11,7,0,0,0],["2026-01-26",521,171089,0,23,11,7,0,0,0],["2026-01-26",521,170918,0,23,11,7,0,0,0],["2026-01-26",955,170918,0,23,11,7,0,0,0],["2026-01-26",680,170748,0,23,11,7,0,0,0],["2026-01-26",168,170553,0,23,11,7,0,0,0],["2026-01-26",763,170432,0,23,11,7,0,0,0],["2026-01-26",319,170359,0,23,11,7,0,0,0],["2026-01-26",168,170310,0,23,11,7,0,0,0],["2026-01-26",400,170310,0,23,0,7,0,0,0],["2026-01-26",429,170310,0,23,11,7,0,0,0],["2026-01-26",568,170310,0,23,0,7,0,0,0],["2026-01-26",955,170310,0,23,11,7,0,0,0],["2026-01-26",1074,170310,0,23,11,7,0,0,0],["2026-01-26",1241,170310,0,23,11,7,0,0,0],["2026-01-26",680,169531,0,23,11,7,0,0,0],["2026-01-26",680,169094,0,23,11,7,0,0,0],["2026-01-26",319,168850,0,23,11,7,0,0,0],["2026-01-26",1165,168704,0,23,11,7,0,0,0],["2026-01-26",568,168688,0,23,0,7,0,0,0],["2026-01-26",181,168680,0,23,11,7,0,0,0],["2026-01-26",290,168656,0,23,100,7,0,0,0],["2026-01-26",680,168656,0,23,11,7,0,0,0],["2026-01-26",1165,168656,0,23,11,7,0,0,0],["2026-01-26",784,168500,2,5,4,7,0,2,0],["2026-01-26",1351,168364,0,23,11,7,0,0,0],["2026-01-26",521,168266,0,23,11,7,0,0,0],["2026-01-26",568,167471,0,23,0,7,0,0,0],["2026-01-26",429,167463,0,23,11,7,0,0,0],["2026-01-26",521,167098,0,23,11,7,0,0,0],["2026-01-26",252,167025,0,23,11,7,0,0,0],["2026-01-26",1142,166250,3,42,28,7,0,1,0],["2026-01-26",839,166071,2,8,8,7,0,2,0],["2026-01-26",839,166071,2,8,8,7,0,2,0],["2026-01-26",839,166071,2,8,8,7,0,2,0],["2026-01-26",839,166071,2,8,8,7,0,2,0],["2026-01-26",839,166071,2,8,8,7,0,2,0],["2026-01-26",839,166071,2,8,8,7,0,2,0],["2026-01-26",270,165444,0,23,11,7,0,0,0],["2026-01-26",290,165444,0,23,100,7,0,0,0],["2026-01-26",521,165444,0,23,11,7,0,0,0],["2026-01-26",955,165444,0,23,11,7,0,0,0],["2026-01-26",1241,165444,0,23,11,7,0,0,0],["2026-01-26",400,165030,0,23,0,7,0,0,0],["2026-01-26",568,164641,0,23,0,7,0,0,0],["2026-01-26",252,164471,0,23,11,7,0,0,0],["2026-01-26",319,164228,0,23,11,7,0,0,0],["2026-01-26",1073,164052,0,27,38,7,0,0,0],["2026-01-26",270,163838,0,23,11,7,0,0,0],["2026-01-26",521,163838,0,23,11,7,0,0,0],["2026-01-26",1165,163814,0,23,11,7,0,0,0],["2026-01-26",1351,163498,0,23,11,7,0,0,0],["2026-01-26",521,163011,0,23,11,7,0,0,0],["2026-01-26",568,163011,0,23,0,7,0,0,0],["2026-01-26",1351,163011,0,23,11,7,0,0,0],["2026-01-26",521,162427,0,23,11,7,0,0,0],["2026-01-26",471,162111,0,23,71,7,0,0,0],["2026-01-26",319,161843,0,23,11,7,0,0,0],["2026-01-26",1351,161551,0,23,11,7,0,0,0],["2026-01-26",429,161381,0,23,11,7,0,0,0],["2026-01-26",680,161357,0,23,11,7,0,0,0],["2026-01-26",252,160894,0,23,11,7,0,0,0],["2026-01-26",270,160773,0,23,11,7,0,0,0],["2026-01-26",270,160578,0,23,11,7,0,0,0],["2026-01-26",1442,159799,0,23,11,7,0,0,0],["2026-01-26",168,159775,0,23,11,7,0,0,0],["2026-01-26",252,159751,0,23,11,7,0,0,0],["2026-01-26",1165,159751,0,23,11,7,0,0,0],["2026-01-26",568,159564,0,23,0,7,0,0,0],["2026-01-26",319,159410,0,23,11,7,0,0,0],["2026-01-26",521,158972,0,23,11,7,0,0,0],["2026-01-26",521,158948,0,23,11,7,0,0,0],["2026-01-26",290,158924,0,23,100,7,0,0,0],["2026-01-26",400,158924,0,23,0,7,0,0,0],["2026-01-26",680,158924,0,23,11,7,0,0,0],["2026-01-26",955,158924,0,23,11,7,0,0,0],["2026-01-26",1165,158924,0,23,11,7,0,0,0],["2026-01-26",1351,158632,0,23,11,7,0,0,0],["2026-01-26",680,158340,0,23,11,7,0,0,0],["2026-01-26",270,158145,0,23,11,7,0,0,0],["2026-01-26",252,158048,0,23,11,7,0,0,0],["2026-01-26",181,157926,0,23,11,7,0,0,0],["2026-01-26",400,157731,0,23,0,7,0,0,0],["2026-01-26",290,157707,0,23,100,7,0,0,0],["2026-01-26",1351,157415,0,23,11,7,0,0,0],["2026-01-26",181,157366,0,23,11,7,0,0,0],["2026-01-26",400,157366,0,23,0,7,0,0,0],["2026-01-26",301,157248,0,11,25,7,0,0,0],["2026-01-26",1165,157172,0,23,11,7,0,0,0],["2026-01-26",270,156929,0,23,11,7,0,0,0],["2026-01-26",429,156323,0,23,11,7,0,0,0],["2026-01-26",568,155915,0,23,0,7,0,0,0],["2026-01-26",181,155712,0,23,11,7,0,0,0],["2026-01-26",680,155712,0,23,11,7,0,0,0],["2026-01-26",945,155712,0,23,11,7,0,0,0],["2026-01-26",319,155493,0,23,11,7,0,0,0],["2026-01-26",839,155000,2,8,8,7,0,2,0],["2026-01-26",181,154714,0,23,11,7,0,0,0],["2026-01-26",429,154058,0,23,11,7,0,0,0],["2026-01-26",319,154009,0,23,11,7,0,0,0],["2026-01-26",955,153887,0,23,11,7,0,0,0],["2026-01-26",181,153279,0,23,11,7,0,0,0],["2026-01-26",270,153279,0,23,11,7,0,0,0],["2026-01-26",290,153279,0,23,100,7,0,0,0],["2026-01-26",521,153279,0,23,11,7,0,0,0],["2026-01-26",568,153279,0,23,0,7,0,0,0],["2026-01-26",680,153279,0,23,11,7,0,0,0],["2026-01-26",1165,153279,0,23,11,7,0,0,0],["2026-01-26",1351,153279,0,23,11,7,0,0,0],["2026-01-26",252,153255,0,23,11,7,0,0,0],["2026-01-26",955,153255,0,23,11,7,0,0,0],["2026-01-26",400,153157,0,23,0,7,0,0,0],["2026-01-26",680,152500,0,23,11,7,0,0,0],["2026-01-26",521,152452,0,23,11,7,0,0,0],["2026-01-26",955,152233,0,23,11,7,0,0,0],["2026-01-26",181,151823,0,23,11,7,0,0,0],["2026-01-26",168,151454,0,23,11,7,0,0,0],["2026-01-26",429,151454,0,23,11,7,0,0,0],["2026-01-26",290,150870,0,23,100,7,0,0,0],["2026-01-26",1165,150870,0,23,11,7,0,0,0],["2026-01-26",252,150846,0,23,11,7,0,0,0],["2026-01-26",568,150846,0,23,0,7,0,0,0],["2026-01-26",955,150846,0,23,11,7,0,0,0],["2026-01-26",1301,150846,0,23,11,7,0,0,0],["2026-01-26",1351,150603,0,23,11,7,0,0,0],["2026-01-26",1165,150067,0,23,11,7,0,0,0],["2026-01-26",1351,149873,0,23,11,7,0,0,0],["2026-01-26",270,149630,0,23,11,7,0,0,0],["2026-01-26",1075,149630,0,23,11,7,0,0,0],["2026-01-26",252,149557,0,23,11,7,0,0,0],["2026-01-26",568,149224,0,23,0,7,0,0,0],["2026-01-26",680,149192,0,23,11,7,0,0,0],["2026-01-26",319,148802,0,23,11,7,0,0,0],["2026-01-26",894,148525,2,67,128,7,0,2,0],["2026-01-26",1351,147926,0,23,11,7,0,0,0],["2026-01-26",168,147805,0,23,11,7,0,0,0],["2026-01-26",168,147634,0,23,11,7,0,0,0],["2026-01-26",521,147634,0,23,11,7,0,0,0],["2026-01-26",955,147610,0,23,11,7,0,0,0],["2026-01-26",429,147605,0,23,11,7,0,0,0],["2026-01-26",568,147602,0,23,0,7,0,0,0],["2026-01-26",955,147586,0,23,11,7,0,0,0],["2026-01-26",521,147544,0,23,11,7,0,0,0],["2026-01-26",225,147400,0,1,1,7,0,0,0],["2026-01-26",168,147367,0,23,11,7,0,0,0],["2026-01-26",429,147279,0,23,11,7,0,0,0],["2026-01-26",290,147197,0,23,100,7,0,0,0],["2026-01-26",429,147172,0,23,11,7,0,0,0],["2026-01-26",680,146807,0,23,11,7,0,0,0],["2026-01-26",168,146783,0,23,11,7,0,0,0],["2026-01-26",1165,146783,0,23,11,7,0,0,0],["2026-01-26",290,146759,0,23,100,7,0,0,0],["2026-01-26",680,146759,0,23,11,7,0,0,0],["2026-01-26",252,146613,0,23,11,7,0,0,0],["2026-01-26",429,146588,0,23,11,7,0,0,0],["2026-01-26",955,146564,0,23,11,7,0,0,0],["2026-01-26",319,146418,0,23,11,7,0,0,0],["2026-01-26",1165,146418,0,23,11,7,0,0,0],["2026-01-26",270,146223,0,23,11,7,0,0,0],["2026-01-26",400,145980,0,23,0,7,0,0,0],["2026-01-26",429,145980,0,23,11,7,0,0,0],["2026-01-26",521,145980,0,23,11,7,0,0,0],["2026-01-26",1351,145980,0,23,11,7,0,0,0],["2026-01-26",955,145737,0,23,11,7,0,0,0],["2026-01-26",84,145600,1,39,45,7,0,1,0],["2026-01-26",181,145128,0,23,11,7,0,0,0],["2026-01-26",955,145128,0,23,11,7,0,0,0],["2026-01-26",400,144934,0,23,0,7,0,0,0],["2026-01-26",400,144788,0,23,0,7,0,0,0],["2026-01-26",270,144764,0,23,11,7,0,0,0],["2026-01-26",568,144764,0,23,0,7,0,0,0],["2026-01-26",400,144590,0,23,0,7,0,0,0],["2026-01-26",680,144350,0,23,11,7,0,0,0],["2026-01-26",521,143547,0,23,11,7,0,0,0],["2026-01-26",640,143440,0,80,71,7,0,0,0],["2026-01-26",886,143400,1,31,97,7,0,1,0],["2026-01-26",1351,142817,0,23,11,7,0,0,0],["2026-01-26",168,142768,0,23,11,7,0,0,0],["2026-01-26",270,142720,0,23,11,7,0,0,0],["2026-01-26",252,142501,0,23,11,7,0,0,0],["2026-01-26",521,142347,0,23,11,7,0,0,0],["2026-01-26",521,142331,0,23,11,7,0,0,0],["2026-01-26",680,142331,0,23,11,7,0,0,0],["2026-01-26",290,142306,0,23,100,7,0,0,0],["2026-01-26",3368,142219,1,39,641,7,0,1,0],["2026-01-26",168,141917,0,23,11,7,0,0,0],["2026-01-26",168,141893,0,23,11,7,0,0,0],["2026-01-26",400,141893,0,23,0,7,0,0,0],["2026-01-26",521,141893,0,23,11,7,0,0,0],["2026-01-26",680,141893,0,23,11,7,0,0,0],["2026-01-26",955,141893,0,23,11,7,0,0,0],["2026-01-26",521,141552,0,23,11,7,0,0,0],["2026-01-26",168,141114,0,23,11,7,0,0,0],["2026-01-26",270,141114,0,23,11,7,0,0,0],["2026-01-26",290,141114,0,23,100,7,0,0,0],["2026-01-26",400,141114,0,23,0,7,0,0,0],["2026-01-26",680,141114,0,23,11,7,0,0,0],["2026-01-26",1165,141114,0,23,11,7,0,0,0],["2026-01-26",1241,141114,0,23,11,7,0,0,0],["2026-01-26",429,141104,0,23,11,7,0,0,0],["2026-01-26",839,141069,2,8,8,7,0,2,0],["2026-01-26",3454,141056,2,8,320,7,0,2,0],["2026-01-26",955,140303,0,23,11,7,0,0,0],["2026-01-26",1247,140238,0,23,11,7,0,0,0],["2026-01-26",300,140100,2,7,134,7,0,2,0],["2026-01-26",2756,140091,2,8,172,7,0,2,0],["2026-01-26",1165,139922,0,23,11,7,0,0,0],["2026-01-26",290,139898,0,23,100,7,0,0,0],["2026-01-26",568,139492,0,23,0,7,0,0,0],["2026-01-26",1165,139484,0,23,11,7,0,0,0],["2026-01-26",429,139460,0,23,11,7,0,0,0],["2026-01-26",680,139460,0,23,11,7,0,0,0],["2026-01-26",680,139070,0,23,11,7,0,0,0],["2026-01-26",1351,138924,0,23,11,7,0,0,0],["2026-01-26",181,138681,0,23,11,7,0,0,0],["2026-01-26",680,138681,0,23,11,7,0,0,0],["2026-01-26",431,138600,0,90,172,7,0,0,0],["2026-01-26",1165,138267,0,23,11,7,0,0,0],["2026-01-26",1442,137902,0,23,11,7,0,0,0],["2026-01-26",181,137878,0,23,11,7,0,0,0],["2026-01-26",1165,137878,0,23,11,7,0,0,0],["2026-01-26",181,137854,0,23,11,7,0,0,0],["2026-01-26",400,137854,0,23,0,7,0,0,0],["2026-01-26",1165,137854,0,23,11,7,0,0,0],["2026-01-26",319,137659,0,23,11,7,0,0,0],["2026-01-26",400,137659,0,23,0,7,0,0,0],["2026-01-26",252,137465,0,23,11,7,0,0,0],["2026-01-26",680,137465,0,23,11,7,0,0,0],["2026-01-26",252,137294,0,23,11,7,0,0,0],["2026-01-26",568,137262,0,23,0,7,0,0,0],["2026-01-26",780,137173,0,23,11,7,0,0,0],["2026-01-26",181,137051,0,23,11,7,0,0,0],["2026-01-26",680,137051,0,23,11,7,0,0,0],["2026-01-26",270,136662,0,23,11,7,0,0,0],["2026-01-26",319,136370,0,23,11,7,0,0,0],["2026-01-26",168,136272,0,23,11,7,0,0,0],["2026-01-26",168,136248,0,23,11,7,0,0,0],["2026-01-26",181,136248,0,23,11,7,0,0,0],["2026-01-26",252,136248,0,23,11,7,0,0,0],["2026-01-26",290,136248,0,23,100,7,0,0,0],["2026-01-26",400,136248,0,23,0,7,0,0,0],["2026-01-26",429,136248,0,23,11,7,0,0,0],["2026-01-26",521,136248,0,23,11,7,0,0,0],["2026-01-26",568,136248,0,23,0,7,0,0,0],["2026-01-26",680,136248,0,23,11,7,0,0,0],["2026-01-26",1165,136248,0,23,11,7,0,0,0],["2026-01-26",1241,136248,0,23,11,7,0,0,0],["2026-01-26",1351,136248,0,23,11,7,0,0,0],["2026-01-26",429,136241,0,23,11,7,0,0,0],["2026-01-26",780,136151,0,23,11,7,0,0,0],["2026-01-26",955,135810,0,23,11,7,0,0,0],["2026-01-26",1055,135480,0,11,11,7,0,0,0],["2026-01-26",521,135469,0,23,11,7,0,0,0],["2026-01-26",429,135440,0,23,11,7,0,0,0],["2026-01-26",168,135421,0,23,11,7,0,0,0],["2026-01-26",1351,135275,0,23,11,7,0,0,0],["2026-01-26",252,135032,0,23,11,7,0,0,0],["2026-01-26",568,135032,0,23,0,7,0,0,0],["2026-01-26",680,135007,0,23,11,7,0,0,0],["2026-01-26",290,134594,0,23,100,7,0,0,0],["2026-01-26",181,134423,0,23,11,7,0,0,0],["2026-01-26",400,134253,0,23,0,7,0,0,0],["2026-01-26",252,134156,0,23,11,7,0,0,0],["2026-01-26",400,134010,0,23,0,7,0,0,0],["2026-01-26",181,133839,0,23,11,7,0,0,0],["2026-01-26",521,133839,0,23,11,7,0,0,0],["2026-01-26",1301,133839,0,23,11,7,0,0,0],["2026-01-26",168,133815,0,23,11,7,0,0,0],["2026-01-26",290,133815,0,23,100,7,0,0,0],["2026-01-26",568,133815,0,23,0,7,0,0,0],["2026-01-26",680,133815,0,23,11,7,0,0,0],["2026-01-26",168,133207,0,23,11,7,0,0,0],["2026-01-26",181,133036,0,23,11,7,0,0,0],["2026-01-26",1442,133036,0,11,11,7,0,0,0],["2026-01-26",680,132988,0,23,11,7,0,0,0],["2026-01-26",168,132599,0,23,11,7,0,0,0],["2026-01-26",290,132599,0,23,100,7,0,0,0],["2026-01-26",680,132599,0,23,11,7,0,0,0],["2026-01-26",1442,132599,0,23,11,7,0,0,0],["2026-01-26",429,132299,0,23,11,7,0,0,0],["2026-01-26",680,132185,0,23,11,7,0,0,0],["2026-01-26",521,132161,0,23,11,7,0,0,0],["2026-01-26",955,132161,0,23,11,7,0,0,0],["2026-01-26",252,132136,0,23,11,7,0,0,0],["2026-01-26",2428,132000,2,120,280,7,0,2,0],["2026-01-26",168,131382,0,23,11,7,0,0,0],["2026-01-26",290,131382,0,23,100,7,0,0,0],["2026-01-26",955,131382,0,23,11,7,0,0,0],["2026-01-26",1165,131382,0,23,11,7,0,0,0],["2026-01-26",680,130774,0,23,11,7,0,0,0],["2026-01-26",290,130603,0,23,100,7,0,0,0],["2026-01-26",168,130579,0,23,11,7,0,0,0],["2026-01-26",521,130579,0,23,11,7,0,0,0],["2026-01-26",429,130574,0,23,11,7,0,0,0],["2026-01-26",568,130571,0,23,0,7,0,0,0],["2026-01-26",1165,130263,0,23,11,7,0,0,0],["2026-01-26",568,130166,0,23,0,7,0,0,0],["2026-01-26",955,130166,0,23,11,7,0,0,0],["2026-01-26",1211,129857,1,7,167,7,0,1,0],["2026-01-26",400,129557,0,23,0,7,0,0,0],["2026-01-26",955,129338,0,23,11,7,0,0,0],["2026-01-26",429,128949,0,23,11,7,0,0,0],["2026-01-26",521,128949,0,23,11,7,0,0,0],["2026-01-26",680,128949,0,23,11,7,0,0,0],["2026-01-26",955,128949,0,23,11,7,0,0,0],["2026-01-26",1351,128949,0,23,11,7,0,0,0],["2026-01-26",786,128900,0,23,11,7,0,0,0],["2026-01-26",1301,128754,0,23,11,7,0,0,0],["2026-01-26",181,128341,0,23,11,7,0,0,0],["2026-01-26",521,128170,0,23,11,7,0,0,0],["2026-01-26",680,128170,0,23,11,7,0,0,0],["2026-01-26",270,127733,0,23,11,7,0,0,0],["2026-01-26",181,127708,0,23,11,7,0,0,0],["2026-01-26",1351,127489,0,23,11,7,0,0,0],["2026-01-26",1165,127319,0,23,11,7,0,0,0],["2026-01-26",955,127295,0,23,11,7,0,0,0],["2026-01-26",1442,126759,0,23,11,7,0,0,0],["2026-01-26",168,126516,0,23,11,7,0,0,0],["2026-01-26",181,126516,0,23,11,7,0,0,0],["2026-01-26",521,126516,0,23,11,7,0,0,0],["2026-01-26",1060,126516,0,23,0,7,4,0,0],["2026-01-26",400,126078,0,23,0,7,0,0,0],["2026-01-26",1442,125737,0,23,11,7,0,0,0],["2026-01-26",568,125705,0,23,0,7,0,0,0],["2026-01-26",568,125689,0,23,0,7,0,0,0],["2026-01-26",319,125664,0,23,11,7,0,0,0],["2026-01-26",290,125300,0,23,100,7,0,0,0],["2026-01-26",568,124894,0,23,0,7,0,0,0],["2026-01-26",1165,124886,0,23,11,7,0,0,0],["2026-01-26",429,124869,0,23,11,7,0,0,0],["2026-01-26",168,124862,0,23,11,7,0,0,0],["2026-01-26",400,124862,0,23,0,7,0,0,0],["2026-01-26",955,124862,0,23,11,7,0,0,0],["2026-01-26",1165,124862,0,23,11,7,0,0,0],["2026-01-26",881,124521,0,23,100,7,0,0,0],["2026-01-26",429,124248,0,23,11,7,0,0,0],["2026-01-26",181,124083,0,23,11,7,0,0,0],["2026-01-26",521,124083,0,23,11,7,0,0,0],["2026-01-26",400,123499,0,23,0,7,0,0,0],["2026-01-26",429,123475,0,23,11,7,0,0,0],["2026-01-26",1165,123475,0,23,11,7,0,0,0],["2026-01-26",429,123304,0,23,11,7,0,0,0],["2026-01-26",521,123304,0,23,11,7,0,0,0],["2026-01-26",1165,123280,0,23,11,7,0,0,0],["2026-01-26",955,123256,0,23,11,7,0,0,0],["2026-01-26",1247,123207,0,23,11,7,0,0,0],["2026-01-26",2143,123188,1,25,413,7,0,8,0],["2026-01-26",252,123134,0,23,11,7,0,0,0],["2026-01-26",400,123061,0,23,0,7,0,0,0],["2026-01-26",1073,123039,0,27,38,7,0,0,0],["2026-01-26",429,122867,0,23,11,7,0,0,0],["2026-01-26",1351,122867,0,23,11,7,0,0,0],["2026-01-26",181,122842,0,23,11,7,0,0,0],["2026-01-26",1165,122477,0,23,11,7,0,0,0],["2026-01-26",181,122453,0,23,11,7,0,0,0],["2026-01-26",1165,122453,0,23,11,7,0,0,0],["2026-01-26",521,122429,0,23,11,7,0,0,0],["2026-01-26",181,122064,0,23,11,7,0,0,0],["2026-01-26",521,122064,0,23,11,7,0,0,0],["2026-01-26",1060,122039,0,23,0,7,4,0,0],["2026-01-26",181,121869,0,23,11,7,0,0,0],["2026-01-26",839,121786,2,8,8,7,0,2,0],["2026-01-26",839,121786,2,8,8,7,0,2,0],["2026-01-26",839,121786,2,8,8,7,0,2,0],["2026-01-26",252,121772,0,23,11,7,0,0,0],["2026-01-26",290,121650,0,23,100,7,0,0,0],["2026-01-26",521,121650,0,23,11,7,0,0,0],["2026-01-26",568,121650,0,23,0,7,0,0,0],["2026-01-26",955,121650,0,23,11,7,0,0,0],["2026-01-26",1165,121650,0,23,11,7,0,0,0],["2026-01-26",429,121236,0,23,11,7,0,0,0],["2026-01-26",319,120969,0,23,11,7,0,0,0],["2026-01-26",1351,120920,0,23,11,7,0,0,0],["2026-01-26",1165,120847,0,23,11,7,0,0,0],["2026-01-26",270,120823,0,23,11,7,0,0,0],["2026-01-26",521,120823,0,23,11,7,0,0,0],["2026-01-26",400,120774,0,23,0,7,0,0,0],["2026-01-26",319,120701,0,23,11,7,0,0,0],["2026-01-26",270,120434,0,23,11,7,0,0,0],["2026-01-26",400,120434,0,23,0,7,0,0,0],["2026-01-26",568,120434,0,23,0,7,0,0,0],["2026-01-26",945,120434,0,23,11,7,0,0,0],["2026-01-26",568,120433,0,23,0,7,0,0,0],["2026-01-26",521,120044,0,23,11,7,0,0,0],["2026-01-26",1060,119996,0,23,0,7,4,0,0],["2026-01-26",1241,119996,0,23,11,7,0,0,0],["2026-01-26",252,119801,0,23,11,7,0,0,0],["2026-01-26",1351,119704,0,23,11,7,0,0,0],["2026-01-26",252,119314,0,23,11,7,0,0,0],["2026-01-26",168,119241,0,23,11,7,0,0,0],["2026-01-26",429,119217,0,23,11,7,0,0,0],["2026-01-26",568,119217,0,23,0,7,0,0,0],["2026-01-26",680,119217,0,23,11,7,0,0,0],["2026-01-26",955,119217,0,23,11,7,0,0,0],["2026-01-26",1165,119217,0,23,11,7,0,0,0],["2026-01-26",1351,119217,0,23,11,7,0,0,0],["2026-01-26",290,119193,0,23,100,7,0,0,0],["2026-01-26",1351,118974,0,23,11,7,0,0,0],["2026-01-26",102,118804,2,34,11,7,0,2,0],["2026-01-26",680,118609,0,23,11,7,0,0,0],["2026-01-26",400,118536,0,23,0,7,0,0,0],["2026-01-26",1442,118463,0,11,11,7,0,0,0],["2026-01-26",168,118438,0,23,11,7,0,0,0],["2026-01-26",1165,118438,0,23,11,7,0,0,0],["2026-01-26",270,118414,0,23,11,7,0,0,0],["2026-01-26",1165,118414,0,23,11,7,0,0,0],["2026-01-26",965,118398,2,78,97,7,0,2,0],["2026-01-26",568,118001,0,23,0,7,0,0,0],["2026-01-26",1351,118001,0,23,11,7,0,0,0],["2026-01-26",568,117595,0,23,0,7,0,0,0],["2026-01-26",168,117563,0,23,11,7,0,0,0],["2026-01-26",319,117198,0,23,11,7,0,0,0],["2026-01-26",1060,117198,0,23,0,7,4,0,0],["2026-01-26",429,117190,0,23,11,7,0,0,0],["2026-01-26",400,116784,0,23,0,7,0,0,0],["2026-01-26",521,116784,0,23,11,7,0,0,0],["2026-01-26",680,116784,0,23,11,7,0,0,0],["2026-01-26",1165,116784,0,23,11,7,0,0,0],["2026-01-26",955,116370,0,23,11,7,0,0,0],["2026-01-26",181,115981,0,23,11,7,0,0,0],["2026-01-26",319,115884,0,23,11,7,0,0,0],["2026-01-26",1351,115811,0,23,11,7,0,0,0],["2026-01-26",270,115738,0,23,11,7,0,0,0],["2026-01-26",400,115568,0,23,0,7,0,0,0],["2026-01-26",1165,115568,0,23,11,7,0,0,0],["2026-01-26",252,115519,0,23,11,7,0,0,0],["2026-01-26",319,115397,0,23,11,7,0,0,0],["2026-01-26",319,115300,0,23,11,7,0,0,0],["2026-01-26",400,115178,0,23,0,7,0,0,0],["2026-01-26",181,115154,0,23,11,7,0,0,0],["2026-01-26",168,115130,0,23,11,7,0,0,0],["2026-01-26",400,115130,0,23,0,7,0,0,0],["2026-01-26",290,114765,0,23,100,7,0,0,0],["2026-01-26",955,114716,0,23,11,7,0,0,0],["2026-01-26",1060,114375,0,23,0,7,4,0,0],["2026-01-26",270,114351,0,23,11,7,0,0,0],["2026-01-26",429,114351,0,23,11,7,0,0,0],["2026-01-26",521,114351,0,23,11,7,0,0,0],["2026-01-26",568,114351,0,23,0,7,0,0,0],["2026-01-26",680,114351,0,23,11,7,0,0,0],["2026-01-26",1165,114156,0,23,11,7,0,0,0],["2026-01-26",400,114010,0,23,0,7,0,0,0],["2026-01-26",319,113889,0,23,11,7,0,0,0],["2026-01-26",1351,113864,0,23,11,7,0,0,0],["2026-01-26",168,113572,0,23,11,7,0,0,0],["2026-01-26",181,113572,0,23,11,7,0,0,0],["2026-01-26",400,113572,0,23,0,7,0,0,0],["2026-01-26",429,113572,0,23,11,7,0,0,0],["2026-01-26",521,113572,0,23,11,7,0,0,0],["2026-01-26",680,113572,0,23,11,7,0,0,0],["2026-01-26",1165,113572,0,23,11,7,0,0,0],["2026-01-26",270,113548,0,23,11,7,0,0,0],["2026-01-26",1165,113548,0,23,11,7,0,0,0],["2026-01-26",568,113540,0,23,0,7,0,0,0],["2026-01-26",181,113524,0,23,11,7,0,0,0],["2026-01-26",270,113524,0,23,11,7,0,0,0],["2026-01-26",400,113524,0,23,0,7,0,0,0],["2026-01-26",955,113524,0,23,11,7,0,0,0],["2026-01-26",1165,113524,0,23,11,7,0,0,0],["2026-01-26",168,113135,0,23,11,7,0,0,0],["2026-01-26",319,113135,0,23,11,7,0,0,0],["2026-01-26",400,113135,0,23,0,7,0,0,0],["2026-01-26",521,113135,0,23,11,7,0,0,0],["2026-01-26",680,113135,0,23,11,7,0,0,0],["2026-01-26",319,113086,0,23,11,7,0,0,0],["2026-01-26",168,112721,0,23,11,7,0,0,0],["2026-01-26",181,112721,0,23,11,7,0,0,0],["2026-01-26",168,112697,0,23,11,7,0,0,0],["2026-01-26",521,112697,0,23,11,7,0,0,0],["2026-01-26",1165,112307,0,23,11,7,0,0,0],["2026-01-26",1351,112161,0,23,11,7,0,0,0],["2026-01-26",3180,111920,1,25,618,7,0,11,0],["2026-01-26",270,111918,0,23,11,7,0,0,0],["2026-01-26",290,111918,0,23,100,7,0,0,0],["2026-01-26",568,111918,0,23,0,7,0,0,0],["2026-01-26",680,111918,0,23,11,7,0,0,0],["2026-01-26",1165,111918,0,23,11,7,0,0,0],["2026-01-26",1247,111918,0,23,11,7,0,0,0],["2026-01-26",181,111894,0,23,11,7,0,0,0],["2026-01-26",168,111869,0,23,11,7,0,0,0],["2026-01-26",1442,111869,0,23,11,7,0,0,0],["2026-01-26",270,111748,0,23,11,7,0,0,0],["2026-01-26",270,111709,0,23,11,7,0,0,0],["2026-01-26",168,111504,0,23,11,7,0,0,0],["2026-01-26",181,111504,0,23,11,7,0,0,0],["2026-01-26",680,111504,0,23,11,7,0,0,0],["2026-01-26",252,111480,0,23,11,7,0,0,0],["2026-01-26",1060,110702,0,23,0,7,4,0,0],["2026-01-26",568,110701,0,23,0,7,0,0,0],["2026-01-26",680,110288,0,23,11,7,0,0,0],["2026-01-26",1165,110264,0,23,11,7,0,0,0],["2026-01-26",168,110093,0,23,11,7,0,0,0],["2026-01-26",252,109874,0,23,11,7,0,0,0],["2026-01-26",1165,109680,0,23,11,7,0,0,0],["2026-01-26",252,109485,0,23,11,7,0,0,0],["2026-01-26",568,109485,0,23,0,7,0,0,0],["2026-01-26",680,109485,0,23,11,7,0,0,0],["2026-01-26",1073,109368,0,27,38,7,0,0,0],["2026-01-26",270,109047,0,23,11,7,0,0,0],["2026-01-26",400,108682,0,23,0,7,0,0,0],["2026-01-26",429,108682,0,23,11,7,0,0,0],["2026-01-26",1165,108658,0,23,11,7,0,0,0],["2026-01-26",252,108293,0,23,11,7,0,0,0],["2026-01-26",270,108269,0,23,11,7,0,0,0],["2026-01-26",319,108269,0,23,11,7,0,0,0],["2026-01-26",252,108025,0,23,11,7,0,0,0],["2026-01-26",168,107855,0,23,11,7,0,0,0],["2026-01-26",181,107855,0,23,11,7,0,0,0],["2026-01-26",1165,107855,0,23,11,7,0,0,0],["2026-01-26",270,107831,0,23,11,7,0,0,0],["2026-01-26",1442,107758,0,23,11,7,0,0,0],["2026-01-26",1442,107709,0,23,11,7,0,0,0],["2026-01-26",252,107518,0,23,11,7,0,0,0],["2026-01-26",319,107344,0,23,11,7,0,0,0],["2026-01-26",168,107052,0,23,11,7,0,0,0],["2026-01-26",252,107052,0,23,11,7,0,0,0],["2026-01-26",400,107052,0,23,0,7,0,0,0],["2026-01-26",568,107052,0,23,0,7,0,0,0],["2026-01-26",680,107052,0,23,11,7,0,0,0],["2026-01-26",1165,107052,0,38,11,7,0,0,0],["2026-01-26",319,106833,0,23,11,7,0,0,0],["2026-01-26",290,106614,0,23,100,7,0,0,0],["2026-01-26",168,106419,0,23,11,7,0,0,0],["2026-01-26",323,106325,2,19,80,7,0,2,0],["2026-01-26",168,106249,0,23,11,7,0,0,0],["2026-01-26",680,106249,0,23,11,7,0,0,0],["2026-01-26",1165,106249,0,23,11,7,0,0,0],["2026-01-26",181,106225,0,23,11,7,0,0,0],["2026-01-26",252,106176,0,23,11,7,0,0,0],["2026-01-26",400,106176,0,23,0,7,0,0,0],["2026-01-26",568,105836,0,23,0,7,0,0,0],["2026-01-26",1060,105836,0,23,0,7,4,0,0],["2026-01-26",252,105787,0,23,11,7,0,0,0],["2026-01-26",568,105430,0,23,0,7,0,0,0],["2026-01-26",955,105422,0,23,11,7,0,0,0],["2026-01-26",400,105398,0,23,0,7,0,0,0],["2026-01-26",568,105025,0,23,0,7,0,0,0],["2026-01-26",680,105008,0,23,11,7,0,0,0],["2026-01-26",252,104716,0,23,11,7,0,0,0],["2026-01-26",270,104619,0,23,11,7,0,0,0],["2026-01-26",290,104619,0,23,100,7,0,0,0],["2026-01-26",680,104619,0,23,11,7,0,0,0],["2026-01-26",955,104619,0,23,11,7,0,0,0],["2026-01-26",2756,104480,2,8,172,7,0,2,0],["2026-01-26",1442,104424,0,23,11,7,0,0,0],["2026-01-26",1351,104376,0,23,11,7,0,0,0],["2026-01-26",680,104205,0,23,11,7,0,0,0],["2026-01-26",252,104132,0,23,11,7,0,0,0],["2026-01-26",319,103938,0,23,11,7,0,0,0],["2026-01-26",168,103840,0,23,11,7,0,0,0],["2026-01-26",429,103840,0,23,11,7,0,0,0],["2026-01-26",521,103840,0,23,11,7,0,0,0],["2026-01-26",270,103792,0,23,11,7,0,0,0],["2026-01-26",568,103605,0,23,0,7,0,0,0],["2026-01-26",319,103451,0,23,11,7,0,0,0],["2026-01-26",955,103403,0,23,11,7,0,0,0],["2026-01-26",1351,103403,0,23,11,7,0,0,0],["2026-01-26",252,103111,0,23,11,7,0,0,0],["2026-01-26",168,102989,0,23,11,7,0,0,0],["2026-01-26",181,102989,0,23,11,7,0,0,0],["2026-01-26",290,102989,0,23,100,7,0,0,0],["2026-01-26",400,102989,0,23,0,7,0,0,0],["2026-01-26",168,102965,0,23,11,7,0,0,0],["2026-01-26",680,102965,0,23,11,7,0,0,0],["2026-01-26",493,102857,2,8,172,7,0,2,0],["2026-01-26",400,102794,0,23,0,7,0,0,0],["2026-01-26",319,102478,0,23,11,7,0,0,0],["2026-01-26",568,102389,0,23,0,7,0,0,0],["2026-01-26",319,102308,0,23,11,7,0,0,0],["2026-01-26",846,102188,0,80,71,7,0,0,0],["2026-01-26",168,102186,0,23,11,7,0,0,0],["2026-01-26",181,102186,0,23,11,7,0,0,0],["2026-01-26",252,102186,0,23,11,7,0,0,0],["2026-01-26",270,102186,0,23,11,7,0,0,0],["2026-01-26",290,102186,0,23,100,7,0,0,0],["2026-01-26",319,102186,0,23,11,7,0,0,0],["2026-01-26",400,102186,0,23,0,7,0,0,0],["2026-01-26",429,102186,0,23,11,7,0,0,0],["2026-01-26",521,102186,0,23,11,7,0,0,0],["2026-01-26",568,102186,0,23,0,7,0,0,0],["2026-01-26",680,102186,0,23,11,7,0,0,0],["2026-01-26",945,102186,0,23,11,7,0,0,0],["2026-01-26",955,102186,0,23,11,7,0,0,0],["2026-01-26",1165,102186,0,23,11,7,0,0,0],["2026-01-26",1351,102186,0,23,11,7,0,0,0],["2026-01-26",290,102162,0,23,100,7,0,0,0],["2026-01-26",680,101772,0,23,11,7,0,0,0],["2026-01-26",319,101529,0,23,11,7,0,0,0],["2026-01-26",319,101505,0,23,11,7,0,0,0],["2026-01-26",168,101383,0,23,11,7,0,0,0],["2026-01-26",181,101383,0,23,11,7,0,0,0],["2026-01-26",680,101383,0,23,11,7,0,0,0],["2026-01-26",400,101310,0,23,0,7,0,0,0],["2026-01-26",680,100970,0,23,11,7,0,0,0],["2026-01-26",252,100702,0,23,11,7,0,0,0],["2026-01-26",1442,100702,0,23,11,7,0,0,0],["2026-01-26",1165,100653,0,23,11,7,0,0,0],["2026-01-26",3180,100629,1,25,618,7,0,11,0],["2026-01-26",1442,100605,0,23,11,7,0,0,0],["2026-01-26",168,100556,0,23,11,7,0,0,0],["2026-01-26",521,100556,0,23,11,7,0,0,0],["2026-01-26",290,100532,0,23,100,7,0,0,0],["2026-01-26",521,100532,0,23,11,7,0,0,0],["2026-01-26",1351,100483,0,23,11,7,0,0,0],["2026-01-26",319,100386,0,23,11,7,0,0,0],["2026-01-26",568,100361,0,23,0,7,0,0,0],["2026-01-26",1442,100191,0,23,11,7,0,0,0],["2026-01-26",680,100167,0,23,11,7,0,0,0],["2026-01-26",999,100000,0,64,97,7,2,0,0],["2026-01-26",400,99753,0,23,0,7,0,0,0],["2026-01-26",568,99753,0,23,0,7,0,0,0],["2026-01-26",1165,99753,0,23,11,7,0,0,0],["2026-01-26",1165,99729,0,23,11,7,0,0,0],["2026-01-26",1566,99400,2,9,188,7,0,2,0],["2026-01-26",1165,99242,0,23,11,7,0,0,0],["2026-01-26",319,99120,0,23,11,7,0,0,0],["2026-01-26",1165,98974,0,23,11,7,0,0,0],["2026-01-26",290,98950,0,23,100,7,0,0,0],["2026-01-26",1165,98950,0,23,11,7,0,0,0],["2026-01-26",568,98942,0,23,0,7,0,0,0],["2026-01-26",181,98926,0,23,11,7,0,0,0],["2026-01-26",290,98926,0,23,100,7,0,0,0],["2026-01-26",521,98926,0,23,11,7,0,0,0],["2026-01-26",429,98561,0,23,11,7,0,0,0],["2026-01-26",270,98537,0,23,11,7,0,0,0],["2026-01-26",290,98537,0,23,100,7,0,0,0],["2026-01-26",521,98537,0,23,11,7,0,0,0],["2026-01-26",680,98537,0,23,11,7,0,0,0],["2026-01-26",1165,98537,0,23,11,7,0,0,0],["2026-01-26",680,98366,0,23,11,7,0,0,0],["2026-01-26",290,98147,0,23,100,7,0,0,0],["2026-01-26",521,98147,0,23,11,7,0,0,0],["2026-01-26",290,98115,0,23,100,7,0,0,0],["2026-01-26",252,98099,0,23,11,7,0,0,0],["2026-01-26",1351,98050,0,23,11,7,0,0,0],["2026-01-26",2202,97748,4,4,9,7,0,3,0],["2026-01-26",955,97734,0,23,11,7,0,0,0],["2026-01-26",236,97500,2,34,28,7,0,2,0],["2026-01-26",521,97320,0,23,11,7,0,0,0],["2026-01-26",680,97320,0,23,11,7,0,0,0],["2026-01-26",955,97320,0,23,11,7,0,0,0],["2026-01-26",1060,97320,0,23,0,7,4,0,0],["2026-01-26",270,97306,0,23,11,7,0,0,0],["2026-01-26",319,97150,0,23,11,7,0,0,0],["2026-01-26",568,97117,0,23,0,7,0,0,0],["2026-01-26",168,96906,0,23,11,7,0,0,0],["2026-01-26",181,96712,0,23,11,7,0,0,0],["2026-01-26",252,96687,0,23,11,7,0,0,0],["2026-01-26",431,96600,0,90,172,7,0,0,0],["2026-01-26",168,96541,0,23,11,7,0,0,0],["2026-01-26",290,96541,0,23,100,7,0,0,0],["2026-01-26",400,96541,0,23,0,7,0,0,0],["2026-01-26",955,96493,0,23,11,7,0,0,0],["2026-01-26",1351,96347,0,23,11,7,0,0,0],["2026-01-26",168,96104,0,23,11,7,0,0,0],["2026-01-26",521,96104,0,23,11,7,0,0,0],["2026-01-26",1060,96104,0,23,0,7,4,0,0],["2026-01-26",252,95885,0,23,11,7,0,0,0],["2026-01-26",252,95860,0,23,11,7,0,0,0],["2026-01-26",168,95714,0,23,11,7,0,0,0],["2026-01-26",1073,95697,0,27,38,7,0,0,0],["2026-01-26",319,95666,0,23,11,7,0,0,0],["2026-01-26",1351,95374,0,23,11,7,0,0,0],["2026-01-26",168,95359,0,23,11,7,0,0,0],["2026-01-26",568,95293,0,23,0,7,0,0,0],["2026-01-26",252,95228,0,23,11,7,0,0,0],["2026-01-26",290,95082,0,23,100,7,0,0,0],["2026-01-26",181,94887,0,23,11,7,0,0,0],["2026-01-26",429,94887,0,23,11,7,0,0,0],["2026-01-26",568,94887,0,23,0,7,0,0,0],["2026-01-26",2100,94846,1,41,198,7,0,1,0],["2026-01-26",290,94473,0,23,100,7,0,0,0],["2026-01-26",225,94432,0,1,1,7,0,0,0],["2026-01-26",319,94254,0,23,11,7,0,0,0],["2026-01-26",521,94108,0,23,11,7,0,0,0],["2026-01-26",521,94084,0,23,11,7,0,0,0],["2026-01-26",568,94076,0,23,0,7,0,0,0],["2026-01-26",713,93500,1,29,242,7,0,1,0],["2026-01-26",319,93476,0,23,11,7,0,0,0],["2026-01-26",181,93452,0,23,11,7,0,0,0],["2026-01-26",290,93257,0,23,100,7,0,0,0],["2026-01-26",270,93233,0,23,11,7,0,0,0],["2026-01-26",521,93233,0,23,11,7,0,0,0],["2026-01-26",1165,93233,0,23,11,7,0,0,0],["2026-01-26",429,92478,0,23,11,7,0,0,0],["2026-01-26",181,92454,0,23,11,7,0,0,0],["2026-01-26",1165,92454,0,23,11,7,0,0,0],["2026-01-26",568,92193,0,23,0,7,0,0,0],["2026-01-26",680,92040,0,23,11,7,0,0,0],["2026-01-26",780,91919,0,23,11,7,0,0,0],["2026-01-26",568,91846,0,23,0,7,0,0,0],["2026-01-26",319,91783,0,23,11,7,0,0,0],["2026-01-26",429,91644,0,23,11,7,0,0,0],["2026-01-26",168,91627,0,23,11,7,0,0,0],["2026-01-26",181,91627,0,23,11,7,0,0,0],["2026-01-26",1165,91627,0,23,11,7,0,0,0],["2026-01-26",955,91408,0,23,11,7,0,0,0],["2026-01-26",521,91238,0,23,11,7,0,0,0],["2026-01-26",471,91189,0,23,71,7,0,0,0],["2026-01-26",1442,91165,0,23,11,7,0,0,0],["2026-01-26",181,91019,0,23,11,7,0,0,0],["2026-01-26",1355,91000,1,39,4,7,0,1,0],["2026-01-26",319,90994,0,23,11,7,0,0,0],["2026-01-26",1351,90994,0,23,11,7,0,0,0],["2026-01-26",965,90837,2,78,97,7,0,2,0],["2026-01-26",429,90834,0,23,11,7,0,0,0],["2026-01-26",568,90832,0,23,0,7,0,0,0],["2026-01-26",521,90824,0,23,11,7,0,0,0],["2026-01-26",680,90824,0,23,11,7,0,0,0],["2026-01-26",168,90800,0,23,11,7,0,0,0],["2026-01-26",270,90800,0,23,11,7,0,0,0],["2026-01-26",290,90800,0,23,100,7,0,0,0],["2026-01-26",400,90800,0,23,0,7,0,0,0],["2026-01-26",521,90800,0,23,11,7,0,0,0],["2026-01-26",955,90800,0,23,11,7,0,0,0],["2026-01-26",1165,90800,0,23,11,7,0,0,0],["2026-01-26",252,90727,0,23,11,7,0,0,0],["2026-01-26",1235,90678,0,23,11,7,0,0,0],["2026-01-26",1442,90629,0,23,11,7,0,0,0],["2026-01-26",1165,90508,0,23,11,7,0,0,0],["2026-01-26",1351,90508,0,23,11,7,0,0,0],["2026-01-26",680,90410,0,23,11,7,0,0,0],["2026-01-26",1055,90320,0,11,11,7,0,0,0],["2026-01-26",168,90045,0,23,11,7,0,0,0],["2026-01-26",400,90045,0,23,0,7,0,0,0],["2026-01-26",168,90021,0,23,11,7,0,0,0],["2026-01-26",270,90021,0,23,11,7,0,0,0],["2026-01-26",1351,90021,0,23,11,7,0,0,0],["2026-01-26",319,89924,0,23,11,7,0,0,0],["2026-01-26",786,89924,0,23,11,7,0,0,0],["2026-01-26",471,89899,0,23,71,7,0,0,0],["2026-01-26",1351,89778,0,23,11,7,0,0,0],["2026-01-26",680,89242,0,23,11,7,0,0,0],["2026-01-26",400,89218,0,23,0,7,0,0,0],["2026-01-26",1165,89218,0,23,11,7,0,0,0],["2026-01-26",568,89210,0,23,0,7,0,0,0],["2026-01-26",1165,89194,0,23,11,7,0,0,0],["2026-01-26",168,88829,0,23,11,7,0,0,0],["2026-01-26",568,88805,0,23,0,7,0,0,0],["2026-01-26",1165,88732,0,23,11,7,0,0,0],["2026-01-26",168,88415,0,23,11,7,0,0,0],["2026-01-26",568,88399,0,23,0,7,0,0,0],["2026-01-26",168,88367,0,23,11,7,0,0,0],["2026-01-26",1055,88062,0,11,11,7,0,0,0],["2026-01-26",1073,88000,0,27,38,7,0,0,0],["2026-01-26",568,87993,0,23,0,7,0,0,0],["2026-01-26",680,87977,0,23,11,7,0,0,0],["2026-01-26",252,87880,0,23,11,7,0,0,0],["2026-01-26",1442,87880,0,23,11,7,0,0,0],["2026-01-26",168,87612,0,23,11,7,0,0,0],["2026-01-26",168,87588,0,23,11,7,0,0,0],["2026-01-26",521,87588,0,23,11,7,0,0,0],["2026-01-26",568,87588,0,23,0,7,0,0,0],["2026-01-26",680,87588,0,23,11,7,0,0,0],["2026-01-26",181,87564,0,23,11,7,0,0,0],["2026-01-26",955,87564,0,23,11,7,0,0,0],["2026-01-26",457,87362,1,39,179,7,0,1,0],["2026-01-26",1333,87240,0,27,139,7,0,0,0],["2026-01-26",1060,87199,0,23,0,7,4,0,0],["2026-01-26",1165,86809,0,23,11,7,0,0,0],["2026-01-26",319,86712,0,23,11,7,0,0,0],["2026-01-26",568,86372,0,23,0,7,0,0,0],["2026-01-26",1351,86372,0,23,11,7,0,0,0],["2026-01-26",319,86198,0,23,11,7,0,0,0],["2026-01-26",1073,86000,0,27,38,7,0,0,0],["2026-01-26",568,85966,0,23,0,7,0,0,0],["2026-01-26",181,85958,0,23,11,7,0,0,0],["2026-01-26",429,85941,0,23,11,7,0,0,0],["2026-01-26",252,85909,0,23,11,7,0,0,0],["2026-01-26",429,85357,0,23,11,7,0,0,0],["2026-01-26",1165,85325,0,23,11,7,0,0,0],["2026-01-26",252,85277,0,23,11,7,0,0,0],["2026-01-26",429,85179,0,23,11,7,0,0,0],["2026-01-26",168,85155,0,23,11,7,0,0,0],["2026-01-26",252,85155,0,23,11,7,0,0,0],["2026-01-26",270,85155,0,23,11,7,0,0,0],["2026-01-26",290,85155,0,23,100,7,0,0,0],["2026-01-26",521,85155,0,23,11,7,0,0,0],["2026-01-26",568,85155,0,23,0,7,0,0,0],["2026-01-26",955,84547,0,23,11,7,0,0,0],["2026-01-26",168,84376,0,23,11,7,0,0,0],["2026-01-26",429,84376,0,23,11,7,0,0,0],["2026-01-26",1165,84376,0,23,11,7,0,0,0],["2026-01-26",680,84328,0,23,11,7,0,0,0],["2026-01-26",680,83963,0,23,11,7,0,0,0],["2026-01-26",290,83939,0,23,100,7,0,0,0],["2026-01-26",319,83939,0,23,11,7,0,0,0],["2026-01-26",680,83939,0,23,11,7,0,0,0],["2026-01-26",955,83939,0,23,11,7,0,0,0],["2026-01-26",1235,83720,0,23,11,7,0,0,0],["2026-01-26",1043,83689,1,86,310,7,0,1,0],["2026-01-26",270,83525,0,23,11,7,0,0,0],["2026-01-26",181,83501,0,23,11,7,0,0,0],["2026-01-26",400,83501,0,23,0,7,0,0,0],["2026-01-26",270,83330,0,23,11,7,0,0,0],["2026-01-26",181,83306,0,23,11,7,0,0,0],["2026-01-26",521,83111,0,23,11,7,0,0,0],["2026-01-26",521,82722,0,23,11,7,0,0,0],["2026-01-26",568,82722,0,23,0,7,0,0,0],["2026-01-26",680,82722,0,23,11,7,0,0,0],["2026-01-26",1165,82722,0,23,11,7,0,0,0],["2026-01-26",680,82698,0,23,11,7,0,0,0],["2026-01-26",1235,82649,0,23,11,7,0,0,0],["2026-01-26",955,82308,0,23,11,7,0,0,0],["2026-01-26",1351,82235,0,23,11,7,0,0,0],["2026-01-26",521,82114,0,23,11,7,0,0,0],["2026-01-26",680,81943,0,23,11,7,0,0,0],["2026-01-26",3180,81910,1,25,618,7,0,11,0],["2026-01-26",3180,81588,1,25,618,7,0,11,0],["2026-01-26",568,81303,0,23,0,7,0,0,0],["2026-01-26",1017,81250,1,246,304,7,0,1,0],["2026-01-26",181,81116,0,23,11,7,0,0,0],["2026-01-26",568,81100,0,23,0,7,0,0,0],["2026-01-26",168,81092,0,23,11,7,0,0,0],["2026-01-26",290,81068,0,23,100,7,0,0,0],["2026-01-26",429,81068,0,23,11,7,0,0,0],["2026-01-26",1165,80727,0,23,11,7,0,0,0],["2026-01-26",521,80678,0,23,11,7,0,0,0],["2026-01-26",2429,80424,1,39,340,7,0,1,0],["2026-01-26",680,80313,0,23,11,7,0,0,0],["2026-01-26",181,80289,0,23,11,7,0,0,0],["2026-01-26",270,80289,0,23,11,7,0,0,0],["2026-01-26",1165,80289,0,23,11,7,0,0,0],["2026-01-26",102,80006,2,34,11,7,0,2,0],["2026-01-26",225,80000,0,1,1,7,0,0,0],["2026-01-26",544,80000,1,39,45,7,0,1,0],["2026-01-26",1073,80000,0,27,38,7,0,0,0],["2026-01-26",1351,79802,0,23,11,7,0,0,0],["2026-01-26",252,79778,0,23,11,7,0,0,0],["2026-01-26",1235,79778,0,23,11,7,0,0,0],["2026-01-26",323,79716,2,19,80,7,0,2,0],["2026-01-26",168,79510,0,23,11,7,0,0,0],["2026-01-26",181,79510,0,23,11,7,0,0,0],["2026-01-26",290,79510,0,23,100,7,0,0,0],["2026-01-26",521,79510,0,23,11,7,0,0,0],["2026-01-26",680,79510,0,23,11,7,0,0,0],["2026-01-26",181,79486,0,23,11,7,0,0,0],["2026-01-26",270,79486,0,23,11,7,0,0,0],["2026-01-26",521,79486,0,23,11,7,0,0,0],["2026-01-26",680,79486,0,23,11,7,0,0,0],["2026-01-26",1165,79486,0,23,11,7,0,0,0],["2026-01-26",568,79478,0,23,0,7,0,0,0],["2026-01-26",168,79462,0,23,11,7,0,0,0],["2026-01-26",290,79462,0,23,100,7,0,0,0],["2026-01-26",521,79267,0,23,11,7,0,0,0],["2026-01-26",568,79073,0,23,0,7,0,0,0],["2026-01-26",680,79073,0,23,11,7,0,0,0],["2026-01-26",1055,79030,0,11,11,7,0,0,0],["2026-01-26",252,79024,0,23,11,7,0,0,0],["2026-01-26",1165,78683,0,23,11,7,0,0,0],["2026-01-26",290,78659,0,23,100,7,0,0,0],["2026-01-26",319,78659,0,23,11,7,0,0,0],["2026-01-26",1165,78659,0,23,11,7,0,0,0],["2026-01-26",290,78635,0,23,100,7,0,0,0],["2026-01-26",252,78610,0,23,11,7,0,0,0],["2026-01-26",568,78262,0,23,0,7,0,0,0],["2026-01-26",181,78245,0,23,11,7,0,0,0],["2026-01-26",319,78221,0,23,11,7,0,0,0],["2026-01-26",1060,77985,0,23,0,7,4,0,0],["2026-01-26",252,77856,0,23,11,7,0,0,0],["2026-01-26",270,77856,0,23,11,7,0,0,0],["2026-01-26",400,77856,0,23,0,7,0,0,0],["2026-01-26",429,77856,0,23,11,7,0,0,0],["2026-01-26",521,77856,0,23,11,7,0,0,0],["2026-01-26",568,77856,0,23,0,7,0,0,0],["2026-01-26",955,77856,0,23,11,7,0,0,0],["2026-01-26",1165,77856,0,23,11,7,0,0,0],["2026-01-26",1241,77856,0,23,11,7,0,0,0],["2026-01-26",1351,77856,0,23,11,7,0,0,0],["2026-01-26",1165,77832,0,23,11,7,0,0,0],["2026-01-26",680,77807,0,23,11,7,0,0,0],["2026-01-26",168,77540,0,23,11,7,0,0,0],["2026-01-26",252,77491,0,23,11,7,0,0,0],["2026-01-26",270,77467,0,23,11,7,0,0,0],["2026-01-26",1442,77296,0,23,11,7,0,0,0],["2026-01-26",680,77248,0,23,11,7,0,0,0],["2026-01-26",181,77004,0,23,11,7,0,0,0],["2026-01-26",165,76758,1,17,87,7,0,1,0],["2026-01-26",3180,76710,1,25,618,7,0,11,0],["2026-01-26",168,76664,0,23,11,7,0,0,0],["2026-01-26",181,76640,0,23,11,7,0,0,0],["2026-01-26",400,76640,0,23,0,7,0,0,0],["2026-01-26",680,76640,0,23,11,7,0,0,0],["2026-01-26",400,76396,0,23,0,7,0,0,0],["2026-01-26",168,76250,0,23,11,7,0,0,0],["2026-01-26",568,76234,0,23,0,7,0,0,0],["2026-01-26",181,76226,0,23,11,7,0,0,0],["2026-01-26",290,76202,0,23,100,7,0,0,0],["2026-01-26",429,76202,0,23,11,7,0,0,0],["2026-01-26",3180,76133,1,25,618,7,0,11,0],["2026-01-26",270,76104,0,23,11,7,0,0,0],["2026-01-26",319,76007,0,23,11,7,0,0,0],["2026-01-26",1073,76000,0,27,38,7,0,0,0],["2026-01-26",680,75861,0,23,11,7,0,0,0],["2026-01-26",680,75837,0,23,11,7,0,0,0],["2026-01-26",680,75447,0,23,11,7,0,0,0],["2026-01-26",1165,75447,0,23,11,7,0,0,0],["2026-01-26",168,75423,0,23,11,7,0,0,0],["2026-01-26",290,75423,0,23,100,7,0,0,0],["2026-01-26",568,75423,0,23,0,7,0,0,0],["2026-01-26",680,75423,0,23,11,7,0,0,0],["2026-01-26",1165,75423,0,23,11,7,0,0,0],["2026-01-26",680,75024,0,23,11,7,0,0,0],["2026-01-26",886,75000,1,31,97,7,0,1,0],["2026-01-26",181,74620,0,23,11,7,0,0,0],["2026-01-26",168,74401,0,23,11,7,0,0,0],["2026-01-26",319,74158,0,23,11,7,0,0,0],["2026-01-26",568,74004,0,23,0,7,0,0,0],["2026-01-26",1351,73963,0,23,11,7,0,0,0],["2026-01-26",1165,73875,0,23,11,7,0,0,0],["2026-01-26",521,73817,0,23,11,7,0,0,0],["2026-01-26",568,73801,0,23,0,7,0,0,0],["2026-01-26",168,73769,0,23,11,7,0,0,0],["2026-01-26",181,73769,0,23,11,7,0,0,0],["2026-01-26",680,73769,0,23,11,7,0,0,0],["2026-01-26",1165,73769,0,23,11,7,0,0,0],["2026-01-26",252,73744,0,23,11,7,0,0,0],["2026-01-26",1351,73720,0,23,11,7,0,0,0],["2026-01-26",225,73703,0,10,1,7,0,0,0],["2026-01-26",763,73696,0,23,11,7,0,0,0],["2026-01-26",252,73574,0,23,11,7,0,0,0],["2026-01-26",1301,73404,0,23,11,7,0,0,0],["2026-01-26",955,73379,0,23,11,7,0,0,0],["2026-01-26",168,72990,0,23,11,7,0,0,0],["2026-01-26",429,72990,0,23,11,7,0,0,0],["2026-01-26",680,72990,0,23,11,7,0,0,0],["2026-01-26",955,72990,0,23,11,7,0,0,0],["2026-01-26",1351,72990,0,23,11,7,0,0,0],["2026-01-26",521,72958,0,23,11,7,0,0,0],["2026-01-26",319,72601,0,23,11,7,0,0,0],["2026-01-26",319,72576,0,23,11,7,0,0,0],["2026-01-26",367,72499,0,20,156,7,2,0,0],["2026-01-26",999,72456,2,3,97,7,2,2,0],["2026-01-26",181,72163,0,23,11,7,0,0,0],["2026-01-26",568,71976,0,23,0,7,0,0,0],["2026-01-26",955,71944,0,23,11,7,0,0,0],["2026-01-26",680,71774,0,23,11,7,0,0,0],["2026-01-26",568,71773,0,23,0,7,0,0,0],["2026-01-26",1055,71692,0,11,11,7,0,0,0],["2026-01-26",252,71530,0,23,11,7,0,0,0],["2026-01-26",319,71482,0,23,11,7,0,0,0],["2026-01-26",493,71429,2,8,172,7,0,2,0],["2026-01-26",1165,71409,0,23,11,7,0,0,0],["2026-01-26",400,71336,0,23,0,7,0,0,0],["2026-01-26",680,71336,0,23,11,7,0,0,0],["2026-01-26",252,71214,0,23,11,7,0,0,0],["2026-01-26",967,70940,1,7,151,7,1,1,0],["2026-01-26",1922,70891,4,4,22,7,0,3,0],["2026-01-26",181,70776,0,23,11,7,0,0,0],["2026-01-26",252,70654,0,23,11,7,0,0,0],["2026-01-26",400,70557,0,23,0,7,0,0,0],["2026-01-26",568,70557,0,23,0,7,0,0,0],["2026-01-26",1165,70557,0,23,11,7,0,0,0],["2026-01-26",319,70192,0,23,11,7,0,0,0],["2026-01-26",252,69973,0,23,11,7,0,0,0],["2026-01-26",1165,69754,0,23,11,7,0,0,0],["2026-01-26",290,69730,0,23,100,7,0,0,0],["2026-01-26",521,69730,0,23,11,7,0,0,0],["2026-01-26",1165,69730,0,23,11,7,0,0,0],["2026-01-26",786,69486,0,23,11,7,0,0,0],["2026-01-26",680,69341,0,23,11,7,0,0,0],["2026-01-26",319,69097,0,23,11,7,0,0,0],["2026-01-26",1351,69097,0,23,11,7,0,0,0],["2026-01-26",1114,69000,1,18,20,7,0,1,0],["2026-01-26",181,68927,0,23,11,7,0,0,0],["2026-01-26",290,68927,0,23,100,7,0,0,0],["2026-01-26",521,68927,0,23,11,7,0,0,0],["2026-01-26",252,68878,0,23,11,7,0,0,0],["2026-01-26",2629,68840,1,46,547,7,0,1,0],["2026-01-26",568,68732,0,23,0,7,0,0,0],["2026-01-26",955,68732,0,23,11,7,0,0,0],["2026-01-26",252,68635,0,23,11,7,0,0,0],["2026-01-26",252,68538,0,23,11,7,0,0,0],["2026-01-26",955,68513,0,23,11,7,0,0,0],["2026-01-26",544,68500,1,39,45,7,0,1,0],["2026-01-26",1351,68367,0,23,11,7,0,0,0],["2026-01-26",1021,68275,1,39,45,7,0,1,0],["2026-01-26",168,68124,0,23,11,7,0,0,0],["2026-01-26",181,68124,0,23,11,7,0,0,0],["2026-01-26",252,68124,0,23,11,7,0,0,0],["2026-01-26",270,68124,0,23,11,7,0,0,0],["2026-01-26",290,68124,0,23,100,7,0,0,0],["2026-01-26",319,68124,0,23,11,7,0,0,0],["2026-01-26",400,68124,0,23,0,7,0,0,0],["2026-01-26",429,68124,0,23,11,7,0,0,0],["2026-01-26",521,68124,0,23,11,7,0,0,0],["2026-01-26",568,68124,0,23,0,7,0,0,0],["2026-01-26",680,68124,0,23,11,7,0,0,0],["2026-01-26",786,68124,0,23,11,7,0,0,0],["2026-01-26",1055,68124,0,11,11,7,0,0,0],["2026-01-26",1060,68124,0,23,0,7,4,0,0],["2026-01-26",1165,68124,0,23,11,7,0,0,0],["2026-01-26",1351,68124,0,23,11,7,0,0,0],["2026-01-26",429,67920,0,23,11,7,0,0,0],["2026-01-26",181,67905,0,23,11,7,0,0,0],["2026-01-26",1235,67881,0,23,11,7,0,0,0],["2026-01-26",1351,67881,0,23,11,7,0,0,0],["2026-01-26",168,67710,0,23,11,7,0,0,0],["2026-01-26",429,67710,0,23,11,7,0,0,0],["2026-01-26",680,67710,0,23,11,7,0,0,0],["2026-01-26",252,67566,0,23,11,7,0,0,0],["2026-01-26",181,67321,0,23,11,7,0,0,0],["2026-01-26",252,67321,0,23,11,7,0,0,0],["2026-01-26",290,67321,0,23,100,7,0,0,0],["2026-01-26",680,67321,0,23,11,7,0,0,0],["2026-01-26",1165,67321,0,23,11,7,0,0,0],["2026-01-26",568,67313,0,23,0,7,0,0,0],["2026-01-26",252,67078,0,23,11,7,0,0,0],["2026-01-26",168,66908,0,23,11,7,0,0,0],["2026-01-26",181,66908,0,23,11,7,0,0,0],["2026-01-26",252,66908,0,23,11,7,0,0,0],["2026-01-26",568,66908,0,23,0,7,0,0,0],["2026-01-26",680,66908,0,23,11,7,0,0,0],["2026-01-26",168,66494,0,23,11,7,0,0,0],["2026-01-26",1165,66494,0,23,11,7,0,0,0],["2026-01-26",168,66470,0,23,11,7,0,0,0],["2026-01-26",290,66470,0,23,100,7,0,0,0],["2026-01-26",429,66470,0,23,11,7,0,0,0],["2026-01-26",521,66470,0,23,11,7,0,0,0],["2026-01-26",252,66245,0,23,11,7,0,0,0],["2026-01-26",400,65886,0,23,0,7,0,0,0],["2026-01-26",680,65886,0,23,11,7,0,0,0],["2026-01-26",181,65691,0,23,11,7,0,0,0],["2026-01-26",252,65691,0,23,11,7,0,0,0],["2026-01-26",429,65691,0,23,11,7,0,0,0],["2026-01-26",521,65691,0,23,11,7,0,0,0],["2026-01-26",568,65691,0,23,0,7,0,0,0],["2026-01-26",955,65691,0,23,11,7,0,0,0],["2026-01-26",1156,65612,1,25,335,7,0,1,0],["2026-01-26",680,65496,0,23,11,7,0,0,0],["2026-01-26",1333,65430,0,27,139,7,0,0,0],["2026-01-26",181,65277,0,23,11,7,0,0,0],["2026-01-26",1982,65189,4,4,28,7,0,3,0],["2026-01-26",680,65083,0,23,11,7,0,0,0],["2026-01-26",1165,65083,0,23,11,7,0,0,0],["2026-01-26",1442,65083,0,23,11,7,0,0,0],["2026-01-26",252,65058,0,23,11,7,0,0,0],["2026-01-26",168,64912,0,23,11,7,0,0,0],["2026-01-26",270,64888,0,23,11,7,0,0,0],["2026-01-26",1165,64888,0,23,11,7,0,0,0],["2026-01-26",955,64864,0,23,11,7,0,0,0],["2026-01-26",568,64069,0,23,0,7,0,0,0],["2026-01-26",521,64061,0,23,11,7,0,0,0],["2026-01-26",1351,63988,0,23,11,7,0,0,0],["2026-01-26",471,63939,0,23,71,7,0,0,0],["2026-01-26",168,63258,0,23,11,7,0,0,0],["2026-01-26",181,63258,0,23,11,7,0,0,0],["2026-01-26",252,63258,0,23,11,7,0,0,0],["2026-01-26",290,63258,0,23,100,7,0,0,0],["2026-01-26",568,63258,0,23,0,7,0,0,0],["2026-01-26",1351,63258,0,23,11,7,0,0,0],["2026-01-26",400,63234,0,23,0,7,0,0,0],["2026-01-26",225,63174,0,10,1,7,0,0,0],["2026-01-26",1165,63161,0,23,11,7,0,0,0],["2026-01-26",1351,63015,0,23,11,7,0,0,0],["2026-01-26",252,62796,0,23,11,7,0,0,0],["2026-01-26",955,62650,0,23,11,7,0,0,0],["2026-01-26",181,62431,0,23,11,7,0,0,0],["2026-01-26",780,62114,0,23,11,7,0,0,0],["2026-01-26",270,62042,0,23,11,7,0,0,0],["2026-01-26",945,62042,0,23,11,7,0,0,0],["2026-01-26",568,61636,0,23,0,7,0,0,0],["2026-01-26",521,61628,0,23,11,7,0,0,0],["2026-01-26",400,61604,0,23,0,7,0,0,0],["2026-01-26",429,61604,0,23,11,7,0,0,0],["2026-01-26",955,61604,0,23,11,7,0,0,0],["2026-01-26",1165,61604,0,23,11,7,0,0,0],["2026-01-26",839,60893,2,8,8,7,0,2,0],["2026-01-26",839,60893,2,8,8,7,0,2,0],["2026-01-26",2233,60893,2,8,0,7,0,2,0],["2026-01-26",2233,60893,2,8,0,7,0,2,0],["2026-01-26",429,60825,0,23,11,7,0,0,0],["2026-01-26",1165,60825,0,23,11,7,0,0,0],["2026-01-26",357,60679,0,23,71,7,0,0,0],["2026-01-26",726,60600,1,46,244,7,0,1,0],["2026-01-26",168,60387,0,23,11,7,0,0,0],["2026-01-26",113,60316,1,47,57,7,0,1,0],["2026-01-26",319,60217,0,23,11,7,0,0,0],["2026-01-26",680,60217,0,23,11,7,0,0,0],["2026-01-26",225,60116,0,1,1,7,0,0,0],["2026-01-26",680,60046,0,23,11,7,0,0,0],["2026-01-26",1165,60046,0,23,11,7,0,0,0],["2026-01-26",429,60017,0,23,11,7,0,0,0],["2026-01-26",568,60014,0,23,0,7,0,0,0],["2026-01-26",839,60007,2,8,8,7,0,2,0],["2026-01-26",714,60000,1,86,243,7,0,1,0],["2026-01-26",1411,60000,1,25,375,7,0,1,0],["2026-01-26",319,59754,0,23,11,7,0,0,0],["2026-01-26",680,59609,0,23,11,7,0,0,0],["2026-01-26",881,59219,0,23,100,7,0,0,0],["2026-01-26",168,59195,0,23,11,7,0,0,0],["2026-01-26",181,59195,0,23,11,7,0,0,0],["2026-01-26",252,59195,0,23,11,7,0,0,0],["2026-01-26",400,59195,0,23,0,7,0,0,0],["2026-01-26",680,58781,0,23,11,7,0,0,0],["2026-01-26",181,58392,0,23,11,7,0,0,0],["2026-01-26",290,58392,0,23,100,7,0,0,0],["2026-01-26",400,58392,0,23,0,7,0,0,0],["2026-01-26",521,58392,0,23,11,7,0,0,0],["2026-01-26",568,58392,0,23,0,7,0,0,0],["2026-01-26",955,58392,0,23,11,7,0,0,0],["2026-01-26",1055,58392,0,11,11,7,0,0,0],["2026-01-26",1165,58392,0,23,11,7,0,0,0],["2026-01-26",270,57954,0,23,11,7,0,0,0],["2026-01-26",319,57954,0,23,11,7,0,0,0],["2026-01-26",252,57662,0,23,11,7,0,0,0],["2026-01-26",1351,57662,0,23,11,7,0,0,0],["2026-01-26",168,57589,0,23,11,7,0,0,0],["2026-01-26",429,57584,0,23,11,7,0,0,0],["2026-01-26",181,57565,0,23,11,7,0,0,0],["2026-01-26",290,57565,0,23,100,7,0,0,0],["2026-01-26",521,57565,0,23,11,7,0,0,0],["2026-01-26",1165,57565,0,23,11,7,0,0,0],["2026-01-26",1640,57500,5,97,229,7,0,1,0],["2026-01-26",252,57321,0,23,11,7,0,0,0],["2026-01-26",568,57176,0,23,0,7,0,0,0],["2026-01-26",493,57143,2,8,172,7,0,2,0],["2026-01-26",713,56950,1,29,242,7,0,1,0],["2026-01-26",1351,56932,0,23,11,7,0,0,0],["2026-01-26",252,56876,0,23,11,7,0,0,0],["2026-01-26",181,56786,0,23,11,7,0,0,0],["2026-01-26",270,56786,0,23,11,7,0,0,0],["2026-01-26",429,56786,0,23,11,7,0,0,0],["2026-01-26",521,56786,0,23,11,7,0,0,0],["2026-01-26",1165,56786,0,23,11,7,0,0,0],["2026-01-26",568,56770,0,23,0,7,0,0,0],["2026-01-26",270,56762,0,23,11,7,0,0,0],["2026-01-26",521,56762,0,23,11,7,0,0,0],["2026-01-26",1165,56762,0,23,11,7,0,0,0],["2026-01-26",168,56738,0,23,11,7,0,0,0],["2026-01-26",181,56738,0,23,11,7,0,0,0],["2026-01-26",270,56738,0,23,11,7,0,0,0],["2026-01-26",290,56738,0,23,100,7,0,0,0],["2026-01-26",400,56738,0,23,0,7,0,0,0],["2026-01-26",429,56738,0,23,11,7,0,0,0],["2026-01-26",521,56738,0,23,11,7,0,0,0],["2026-01-26",680,56738,0,23,11,7,0,0,0],["2026-01-26",955,56738,0,23,11,7,0,0,0],["2026-01-26",1165,56738,0,23,11,7,0,0,0],["2026-01-26",319,56640,0,23,11,7,0,0,0],["2026-01-26",568,56567,0,23,0,7,0,0,0],["2026-01-26",252,56543,0,23,11,7,0,0,0],["2026-01-26",319,56543,0,23,11,7,0,0,0],["2026-01-26",1351,56446,0,23,11,7,0,0,0],["2026-01-26",965,56380,2,7,97,7,0,2,0],["2026-01-26",1060,56348,0,23,0,7,4,0,0],["2026-01-26",252,56300,0,23,11,7,0,0,0],["2026-01-26",319,56202,0,23,11,7,0,0,0],["2026-01-26",521,55959,0,23,11,7,0,0,0],["2026-01-26",1165,55959,0,23,11,7,0,0,0],["2026-01-26",168,55935,0,23,11,7,0,0,0],["2026-01-26",181,55935,0,23,11,7,0,0,0],["2026-01-26",680,55935,0,23,11,7,0,0,0],["2026-01-26",1021,55820,1,39,45,7,0,1,0],["2026-01-26",1782,55811,1,39,340,7,0,1,0],["2026-01-26",1165,55643,0,23,11,7,0,0,0],["2026-01-26",181,55545,0,23,11,7,0,0,0],["2026-01-26",1165,55545,0,23,11,7,0,0,0],["2026-01-26",168,55521,0,23,11,7,0,0,0],["2026-01-26",270,55180,0,23,11,7,0,0,0],["2026-01-26",290,55180,0,23,100,7,0,0,0],["2026-01-26",400,55180,0,23,0,7,0,0,0],["2026-01-26",429,55180,0,23,11,7,0,0,0],["2026-01-26",1165,55180,0,23,11,7,0,0,0],["2026-01-26",429,55156,0,23,11,7,0,0,0],["2026-01-26",955,55156,0,23,11,7,0,0,0],["2026-01-26",429,55132,0,23,11,7,0,0,0],["2026-01-26",270,55107,0,23,11,7,0,0,0],["2026-01-26",1411,54900,1,25,375,7,0,1,0],["2026-01-26",319,54885,0,23,11,7,0,0,0],["2026-01-26",168,54743,0,23,11,7,0,0,0],["2026-01-26",270,54743,0,23,11,7,0,0,0],["2026-01-26",680,54718,0,23,11,7,0,0,0],["2026-01-26",955,54694,0,23,11,7,0,0,0],["2026-01-26",1073,54684,0,27,38,7,0,0,0],["2026-01-26",1351,54499,0,23,11,7,0,0,0],["2026-01-26",1442,54378,0,23,11,7,0,0,0],["2026-01-26",680,54305,0,23,11,7,0,0,0],["2026-01-26",1351,54013,0,23,11,7,0,0,0],["2026-01-26",181,53940,0,23,11,7,0,0,0],["2026-01-26",568,53932,0,23,0,7,0,0,0],["2026-01-26",181,53526,0,23,11,7,0,0,0],["2026-01-26",270,53526,0,23,11,7,0,0,0],["2026-01-26",429,53526,0,23,11,7,0,0,0],["2026-01-26",627,53526,0,11,0,7,0,0,0],["2026-01-26",680,53526,0,23,11,7,0,0,0],["2026-01-26",1165,53526,0,23,11,7,0,0,0],["2026-01-26",429,53502,0,23,11,7,0,0,0],["2026-01-26",319,53331,0,23,11,7,0,0,0],["2026-01-26",521,53112,0,23,11,7,0,0,0],["2026-01-26",400,52918,0,23,0,7,0,0,0],["2026-01-26",252,52823,0,23,11,7,0,0,0],["2026-01-26",568,52715,0,23,0,7,0,0,0],["2026-01-26",181,52699,0,23,11,7,0,0,0],["2026-01-26",290,52699,0,23,100,7,0,0,0],["2026-01-26",955,52699,0,23,11,7,0,0,0],["2026-01-26",1165,52699,0,23,11,7,0,0,0],["2026-01-26",168,52691,0,23,11,7,0,0,0],["2026-01-26",290,52504,0,23,100,7,0,0,0],["2026-01-26",568,52310,0,23,0,7,0,0,0],["2026-01-26",680,52310,0,23,11,7,0,0,0],["2026-01-26",1351,52066,0,23,11,7,0,0,0],["2026-01-26",521,51920,0,23,11,7,0,0,0],["2026-01-26",568,51904,0,23,0,7,0,0,0],["2026-01-26",846,51716,0,79,71,7,0,0,0],["2026-01-26",168,51701,0,23,11,7,0,0,0],["2026-01-26",680,51458,0,23,11,7,0,0,0],["2026-01-26",568,51296,0,23,0,7,0,0,0],["2026-01-26",181,51288,0,23,11,7,0,0,0],["2026-01-26",3180,51231,1,25,618,7,0,11,0],["2026-01-26",181,51093,0,23,11,7,0,0,0],["2026-01-26",319,51093,0,23,11,7,0,0,0],["2026-01-26",400,51093,0,23,0,7,0,0,0],["2026-01-26",429,51093,0,23,11,7,0,0,0],["2026-01-26",521,51093,0,23,11,7,0,0,0],["2026-01-26",680,51093,0,23,11,7,0,0,0],["2026-01-26",1165,51093,0,23,11,7,0,0,0],["2026-01-26",181,51069,0,23,11,7,0,0,0],["2026-01-26",1017,51042,1,246,304,7,0,1,0],["2026-01-26",181,50919,0,23,11,7,0,0,0],["2026-01-26",252,50801,0,23,11,7,0,0,0],["2026-01-26",319,50801,0,23,11,7,0,0,0],["2026-01-26",568,50485,0,23,0,7,0,0,0],["2026-01-26",846,50000,1,31,118,7,2,1,0],["2026-01-26",999,50000,0,64,97,7,2,0,0],["2026-01-26",1017,50000,1,246,304,7,0,1,0],["2026-01-26",1351,-52796,0,23,11,7,0,0,0],["2026-01-26",680,-59609,0,23,11,7,0,0,0],["2026-01-26",400,-62796,0,23,0,7,0,0,0],["2026-01-26",521,-68124,0,23,11,7,0,0,0],["2026-01-26",955,-82308,0,23,11,7,0,0,0],["2026-01-26",568,-86372,0,23,0,7,0,0,0],["2026-01-26",640,-86649,0,80,71,7,0,0,0],["2026-01-26",518,-92000,2,8,8,7,0,2,0],["2026-01-26",521,-96517,0,23,11,7,0,0,0],["2026-01-26",236,-97500,2,34,28,7,0,2,0],["2026-01-26",181,-102186,0,23,11,7,0,0,0],["2026-01-26",301,-136000,0,11,25,7,0,0,0],["2026-01-26",181,-136248,0,23,11,7,0,0,0],["2026-01-26",955,-152233,0,23,11,7,0,0,0],["2026-01-26",640,-186628,0,80,71,7,0,0,0],["2026-01-26",493,-205714,2,8,172,7,0,2,0],["2026-01-26",493,-205714,2,8,172,7,0,2,0],["2026-01-26",680,-238434,0,23,11,7,0,0,0],["2026-01-26",955,-249358,0,23,11,7,0,0,0],["2026-01-26",602,-389714,2,8,0,7,0,2,0],["2026-01-26",794,-395206,2,8,8,7,0,2,0],["2026-01-26",210,-676927,2,67,28,7,0,2,0],["2026-01-23",1096,273229227,1,152,65,7,0,11,0],["2026-01-23",104,25701478,2,5,4,7,0,2,0],["2026-01-23",1658,13684142,2,5,4,7,0,2,0],["2026-01-23",104,5735900,2,5,4,7,0,2,0],["2026-01-23",759,5310848,0,11,139,7,0,0,0],["2026-01-23",759,3556380,0,11,139,7,0,0,0],["2026-01-23",189,3499931,2,8,92,7,0,2,0],["2026-01-23",741,3144286,2,8,8,7,0,2,0],["2026-01-23",741,3144286,2,8,8,7,0,2,0],["2026-01-23",456,3099750,5,62,178,7,2,4,0],["2026-01-23",518,3044643,2,8,8,7,0,2,0],["2026-01-23",1122,2844650,4,133,28,7,0,3,0],["2026-01-23",14,2632920,0,11,11,7,0,0,0],["2026-01-23",412,2616511,2,8,8,7,0,2,0],["2026-01-23",412,2616511,2,8,8,7,0,2,0],["2026-01-23",759,2601216,0,11,139,7,0,0,0],["2026-01-23",492,2590714,2,8,80,7,0,2,0],["2026-01-23",198,2564546,2,8,8,7,0,2,0],["2026-01-23",2610,2497714,2,8,8,7,0,2,0],["2026-01-23",1045,2484688,1,29,311,7,0,1,0],["2026-01-23",2045,2456329,2,8,12,7,0,2,0],["2026-01-23",248,2425785,2,8,0,7,0,2,0],["2026-01-23",248,2288172,2,8,0,7,0,2,0],["2026-01-23",14,2276064,0,11,11,7,0,0,0],["2026-01-23",911,2269200,0,0,0,7,0,0,0],["2026-01-23",14,2111868,0,11,11,7,0,0,0],["2026-01-23",884,2100654,1,129,26,7,0,1,0],["2026-01-23",1045,2088234,1,29,311,7,0,1,0],["2026-01-23",20,2077576,2,8,8,7,0,2,0],["2026-01-23",256,1992857,2,8,11,7,0,2,0],["2026-01-23",166,1978140,2,8,8,7,0,2,0],["2026-01-23",256,1962136,2,8,11,7,0,2,0],["2026-01-23",256,1882143,2,8,11,7,0,2,0],["2026-01-23",602,1797526,2,8,0,7,0,2,0],["2026-01-23",2962,1783248,1,29,595,7,0,1,0],["2026-01-23",1011,1703400,1,2,50,7,0,1,0],["2026-01-23",1045,1688038,1,29,311,7,0,1,0],["2026-01-23",1117,1660287,1,42,321,7,0,17,0],["2026-01-23",1096,1641045,1,152,65,7,0,11,0],["2026-01-23",3382,1598535,0,13,308,7,0,0,0],["2026-01-23",1117,1594334,1,26,321,7,0,17,0],["2026-01-23",609,1587371,1,29,225,7,0,1,0],["2026-01-23",401,1576084,0,11,56,7,0,0,0],["2026-01-23",401,1517376,0,11,56,7,0,0,0],["2026-01-23",1014,1512098,1,146,240,7,0,1,0],["2026-01-23",89,1479344,2,8,25,7,0,2,0],["2026-01-23",89,1479344,2,8,25,7,0,2,0],["2026-01-23",89,1479344,2,8,25,7,0,2,0],["2026-01-23",89,1475956,2,8,25,7,0,2,0],["2026-01-23",89,1474400,2,8,25,7,0,2,0],["2026-01-23",223,1450161,5,70,106,7,6,4,0],["2026-01-23",777,1435266,1,29,233,7,0,1,0],["2026-01-23",89,1426510,2,8,25,7,0,2,0],["2026-01-23",609,1403538,1,29,225,7,0,1,0],["2026-01-23",14,1402848,0,11,11,7,0,0,0],["2026-01-23",322,1379682,2,8,80,7,0,2,0],["2026-01-23",89,1354400,2,8,25,7,0,2,0],["2026-01-23",461,1319663,1,29,181,7,5,1,0],["2026-01-23",896,1293438,5,31,53,7,0,4,0],["2026-01-23",89,1268009,2,8,25,7,0,2,0],["2026-01-23",759,1264480,0,11,139,7,0,0,0],["2026-01-23",3340,1242000,1,42,325,7,0,1,0],["2026-01-23",698,1217160,0,11,100,7,0,0,0],["2026-01-23",1364,1207750,5,72,106,7,6,4,0],["2026-01-23",1117,1201666,1,42,321,7,0,17,0],["2026-01-23",2256,1150000,1,14,113,7,3,4,0],["2026-01-23",698,1135168,0,11,100,7,0,0,0],["2026-01-23",698,1116564,0,11,100,7,0,0,0],["2026-01-23",759,1106420,0,11,139,7,0,0,0],["2026-01-23",198,1104000,2,8,8,7,0,2,0],["2026-01-23",698,1097388,0,11,100,7,0,0,0],["2026-01-23",14,1092872,0,11,11,7,0,0,0],["2026-01-23",621,1036521,1,29,226,7,0,1,0],["2026-01-23",401,1011584,0,11,56,7,0,0,0],["2026-01-23",698,1011584,0,11,100,7,0,0,0],["2026-01-23",14,986296,0,11,11,7,0,0,0],["2026-01-23",196,969592,0,0,0,7,0,0,0],["2026-01-23",14,921264,0,11,11,7,0,0,0],["2026-01-23",698,919006,0,11,100,7,0,0,0],["2026-01-23",698,916748,0,11,100,7,0,0,0],["2026-01-23",2066,895633,1,42,85,7,4,1,0],["2026-01-23",198,892016,2,8,8,7,0,2,0],["2026-01-23",196,891928,0,0,0,7,0,0,0],["2026-01-23",368,891909,1,29,29,7,0,1,0],["2026-01-23",896,877800,5,31,53,7,0,4,0],["2026-01-23",585,843368,1,64,97,7,2,1,0],["2026-01-23",89,840000,2,8,25,7,0,2,0],["2026-01-23",189,832946,2,8,92,7,0,2,0],["2026-01-23",1045,832285,1,29,311,7,0,1,0],["2026-01-23",1100,828248,0,1,1,7,0,0,0],["2026-01-23",3423,824719,5,7,526,7,0,1,0],["2026-01-23",401,821912,0,11,56,7,0,0,0],["2026-01-23",698,821912,0,11,100,7,0,0,0],["2026-01-23",581,817000,1,113,219,7,0,6,0],["2026-01-23",698,815138,0,11,100,7,0,0,0],["2026-01-23",401,812336,0,11,56,7,0,0,0],["2026-01-23",698,811751,0,11,100,7,0,0,0],["2026-01-23",698,801590,0,11,100,7,0,0,0],["2026-01-23",293,797143,2,19,80,7,0,2,0],["2026-01-23",896,782671,5,31,53,7,0,4,0],["2026-01-23",585,780715,1,64,97,7,2,1,0],["2026-01-23",698,765462,0,11,100,7,0,0,0],["2026-01-23",2062,761438,1,14,14,7,3,4,0],["2026-01-23",759,758688,0,11,139,7,0,0,0],["2026-01-23",698,756430,0,11,100,7,0,0,0],["2026-01-23",445,739938,1,29,39,7,0,1,0],["2026-01-23",2053,722143,2,19,80,7,0,2,0],["2026-01-23",698,709016,0,11,100,7,0,0,0],["2026-01-23",698,685868,0,11,100,7,0,0,0],["2026-01-23",293,664206,2,19,80,7,0,2,0],["2026-01-23",990,652400,1,89,172,7,0,1,0],["2026-01-23",698,648144,0,11,100,7,0,0,0],["2026-01-23",89,644000,2,8,25,7,0,2,0],["2026-01-23",1045,624198,1,29,311,7,0,1,0],["2026-01-23",1017,622700,1,246,304,7,0,1,0],["2026-01-23",293,620000,2,19,80,7,0,2,0],["2026-01-23",293,620000,2,19,80,7,0,2,0],["2026-01-23",293,620000,2,19,80,7,0,2,0],["2026-01-23",30,618429,2,19,21,7,0,2,0],["2026-01-23",14,611918,0,11,11,7,0,0,0],["2026-01-23",1374,607712,0,23,11,7,0,0,0],["2026-01-23",698,600632,0,11,100,7,0,0,0],["2026-01-23",449,599186,2,19,80,7,0,2,0],["2026-01-23",449,599186,2,19,80,7,0,2,0],["2026-01-23",14,596112,0,11,11,7,0,0,0],["2026-01-23",670,588544,2,19,80,7,0,2,0],["2026-01-23",670,588544,2,19,80,7,0,2,0],["2026-01-23",670,588544,2,19,80,7,0,2,0],["2026-01-23",1154,585000,4,7,334,7,0,3,0],["2026-01-23",492,576458,2,19,80,7,0,2,0],["2026-01-23",698,569016,0,11,100,7,0,0,0],["2026-01-23",759,569016,0,11,139,7,0,0,0],["2026-01-23",284,567309,2,19,8,7,0,2,0],["2026-01-23",846,564500,1,7,645,7,0,1,0],["2026-01-23",846,563691,2,19,80,7,0,2,0],["2026-01-23",670,563314,2,19,80,7,0,2,0],["2026-01-23",670,563314,2,19,80,7,0,2,0],["2026-01-23",670,563314,2,19,80,7,0,2,0],["2026-01-23",1014,563209,1,146,240,7,0,1,0],["2026-01-23",2209,559555,3,9,498,7,0,5,0],["2026-01-23",670,552283,2,19,80,7,0,2,0],["2026-01-23",670,543386,2,19,80,7,0,2,0],["2026-01-23",19,540000,1,14,14,7,3,4,0],["2026-01-23",1291,538071,2,19,80,7,0,2,0],["2026-01-23",1291,538071,2,19,80,7,0,2,0],["2026-01-23",1291,538071,2,19,80,7,0,2,0],["2026-01-23",389,532000,1,29,136,7,0,1,0],["2026-01-23",14,531759,0,11,11,7,0,0,0],["2026-01-23",293,531429,2,19,80,7,0,2,0],["2026-01-23",293,531429,2,19,80,7,0,2,0],["2026-01-23",293,531429,2,19,80,7,0,2,0],["2026-01-23",293,531429,2,19,80,7,0,2,0],["2026-01-23",293,531429,2,19,80,7,0,2,0],["2026-01-23",585,525603,1,64,97,7,2,1,0],["2026-01-23",401,514824,0,11,56,7,0,0,0],["2026-01-23",759,505792,0,11,139,7,0,0,0],["2026-01-23",196,505140,0,10,0,7,0,0,0],["2026-01-23",196,489810,0,10,0,7,0,0,0],["2026-01-23",492,485235,2,19,80,7,0,2,0],["2026-01-23",623,477489,2,19,8,7,0,2,0],["2026-01-23",401,469120,0,11,56,7,0,0,0],["2026-01-23",698,467504,0,11,100,7,0,0,0],["2026-01-23",759,465148,0,11,139,7,0,0,0],["2026-01-23",492,465000,2,8,80,7,0,2,0],["2026-01-23",623,461032,2,19,8,7,0,2,0],["2026-01-23",14,459503,0,11,11,7,0,0,0],["2026-01-23",359,459200,3,7,5,7,1,1,0],["2026-01-23",623,447764,2,19,8,7,0,2,0],["2026-01-23",2053,445328,2,19,80,7,0,2,0],["2026-01-23",293,442857,2,19,80,7,0,2,0],["2026-01-23",293,442857,2,19,80,7,0,2,0],["2026-01-23",1054,442743,0,0,1,7,0,0,0],["2026-01-23",1372,442568,0,11,0,7,0,0,0],["2026-01-23",89,442000,2,8,25,7,0,2,0],["2026-01-23",1825,437500,2,20,64,7,2,2,0],["2026-01-23",1100,435952,0,1,1,7,0,0,0],["2026-01-23",1100,435948,0,1,1,7,0,0,0],["2026-01-23",1100,435820,0,1,1,7,0,0,0],["2026-01-23",1361,434885,5,31,74,7,5,4,0],["2026-01-23",492,431374,2,19,80,7,0,2,0],["2026-01-23",605,428660,0,1,0,7,0,0,0],["2026-01-23",522,425391,2,19,80,7,0,2,0],["2026-01-23",223,424088,5,70,106,7,6,4,0],["2026-01-23",492,418938,2,19,80,7,0,2,0],["2026-01-23",492,418473,2,19,80,7,0,2,0],["2026-01-23",522,417712,2,19,80,7,0,2,0],["2026-01-23",1100,414124,0,1,1,7,0,0,0],["2026-01-23",2610,413781,2,8,8,7,0,2,0],["2026-01-23",492,405188,2,19,80,7,0,2,0],["2026-01-23",492,404771,2,19,80,7,0,2,0],["2026-01-23",1045,403757,1,29,311,7,0,1,0],["2026-01-23",759,401924,0,11,139,7,0,0,0],["2026-01-23",1100,401276,0,1,1,7,0,0,0],["2026-01-23",1100,401080,0,1,1,7,0,0,0],["2026-01-23",89,400000,2,8,25,7,0,2,0],["2026-01-23",487,400000,1,14,14,7,3,4,0],["2026-01-23",1100,392888,0,1,1,7,0,0,0],["2026-01-23",759,390182,0,11,139,7,0,0,0],["2026-01-23",392,388381,2,19,85,7,4,2,0],["2026-01-23",1178,388000,1,95,336,7,0,1,0],["2026-01-23",51,387900,1,29,36,7,0,1,0],["2026-01-23",1045,387506,1,29,311,7,0,1,0],["2026-01-23",3336,378000,3,7,297,7,0,1,0],["2026-01-23",1252,375144,2,19,80,7,0,2,0],["2026-01-23",157,371823,2,19,21,7,0,2,0],["2026-01-23",1385,371148,1,95,348,7,0,1,0],["2026-01-23",738,368592,0,0,0,7,0,0,0],["2026-01-23",401,368054,0,11,56,7,0,0,0],["2026-01-23",1252,364901,2,19,80,7,0,2,0],["2026-01-23",1821,364744,0,0,0,7,0,0,0],["2026-01-23",461,363041,1,29,181,7,5,1,0],["2026-01-23",14,361280,0,11,11,7,0,0,0],["2026-01-23",1261,359500,2,9,9,7,0,2,0],["2026-01-23",1252,359441,2,19,80,7,0,2,0],["2026-01-23",1291,358714,2,19,80,7,0,2,0],["2026-01-23",1252,357596,2,19,80,7,0,2,0],["2026-01-23",948,357256,1,29,279,7,0,1,0],["2026-01-23",166,357141,2,8,8,7,0,2,0],["2026-01-23",1937,350000,1,14,14,7,3,4,0],["2026-01-23",609,349549,1,29,225,7,0,1,0],["2026-01-23",284,347563,2,19,8,7,0,2,0],["2026-01-23",401,345474,0,11,56,7,0,0,0],["2026-01-23",284,342612,2,19,8,7,0,2,0],["2026-01-23",236,340620,0,27,28,7,0,0,0],["2026-01-23",1045,329201,1,29,311,7,0,1,0],["2026-01-23",759,325152,0,11,139,7,0,0,0],["2026-01-23",128,323429,1,50,65,7,0,11,0],["2026-01-23",1331,318285,1,41,363,7,0,1,0],["2026-01-23",759,316120,0,11,139,7,0,0,0],["2026-01-23",3200,315772,0,1,0,7,0,0,0],["2026-01-23",1426,313730,1,41,167,7,0,1,0],["2026-01-23",605,311600,0,1,0,7,0,0,0],["2026-01-23",1100,311020,0,1,1,7,0,0,0],["2026-01-23",236,304125,0,27,28,7,0,0,0],["2026-01-23",810,301682,1,29,74,7,5,4,0],["2026-01-23",1054,301260,0,0,1,7,0,0,0],["2026-01-23",698,300408,0,11,100,7,0,0,0],["2026-01-23",344,300000,1,14,14,7,3,4,0],["2026-01-23",605,297318,0,30,0,7,0,0,0],["2026-01-23",556,294800,0,0,0,7,0,0,0],["2026-01-23",605,294800,0,1,0,7,0,0,0],["2026-01-23",1054,294800,0,0,1,7,0,0,0],["2026-01-23",1207,294800,0,0,1,7,0,0,0],["2026-01-23",605,293752,0,1,0,7,0,0,0],["2026-01-23",322,292540,2,8,80,7,0,2,0],["2026-01-23",811,289440,1,41,258,7,0,1,0],["2026-01-23",196,287600,0,10,0,7,0,0,0],["2026-01-23",1045,284844,1,29,311,7,0,1,0],["2026-01-23",667,284661,0,27,71,7,0,0,0],["2026-01-23",667,279795,0,27,71,7,0,0,0],["2026-01-23",759,278186,0,11,139,7,0,0,0],["2026-01-23",1718,276600,2,121,427,7,0,2,0],["2026-01-23",667,275537,0,27,71,7,0,0,0],["2026-01-23",609,266826,1,29,225,7,0,1,0],["2026-01-23",196,266101,0,10,0,7,0,0,0],["2026-01-23",461,265939,1,29,181,7,5,1,0],["2026-01-23",667,262764,0,27,71,7,0,0,0],["2026-01-23",710,259610,3,7,240,7,0,1,0],["2026-01-23",759,258947,0,11,139,7,0,0,0],["2026-01-23",492,256482,2,19,80,7,0,2,0],["2026-01-23",759,252896,0,11,139,7,0,0,0],["2026-01-23",947,252750,0,7,40,7,0,0,0],["2026-01-23",14,251816,0,11,11,7,0,0,0],["2026-01-23",1374,248252,0,23,11,7,0,0,0],["2026-01-23",102,247154,2,34,11,7,0,2,0],["2026-01-23",1076,247010,0,79,144,7,3,0,0],["2026-01-23",401,243320,0,11,56,7,0,0,0],["2026-01-23",698,243320,0,11,100,7,0,0,0],["2026-01-23",940,242084,2,34,100,7,0,2,0],["2026-01-23",898,240500,3,64,97,7,2,1,0],["2026-01-23",898,240500,3,64,97,7,2,1,0],["2026-01-23",667,238434,0,27,71,7,0,0,0],["2026-01-23",647,236001,0,23,25,7,0,0,0],["2026-01-23",1054,235804,0,0,1,7,0,0,0],["2026-01-23",196,235112,0,30,0,7,0,0,0],["2026-01-23",248,234577,2,8,0,7,0,2,0],["2026-01-23",1601,234084,5,54,75,7,0,1,0],["2026-01-23",613,233568,0,27,11,7,0,0,0],["2026-01-23",198,233289,2,8,8,7,0,2,0],["2026-01-23",1805,231000,2,192,30,7,0,2,0],["2026-01-23",698,230316,0,11,100,7,0,0,0],["2026-01-23",14,226269,0,11,11,7,0,0,0],["2026-01-23",698,225940,0,11,100,7,0,0,0],["2026-01-23",3393,225000,1,62,129,7,2,1,0],["2026-01-23",14,223542,0,11,11,7,0,0,0],["2026-01-23",492,222645,2,19,80,7,0,2,0],["2026-01-23",492,222645,2,19,80,7,0,2,0],["2026-01-23",492,222645,2,19,80,7,0,2,0],["2026-01-23",196,222635,0,10,0,7,0,0,0],["2026-01-23",236,218970,0,27,28,7,0,0,0],["2026-01-23",14,216768,0,11,11,7,0,0,0],["2026-01-23",698,216768,0,11,100,7,0,0,0],["2026-01-23",759,216768,0,11,139,7,0,0,0],["2026-01-23",492,215986,2,19,80,7,0,2,0],["2026-01-23",196,215262,0,30,0,7,0,0,0],["2026-01-23",196,212135,0,10,0,7,0,0,0],["2026-01-23",605,210571,0,0,0,7,0,0,0],["2026-01-23",236,210455,0,27,28,7,0,0,0],["2026-01-23",196,208564,0,10,0,7,0,0,0],["2026-01-23",759,207736,0,11,139,7,0,0,0],["2026-01-23",172,205791,2,8,25,7,0,2,0],["2026-01-23",401,205478,0,11,56,7,0,0,0],["2026-01-23",667,204372,0,27,71,7,0,0,0],["2026-01-23",1100,202404,0,1,1,7,0,0,0],["2026-01-23",3379,200000,1,4,26,7,0,1,0],["2026-01-23",172,199799,2,8,25,7,0,2,0],["2026-01-23",796,199700,0,11,25,7,0,0,0],["2026-01-23",759,198704,0,11,139,7,0,0,0],["2026-01-23",698,197575,0,11,100,7,0,0,0],["2026-01-23",940,194640,2,34,100,7,0,2,0],["2026-01-23",698,190801,0,11,100,7,0,0,0],["2026-01-23",759,189672,0,11,139,7,0,0,0],["2026-01-23",2283,187726,3,64,97,7,2,1,0],["2026-01-23",1479,187500,1,123,122,7,0,1,0],["2026-01-23",196,186836,0,10,0,7,0,0,0],["2026-01-23",667,186125,0,27,71,7,0,0,0],["2026-01-23",667,183083,0,27,71,7,0,0,0],["2026-01-23",236,182475,0,27,28,7,0,0,0],["2026-01-23",236,182475,0,27,28,7,0,0,0],["2026-01-23",196,181828,0,10,0,7,0,0,0],["2026-01-23",236,180990,0,27,28,7,0,0,0],["2026-01-23",759,180640,0,11,139,7,0,0,0],["2026-01-23",1045,180625,1,29,311,7,0,1,0],["2026-01-23",14,180076,0,11,11,7,0,0,0],["2026-01-23",14,175176,0,11,11,7,0,0,0],["2026-01-23",667,175176,0,27,71,7,0,0,0],["2026-01-23",2019,175000,1,18,20,7,0,1,0],["2026-01-23",698,173866,0,11,100,7,0,0,0],["2026-01-23",1045,173461,1,29,311,7,0,1,0],["2026-01-23",3391,173333,2,20,140,7,2,2,0],["2026-01-23",1014,172770,1,146,240,7,0,1,0],["2026-01-23",698,171608,0,11,100,7,0,0,0],["2026-01-23",236,170310,0,27,28,7,0,0,0],["2026-01-23",236,170310,0,27,28,7,0,0,0],["2026-01-23",764,170000,1,9,250,7,0,1,0],["2026-01-23",667,166392,0,27,71,7,0,0,0],["2026-01-23",3417,165700,3,7,64,7,2,1,0],["2026-01-23",2019,165000,1,18,20,7,0,1,0],["2026-01-23",759,162576,0,11,139,7,0,0,0],["2026-01-23",486,162000,2,9,3,7,0,2,0],["2026-01-23",667,160578,0,27,71,7,0,0,0],["2026-01-23",2283,159901,3,64,97,7,2,1,0],["2026-01-23",1045,158502,1,29,311,7,0,1,0],["2026-01-23",89,158501,2,8,25,7,0,2,0],["2026-01-23",89,158501,2,8,25,7,0,2,0],["2026-01-23",89,158501,2,8,25,7,0,2,0],["2026-01-23",89,158501,2,8,25,7,0,2,0],["2026-01-23",89,158501,2,8,25,7,0,2,0],["2026-01-23",89,158138,2,8,25,7,0,2,0],["2026-01-23",89,157971,2,8,25,7,0,2,0],["2026-01-23",981,154936,1,64,97,7,2,1,0],["2026-01-23",236,153954,0,27,28,7,0,0,0],["2026-01-23",981,153850,1,64,97,7,2,1,0],["2026-01-23",759,153544,0,11,139,7,0,0,0],["2026-01-23",236,153279,0,27,28,7,0,0,0],["2026-01-23",236,150825,0,27,28,7,0,0,0],["2026-01-23",1014,149875,1,146,240,7,0,1,0],["2026-01-23",236,148413,0,27,28,7,0,0,0],["2026-01-23",172,148153,2,8,25,7,0,2,0],["2026-01-23",647,147634,0,23,25,7,0,0,0],["2026-01-23",2164,147500,2,64,97,7,2,2,0],["2026-01-23",2164,147500,2,64,97,7,2,2,0],["2026-01-23",2164,147500,2,64,97,7,2,2,0],["2026-01-23",196,147280,0,10,0,7,0,0,0],["2026-01-23",248,147179,2,8,0,7,0,2,0],["2026-01-23",179,146588,0,11,88,7,0,0,0],["2026-01-23",236,145980,0,27,28,7,0,0,0],["2026-01-23",236,145980,0,27,28,7,0,0,0],["2026-01-23",981,145510,1,64,97,7,2,1,0],["2026-01-23",89,145114,2,8,25,7,0,2,0],["2026-01-23",796,144512,0,11,25,7,0,0,0],["2026-01-23",796,144512,0,11,25,7,0,0,0],["2026-01-23",796,144512,0,11,25,7,0,0,0],["2026-01-23",796,144512,0,11,25,7,0,0,0],["2026-01-23",796,144512,0,11,25,7,0,0,0],["2026-01-23",796,144512,0,11,25,7,0,0,0],["2026-01-23",796,144512,0,11,25,7,0,0,0],["2026-01-23",796,144512,0,11,25,7,0,0,0],["2026-01-23",172,143840,2,8,25,7,0,2,0],["2026-01-23",196,143214,0,10,0,7,0,0,0],["2026-01-23",102,142224,2,34,11,7,0,2,0],["2026-01-23",511,141360,1,50,200,7,0,11,0],["2026-01-23",639,141027,5,119,229,7,7,1,0],["2026-01-23",236,140770,0,27,28,7,0,0,0],["2026-01-23",511,140320,1,50,200,7,0,11,0],["2026-01-23",796,139996,0,11,25,7,0,0,0],["2026-01-23",14,138867,0,11,11,7,0,0,0],["2026-01-23",14,135480,0,11,11,7,0,0,0],["2026-01-23",492,134991,2,19,80,7,0,2,0],["2026-01-23",587,133920,2,114,222,7,8,2,0],["2026-01-23",236,133815,0,27,28,7,0,0,0],["2026-01-23",1014,133525,1,146,240,7,0,1,0],["2026-01-23",1658,132150,1,39,4,7,0,1,0],["2026-01-23",613,129248,0,27,11,7,0,0,0],["2026-01-23",236,128295,0,27,28,7,0,0,0],["2026-01-23",1542,128255,2,53,29,7,0,2,0],["2026-01-23",759,126448,0,11,139,7,0,0,0],["2026-01-23",605,126343,0,0,0,7,0,0,0],["2026-01-23",196,124713,0,10,0,7,0,0,0],["2026-01-23",1014,124265,1,146,240,7,0,1,0],["2026-01-23",3348,124202,3,7,639,7,0,1,0],["2026-01-23",1291,122583,2,19,80,7,0,2,0],["2026-01-23",2708,122180,0,25,500,7,0,0,0],["2026-01-23",796,121932,0,11,25,7,0,0,0],["2026-01-23",236,121650,0,27,28,7,0,0,0],["2026-01-23",236,121650,0,27,28,7,0,0,0],["2026-01-23",1291,121358,2,19,80,7,0,2,0],["2026-01-23",196,121323,0,10,0,7,0,0,0],["2026-01-23",236,120660,0,27,28,7,0,0,0],["2026-01-23",1508,120624,2,70,106,7,6,2,0],["2026-01-23",1816,120000,2,7,103,7,0,2,0],["2026-01-23",236,119742,0,27,28,7,0,0,0],["2026-01-23",667,119217,0,27,71,7,0,0,0],["2026-01-23",1419,117817,1,25,136,7,0,1,0],["2026-01-23",492,117427,2,19,80,7,0,2,0],["2026-01-23",667,116784,0,27,71,7,0,0,0],["2026-01-23",1222,116784,0,11,227,7,0,0,0],["2026-01-23",236,115568,0,27,28,7,0,0,0],["2026-01-23",1825,115000,2,20,64,7,2,2,0],["2026-01-23",759,113623,0,11,139,7,0,0,0],["2026-01-23",461,112680,1,29,181,7,5,1,0],["2026-01-23",102,112594,2,34,11,7,0,2,0],["2026-01-23",196,112593,0,10,0,7,0,0,0],["2026-01-23",461,112336,1,29,181,7,5,1,0],["2026-01-23",2646,112000,1,62,111,7,2,1,0],["2026-01-23",1374,112000,0,23,11,7,0,0,0],["2026-01-23",3378,111200,1,25,258,7,0,1,0],["2026-01-23",667,110928,0,27,71,7,0,0,0],["2026-01-23",14,110642,0,11,11,7,0,0,0],["2026-01-23",236,110605,0,27,28,7,0,0,0],["2026-01-23",3469,110000,7,7,478,7,0,1,0],["2026-01-23",1222,109485,0,11,227,7,0,0,0],["2026-01-23",196,109200,0,10,0,7,0,0,0],["2026-01-23",846,109200,2,120,297,7,0,2,0],["2026-01-23",1100,108955,0,1,1,7,0,0,0],["2026-01-23",2231,108790,2,17,503,7,0,2,0],["2026-01-23",2182,108608,2,17,98,7,6,2,0],["2026-01-23",710,108171,3,7,240,7,0,1,0],["2026-01-23",539,108000,1,17,148,7,0,1,0],["2026-01-23",846,108000,1,261,648,7,0,1,0],["2026-01-23",1291,107614,2,19,80,7,0,2,0],["2026-01-23",1291,107614,2,19,80,7,0,2,0],["2026-01-23",1291,107614,2,19,80,7,0,2,0],["2026-01-23",667,107325,0,27,71,7,0,0,0],["2026-01-23",236,107052,0,27,28,7,0,0,0],["2026-01-23",1466,106986,2,5,4,7,0,2,0],["2026-01-23",14,106126,0,11,11,7,0,0,0],["2026-01-23",196,105872,0,10,0,7,0,0,0],["2026-01-23",2283,105099,3,64,97,7,2,1,0],["2026-01-23",846,104200,0,80,71,7,0,0,0],["2026-01-23",236,102636,0,27,28,7,0,0,0],["2026-01-23",236,102186,0,27,28,7,0,0,0],["2026-01-23",667,102186,0,27,71,7,0,0,0],["2026-01-23",1118,102167,1,25,322,7,0,1,0],["2026-01-23",1291,102153,2,19,80,7,0,2,0],["2026-01-23",1291,101131,2,19,80,7,0,2,0],["2026-01-23",99,101000,1,14,14,7,3,4,0],["2026-01-23",201,101000,1,14,14,7,3,4,0],["2026-01-23",236,100550,0,27,28,7,0,0,0],["2026-01-23",102,100333,2,34,11,7,0,2,0],["2026-01-23",667,100170,0,27,71,7,0,0,0],["2026-01-23",1054,100000,0,0,1,7,0,0,0],["2026-01-23",759,99352,0,11,139,7,0,0,0],["2026-01-23",1404,98500,1,18,373,7,0,1,0],["2026-01-23",698,98223,0,11,100,7,0,0,0],["2026-01-23",707,98000,1,89,53,7,0,4,0],["2026-01-23",707,98000,1,89,53,7,0,4,0],["2026-01-23",3348,97500,3,7,639,7,0,1,0],["2026-01-23",14,97320,0,11,11,7,0,0,0],["2026-01-23",236,97320,0,27,28,7,0,0,0],["2026-01-23",667,97320,0,27,71,7,0,0,0],["2026-01-23",993,97320,0,11,102,7,0,0,0],["2026-01-23",3361,97000,2,17,87,7,0,2,0],["2026-01-23",923,97000,0,5,4,7,0,0,0],["2026-01-23",613,96936,0,27,11,7,0,0,0],["2026-01-23",2646,96000,1,62,111,7,2,1,0],["2026-01-23",14,94836,0,11,11,7,0,0,0],["2026-01-23",759,94836,0,11,139,7,0,0,0],["2026-01-23",1174,94400,1,7,264,7,0,1,0],["2026-01-23",236,94083,0,27,28,7,0,0,0],["2026-01-23",472,93435,2,5,184,7,0,2,0],["2026-01-23",113,91723,1,47,57,7,0,1,0],["2026-01-23",585,91165,1,64,97,7,2,1,0],["2026-01-23",647,90800,0,23,25,7,0,0,0],["2026-01-23",2231,90514,2,17,503,7,0,2,0],["2026-01-23",236,90495,0,27,28,7,0,0,0],["2026-01-23",14,90320,0,11,11,7,0,0,0],["2026-01-23",759,90320,0,11,139,7,0,0,0],["2026-01-23",846,90288,1,9,356,7,0,1,0],["2026-01-23",89,90000,2,8,25,7,0,2,0],["2026-01-23",3393,90000,1,62,129,7,2,1,0],["2026-01-23",920,89991,1,125,35,7,0,1,0],["2026-01-23",102,88890,2,34,11,7,0,2,0],["2026-01-23",1100,88714,0,1,1,7,0,0,0],["2026-01-23",846,88200,2,120,202,7,0,2,0],["2026-01-23",14,87588,0,11,11,7,0,0,0],["2026-01-23",401,87588,0,11,56,7,0,0,0],["2026-01-23",1222,87588,0,11,227,7,0,0,0],["2026-01-23",140,86500,1,26,73,7,0,1,0],["2026-01-23",2231,86400,2,17,503,7,0,2,0],["2026-01-23",587,85860,2,114,222,7,8,2,0],["2026-01-23",236,85530,0,27,28,7,0,0,0],["2026-01-23",236,85155,0,27,28,7,0,0,0],["2026-01-23",140,85000,1,253,73,7,0,1,0],["2026-01-23",707,84000,1,89,53,7,0,4,0],["2026-01-23",707,84000,1,89,53,7,0,4,0],["2026-01-23",1419,83644,1,25,136,7,0,1,0],["2026-01-23",1045,83526,1,29,311,7,0,1,0],["2026-01-23",2140,83520,1,4,189,7,0,1,0],["2026-01-23",1542,83225,2,53,29,7,0,2,0],["2026-01-23",875,83000,1,110,265,7,0,17,0],["2026-01-23",875,83000,1,2,265,7,0,17,0],["2026-01-23",593,82511,0,27,28,7,0,0,0],["2026-01-23",198,81144,2,8,8,7,0,2,0],["2026-01-23",486,81000,2,9,3,7,0,2,0],["2026-01-23",236,80440,0,27,28,7,0,0,0],["2026-01-23",1054,80000,0,0,1,7,0,0,0],["2026-01-23",322,79068,2,8,80,7,0,2,0],["2026-01-23",102,78316,2,34,11,7,0,2,0],["2026-01-23",201,75000,1,14,14,7,3,4,0],["2026-01-23",667,73952,0,27,71,7,0,0,0],["2026-01-23",1054,73703,0,10,1,7,0,0,0],["2026-01-23",556,73700,0,0,0,7,0,0,0],["2026-01-23",605,73700,0,1,0,7,0,0,0],["2026-01-23",236,72990,0,27,28,7,0,0,0],["2026-01-23",759,72256,0,11,139,7,0,0,0],["2026-01-23",1291,71743,2,19,80,7,0,2,0],["2026-01-23",920,71600,1,125,35,7,0,1,0],["2026-01-23",667,71550,0,27,71,7,0,0,0],["2026-01-23",236,70385,0,27,28,7,0,0,0],["2026-01-23",593,69817,0,27,28,7,0,0,0],["2026-01-23",1718,69150,2,7,427,7,0,2,0],["2026-01-23",89,69000,2,8,25,7,0,2,0],["2026-01-23",759,68463,0,11,139,7,0,0,0],["2026-01-23",236,68424,0,27,28,7,0,0,0],["2026-01-23",179,68124,0,11,88,7,0,0,0],["2026-01-23",1013,67500,3,49,302,7,0,4,0],["2026-01-23",256,66429,2,8,11,7,0,2,0],["2026-01-23",166,65938,2,8,8,7,0,2,0],["2026-01-23",236,65691,0,27,28,7,0,0,0],["2026-01-23",667,64708,0,27,71,7,0,0,0],["2026-01-23",613,64624,0,27,11,7,0,0,0],["2026-01-23",1162,63750,0,14,144,7,3,0,0],["2026-01-23",593,63470,0,27,28,7,0,0,0],["2026-01-23",759,63224,0,11,139,7,0,0,0],["2026-01-23",1054,63174,0,10,1,7,0,0,0],["2026-01-23",3470,61828,7,7,478,7,0,1,0],["2026-01-23",481,61287,1,98,189,7,0,1,0],["2026-01-23",236,60825,0,27,28,7,0,0,0],["2026-01-23",236,60330,0,27,28,7,0,0,0],["2026-01-23",854,60000,2,44,85,7,4,2,0],["2026-01-23",1816,60000,2,7,103,7,0,2,0],["2026-01-23",1404,60000,1,18,373,7,0,1,0],["2026-01-23",236,59871,0,27,28,7,0,0,0],["2026-01-23",981,59368,1,64,97,7,2,1,0],["2026-01-23",322,59299,2,8,80,7,0,2,0],["2026-01-23",1369,58800,5,163,367,7,6,1,0],["2026-01-23",1369,58800,5,163,367,7,6,1,0],["2026-01-23",1369,58800,5,163,367,7,6,1,0],["2026-01-23",1369,58800,5,163,367,7,6,1,0],["2026-01-23",1369,58800,5,163,367,7,6,1,0],["2026-01-23",14,58708,0,11,11,7,0,0,0],["2026-01-23",667,58392,0,27,71,7,0,0,0],["2026-01-23",196,57645,0,10,0,7,0,0,0],["2026-01-23",667,57240,0,27,71,7,0,0,0],["2026-01-23",593,57123,0,27,28,7,0,0,0],["2026-01-23",667,55464,0,27,71,7,0,0,0],["2026-01-23",759,54192,0,11,139,7,0,0,0],["2026-01-23",89,52834,2,8,25,7,0,2,0],["2026-01-23",1291,52071,2,19,80,7,0,2,0],["2026-01-23",140,52000,1,26,73,7,0,1,0],["2026-01-23",236,51318,0,27,28,7,0,0,0],["2026-01-23",707,50400,1,89,53,7,0,4,0],["2026-01-23",707,50400,1,89,53,7,0,4,0],["2026-01-23",236,50275,0,27,28,7,0,0,0],["2026-01-23",99,50000,1,14,14,7,3,4,0],["2026-01-23",2095,50000,1,4,264,7,0,1,0],["2026-01-23",2108,50000,1,4,28,7,0,1,0],["2026-01-23",500,50000,1,4,103,7,0,1,0],["2026-01-23",3385,50000,1,4,264,7,0,1,0],["2026-01-23",3222,50000,1,4,264,7,0,1,0],["2026-01-23",2214,50000,1,4,103,7,0,1,0],["2026-01-23",556,-66755,0,0,0,7,0,0,0],["2026-01-23",1291,-71743,2,19,80,7,0,2,0],["2026-01-23",1374,-83508,0,23,11,7,0,0,0],["2026-01-23",1372,-89532,0,11,0,7,0,0,0],["2026-01-23",1291,-107614,2,19,80,7,0,2,0],["2026-01-23",1291,-107614,2,19,80,7,0,2,0],["2026-01-23",1291,-107614,2,19,80,7,0,2,0],["2026-01-23",605,-126343,0,10,0,7,0,0,0],["2026-01-23",1183,-131952,1,36,337,7,0,1,0],["2026-01-23",439,-151885,3,69,167,7,0,1,0],["2026-01-23",764,-170000,1,9,250,7,0,1,0],["2026-01-23",1100,-177429,0,1,1,7,0,0,0],["2026-01-23",1100,-177482,0,1,1,7,0,0,0],["2026-01-23",810,-183558,1,29,74,7,5,4,0],["2026-01-23",1100,-217909,0,1,1,7,0,0,0],["2026-01-23",1100,-217974,0,1,1,7,0,0,0],["2026-01-23",196,-221844,0,30,0,7,0,0,0],["2026-01-23",293,-265710,2,19,80,7,0,2,0],["2026-01-23",556,-267020,0,0,0,7,0,0,0],["2026-01-23",322,-292540,2,8,80,7,0,2,0],["2026-01-23",605,-294800,0,10,0,7,0,0,0],["2026-01-23",1183,-362083,1,36,337,7,0,1,0],["2026-01-23",1100,-871636,0,1,1,7,0,0,0],["2026-01-23",1100,-871896,0,1,1,7,0,0,0],["2026-01-23",189,-898439,2,8,92,7,0,2,0],["2026-01-22",526,63301560,9,107,478,7,0,1,0],["2026-01-22",526,63266770,9,107,478,7,0,1,0],["2026-01-22",1848,43530000,3,7,430,7,0,13,0],["2026-01-22",1011,9512878,1,62,50,7,2,1,0],["2026-01-22",1122,7471009,4,133,28,7,0,3,0],["2026-01-22",693,6266845,2,8,8,7,0,2,0],["2026-01-22",1548,5831267,0,9,11,7,0,0,0],["2026-01-22",693,5202243,2,8,8,7,0,2,0],["2026-01-22",464,4849286,2,8,0,7,0,2,0],["2026-01-22",3425,4800000,1,62,17,7,2,4,0],["2026-01-22",464,4145357,2,8,0,7,0,2,0],["2026-01-22",464,3979543,2,8,0,7,0,2,0],["2026-01-22",693,3199643,2,8,8,7,0,2,0],["2026-01-22",693,3199643,2,8,8,7,0,2,0],["2026-01-22",1041,3195848,0,0,101,7,0,0,0],["2026-01-22",464,3168643,2,8,0,7,0,2,0],["2026-01-22",962,2890000,0,0,0,7,0,0,0],["2026-01-22",814,2820184,0,0,0,7,0,0,0],["2026-01-22",401,2772280,0,11,56,7,0,0,0],["2026-01-22",464,2593956,2,8,0,7,0,2,0],["2026-01-22",464,2593956,2,8,0,7,0,2,0],["2026-01-22",806,2501320,0,0,0,7,0,0,0],["2026-01-22",693,2462286,2,8,8,7,0,2,0],["2026-01-22",814,2397204,0,0,0,7,0,0,0],["2026-01-22",814,2383420,0,0,0,7,0,0,0],["2026-01-22",251,2366800,0,0,0,7,0,0,0],["2026-01-22",430,2346929,2,8,128,7,0,2,0],["2026-01-22",693,2318685,2,8,8,7,0,2,0],["2026-01-22",806,2315600,0,0,0,7,0,0,0],["2026-01-22",348,2276064,0,11,25,7,0,0,0],["2026-01-22",911,2269200,0,0,0,7,0,0,0],["2026-01-22",704,2265568,0,0,0,7,0,0,0],["2026-01-22",814,2244388,0,0,0,7,0,0,0],["2026-01-22",814,2243512,0,0,0,7,0,0,0],["2026-01-22",251,2232800,0,0,0,7,0,0,0],["2026-01-22",348,2212848,0,11,25,7,0,0,0],["2026-01-22",814,2160668,0,0,0,7,0,0,0],["2026-01-22",401,2158464,0,11,56,7,0,0,0],["2026-01-22",348,2076912,0,11,25,7,0,0,0],["2026-01-22",2171,1990083,4,4,3,7,0,3,0],["2026-01-22",824,1962000,0,0,28,7,0,0,0],["2026-01-22",814,1957200,0,0,0,7,0,0,0],["2026-01-22",1129,1927980,0,0,28,7,0,0,0],["2026-01-22",401,1919472,0,11,56,7,0,0,0],["2026-01-22",401,1896720,0,11,56,7,0,0,0],["2026-01-22",2945,1865810,2,8,62,7,0,2,0],["2026-01-22",814,1802788,0,0,0,7,0,0,0],["2026-01-22",180,1796904,0,0,0,7,0,0,0],["2026-01-22",814,1770636,0,0,0,7,0,0,0],["2026-01-22",814,1685600,0,0,0,7,0,0,0],["2026-01-22",464,1684844,2,8,0,7,0,2,0],["2026-01-22",761,1588000,0,1,0,7,0,0,0],["2026-01-22",298,1567236,0,11,28,7,0,0,0],["2026-01-22",761,1557404,0,1,0,7,0,0,0],["2026-01-22",348,1534992,0,11,25,7,0,0,0],["2026-01-22",401,1517376,0,11,56,7,0,0,0],["2026-01-22",521,1517376,0,11,11,7,0,0,0],["2026-01-22",959,1487371,2,8,92,7,0,2,0],["2026-01-22",722,1474000,0,10,0,7,0,0,0],["2026-01-22",814,1420392,0,0,0,7,0,0,0],["2026-01-22",814,1389916,0,0,0,7,0,0,0],["2026-01-22",2077,1351932,0,0,487,7,0,0,0],["2026-01-22",1799,1344000,0,0,0,7,0,0,0],["2026-01-22",806,1309600,0,0,0,7,0,0,0],["2026-01-22",814,1300000,0,0,0,7,0,0,0],["2026-01-22",401,1298752,0,11,56,7,0,0,0],["2026-01-22",1064,1280576,0,1,1,7,0,0,0],["2026-01-22",1372,1275096,0,1,0,7,0,0,0],["2026-01-22",761,1272652,0,1,0,7,0,0,0],["2026-01-22",348,1269000,0,11,25,7,0,0,0],["2026-01-22",401,1254904,0,11,56,7,0,0,0],["2026-01-22",348,1254816,0,11,25,7,0,0,0],["2026-01-22",814,1253792,0,0,0,7,0,0,0],["2026-01-22",814,1239704,0,0,0,7,0,0,0],["2026-01-22",761,1230056,0,1,0,7,0,0,0],["2026-01-22",814,1230016,0,0,0,7,0,0,0],["2026-01-22",814,1227336,0,0,0,7,0,0,0],["2026-01-22",871,1226788,0,0,0,7,0,0,0],["2026-01-22",616,1207404,0,0,128,7,0,0,0],["2026-01-22",806,1191244,0,0,0,7,0,0,0],["2026-01-22",814,1190000,0,0,0,7,0,0,0],["2026-01-22",2200,1167700,0,13,325,7,0,0,0],["2026-01-22",348,1151244,0,11,25,7,0,0,0],["2026-01-22",348,1101912,0,11,25,7,0,0,0],["2026-01-22",761,1090968,0,1,0,7,0,0,0],["2026-01-22",761,1090904,0,1,0,7,0,0,0],["2026-01-22",298,1074808,0,11,28,7,0,0,0],["2026-01-22",761,1073952,0,1,0,7,0,0,0],["2026-01-22",761,1066228,0,1,0,7,0,0,0],["2026-01-22",464,1064112,2,8,0,7,0,2,0],["2026-01-22",1372,1053164,0,0,0,7,0,0,0],["2026-01-22",348,1047720,0,11,25,7,0,0,0],["2026-01-22",761,1029596,0,1,0,7,0,0,0],["2026-01-22",761,1027568,0,1,0,7,0,0,0],["2026-01-22",1064,1013952,0,1,1,7,0,0,0],["2026-01-22",298,1011584,0,11,28,7,0,0,0],["2026-01-22",180,1004608,0,0,0,7,0,0,0],["2026-01-22",1371,993048,0,0,0,7,0,0,0],["2026-01-22",993,975456,0,11,102,7,0,0,0],["2026-01-22",952,970668,0,10,11,7,0,0,0],["2026-01-22",1064,960432,0,1,1,7,0,0,0],["2026-01-22",1064,943596,0,1,1,7,0,0,0],["2026-01-22",1064,933928,0,1,1,7,0,0,0],["2026-01-22",1064,914176,0,1,1,7,0,0,0],["2026-01-22",1064,913928,0,1,1,7,0,0,0],["2026-01-22",1373,896516,0,0,0,7,0,0,0],["2026-01-22",348,885136,0,11,25,7,0,0,0],["2026-01-22",298,884592,0,11,28,7,0,0,0],["2026-01-22",1011,880796,1,7,50,7,0,1,0],["2026-01-22",484,875076,0,0,0,7,0,0,0],["2026-01-22",298,862556,0,11,28,7,0,0,0],["2026-01-22",3273,847700,1,246,321,7,0,17,0],["2026-01-22",806,813028,0,0,0,7,0,0,0],["2026-01-22",348,810352,0,11,25,7,0,0,0],["2026-01-22",952,808890,0,10,11,7,0,0,0],["2026-01-22",484,795788,0,0,0,7,0,0,0],["2026-01-22",1257,794960,1,25,65,7,0,11,0],["2026-01-22",814,784044,0,0,0,7,0,0,0],["2026-01-22",1011,783456,3,62,50,7,2,1,0],["2026-01-22",1064,783367,0,1,1,7,0,0,0],["2026-01-22",401,776752,0,11,56,7,0,0,0],["2026-01-22",180,761216,0,0,0,7,0,0,0],["2026-01-22",814,761152,0,0,0,7,0,0,0],["2026-01-22",1371,755524,0,0,1,7,0,0,0],["2026-01-22",180,753456,0,0,0,7,0,0,0],["2026-01-22",761,737392,0,1,0,7,0,0,0],["2026-01-22",761,720216,0,1,0,7,0,0,0],["2026-01-22",3003,714500,0,13,181,7,0,0,0],["2026-01-22",298,713528,0,11,28,7,0,0,0],["2026-01-22",761,706556,0,1,0,7,0,0,0],["2026-01-22",632,692983,2,8,227,7,0,2,0],["2026-01-22",632,692983,2,8,227,7,0,2,0],["2026-01-22",632,692983,2,8,227,7,0,2,0],["2026-01-22",632,692983,2,8,227,7,0,2,0],["2026-01-22",632,692983,2,8,227,7,0,2,0],["2026-01-22",632,692983,2,8,227,7,0,2,0],["2026-01-22",632,692983,2,8,227,7,0,2,0],["2026-01-22",952,690872,0,10,11,7,0,0,0],["2026-01-22",2677,683856,0,11,0,7,0,0,0],["2026-01-22",761,682616,0,1,0,7,0,0,0],["2026-01-22",1346,675313,2,8,25,7,0,2,0],["2026-01-22",1011,672071,1,7,50,7,0,1,0],["2026-01-22",717,667768,0,1,0,7,0,0,0],["2026-01-22",761,666700,0,1,0,7,0,0,0],["2026-01-22",280,660088,0,0,0,7,0,0,0],["2026-01-22",761,654648,0,1,0,7,0,0,0],["2026-01-22",761,653492,0,1,0,7,0,0,0],["2026-01-22",814,645304,0,0,0,7,0,0,0],["2026-01-22",952,641342,0,10,11,7,0,0,0],["2026-01-22",1354,637352,0,0,0,7,0,0,0],["2026-01-22",298,636756,0,11,28,7,0,0,0],["2026-01-22",298,622848,0,11,28,7,0,0,0],["2026-01-22",1759,622384,4,4,21,7,0,3,0],["2026-01-22",1116,622082,4,4,19,7,0,5,0],["2026-01-22",806,619156,0,0,0,7,0,0,0],["2026-01-22",761,614992,0,1,0,7,0,0,0],["2026-01-22",298,614176,0,11,28,7,0,0,0],["2026-01-22",995,608276,0,0,237,7,0,0,0],["2026-01-22",1064,603028,0,1,1,7,0,0,0],["2026-01-22",959,602748,2,8,92,7,0,2,0],["2026-01-22",761,595436,0,1,0,7,0,0,0],["2026-01-22",154,594890,2,19,80,7,0,2,0],["2026-01-22",1799,589512,0,0,0,7,0,0,0],["2026-01-22",464,580350,2,8,0,7,0,2,0],["2026-01-22",1813,579640,3,53,450,7,0,1,0],["2026-01-22",632,558857,2,8,227,7,0,2,0],["2026-01-22",1346,553571,2,8,25,7,0,2,0],["2026-01-22",1346,553571,2,8,25,7,0,2,0],["2026-01-22",1346,553571,2,8,25,7,0,2,0],["2026-01-22",1064,547772,0,1,1,7,0,0,0],["2026-01-22",154,545600,2,19,80,7,0,2,0],["2026-01-22",632,532757,2,8,227,7,0,2,0],["2026-01-22",154,530100,2,19,80,7,0,2,0],["2026-01-22",1346,519471,2,8,25,7,0,2,0],["2026-01-22",128,509057,1,50,65,7,0,11,0],["2026-01-22",1064,506972,0,1,1,7,0,0,0],["2026-01-22",298,505792,0,11,28,7,0,0,0],["2026-01-22",154,502200,2,19,80,7,0,2,0],["2026-01-22",175,501600,0,0,0,7,0,0,0],["2026-01-22",154,496000,2,19,80,7,0,2,0],["2026-01-22",154,482050,2,19,80,7,0,2,0],["2026-01-22",367,474138,1,87,156,7,0,1,0],["2026-01-22",1209,471490,2,19,80,7,0,2,0],["2026-01-22",437,469504,0,0,0,7,0,0,0],["2026-01-22",521,460632,0,11,11,7,0,0,0],["2026-01-22",1011,452738,3,115,50,7,0,1,0],["2026-01-22",993,452538,0,11,102,7,0,0,0],["2026-01-22",102,445164,2,34,11,7,0,2,0],["2026-01-22",175,437756,0,0,0,7,0,0,0],["2026-01-22",175,429943,0,0,0,7,0,0,0],["2026-01-22",1209,418465,2,19,80,7,0,2,0],["2026-01-22",722,406344,0,0,0,7,0,0,0],["2026-01-22",571,406000,0,0,216,7,0,0,0],["2026-01-22",571,403200,0,0,216,7,0,0,0],["2026-01-22",993,401924,0,11,102,7,0,0,0],["2026-01-22",128,399250,1,50,65,7,0,11,0],["2026-01-22",860,396424,0,30,1,7,0,0,0],["2026-01-22",175,396000,0,0,0,7,0,0,0],["2026-01-22",860,394080,0,0,1,7,0,0,0],["2026-01-22",952,390966,0,10,11,7,0,0,0],["2026-01-22",298,389280,0,11,28,7,0,0,0],["2026-01-22",1011,387734,1,26,50,7,0,1,0],["2026-01-22",175,384000,0,0,0,7,0,0,0],["2026-01-22",2442,383597,2,82,85,7,4,2,0],["2026-01-22",1209,379520,2,19,80,7,0,2,0],["2026-01-22",799,375068,0,0,0,7,0,0,0],["2026-01-22",761,374816,0,1,0,7,0,0,0],["2026-01-22",901,373020,0,1,0,7,0,0,0],["2026-01-22",1821,364744,0,0,0,7,0,0,0],["2026-01-22",298,363734,0,11,28,7,0,0,0],["2026-01-22",1853,359766,4,4,19,7,0,5,0],["2026-01-22",175,351816,0,0,0,7,0,0,0],["2026-01-22",860,351200,0,1,1,7,0,0,0],["2026-01-22",401,347732,0,11,56,7,0,0,0],["2026-01-22",401,347732,0,11,56,7,0,0,0],["2026-01-22",1197,345600,0,0,0,7,0,0,0],["2026-01-22",401,333620,0,11,56,7,0,0,0],["2026-01-22",1197,333257,0,0,0,7,0,0,0],["2026-01-22",571,331200,0,0,216,7,0,0,0],["2026-01-22",1080,326416,0,10,139,7,0,0,0],["2026-01-22",952,325770,0,10,11,7,0,0,0],["2026-01-22",401,323459,0,11,56,7,0,0,0],["2026-01-22",1371,323340,0,0,1,7,0,0,0],["2026-01-22",175,322800,0,0,0,7,0,0,0],["2026-01-22",175,318800,0,0,0,7,0,0,0],["2026-01-22",401,318378,0,11,56,7,0,0,0],["2026-01-22",693,314916,2,67,8,7,0,2,0],["2026-01-22",722,314800,0,10,0,7,0,0,0],["2026-01-22",632,312960,2,8,227,7,0,2,0],["2026-01-22",175,309492,0,0,0,7,0,0,0],["2026-01-22",571,309200,0,0,216,7,0,0,0],["2026-01-22",175,308232,0,0,0,7,0,0,0],["2026-01-22",1476,307200,0,0,0,7,0,0,0],["2026-01-22",722,304800,0,0,0,7,0,0,0],["2026-01-22",761,302810,0,1,0,7,0,0,0],["2026-01-22",175,301796,0,0,0,7,0,0,0],["2026-01-22",193,301600,0,0,0,7,0,0,0],["2026-01-22",860,297318,0,30,1,7,0,0,0],["2026-01-22",298,296826,0,11,28,7,0,0,0],["2026-01-22",56,294800,0,0,0,7,0,0,0],["2026-01-22",175,294800,0,0,0,7,0,0,0],["2026-01-22",395,294800,0,0,1,7,0,0,0],["2026-01-22",571,294800,0,0,216,7,0,0,0],["2026-01-22",721,294800,0,1,0,7,0,0,0],["2026-01-22",722,294800,0,0,0,7,0,0,0],["2026-01-22",789,294800,0,0,0,7,0,0,0],["2026-01-22",860,294800,0,1,1,7,0,0,0],["2026-01-22",916,294800,0,0,11,7,0,0,0],["2026-01-22",928,294800,0,0,0,7,0,0,0],["2026-01-22",1064,294800,0,1,1,7,0,0,0],["2026-01-22",1395,294800,0,1,1,7,0,0,0],["2026-01-22",445,294307,1,93,39,7,0,1,0],["2026-01-22",806,283372,0,0,0,7,0,0,0],["2026-01-22",401,282250,0,11,56,7,0,0,0],["2026-01-22",571,280000,0,0,216,7,0,0,0],["2026-01-22",401,279992,0,11,56,7,0,0,0],["2026-01-22",1371,275652,0,0,0,7,0,0,0],["2026-01-22",1084,275321,4,4,103,7,0,3,0],["2026-01-22",401,269425,0,11,56,7,0,0,0],["2026-01-22",401,266444,0,11,56,7,0,0,0],["2026-01-22",1080,264995,0,10,139,7,0,0,0],["2026-01-22",1046,262764,0,80,71,7,0,0,0],["2026-01-22",1475,262480,0,11,295,7,0,0,0],["2026-01-22",571,260000,0,0,216,7,0,0,0],["2026-01-22",484,258096,0,0,0,7,0,0,0],["2026-01-22",846,255726,0,80,71,7,0,0,0],["2026-01-22",571,255200,0,0,216,7,0,0,0],["2026-01-22",102,254820,2,34,11,7,0,2,0],["2026-01-22",2589,249900,1,214,40,7,9,1,0],["2026-01-22",80,249900,2,31,40,7,0,2,0],["2026-01-22",401,248380,0,11,56,7,0,0,0],["2026-01-22",298,243320,0,11,28,7,0,0,0],["2026-01-22",401,243320,0,11,56,7,0,0,0],["2026-01-22",993,243320,0,11,102,7,0,0,0],["2026-01-22",571,241400,0,0,216,7,0,0,0],["2026-01-22",952,240651,0,10,11,7,0,0,0],["2026-01-22",401,240477,0,11,56,7,0,0,0],["2026-01-22",348,239348,0,11,25,7,0,0,0],["2026-01-22",2095,239102,4,4,264,7,0,3,0],["2026-01-22",298,238434,0,11,28,7,0,0,0],["2026-01-22",3373,237644,0,1,11,7,0,0,0],["2026-01-22",348,235961,0,11,25,7,0,0,0],["2026-01-22",2077,235216,0,0,487,7,0,0,0],["2026-01-22",298,234832,0,11,28,7,0,0,0],["2026-01-22",298,234630,0,11,28,7,0,0,0],["2026-01-22",521,234630,0,11,11,7,0,0,0],["2026-01-22",298,233703,0,11,28,7,0,0,0],["2026-01-22",993,233568,0,11,102,7,0,0,0],["2026-01-22",860,231629,0,1,1,7,0,0,0],["2026-01-22",959,230823,2,8,92,7,0,2,0],["2026-01-22",298,228702,0,11,28,7,0,0,0],["2026-01-22",298,222413,0,11,28,7,0,0,0],["2026-01-22",401,221284,0,11,56,7,0,0,0],["2026-01-22",722,221109,0,10,0,7,0,0,0],["2026-01-22",56,221100,0,0,0,7,0,0,0],["2026-01-22",571,221100,0,0,216,7,0,0,0],["2026-01-22",1064,221100,0,10,1,7,0,0,0],["2026-01-22",401,217897,0,11,56,7,0,0,0],["2026-01-22",401,216768,0,11,56,7,0,0,0],["2026-01-22",298,216537,0,11,28,7,0,0,0],["2026-01-22",2293,216480,4,4,19,7,0,5,0],["2026-01-22",952,215476,0,10,11,7,0,0,0],["2026-01-22",952,215476,0,10,11,7,0,0,0],["2026-01-22",298,214104,0,11,28,7,0,0,0],["2026-01-22",1080,211960,0,10,139,7,0,0,0],["2026-01-22",571,210000,0,0,216,7,0,0,0],["2026-01-22",3284,210000,1,7,633,7,0,1,0],["2026-01-22",1080,209838,0,10,139,7,0,0,0],["2026-01-22",298,209238,0,11,28,7,0,0,0],["2026-01-22",348,207736,0,11,25,7,0,0,0],["2026-01-22",401,207736,0,11,56,7,0,0,0],["2026-01-22",952,206440,0,10,11,7,0,0,0],["2026-01-22",952,206440,0,10,11,7,0,0,0],["2026-01-22",464,202920,2,8,0,7,0,2,0],["2026-01-22",56,200043,0,0,0,7,0,0,0],["2026-01-22",860,200043,0,10,1,7,0,0,0],["2026-01-22",885,200000,2,44,30,7,0,2,0],["2026-01-22",348,198704,0,11,25,7,0,0,0],["2026-01-22",1011,198685,1,62,50,7,2,1,0],["2026-01-22",1011,196619,1,2,50,7,0,1,0],["2026-01-22",1947,195734,4,4,12,7,0,3,0],["2026-01-22",952,195483,0,10,11,7,0,0,0],["2026-01-22",952,195483,0,10,11,7,0,0,0],["2026-01-22",952,195474,0,10,11,7,0,0,0],["2026-01-22",571,195000,0,0,216,7,0,0,0],["2026-01-22",2095,192060,4,4,264,7,0,3,0],["2026-01-22",175,192000,0,0,0,7,0,0,0],["2026-01-22",348,191932,0,11,25,7,0,0,0],["2026-01-22",1116,191720,2,9,19,7,0,5,0],["2026-01-22",571,191400,0,0,216,7,0,0,0],["2026-01-22",298,191180,0,11,28,7,0,0,0],["2026-01-22",1751,190000,1,25,434,7,0,1,0],["2026-01-22",952,188706,0,10,11,7,0,0,0],["2026-01-22",401,186285,0,11,56,7,0,0,0],["2026-01-22",401,185156,0,11,56,7,0,0,0],["2026-01-22",846,183396,0,80,71,7,0,0,0],["2026-01-22",401,181769,0,11,56,7,0,0,0],["2026-01-22",1080,181491,0,10,139,7,0,0,0],["2026-01-22",1011,180971,3,115,50,7,0,1,0],["2026-01-22",298,180640,0,11,28,7,0,0,0],["2026-01-22",1049,180000,2,44,82,7,0,2,0],["2026-01-22",1169,180000,2,44,62,7,0,2,0],["2026-01-22",1284,180000,2,44,128,7,0,2,0],["2026-01-22",1562,179418,0,23,11,7,0,0,0],["2026-01-22",1064,178986,0,10,1,7,0,0,0],["2026-01-22",952,178539,0,10,11,7,0,0,0],["2026-01-22",1080,175016,0,10,139,7,0,0,0],["2026-01-22",280,171864,0,0,0,7,0,0,0],["2026-01-22",348,171608,0,11,25,7,0,0,0],["2026-01-22",175,171288,0,0,0,7,0,0,0],["2026-01-22",2120,170426,4,4,3,7,0,3,0],["2026-01-22",1316,170000,0,11,139,7,0,0,0],["2026-01-22",952,168705,0,10,11,7,0,0,0],["2026-01-22",175,166444,0,0,0,7,0,0,0],["2026-01-22",464,165814,2,8,0,7,0,2,0],["2026-01-22",175,165000,0,0,0,7,0,0,0],["2026-01-22",521,164228,0,11,11,7,0,0,0],["2026-01-22",298,162576,0,11,28,7,0,0,0],["2026-01-22",348,162576,0,11,25,7,0,0,0],["2026-01-22",2943,162000,1,25,456,7,0,1,0],["2026-01-22",430,161857,2,8,128,7,0,2,0],["2026-01-22",175,158956,0,0,0,7,0,0,0],["2026-01-22",1444,158924,0,23,295,7,0,0,0],["2026-01-22",348,158060,0,11,25,7,0,0,0],["2026-01-22",993,158060,0,11,102,7,0,0,0],["2026-01-22",2943,155750,1,25,456,7,0,1,0],["2026-01-22",993,155712,0,11,102,7,0,0,0],["2026-01-22",464,155000,2,8,0,7,0,2,0],["2026-01-22",464,155000,2,8,0,7,0,2,0],["2026-01-22",348,153544,0,11,25,7,0,0,0],["2026-01-22",401,153544,0,11,56,7,0,0,0],["2026-01-22",993,153279,0,11,102,7,0,0,0],["2026-01-22",56,150000,0,1,0,7,0,0,0],["2026-01-22",459,150000,1,42,180,7,0,1,0],["2026-01-22",571,150000,0,0,216,7,0,0,0],["2026-01-22",993,149630,0,11,102,7,0,0,0],["2026-01-22",348,149028,0,11,25,7,0,0,0],["2026-01-22",401,149028,0,11,56,7,0,0,0],["2026-01-22",175,147400,0,0,0,7,0,0,0],["2026-01-22",928,147400,0,0,0,7,0,0,0],["2026-01-22",2236,145525,4,4,164,7,0,3,0],["2026-01-22",2293,144223,4,4,19,7,0,5,0],["2026-01-22",125,144008,4,4,28,7,0,3,0],["2026-01-22",298,143383,0,11,28,7,0,0,0],["2026-01-22",521,141114,0,11,11,7,0,0,0],["2026-01-22",1080,140664,0,10,139,7,0,0,0],["2026-01-22",1257,140000,1,26,65,7,0,11,0],["2026-01-22",959,136923,2,8,92,7,0,2,0],["2026-01-22",298,136248,0,11,28,7,0,0,0],["2026-01-22",348,136248,0,11,25,7,0,0,0],["2026-01-22",993,136248,0,11,102,7,0,0,0],["2026-01-22",1031,134593,2,8,306,7,0,2,0],["2026-01-22",1031,134593,2,8,306,7,0,2,0],["2026-01-22",632,134126,2,8,227,7,0,2,0],["2026-01-22",846,131382,0,80,71,7,0,0,0],["2026-01-22",298,128949,0,11,28,7,0,0,0],["2026-01-22",464,128160,2,8,0,7,0,2,0],["2026-01-22",298,127733,0,11,28,7,0,0,0],["2026-01-22",298,126516,0,11,28,7,0,0,0],["2026-01-22",860,126343,0,1,1,7,0,0,0],["2026-01-22",2105,124623,4,4,23,7,0,3,0],["2026-01-22",2196,123200,4,115,269,7,4,3,0],["2026-01-22",2026,122940,4,4,223,7,0,3,0],["2026-01-22",1080,120994,0,10,139,7,0,0,0],["2026-01-22",1176,120000,0,27,28,7,0,0,0],["2026-01-22",1176,120000,0,27,28,7,0,0,0],["2026-01-22",3442,120000,2,44,30,7,0,2,0],["2026-01-22",1380,120000,2,44,82,7,4,2,0],["2026-01-22",401,117416,0,11,56,7,0,0,0],["2026-01-22",298,116784,0,11,28,7,0,0,0],["2026-01-22",993,116784,0,11,102,7,0,0,0],["2026-01-22",1080,116049,0,10,139,7,0,0,0],["2026-01-22",401,115158,0,11,56,7,0,0,0],["2026-01-22",401,114029,0,11,56,7,0,0,0],["2026-01-22",401,110642,0,11,56,7,0,0,0],["2026-01-22",2395,109493,4,4,30,7,0,3,0],["2026-01-22",1316,109488,0,27,139,7,0,0,0],["2026-01-22",298,109485,0,11,28,7,0,0,0],["2026-01-22",348,109485,0,11,25,7,0,0,0],["2026-01-22",348,108384,0,11,25,7,0,0,0],["2026-01-22",348,108384,0,11,25,7,0,0,0],["2026-01-22",1080,108210,0,10,139,7,0,0,0],["2026-01-22",223,108000,1,26,106,7,6,4,0],["2026-01-22",2132,107362,4,4,114,7,0,3,0],["2026-01-22",298,107052,0,11,28,7,0,0,0],["2026-01-22",993,107052,0,11,102,7,0,0,0],["2026-01-22",401,106126,0,11,56,7,0,0,0],["2026-01-22",1080,105980,0,10,139,7,0,0,0],["2026-01-22",952,105478,0,10,11,7,0,0,0],["2026-01-22",722,105286,0,10,0,7,0,0,0],["2026-01-22",1080,104919,0,10,139,7,0,0,0],["2026-01-22",1011,101796,3,115,50,7,0,1,0],["2026-01-22",298,101610,0,11,28,7,0,0,0],["2026-01-22",640,100416,0,80,71,7,0,0,0],["2026-01-22",1316,100000,0,11,139,7,0,0,0],["2026-01-22",348,99352,0,11,25,7,0,0,0],["2026-01-22",2145,99264,4,4,12,7,0,3,0],["2026-01-22",916,98592,0,0,11,7,0,0,0],["2026-01-22",1080,97502,0,10,139,7,0,0,0],["2026-01-22",298,97320,0,11,28,7,0,0,0],["2026-01-22",348,97320,0,11,25,7,0,0,0],["2026-01-22",521,97320,0,11,11,7,0,0,0],["2026-01-22",993,97320,0,11,102,7,0,0,0],["2026-01-22",1176,96000,0,27,28,7,0,0,0],["2026-01-22",298,94887,0,11,28,7,0,0,0],["2026-01-22",1080,93776,0,10,139,7,0,0,0],["2026-01-22",571,92571,0,0,216,7,0,0,0],["2026-01-22",348,90320,0,11,25,7,0,0,0],["2026-01-22",161,90000,3,26,85,7,0,1,0],["2026-01-22",2545,90000,2,192,69,7,0,2,0],["2026-01-22",1011,88759,1,62,50,7,2,1,0],["2026-01-22",1011,87883,1,62,50,7,2,1,0],["2026-01-22",521,87588,0,11,11,7,0,0,0],["2026-01-22",993,87588,0,11,102,7,0,0,0],["2026-01-22",2943,87500,1,25,456,7,0,1,0],["2026-01-22",348,85804,0,11,25,7,0,0,0],["2026-01-22",521,85155,0,11,11,7,0,0,0],["2026-01-22",1395,84229,0,10,1,7,0,0,0],["2026-01-22",401,82417,0,11,56,7,0,0,0],["2026-01-22",1080,81604,0,10,139,7,0,0,0],["2026-01-22",175,80700,0,0,0,7,0,0,0],["2026-01-22",56,80000,0,1,0,7,0,0,0],["2026-01-22",928,80000,0,0,0,7,0,0,0],["2026-01-22",1318,79560,1,25,359,7,0,1,0],["2026-01-22",1853,78496,4,4,19,7,0,5,0],["2026-01-22",128,78337,1,50,65,7,0,11,0],["2026-01-22",298,77856,0,11,28,7,0,0,0],["2026-01-22",521,77856,0,11,11,7,0,0,0],["2026-01-22",993,77856,0,11,102,7,0,0,0],["2026-01-22",571,77300,0,0,216,7,0,0,0],["2026-01-22",175,77000,0,0,0,7,0,0,0],["2026-01-22",1080,76474,0,10,139,7,0,0,0],["2026-01-22",3308,75000,3,7,4,7,0,1,0],["2026-01-22",175,73703,0,10,0,7,0,0,0],["2026-01-22",860,73703,0,10,1,7,0,0,0],["2026-01-22",928,73703,0,10,0,7,0,0,0],["2026-01-22",1395,73703,0,10,1,7,0,0,0],["2026-01-22",56,73700,0,1,0,7,0,0,0],["2026-01-22",395,73700,0,0,1,7,0,0,0],["2026-01-22",571,73700,0,0,216,7,0,0,0],["2026-01-22",722,73700,0,10,0,7,0,0,0],["2026-01-22",1080,73000,0,10,139,7,0,0,0],["2026-01-22",298,72990,0,11,28,7,0,0,0],["2026-01-22",348,72256,0,11,25,7,0,0,0],["2026-01-22",1080,72140,0,10,139,7,0,0,0],["2026-01-22",1176,72000,0,27,28,7,0,0,0],["2026-01-22",1223,71550,2,9,188,7,0,2,0],["2026-01-22",720,71540,0,23,11,7,0,0,0],["2026-01-22",298,70557,0,11,28,7,0,0,0],["2026-01-22",1080,69946,0,10,139,7,0,0,0],["2026-01-22",571,69429,0,0,216,7,0,0,0],["2026-01-22",632,68743,2,8,227,7,0,2,0],["2026-01-22",298,68124,0,11,28,7,0,0,0],["2026-01-22",2121,67386,4,4,92,7,0,3,0],["2026-01-22",298,66908,0,11,28,7,0,0,0],["2026-01-22",175,66000,0,0,0,7,0,0,0],["2026-01-22",846,65691,0,80,71,7,0,0,0],["2026-01-22",3029,65568,0,21,600,7,0,0,0],["2026-01-22",571,65000,0,0,216,7,0,0,0],["2026-01-22",298,63258,0,11,28,7,0,0,0],["2026-01-22",993,63258,0,11,102,7,0,0,0],["2026-01-22",348,63224,0,11,25,7,0,0,0],["2026-01-22",56,63174,0,10,0,7,0,0,0],["2026-01-22",175,63174,0,10,0,7,0,0,0],["2026-01-22",395,63174,0,10,1,7,0,0,0],["2026-01-22",860,63171,0,1,1,7,0,0,0],["2026-01-22",244,62880,0,11,28,7,0,0,0],["2026-01-22",1011,62103,1,62,50,7,2,1,0],["2026-01-22",1011,62102,1,62,50,7,2,1,0],["2026-01-22",244,60219,0,11,28,7,0,0,0],["2026-01-22",995,60128,0,0,237,7,0,0,0],["2026-01-22",56,60000,0,1,0,7,0,0,0],["2026-01-22",2663,60000,2,44,82,7,0,2,0],["2026-01-22",571,60000,0,0,216,7,0,0,0],["2026-01-22",702,60000,2,44,188,7,4,2,0],["2026-01-22",846,60000,2,44,101,7,0,2,0],["2026-01-22",997,60000,2,44,30,7,4,2,0],["2026-01-22",1168,60000,2,44,82,7,0,2,0],["2026-01-22",1173,60000,2,44,13,7,0,2,0],["2026-01-22",2776,60000,2,44,128,7,0,2,0],["2026-01-22",1245,60000,2,44,82,7,0,2,0],["2026-01-22",1379,60000,2,44,85,7,0,2,0],["2026-01-22",1381,60000,2,44,13,7,0,2,0],["2026-01-22",1406,60000,2,44,108,7,0,2,0],["2026-01-22",2805,60000,2,44,13,7,0,2,0],["2026-01-22",244,59332,0,11,28,7,0,0,0],["2026-01-22",298,58392,0,11,28,7,0,0,0],["2026-01-22",521,58392,0,11,11,7,0,0,0],["2026-01-22",846,57384,2,2,647,7,6,2,0],["2026-01-22",722,54429,0,0,0,7,0,0,0],["2026-01-22",348,54192,0,11,25,7,0,0,0],["2026-01-22",1114,54000,1,18,20,7,0,1,0],["2026-01-22",952,53869,0,10,11,7,0,0,0],["2026-01-22",846,53360,0,79,71,7,0,0,0],["2026-01-22",1080,52990,0,10,139,7,0,0,0],["2026-01-22",1250,52972,0,27,28,7,0,0,0],["2026-01-22",175,52704,0,0,0,7,0,0,0],["2026-01-22",1395,52645,0,10,1,7,0,0,0],["2026-01-22",2214,52558,4,4,103,7,0,3,0],["2026-01-22",1080,51201,0,10,139,7,0,0,0],["2026-01-22",846,50400,0,80,71,7,0,0,0],["2026-01-22",1316,-50000,0,11,139,7,0,0,0],["2026-01-22",846,-53360,0,79,71,7,0,0,0],["2026-01-22",175,-60000,0,0,0,7,0,0,0],["2026-01-22",348,-64353,0,11,25,7,0,0,0],["2026-01-22",3029,-65245,0,21,600,7,0,0,0],["2026-01-22",175,-70000,0,0,0,7,0,0,0],["2026-01-22",56,-73700,0,0,0,7,0,0,0],["2026-01-22",175,-73700,0,0,0,7,0,0,0],["2026-01-22",640,-78892,0,80,71,7,0,0,0],["2026-01-22",56,-78964,0,1,0,7,0,0,0],["2026-01-22",56,-80218,0,1,0,7,0,0,0],["2026-01-22",722,-94757,0,0,0,7,0,0,0],["2026-01-22",846,-97320,0,80,71,7,0,0,0],["2026-01-22",56,-98520,0,1,0,7,0,0,0],["2026-01-22",56,-106958,0,1,0,7,0,0,0],["2026-01-22",175,-150000,0,0,0,7,0,0,0],["2026-01-22",175,-154746,0,0,0,7,0,0,0],["2026-01-22",928,-157929,0,0,0,7,0,0,0],["2026-01-22",952,-168705,0,10,11,7,0,0,0],["2026-01-22",175,-178286,0,10,0,7,0,0,0],["2026-01-22",860,-178986,0,1,1,7,0,0,0],["2026-01-22",56,-200546,0,1,0,7,0,0,0],["2026-01-22",959,-207740,2,8,92,7,0,2,0],["2026-01-22",56,-221100,0,10,0,7,0,0,0],["2026-01-22",846,-246340,0,80,71,7,0,0,0],["2026-01-22",1046,-268847,0,80,71,7,0,0,0],["2026-01-22",571,-279286,0,0,216,7,0,0,0],["2026-01-22",175,-294800,0,0,0,7,0,0,0],["2026-01-22",860,-294800,0,1,1,7,0,0,0],["2026-01-22",571,-340000,0,0,216,7,0,0,0],["2026-01-22",175,-384000,0,10,0,7,0,0,0],["2026-01-22",761,-389210,0,1,0,7,0,0,0],["2026-01-22",56,-394080,0,1,0,7,0,0,0],["2026-01-22",761,-411171,0,1,0,7,0,0,0],["2026-01-22",761,-492682,0,1,0,7,0,0,0],["2026-01-22",761,-908156,0,1,0,7,0,0,0],["2026-01-22",348,-1151244,0,11,25,7,0,0,0],["2026-01-21",1309,29077359,1,167,105,7,0,1,0],["2026-01-21",439,18885504,1,92,167,7,0,1,0],["2026-01-21",439,10250591,1,92,167,7,0,1,0],["2026-01-21",1309,6758520,1,167,105,7,0,1,0],["2026-01-21",1959,5952000,4,76,100,7,0,3,0],["2026-01-21",1959,4800000,4,76,100,7,0,3,0],["2026-01-21",380,4316180,2,5,4,7,0,2,0],["2026-01-21",456,4260575,5,62,178,7,2,4,0],["2026-01-21",448,4012540,0,0,139,7,0,0,0],["2026-01-21",2196,4010800,0,30,269,7,4,0,0],["2026-01-21",1959,3400000,4,76,100,7,0,3,0],["2026-01-21",636,3225600,0,11,0,7,0,0,0],["2026-01-21",1501,3037563,1,186,293,7,0,1,0],["2026-01-21",1959,3000000,4,76,100,7,0,3,0],["2026-01-21",3404,2750000,1,62,65,7,2,11,0],["2026-01-21",430,2693776,2,8,128,7,0,2,0],["2026-01-21",444,2670872,2,34,97,7,0,2,0],["2026-01-21",1414,2635760,0,1,1,7,0,0,0],["2026-01-21",814,2599608,0,0,0,7,0,0,0],["2026-01-21",878,2508544,0,0,0,7,0,0,0],["2026-01-21",398,2466014,2,5,4,7,0,2,0],["2026-01-21",780,2465736,0,11,11,7,0,0,0],["2026-01-21",1501,2412718,1,186,293,7,0,1,0],["2026-01-21",421,2332000,1,112,169,7,0,1,0],["2026-01-21",814,2273124,0,0,0,7,0,0,0],["2026-01-21",937,2192248,0,0,1,7,0,0,0],["2026-01-21",617,2173000,0,30,1,7,0,0,0],["2026-01-21",2179,2166000,3,206,495,7,0,1,0],["2026-01-21",2544,2161360,0,0,128,7,0,0,0],["2026-01-21",1414,2143800,0,30,1,7,0,0,0],["2026-01-21",977,2142857,2,8,8,7,0,2,0],["2026-01-21",977,2142857,2,8,8,7,0,2,0],["2026-01-21",977,2142857,2,8,8,7,0,2,0],["2026-01-21",816,2084760,2,5,4,7,0,2,0],["2026-01-21",2544,2083160,0,0,128,7,0,0,0],["2026-01-21",2435,2062500,5,190,97,7,0,1,0],["2026-01-21",937,2055744,0,0,1,7,0,0,0],["2026-01-21",1189,1992096,0,11,139,7,0,0,0],["2026-01-21",1189,1987224,0,11,139,7,0,0,0],["2026-01-21",1250,1967716,0,0,28,7,0,0,0],["2026-01-21",973,1954525,3,7,133,7,2,8,0],["2026-01-21",833,1915288,0,1,0,7,0,0,0],["2026-01-21",3325,1875000,1,7,371,7,0,4,0],["2026-01-21",927,1833496,0,11,48,7,0,0,0],["2026-01-21",1045,1828512,1,29,311,7,0,1,0],["2026-01-21",1017,1693913,1,246,304,7,0,1,0],["2026-01-21",448,1670272,0,0,139,7,0,0,0],["2026-01-21",833,1625656,0,1,0,7,0,0,0],["2026-01-21",1117,1600316,1,26,321,7,0,17,0],["2026-01-21",1414,1582656,0,1,1,7,0,0,0],["2026-01-21",1414,1564504,0,1,1,7,0,0,0],["2026-01-21",814,1563896,0,0,0,7,0,0,0],["2026-01-21",1045,1551551,1,29,311,7,0,1,0],["2026-01-21",814,1549492,0,0,0,7,0,0,0],["2026-01-21",1177,1547850,1,41,120,7,0,1,0],["2026-01-21",1414,1526100,0,1,1,7,0,0,0],["2026-01-21",1414,1524000,0,1,1,7,0,0,0],["2026-01-21",401,1517376,0,11,56,7,0,0,0],["2026-01-21",521,1517376,0,11,11,7,0,0,0],["2026-01-21",1414,1512000,0,1,1,7,0,0,0],["2026-01-21",960,1507995,2,8,92,7,0,2,0],["2026-01-21",960,1507995,2,8,92,7,0,2,0],["2026-01-21",1414,1498868,0,1,1,7,0,0,0],["2026-01-21",937,1435640,0,1,1,7,0,0,0],["2026-01-21",1414,1431780,0,1,1,7,0,0,0],["2026-01-21",359,1420860,3,78,5,7,1,1,0],["2026-01-21",590,1413288,0,0,0,7,0,0,0],["2026-01-21",202,1411200,0,1,0,7,0,0,0],["2026-01-21",444,1387132,2,3,97,7,0,2,0],["2026-01-21",1414,1386640,0,1,1,7,0,0,0],["2026-01-21",86,1371032,0,0,0,7,0,0,0],["2026-01-21",1414,1363760,0,0,1,7,0,0,0],["2026-01-21",1414,1356472,0,1,1,7,0,0,0],["2026-01-21",1414,1355064,0,1,1,7,0,0,0],["2026-01-21",1414,1333236,0,1,1,7,0,0,0],["2026-01-21",431,1327900,1,89,172,7,0,1,0],["2026-01-21",833,1318296,0,1,0,7,0,0,0],["2026-01-21",960,1313415,2,8,92,7,0,2,0],["2026-01-21",1002,1288000,0,0,0,7,0,0,0],["2026-01-21",999,1279282,3,7,97,7,2,1,0],["2026-01-21",1189,1254912,0,11,139,7,0,0,0],["2026-01-21",1189,1254816,0,11,139,7,0,0,0],["2026-01-21",430,1245292,2,67,128,7,0,2,0],["2026-01-21",1177,1238280,1,41,120,7,0,1,0],["2026-01-21",590,1217308,0,0,0,7,0,0,0],["2026-01-21",1369,1214054,5,163,367,7,6,1,0],["2026-01-21",404,1203200,0,11,139,7,0,0,0],["2026-01-21",102,1155576,2,34,11,7,0,2,0],["2026-01-21",86,1154464,0,0,0,7,0,0,0],["2026-01-21",937,1131060,0,1,1,7,0,0,0],["2026-01-21",590,1130708,0,0,0,7,0,0,0],["2026-01-21",1414,1111188,0,1,1,7,0,0,0],["2026-01-21",161,1101060,3,7,85,7,0,1,0],["2026-01-21",1189,1074808,0,11,139,7,0,0,0],["2026-01-21",1058,1068576,0,0,0,7,0,0,0],["2026-01-21",888,1062512,0,0,128,7,0,0,0],["2026-01-21",814,1057612,0,0,0,7,0,0,0],["2026-01-21",959,1055554,2,8,92,7,0,2,0],["2026-01-21",937,1034544,0,1,1,7,0,0,0],["2026-01-21",86,1023432,0,0,0,7,0,0,0],["2026-01-21",960,1021545,2,8,92,7,0,2,0],["2026-01-21",1414,1021080,0,0,1,7,0,0,0],["2026-01-21",937,1014848,0,10,1,7,0,0,0],["2026-01-21",401,1011584,0,11,56,7,0,0,0],["2026-01-21",171,1000000,1,62,28,7,2,1,0],["2026-01-21",937,996588,0,1,1,7,0,0,0],["2026-01-21",3352,995000,1,246,5,7,1,1,0],["2026-01-21",816,987900,2,5,4,7,0,2,0],["2026-01-21",401,979972,0,11,56,7,0,0,0],["2026-01-21",401,975456,0,11,56,7,0,0,0],["2026-01-21",1189,974916,0,11,139,7,0,0,0],["2026-01-21",430,974888,2,67,128,7,0,2,0],["2026-01-21",430,974875,2,67,128,7,0,2,0],["2026-01-21",636,964444,0,0,0,7,0,0,0],["2026-01-21",977,960000,2,8,8,7,0,2,0],["2026-01-21",35,959100,2,5,4,7,0,2,0],["2026-01-21",937,958632,0,1,1,7,0,0,0],["2026-01-21",401,948360,0,11,56,7,0,0,0],["2026-01-21",398,939600,2,5,4,7,0,2,0],["2026-01-21",1414,935848,0,1,1,7,0,0,0],["2026-01-21",1414,930696,0,1,1,7,0,0,0],["2026-01-21",1414,923060,0,1,1,7,0,0,0],["2026-01-21",2846,910300,0,0,0,7,0,0,0],["2026-01-21",1189,893772,0,11,139,7,0,0,0],["2026-01-21",1189,884592,0,11,139,7,0,0,0],["2026-01-21",430,884585,2,67,128,7,0,2,0],["2026-01-21",704,883140,0,0,0,7,0,0,0],["2026-01-21",1948,876912,0,1,0,7,0,0,0],["2026-01-21",1948,873096,0,1,0,7,0,0,0],["2026-01-21",847,872600,0,0,0,7,0,0,0],["2026-01-21",937,868976,0,30,1,7,0,0,0],["2026-01-21",1414,849128,0,1,1,7,0,0,0],["2026-01-21",430,848071,2,67,128,7,0,2,0],["2026-01-21",430,843829,2,67,128,7,0,2,0],["2026-01-21",1414,841768,0,0,1,7,0,0,0],["2026-01-21",1002,840000,0,0,0,7,0,0,0],["2026-01-21",1058,836800,0,0,0,7,0,0,0],["2026-01-21",590,827424,0,0,0,7,0,0,0],["2026-01-21",1189,821820,0,11,139,7,0,0,0],["2026-01-21",1010,819100,1,29,256,7,0,15,0],["2026-01-21",847,810271,0,0,0,7,0,0,0],["2026-01-21",1117,803899,1,42,321,7,0,17,0],["2026-01-21",1189,794456,0,11,139,7,0,0,0],["2026-01-21",1948,789920,0,1,0,7,0,0,0],["2026-01-21",1058,786168,0,0,0,7,0,0,0],["2026-01-21",1414,782744,0,1,1,7,0,0,0],["2026-01-21",937,773896,0,1,1,7,0,0,0],["2026-01-21",2729,773604,0,0,223,7,0,0,0],["2026-01-21",137,773472,0,11,71,7,0,0,0],["2026-01-21",959,767675,2,8,92,7,0,2,0],["2026-01-21",1414,767544,0,1,1,7,0,0,0],["2026-01-21",1414,765812,0,1,1,7,0,0,0],["2026-01-21",681,763410,1,7,86,7,2,1,0],["2026-01-21",1300,762637,1,95,345,7,0,1,0],["2026-01-21",780,758688,0,11,11,7,0,0,0],["2026-01-21",1948,756552,0,1,0,7,0,0,0],["2026-01-21",590,755636,0,0,0,7,0,0,0],["2026-01-21",960,754000,2,8,92,7,0,2,0],["2026-01-21",1045,751791,1,29,311,7,0,1,0],["2026-01-21",254,750000,0,73,11,7,0,0,0],["2026-01-21",3390,740000,3,7,490,7,2,1,0],["2026-01-21",961,738929,2,8,92,7,0,2,0],["2026-01-21",961,738929,2,8,92,7,0,2,0],["2026-01-21",961,738929,2,8,92,7,0,2,0],["2026-01-21",961,738929,2,8,92,7,0,2,0],["2026-01-21",961,738929,2,8,92,7,0,2,0],["2026-01-21",961,738929,2,8,92,7,0,2,0],["2026-01-21",961,738907,2,8,92,7,0,2,0],["2026-01-21",1501,725000,1,112,293,7,0,1,0],["2026-01-21",1057,723624,0,0,0,7,0,0,0],["2026-01-21",1057,722712,0,0,0,7,0,0,0],["2026-01-21",1948,721676,0,1,0,7,0,0,0],["2026-01-21",814,716688,0,0,0,7,0,0,0],["2026-01-21",1948,715712,0,1,0,7,0,0,0],["2026-01-21",1057,713316,0,0,0,7,0,0,0],["2026-01-21",937,700000,0,0,1,7,0,0,0],["2026-01-21",401,695016,0,11,56,7,0,0,0],["2026-01-21",2675,695000,2,9,118,7,2,2,0],["2026-01-21",937,693624,0,1,1,7,0,0,0],["2026-01-21",1045,689940,1,29,311,7,0,1,0],["2026-01-21",1057,687324,0,0,0,7,0,0,0],["2026-01-21",430,685786,2,67,128,7,0,2,0],["2026-01-21",1948,680256,0,0,0,7,0,0,0],["2026-01-21",1948,678736,0,1,0,7,0,0,0],["2026-01-21",1015,674514,2,8,0,7,0,2,0],["2026-01-21",1671,673728,0,0,1,7,0,0,0],["2026-01-21",3407,667500,1,246,224,7,0,1,0],["2026-01-21",807,665904,0,0,0,7,0,0,0],["2026-01-21",1948,659692,0,0,0,7,0,0,0],["2026-01-21",1414,658940,0,1,1,7,0,0,0],["2026-01-21",1414,656276,0,0,1,7,0,0,0],["2026-01-21",1637,655144,0,0,0,7,0,0,0],["2026-01-21",814,653992,0,0,0,7,0,0,0],["2026-01-21",814,649902,0,0,0,7,0,0,0],["2026-01-21",1414,649088,0,1,1,7,0,0,0],["2026-01-21",1082,642568,0,0,28,7,0,0,0],["2026-01-21",944,638624,0,1,0,7,0,0,0],["2026-01-21",590,636288,0,0,0,7,0,0,0],["2026-01-21",814,634276,0,0,0,7,0,0,0],["2026-01-21",961,632843,2,8,92,7,0,2,0],["2026-01-21",961,632843,2,8,92,7,0,2,0],["2026-01-21",961,632843,2,8,92,7,0,2,0],["2026-01-21",590,627884,0,0,0,7,0,0,0],["2026-01-21",254,620000,0,73,11,7,0,0,0],["2026-01-21",590,617400,0,0,0,7,0,0,0],["2026-01-21",934,615728,0,1,1,7,0,0,0],["2026-01-21",937,615236,0,1,1,7,0,0,0],["2026-01-21",1948,614676,0,1,0,7,0,0,0],["2026-01-21",2729,610464,0,0,223,7,0,0,0],["2026-01-21",444,606268,2,3,97,7,0,2,0],["2026-01-21",254,600000,0,73,11,7,0,0,0],["2026-01-21",1081,600000,0,0,1,7,0,0,0],["2026-01-21",35,598250,2,5,4,7,0,2,0],["2026-01-21",814,596672,0,0,0,7,0,0,0],["2026-01-21",1002,589600,0,0,0,7,0,0,0],["2026-01-21",1671,587836,0,1,1,7,0,0,0],["2026-01-21",669,583616,0,0,0,7,0,0,0],["2026-01-21",937,581752,0,1,1,7,0,0,0],["2026-01-21",1671,581696,0,1,1,7,0,0,0],["2026-01-21",937,581368,0,1,1,7,0,0,0],["2026-01-21",1081,578376,0,1,1,7,0,0,0],["2026-01-21",816,578375,1,39,4,7,0,1,0],["2026-01-21",937,565448,0,1,1,7,0,0,0],["2026-01-21",202,560000,0,1,0,7,0,0,0],["2026-01-21",937,559332,0,1,1,7,0,0,0],["2026-01-21",637,559256,0,80,71,7,0,0,0],["2026-01-21",202,554816,0,1,0,7,0,0,0],["2026-01-21",814,550504,0,0,0,7,0,0,0],["2026-01-21",937,548062,0,0,1,7,0,0,0],["2026-01-21",202,547404,0,1,0,7,0,0,0],["2026-01-21",401,541920,0,11,56,7,0,0,0],["2026-01-21",1671,540668,0,1,1,7,0,0,0],["2026-01-21",480,534884,0,1,0,7,0,0,0],["2026-01-21",1058,534288,0,0,0,7,0,0,0],["2026-01-21",480,529080,0,1,0,7,0,0,0],["2026-01-21",793,528000,0,0,1,7,0,0,0],["2026-01-21",937,526352,0,0,1,7,0,0,0],["2026-01-21",814,523000,0,0,0,7,0,0,0],["2026-01-21",1948,522344,0,0,0,7,0,0,0],["2026-01-21",590,521192,0,0,0,7,0,0,0],["2026-01-21",3320,520000,1,7,489,7,0,1,0],["2026-01-21",1414,519352,0,1,1,7,0,0,0],["2026-01-21",1057,518400,0,0,0,7,0,0,0],["2026-01-21",224,517880,0,0,1,7,0,0,0],["2026-01-21",937,515488,0,0,1,7,0,0,0],["2026-01-21",937,513936,0,0,1,7,0,0,0],["2026-01-21",590,512420,0,0,0,7,0,0,0],["2026-01-21",202,505296,0,1,0,7,0,0,0],["2026-01-21",577,505296,0,1,1,7,0,0,0],["2026-01-21",244,504520,0,11,28,7,0,0,0],["2026-01-21",244,504520,0,11,28,7,0,0,0],["2026-01-21",244,504520,0,11,28,7,0,0,0],["2026-01-21",847,504000,0,0,0,7,0,0,0],["2026-01-21",740,503152,0,0,56,7,0,0,0],["2026-01-21",1414,502588,0,1,1,7,0,0,0],["2026-01-21",937,502348,0,1,1,7,0,0,0],["2026-01-21",934,500000,0,1,1,7,0,0,0],["2026-01-21",937,500000,0,1,1,7,0,0,0],["2026-01-21",1959,500000,4,76,100,7,0,3,0],["2026-01-21",1948,498320,0,0,0,7,0,0,0],["2026-01-21",1057,494360,0,0,0,7,0,0,0],["2026-01-21",1057,493468,0,0,0,7,0,0,0],["2026-01-21",1057,493448,0,0,0,7,0,0,0],["2026-01-21",960,486450,2,8,92,7,0,2,0],["2026-01-21",202,484244,0,1,0,7,0,0,0],["2026-01-21",671,484192,0,0,0,7,0,0,0],["2026-01-21",202,484000,0,1,0,7,0,0,0],["2026-01-21",1057,482696,0,0,0,7,0,0,0],["2026-01-21",1057,482260,0,0,0,7,0,0,0],["2026-01-21",937,480156,0,1,1,7,0,0,0],["2026-01-21",1081,480000,0,1,1,7,0,0,0],["2026-01-21",833,478822,0,1,0,7,0,0,0],["2026-01-21",1218,478172,0,0,0,7,0,0,0],["2026-01-21",2760,478000,1,41,314,7,0,1,0],["2026-01-21",1948,477668,0,1,0,7,0,0,0],["2026-01-21",1057,475752,0,0,0,7,0,0,0],["2026-01-21",1948,475736,0,1,0,7,0,0,0],["2026-01-21",937,475032,0,1,1,7,0,0,0],["2026-01-21",1058,472752,0,10,0,7,0,0,0],["2026-01-21",1058,471200,0,0,0,7,0,0,0],["2026-01-21",1081,467652,0,1,1,7,0,0,0],["2026-01-21",934,466068,0,1,1,7,0,0,0],["2026-01-21",1057,464000,0,0,0,7,0,0,0],["2026-01-21",1189,460632,0,11,139,7,0,0,0],["2026-01-21",1026,460000,0,0,0,7,0,0,0],["2026-01-21",959,459237,2,8,92,7,0,2,0],["2026-01-21",202,458376,0,1,0,7,0,0,0],["2026-01-21",226,455400,0,0,1,7,0,0,0],["2026-01-21",94,452168,0,0,0,7,0,0,0],["2026-01-21",973,451400,3,42,133,7,2,8,0],["2026-01-21",1303,448176,0,0,28,7,0,0,0],["2026-01-21",1303,448168,0,0,28,7,0,0,0],["2026-01-21",1303,448148,0,0,28,7,0,0,0],["2026-01-21",202,448080,0,1,0,7,0,0,0],["2026-01-21",615,446808,0,0,0,7,0,0,0],["2026-01-21",3225,442180,0,1,1,7,0,0,0],["2026-01-21",1218,442136,0,0,0,7,0,0,0],["2026-01-21",17,441480,0,0,0,7,0,0,0],["2026-01-21",1058,440448,0,0,0,7,0,0,0],["2026-01-21",1058,438252,0,0,0,7,0,0,0],["2026-01-21",83,438000,0,0,1,7,0,0,0],["2026-01-21",1367,438000,0,0,0,7,0,0,0],["2026-01-21",671,436132,0,0,0,7,0,0,0],["2026-01-21",590,435348,0,0,0,7,0,0,0],["2026-01-21",477,435000,2,7,188,7,0,2,0],["2026-01-21",937,434260,0,0,1,7,0,0,0],["2026-01-21",723,433500,2,9,28,7,0,2,0],["2026-01-21",254,433110,0,73,11,7,0,0,0],["2026-01-21",1058,433024,0,0,0,7,0,0,0],["2026-01-21",3438,431932,0,1,1,7,0,0,0],["2026-01-21",959,431817,2,8,92,7,0,2,0],["2026-01-21",137,431718,0,11,71,7,0,0,0],["2026-01-21",1948,428372,0,1,0,7,0,0,0],["2026-01-21",17,428088,0,0,0,7,0,0,0],["2026-01-21",17,428084,0,0,0,7,0,0,0],["2026-01-21",17,428080,0,0,0,7,0,0,0],["2026-01-21",937,427668,0,0,1,7,0,0,0],["2026-01-21",570,421820,0,23,11,7,0,0,0],["2026-01-21",17,420804,0,0,0,7,0,0,0],["2026-01-21",17,415124,0,0,0,7,0,0,0],["2026-01-21",254,414531,0,73,11,7,0,0,0],["2026-01-21",3388,414000,3,42,347,7,0,1,0],["2026-01-21",556,412660,0,0,0,7,0,0,0],["2026-01-21",793,412500,0,0,1,7,0,0,0],["2026-01-21",95,409640,0,0,0,7,0,0,0],["2026-01-21",1948,407256,0,1,0,7,0,0,0],["2026-01-21",202,405972,0,1,0,7,0,0,0],["2026-01-21",2066,405500,1,49,85,7,4,1,0],["2026-01-21",934,405376,0,30,1,7,0,0,0],["2026-01-21",937,405376,0,0,1,7,0,0,0],["2026-01-21",1671,403360,0,1,1,7,0,0,0],["2026-01-21",590,399820,0,0,0,7,0,0,0],["2026-01-21",83,397920,0,0,1,7,0,0,0],["2026-01-21",1966,397008,0,1,1,7,0,0,0],["2026-01-21",1026,396424,0,1,0,7,0,0,0],["2026-01-21",128,396302,1,50,65,7,0,11,0],["2026-01-21",1189,396279,0,11,139,7,0,0,0],["2026-01-21",1948,394400,0,1,0,7,0,0,0],["2026-01-21",2757,394146,0,23,71,7,0,0,0],["2026-01-21",1220,394000,0,0,0,7,0,0,0],["2026-01-21",1353,391604,0,0,0,7,0,0,0],["2026-01-21",1414,391126,0,1,1,7,0,0,0],["2026-01-21",17,389872,0,0,0,7,0,0,0],["2026-01-21",74,387800,1,36,41,7,0,1,0],["2026-01-21",934,387528,0,1,1,7,0,0,0],["2026-01-21",1,384436,0,1,1,7,0,0,0],["2026-01-21",1414,381525,0,1,1,7,0,0,0],["2026-01-21",1189,379344,0,11,139,7,0,0,0],["2026-01-21",1002,378976,0,0,0,7,0,0,0],["2026-01-21",1948,378272,0,0,0,7,0,0,0],["2026-01-21",1240,377528,1,29,348,7,0,1,0],["2026-01-21",799,375068,0,0,0,7,0,0,0],["2026-01-21",847,373971,0,0,0,7,0,0,0],["2026-01-21",937,369364,0,0,1,7,0,0,0],["2026-01-21",1607,369260,2,219,3,7,0,2,0],["2026-01-21",938,369028,0,0,0,7,0,0,0],["2026-01-21",1240,368583,1,29,348,7,0,1,0],["2026-01-21",1002,367152,0,1,0,7,0,0,0],["2026-01-21",937,366000,0,10,1,7,0,0,0],["2026-01-21",590,365624,0,0,0,7,0,0,0],["2026-01-21",740,364864,0,10,56,7,0,0,0],["2026-01-21",1821,364744,0,0,0,7,0,0,0],["2026-01-21",934,363864,0,0,1,7,0,0,0],["2026-01-21",1177,361165,1,41,120,7,0,1,0],["2026-01-21",1414,359936,0,1,1,7,0,0,0],["2026-01-21",937,358910,0,1,1,7,0,0,0],["2026-01-21",934,358760,0,0,1,7,0,0,0],["2026-01-21",1966,355812,0,0,1,7,0,0,0],["2026-01-21",1219,355588,0,0,1,7,0,0,0],["2026-01-21",1014,355340,1,146,240,7,0,1,0],["2026-01-21",1367,354800,0,10,0,7,0,0,0],["2026-01-21",254,353670,0,73,11,7,0,0,0],["2026-01-21",947,353000,0,7,40,7,0,0,0],["2026-01-21",1401,352800,0,0,0,7,0,0,0],["2026-01-21",897,350352,0,23,11,7,0,0,0],["2026-01-21",937,350000,0,1,1,7,0,0,0],["2026-01-21",346,349976,0,27,139,7,0,0,0],["2026-01-21",1026,349624,0,0,0,7,0,0,0],["2026-01-21",947,349500,0,7,40,7,0,0,0],["2026-01-21",588,349200,0,0,0,7,0,0,0],["2026-01-21",2772,348500,4,76,334,7,0,3,0],["2026-01-21",937,347740,0,1,1,7,0,0,0],["2026-01-21",1948,346676,0,0,0,7,0,0,0],["2026-01-21",254,344788,0,73,11,7,0,0,0],["2026-01-21",1395,343888,0,0,1,7,0,0,0],["2026-01-21",254,343795,0,73,11,7,0,0,0],["2026-01-21",254,343009,0,73,11,7,0,0,0],["2026-01-21",118,342356,0,0,1,7,0,0,0],["2026-01-21",254,341424,0,73,11,7,0,0,0],["2026-01-21",1414,340940,0,0,1,7,0,0,0],["2026-01-21",254,340641,0,73,11,7,0,0,0],["2026-01-21",373,340000,0,0,0,7,0,0,0],["2026-01-21",83,336864,0,0,1,7,0,0,0],["2026-01-21",95,336864,0,0,0,7,0,0,0],["2026-01-21",128,336752,1,50,65,7,0,11,0],["2026-01-21",638,336336,0,0,0,7,0,0,0],["2026-01-21",1067,335000,2,82,316,7,0,2,0],["2026-01-21",83,334800,0,1,1,7,0,0,0],["2026-01-21",959,334702,2,8,92,7,0,2,0],["2026-01-21",832,333560,0,0,216,7,0,0,0],["2026-01-21",1189,331926,0,11,139,7,0,0,0],["2026-01-21",1367,328444,0,0,0,7,0,0,0],["2026-01-21",83,326800,0,0,1,7,0,0,0],["2026-01-21",254,323642,0,73,11,7,0,0,0],["2026-01-21",1026,323628,0,1,0,7,0,0,0],["2026-01-21",1948,323388,0,30,0,7,0,0,0],["2026-01-21",94,320020,0,0,0,7,0,0,0],["2026-01-21",1000,316656,3,64,97,7,2,1,0],["2026-01-21",577,316472,0,1,1,7,0,0,0],["2026-01-21",254,316317,0,73,11,7,0,0,0],["2026-01-21",1026,315272,0,0,0,7,0,0,0],["2026-01-21",1002,315000,0,0,0,7,0,0,0],["2026-01-21",254,309815,0,73,11,7,0,0,0],["2026-01-21",1395,308928,0,0,1,7,0,0,0],["2026-01-21",1395,308924,0,0,1,7,0,0,0],["2026-01-21",94,308800,0,0,0,7,0,0,0],["2026-01-21",359,308700,3,78,5,7,1,1,0],["2026-01-21",814,308280,0,0,0,7,0,0,0],["2026-01-21",226,308000,0,1,1,7,0,0,0],["2026-01-21",1026,307388,0,0,1,7,0,0,0],["2026-01-21",1476,307200,0,0,0,7,0,0,0],["2026-01-21",1027,304360,0,0,0,7,0,0,0],["2026-01-21",1401,303808,0,0,0,7,0,0,0],["2026-01-21",1026,303612,0,1,0,7,0,0,0],["2026-01-21",118,302800,0,1,1,7,0,0,0],["2026-01-21",295,302332,0,0,114,7,0,0,0],["2026-01-21",183,301692,0,23,12,7,0,0,0],["2026-01-21",847,301260,0,0,0,7,0,0,0],["2026-01-21",1040,301072,0,1,1,7,0,0,0],["2026-01-21",226,300652,0,1,1,7,0,0,0],["2026-01-21",380,300000,2,5,4,7,0,2,0],["2026-01-21",671,299480,0,0,0,7,0,0,0],["2026-01-21",617,298968,0,1,1,7,0,0,0],["2026-01-21",1026,298968,0,0,0,7,0,0,0],["2026-01-21",254,298746,0,73,11,7,0,0,0],["2026-01-21",254,297161,0,73,11,7,0,0,0],["2026-01-21",1177,295881,1,41,120,7,0,1,0],["2026-01-21",1401,294804,0,10,0,7,0,0,0],["2026-01-21",83,294800,0,0,1,7,0,0,0],["2026-01-21",94,294800,0,0,0,7,0,0,0],["2026-01-21",95,294800,0,0,0,7,0,0,0],["2026-01-21",118,294800,0,0,1,7,0,0,0],["2026-01-21",202,294800,0,1,0,7,0,0,0],["2026-01-21",224,294800,0,1,1,7,0,0,0],["2026-01-21",226,294800,0,1,1,7,0,0,0],["2026-01-21",373,294800,0,0,0,7,0,0,0],["2026-01-21",556,294800,0,10,0,7,0,0,0],["2026-01-21",577,294800,0,1,1,7,0,0,0],["2026-01-21",617,294800,0,0,1,7,0,0,0],["2026-01-21",638,294800,0,0,0,7,0,0,0],["2026-01-21",646,294800,0,0,0,7,0,0,0],["2026-01-21",700,294800,0,0,0,7,0,0,0],["2026-01-21",721,294800,0,1,0,7,0,0,0],["2026-01-21",757,294800,0,0,1,7,0,0,0],["2026-01-21",3225,294800,0,1,1,7,0,0,0],["2026-01-21",793,294800,0,0,1,7,0,0,0],["2026-01-21",812,294800,0,0,0,7,0,0,0],["2026-01-21",847,294800,0,0,0,7,0,0,0],["2026-01-21",922,294800,0,1,1,7,0,0,0],["2026-01-21",934,294800,0,0,1,7,0,0,0],["2026-01-21",937,294800,0,10,1,7,0,0,0],["2026-01-21",1002,294800,0,1,0,7,0,0,0],["2026-01-21",1026,294800,0,0,1,7,0,0,0],["2026-01-21",1026,294800,0,0,0,7,0,0,0],["2026-01-21",1026,294800,0,1,1,7,0,0,0],["2026-01-21",1040,294800,0,0,1,7,0,0,0],["2026-01-21",1081,294800,0,1,1,7,0,0,0],["2026-01-21",1314,294800,0,1,1,7,0,0,0],["2026-01-21",1352,294800,0,0,0,7,0,0,0],["2026-01-21",1353,294800,0,0,0,7,0,0,0],["2026-01-21",1367,294800,0,0,0,7,0,0,0],["2026-01-21",1401,294800,0,0,0,7,0,0,0],["2026-01-21",1438,294800,0,0,1,7,0,0,0],["2026-01-21",1438,294800,0,1,1,7,0,0,0],["2026-01-21",202,294756,0,1,0,7,0,0,0],["2026-01-21",254,294606,0,73,11,7,0,0,0],["2026-01-21",254,292626,0,73,11,7,0,0,0],["2026-01-21",254,291440,0,73,11,7,0,0,0],["2026-01-21",1082,290776,0,0,28,7,0,0,0],["2026-01-21",1058,290584,0,0,0,7,0,0,0],["2026-01-21",590,287228,0,0,0,7,0,0,0],["2026-01-21",651,287200,0,0,1,7,0,0,0],["2026-01-21",254,286486,0,73,11,7,0,0,0],["2026-01-21",254,286100,0,73,11,7,0,0,0],["2026-01-21",812,284271,0,1,0,7,0,0,0],["2026-01-21",1240,282376,1,29,348,7,0,1,0],["2026-01-21",812,282228,0,1,0,7,0,0,0],["2026-01-21",590,280336,0,0,0,7,0,0,0],["2026-01-21",202,280000,0,1,0,7,0,0,0],["2026-01-21",570,279795,0,23,11,7,0,0,0],["2026-01-21",254,279778,0,73,11,7,0,0,0],["2026-01-21",1414,277797,0,1,1,7,0,0,0],["2026-01-21",511,277700,1,51,200,7,0,1,0],["2026-01-21",202,277408,0,1,0,7,0,0,0],["2026-01-21",651,275600,0,0,1,7,0,0,0],["2026-01-21",444,275520,2,34,97,7,0,2,0],["2026-01-21",254,274034,0,73,11,7,0,0,0],["2026-01-21",556,273743,0,10,0,7,0,0,0],["2026-01-21",757,273743,0,10,1,7,0,0,0],["2026-01-21",1353,273743,0,0,0,7,0,0,0],["2026-01-21",202,273704,0,1,0,7,0,0,0],["2026-01-21",244,272705,0,11,28,7,0,0,0],["2026-01-21",244,272705,0,11,28,7,0,0,0],["2026-01-21",244,272705,0,11,28,7,0,0,0],["2026-01-21",1303,272102,0,0,28,7,0,0,0],["2026-01-21",1219,270964,0,0,1,7,0,0,0],["2026-01-21",1002,270000,0,0,0,7,0,0,0],["2026-01-21",102,269502,2,34,11,7,0,2,0],["2026-01-21",790,268594,1,29,34,7,0,1,0],["2026-01-21",884,267631,1,129,26,7,0,1,0],["2026-01-21",1058,267144,0,0,0,7,0,0,0],["2026-01-21",556,267020,0,0,0,7,0,0,0],["2026-01-21",254,266135,0,73,11,7,0,0,0],["2026-01-21",793,265200,0,0,1,7,0,0,0],["2026-01-21",1401,264600,0,0,0,7,0,0,0],["2026-01-21",3375,263500,1,4,108,7,0,1,0],["2026-01-21",254,261798,0,73,11,7,0,0,0],["2026-01-21",254,260800,0,73,11,7,0,0,0],["2026-01-21",1081,257143,0,1,1,7,0,0,0],["2026-01-21",638,255440,0,0,0,7,0,0,0],["2026-01-21",1414,255270,0,0,1,7,0,0,0],["2026-01-21",570,253032,0,23,11,7,0,0,0],["2026-01-21",1809,253032,0,11,25,7,0,0,0],["2026-01-21",1045,253019,1,29,311,7,0,1,0],["2026-01-21",937,252648,0,0,1,7,0,0,0],["2026-01-21",740,251616,0,10,56,7,0,0,0],["2026-01-21",740,251576,0,0,56,7,0,0,0],["2026-01-21",740,251568,0,0,56,7,0,0,0],["2026-01-21",1000,251291,3,64,97,7,2,1,0],["2026-01-21",118,251036,0,0,1,7,0,0,0],["2026-01-21",1014,250700,1,146,240,7,0,1,0],["2026-01-21",934,250000,0,1,1,7,0,0,0],["2026-01-21",1189,248380,0,11,139,7,0,0,0],["2026-01-21",254,247360,0,73,11,7,0,0,0],["2026-01-21",2114,247096,1,17,374,7,0,1,0],["2026-01-21",1057,246488,0,0,0,7,0,0,0],["2026-01-21",934,246121,0,30,1,7,0,0,0],["2026-01-21",254,244213,0,73,11,7,0,0,0],["2026-01-21",401,243320,0,11,56,7,0,0,0],["2026-01-21",521,243320,0,11,11,7,0,0,0],["2026-01-21",780,243320,0,11,11,7,0,0,0],["2026-01-21",254,242435,0,73,11,7,0,0,0],["2026-01-21",937,242344,0,1,1,7,0,0,0],["2026-01-21",646,242157,0,30,0,7,0,0,0],["2026-01-21",254,241832,0,73,11,7,0,0,0],["2026-01-21",937,239658,0,1,1,7,0,0,0],["2026-01-21",1045,238999,1,29,311,7,0,1,0],["2026-01-21",1045,237521,1,29,311,7,0,1,0],["2026-01-21",3225,236882,0,1,1,7,0,0,0],["2026-01-21",254,234475,0,73,11,7,0,0,0],["2026-01-21",1414,233962,0,1,1,7,0,0,0],["2026-01-21",244,233747,0,11,28,7,0,0,0],["2026-01-21",757,231629,0,10,1,7,0,0,0],["2026-01-21",254,229187,0,73,11,7,0,0,0],["2026-01-21",1401,226800,0,0,0,7,0,0,0],["2026-01-21",1045,225296,1,29,311,7,0,1,0],["2026-01-21",1303,224088,0,0,28,7,0,0,0],["2026-01-21",811,223500,1,41,258,7,0,1,0],["2026-01-21",1081,222857,0,1,1,7,0,0,0],["2026-01-21",83,221100,0,0,1,7,0,0,0],["2026-01-21",226,221100,0,1,1,7,0,0,0],["2026-01-21",922,221100,0,1,1,7,0,0,0],["2026-01-21",934,221100,0,10,1,7,0,0,0],["2026-01-21",1026,221100,0,0,0,7,0,0,0],["2026-01-21",1058,220224,0,0,0,7,0,0,0],["2026-01-21",428,219900,1,26,171,7,0,1,0],["2026-01-21",226,219576,0,1,1,7,0,0,0],["2026-01-21",999,219420,1,62,97,7,2,1,0],["2026-01-21",937,218106,0,30,1,7,0,0,0],["2026-01-21",577,217200,0,0,1,7,0,0,0],["2026-01-21",811,217080,1,41,258,7,0,1,0],["2026-01-21",254,215768,0,73,11,7,0,0,0],["2026-01-21",17,214040,0,0,0,7,0,0,0],["2026-01-21",83,210571,0,0,1,7,0,0,0],["2026-01-21",1002,210000,0,0,0,7,0,0,0],["2026-01-21",1058,209200,0,0,0,7,0,0,0],["2026-01-21",1189,208865,0,11,139,7,0,0,0],["2026-01-21",2066,208430,1,49,85,7,4,1,0],["2026-01-21",367,207438,1,20,156,7,2,1,0],["2026-01-21",1221,205864,1,161,98,7,6,1,0],["2026-01-21",254,205684,0,73,11,7,0,0,0],["2026-01-21",577,205200,0,1,1,7,0,0,0],["2026-01-21",780,204372,0,11,11,7,0,0,0],["2026-01-21",118,204286,0,0,1,7,0,0,0],["2026-01-21",254,203901,0,73,11,7,0,0,0],["2026-01-21",3360,203555,2,3,14,7,3,2,0],["2026-01-21",118,202688,0,1,1,7,0,0,0],["2026-01-21",1114,202500,1,18,20,7,0,1,0],["2026-01-21",1058,202364,0,0,0,7,0,0,0],["2026-01-21",570,202354,0,23,11,7,0,0,0],["2026-01-21",254,200743,0,73,11,7,0,0,0],["2026-01-21",401,200398,0,11,56,7,0,0,0],["2026-01-21",556,200043,0,10,0,7,0,0,0],["2026-01-21",3326,200000,3,42,393,7,0,1,0],["2026-01-21",780,199506,0,11,11,7,0,0,0],["2026-01-21",2757,199506,0,23,71,7,0,0,0],["2026-01-21",83,199000,0,1,1,7,0,0,0],["2026-01-21",1189,198704,0,11,139,7,0,0,0],["2026-01-21",244,198699,0,11,28,7,0,0,0],["2026-01-21",1244,198280,0,90,169,7,0,0,0],["2026-01-21",934,198212,0,1,1,7,0,0,0],["2026-01-21",1026,198212,0,1,0,7,0,0,0],["2026-01-21",1026,198212,0,0,1,7,0,0,0],["2026-01-21",118,198132,0,1,1,7,0,0,0],["2026-01-21",1058,196542,0,0,0,7,0,0,0],["2026-01-21",960,194580,2,8,92,7,0,2,0],["2026-01-21",1414,191453,0,1,1,7,0,0,0],["2026-01-21",254,189680,0,73,11,7,0,0,0],["2026-01-21",1189,189672,0,11,139,7,0,0,0],["2026-01-21",1002,189514,0,0,0,7,0,0,0],["2026-01-21",254,188475,0,73,11,7,0,0,0],["2026-01-21",254,186523,0,73,11,7,0,0,0],["2026-01-21",1489,185190,1,123,122,7,0,1,0],["2026-01-21",1014,184210,1,146,240,7,0,1,0],["2026-01-21",520,184100,1,86,203,7,0,1,0],["2026-01-21",1026,184000,0,0,0,7,0,0,0],["2026-01-21",1045,183890,1,29,311,7,0,1,0],["2026-01-21",1189,182898,0,11,139,7,0,0,0],["2026-01-21",1791,182160,1,17,374,7,0,1,0],["2026-01-21",1057,180906,0,0,0,7,0,0,0],["2026-01-21",1057,180678,0,0,0,7,0,0,0],["2026-01-21",1189,180640,0,11,139,7,0,0,0],["2026-01-21",254,180196,0,73,11,7,0,0,0],["2026-01-21",3409,180000,2,44,30,7,0,2,0],["2026-01-21",1218,180000,0,0,0,7,0,0,0],["2026-01-21",814,179172,0,0,0,7,0,0,0],["2026-01-21",646,178986,0,10,0,7,0,0,0],["2026-01-21",934,178986,0,10,1,7,0,0,0],["2026-01-21",937,178986,0,10,1,7,0,0,0],["2026-01-21",373,178960,0,0,0,7,0,0,0],["2026-01-21",1057,178329,0,0,0,7,0,0,0],["2026-01-21",272,177435,1,31,121,7,0,1,0],["2026-01-21",367,176865,0,20,156,7,2,0,0],["2026-01-21",897,176740,0,23,11,7,0,0,0],["2026-01-21",570,175176,0,23,11,7,0,0,0],["2026-01-21",254,175051,0,73,11,7,0,0,0],["2026-01-21",937,175000,0,0,1,7,0,0,0],["2026-01-21",1026,174812,0,10,0,7,0,0,0],["2026-01-21",937,173733,0,0,1,7,0,0,0],["2026-01-21",757,173380,0,1,1,7,0,0,0],["2026-01-21",254,171898,0,73,11,7,0,0,0],["2026-01-21",1189,171608,0,11,139,7,0,0,0],["2026-01-21",1542,171374,1,53,29,7,0,1,0],["2026-01-21",897,170348,0,23,11,7,0,0,0],["2026-01-21",254,168341,0,73,11,7,0,0,0],["2026-01-21",254,167156,0,73,11,7,0,0,0],["2026-01-21",1542,166159,1,53,29,7,0,1,0],["2026-01-21",570,165444,0,23,11,7,0,0,0],["2026-01-21",3360,165401,2,3,14,7,3,2,0],["2026-01-21",226,164682,0,1,1,7,0,0,0],["2026-01-21",1240,164263,1,29,348,7,0,1,0],["2026-01-21",254,162813,0,73,11,7,0,0,0],["2026-01-21",254,161876,0,73,11,7,0,0,0],["2026-01-21",254,161228,0,73,11,7,0,0,0],["2026-01-21",254,161225,0,73,11,7,0,0,0],["2026-01-21",17,160740,0,0,0,7,0,0,0],["2026-01-21",258,159588,1,228,112,7,0,1,0],["2026-01-21",254,159450,0,73,11,7,0,0,0],["2026-01-21",1426,158666,1,41,167,7,0,1,0],["2026-01-21",244,158648,0,11,28,7,0,0,0],["2026-01-21",617,157935,0,10,1,7,0,0,0],["2026-01-21",2603,157800,1,25,485,7,0,1,0],["2026-01-21",358,157500,5,17,151,7,1,1,0],["2026-01-21",254,156481,0,73,11,7,0,0,0],["2026-01-21",1809,155712,0,11,25,7,0,0,0],["2026-01-21",83,155443,0,1,1,7,0,0,0],["2026-01-21",254,154896,0,73,11,7,0,0,0],["2026-01-21",254,152337,0,73,11,7,0,0,0],["2026-01-21",254,152149,0,73,11,7,0,0,0],["2026-01-21",244,151934,0,11,28,7,0,0,0],["2026-01-21",3327,151370,1,49,24,7,0,1,0],["2026-01-21",380,151200,1,39,4,7,0,1,0],["2026-01-21",254,150935,0,73,11,7,0,0,0],["2026-01-21",445,150773,1,29,39,7,0,1,0],["2026-01-21",1221,150336,1,161,98,7,6,1,0],["2026-01-21",171,150000,1,62,28,7,2,1,0],["2026-01-21",244,149696,0,11,28,7,0,0,0],["2026-01-21",2057,149500,2,7,98,7,6,2,0],["2026-01-21",57,148000,0,23,11,7,0,0,0],["2026-01-21",373,147400,0,0,0,7,0,0,0],["2026-01-21",556,147400,0,10,0,7,0,0,0],["2026-01-21",646,147400,0,0,0,7,0,0,0],["2026-01-21",847,147400,0,0,0,7,0,0,0],["2026-01-21",1002,147400,0,0,0,7,0,0,0],["2026-01-21",1026,147400,0,10,0,7,0,0,0],["2026-01-21",1218,147400,0,0,0,7,0,0,0],["2026-01-21",1353,147400,0,0,0,7,0,0,0],["2026-01-21",1438,147400,0,1,1,7,0,0,0],["2026-01-21",780,147197,0,11,11,7,0,0,0],["2026-01-21",1788,146640,1,31,39,7,0,1,0],["2026-01-21",254,146204,0,73,11,7,0,0,0],["2026-01-21",897,145980,0,23,11,7,0,0,0],["2026-01-21",202,145648,0,1,0,7,0,0,0],["2026-01-21",254,145407,0,73,11,7,0,0,0],["2026-01-21",937,145342,0,1,1,7,0,0,0],["2026-01-21",1426,144652,1,41,167,7,0,1,0],["2026-01-21",1189,144512,0,11,139,7,0,0,0],["2026-01-21",254,143850,0,73,11,7,0,0,0],["2026-01-21",1809,143547,0,11,25,7,0,0,0],["2026-01-21",1189,142254,0,11,139,7,0,0,0],["2026-01-21",254,141075,0,73,11,7,0,0,0],["2026-01-21",171,140000,1,62,28,7,2,1,0],["2026-01-21",577,140000,0,1,1,7,0,0,0],["2026-01-21",1182,139200,1,41,258,7,0,1,0],["2026-01-21",254,138299,0,73,11,7,0,0,0],["2026-01-21",1081,137143,0,1,1,7,0,0,0],["2026-01-21",1002,136871,0,1,0,7,0,0,0],["2026-01-21",1948,136871,0,10,0,7,0,0,0],["2026-01-21",846,136800,2,5,71,7,0,2,0],["2026-01-21",254,136732,0,73,11,7,0,0,0],["2026-01-21",254,136530,0,73,11,7,0,0,0],["2026-01-21",846,136248,0,80,71,7,0,0,0],["2026-01-21",379,135500,1,29,73,7,0,1,0],["2026-01-21",1045,135030,1,29,311,7,0,1,0],["2026-01-21",254,132776,0,73,11,7,0,0,0],["2026-01-21",1189,132093,0,11,139,7,0,0,0],["2026-01-21",1045,131930,1,29,311,7,0,1,0],["2026-01-21",937,131588,0,0,1,7,0,0,0],["2026-01-21",254,130005,0,73,11,7,0,0,0],["2026-01-21",1057,129600,0,0,0,7,0,0,0],["2026-01-21",1000,129319,3,64,97,7,2,1,0],["2026-01-21",254,129157,0,73,11,7,0,0,0],["2026-01-21",1189,128706,0,11,139,7,0,0,0],["2026-01-21",254,127641,0,73,11,7,0,0,0],["2026-01-21",1426,127104,1,41,167,7,0,1,0],["2026-01-21",1538,127008,2,9,28,7,0,2,0],["2026-01-21",780,126516,0,11,11,7,0,0,0],["2026-01-21",1189,126448,0,11,139,7,0,0,0],["2026-01-21",254,126053,0,73,11,7,0,0,0],["2026-01-21",740,125788,0,0,56,7,0,0,0],["2026-01-21",254,124473,0,73,11,7,0,0,0],["2026-01-21",254,122887,0,73,11,7,0,0,0],["2026-01-21",1058,122764,0,0,0,7,0,0,0],["2026-01-21",1014,122081,1,146,240,7,0,1,0],["2026-01-21",780,121660,0,11,11,7,0,0,0],["2026-01-21",254,120112,0,73,11,7,0,0,0],["2026-01-21",599,120000,2,44,13,7,0,2,0],["2026-01-21",842,120000,2,44,128,7,4,2,0],["2026-01-21",913,120000,2,44,272,7,6,2,0],["2026-01-21",254,119914,0,73,11,7,0,0,0],["2026-01-21",254,119736,0,73,11,7,0,0,0],["2026-01-21",780,119704,0,11,11,7,0,0,0],["2026-01-21",1057,118938,0,0,0,7,0,0,0],["2026-01-21",254,118935,0,73,11,7,0,0,0],["2026-01-21",254,118545,0,73,11,7,0,0,0],["2026-01-21",1058,117800,0,0,0,7,0,0,0],["2026-01-21",254,117750,0,73,11,7,0,0,0],["2026-01-21",451,117708,0,27,28,7,0,0,0],["2026-01-21",1189,117416,0,11,139,7,0,0,0],["2026-01-21",254,117365,0,73,11,7,0,0,0],["2026-01-21",521,116784,0,11,11,7,0,0,0],["2026-01-21",254,116772,0,73,11,7,0,0,0],["2026-01-21",254,116565,0,73,11,7,0,0,0],["2026-01-21",83,115814,0,10,1,7,0,0,0],["2026-01-21",646,115814,0,1,0,7,0,0,0],["2026-01-21",757,115814,0,10,1,7,0,0,0],["2026-01-21",937,115814,0,1,1,7,0,0,0],["2026-01-21",1002,115814,0,10,0,7,0,0,0],["2026-01-21",1026,115814,0,10,1,7,0,0,0],["2026-01-21",254,113808,0,73,11,7,0,0,0],["2026-01-21",254,113803,0,73,11,7,0,0,0],["2026-01-21",254,112215,0,73,11,7,0,0,0],["2026-01-21",1058,112200,0,0,0,7,0,0,0],["2026-01-21",1303,112044,0,0,28,7,0,0,0],["2026-01-21",1303,112037,0,0,28,7,0,0,0],["2026-01-21",254,111042,0,73,11,7,0,0,0],["2026-01-21",254,110839,0,73,11,7,0,0,0],["2026-01-21",254,110651,0,73,11,7,0,0,0],["2026-01-21",254,110642,0,73,11,7,0,0,0],["2026-01-21",1189,110642,0,11,139,7,0,0,0],["2026-01-21",254,110637,0,73,11,7,0,0,0],["2026-01-21",3225,110545,0,1,1,7,0,0,0],["2026-01-21",254,110252,0,73,11,7,0,0,0],["2026-01-21",1058,110112,0,0,0,7,0,0,0],["2026-01-21",1058,109563,0,0,0,7,0,0,0],["2026-01-21",1189,109513,0,11,139,7,0,0,0],["2026-01-21",521,109485,0,11,11,7,0,0,0],["2026-01-21",57,109476,0,23,11,7,0,0,0],["2026-01-21",254,109466,0,73,11,7,0,0,0],["2026-01-21",254,109066,0,73,11,7,0,0,0],["2026-01-21",254,108871,0,73,11,7,0,0,0],["2026-01-21",401,108384,0,11,56,7,0,0,0],["2026-01-21",1189,108384,0,11,139,7,0,0,0],["2026-01-21",1058,108256,0,0,0,7,0,0,0],["2026-01-21",1114,108000,1,18,20,7,0,1,0],["2026-01-21",2069,107500,2,17,280,7,0,2,0],["2026-01-21",254,107495,0,73,11,7,0,0,0],["2026-01-21",254,107472,0,73,11,7,0,0,0],["2026-01-21",17,107022,0,0,0,7,0,0,0],["2026-01-21",17,107020,0,0,0,7,0,0,0],["2026-01-21",197,106451,2,64,97,7,2,2,0],["2026-01-21",254,105514,0,73,11,7,0,0,0],["2026-01-21",556,105286,0,10,0,7,0,0,0],["2026-01-21",646,105286,0,10,0,7,0,0,0],["2026-01-21",934,105286,0,10,1,7,0,0,0],["2026-01-21",1002,105286,0,10,0,7,0,0,0],["2026-01-21",17,105201,0,0,0,7,0,0,0],["2026-01-21",254,105114,0,73,11,7,0,0,0],["2026-01-21",254,104917,0,73,11,7,0,0,0],["2026-01-21",254,104912,0,73,11,7,0,0,0],["2026-01-21",254,104320,0,73,11,7,0,0,0],["2026-01-21",17,103781,0,0,0,7,0,0,0],["2026-01-21",609,102903,1,118,225,7,0,1,0],["2026-01-21",1426,102590,1,41,167,7,0,1,0],["2026-01-21",570,102198,0,23,11,7,0,0,0],["2026-01-21",846,102188,0,80,71,7,0,0,0],["2026-01-21",570,102186,0,23,11,7,0,0,0],["2026-01-21",254,101558,0,73,11,7,0,0,0],["2026-01-21",1671,101060,0,1,1,7,0,0,0],["2026-01-21",2339,100000,1,254,20,7,0,9,0],["2026-01-21",171,100000,1,62,28,7,2,1,0],["2026-01-21",3389,100000,1,7,426,7,0,1,0],["2026-01-21",521,99753,0,11,11,7,0,0,0],["2026-01-21",254,99582,0,73,11,7,0,0,0],["2026-01-21",254,99577,0,73,11,7,0,0,0],["2026-01-21",1026,99106,0,1,0,7,0,0,0],["2026-01-21",859,99000,3,42,167,7,0,1,0],["2026-01-21",137,98760,0,27,71,7,0,0,0],["2026-01-21",897,98350,0,23,11,7,0,0,0],["2026-01-21",1182,98161,1,41,258,7,0,1,0],["2026-01-21",254,97987,0,73,11,7,0,0,0],["2026-01-21",532,97400,1,29,208,7,0,1,0],["2026-01-21",521,97320,0,11,11,7,0,0,0],["2026-01-21",780,97320,0,11,11,7,0,0,0],["2026-01-21",451,96936,0,27,28,7,0,0,0],["2026-01-21",3192,95002,2,35,212,7,0,2,0],["2026-01-21",780,94887,0,11,11,7,0,0,0],["2026-01-21",1809,94887,0,11,25,7,0,0,0],["2026-01-21",254,94849,0,73,11,7,0,0,0],["2026-01-21",254,94840,0,73,11,7,0,0,0],["2026-01-21",367,94785,2,87,156,7,0,2,0],["2026-01-21",3225,94753,0,1,1,7,0,0,0],["2026-01-21",1002,94744,0,0,0,7,0,0,0],["2026-01-21",254,94642,0,73,11,7,0,0,0],["2026-01-21",740,94341,0,0,56,7,0,0,0],["2026-01-21",254,94056,0,73,11,7,0,0,0],["2026-01-21",254,94054,0,73,11,7,0,0,0],["2026-01-21",379,93900,1,29,73,7,0,1,0],["2026-01-21",254,93655,0,73,11,7,0,0,0],["2026-01-21",897,92573,0,23,11,7,0,0,0],["2026-01-21",254,92469,0,73,11,7,0,0,0],["2026-01-21",521,92454,0,11,11,7,0,0,0],["2026-01-21",934,92027,0,1,1,7,0,0,0],["2026-01-21",254,91284,0,73,11,7,0,0,0],["2026-01-21",532,91000,1,29,208,7,0,1,0],["2026-01-21",254,90293,0,73,11,7,0,0,0],["2026-01-21",451,90012,0,27,28,7,0,0,0],["2026-01-21",1037,89480,1,7,28,7,0,1,0],["2026-01-21",254,88909,0,73,11,7,0,0,0],["2026-01-21",254,88503,0,73,11,7,0,0,0],["2026-01-21",1189,88062,0,11,139,7,0,0,0],["2026-01-21",891,88000,1,4,164,7,0,1,0],["2026-01-21",521,87588,0,11,11,7,0,0,0],["2026-01-21",927,87588,0,11,48,7,0,0,0],["2026-01-21",1189,87588,0,11,139,7,0,0,0],["2026-01-21",639,87534,5,119,229,7,7,1,0],["2026-01-21",639,87534,5,119,229,7,7,1,0],["2026-01-21",3412,87126,3,9,84,7,0,9,0],["2026-01-21",1395,85972,0,0,1,7,0,0,0],["2026-01-21",367,85967,2,87,156,7,0,2,0],["2026-01-21",2330,85500,3,75,399,7,2,1,0],["2026-01-21",254,85353,0,73,11,7,0,0,0],["2026-01-21",254,85344,0,73,11,7,0,0,0],["2026-01-21",1358,85165,1,50,65,7,5,11,0],["2026-01-21",521,85155,0,11,11,7,0,0,0],["2026-01-21",609,84800,1,118,225,7,0,1,0],["2026-01-21",846,84784,0,27,118,7,2,0,0],["2026-01-21",846,84784,0,27,118,7,2,0,0],["2026-01-21",83,84229,0,10,1,7,0,0,0],["2026-01-21",254,83766,0,73,11,7,0,0,0],["2026-01-21",1358,83370,1,50,65,7,5,11,0],["2026-01-21",254,83324,0,73,11,7,0,0,0],["2026-01-21",254,81800,0,73,11,7,0,0,0],["2026-01-21",254,81411,0,73,11,7,0,0,0],["2026-01-21",1189,81108,0,11,139,7,0,0,0],["2026-01-21",609,80904,1,29,225,7,0,1,0],["2026-01-21",254,80609,0,73,11,7,0,0,0],["2026-01-21",254,80595,0,73,11,7,0,0,0],["2026-01-21",226,80300,0,0,1,7,0,0,0],["2026-01-21",937,80172,0,1,1,7,0,0,0],["2026-01-21",1045,79300,1,29,311,7,0,1,0],["2026-01-21",254,78836,0,73,11,7,0,0,0],["2026-01-21",254,78643,0,73,11,7,0,0,0],["2026-01-21",1000,78328,3,64,97,7,2,1,0],["2026-01-21",254,78243,0,73,11,7,0,0,0],["2026-01-21",254,78241,0,73,11,7,0,0,0],["2026-01-21",1240,78192,1,29,348,7,0,1,0],["2026-01-21",1114,78000,1,18,20,7,0,1,0],["2026-01-21",521,77856,0,11,11,7,0,0,0],["2026-01-21",780,77856,0,11,11,7,0,0,0],["2026-01-21",846,77856,0,27,38,7,0,0,0],["2026-01-21",1189,77856,0,11,139,7,0,0,0],["2026-01-21",1395,77232,0,0,1,7,0,0,0],["2026-01-21",254,77227,0,73,11,7,0,0,0],["2026-01-21",279,76918,1,17,125,7,0,1,0],["2026-01-21",254,76209,0,73,11,7,0,0,0],["2026-01-21",1358,76190,1,50,65,7,5,11,0],["2026-01-21",451,76164,0,27,28,7,0,0,0],["2026-01-21",846,76164,0,27,38,7,0,0,0],["2026-01-21",254,75872,0,73,11,7,0,0,0],["2026-01-21",609,75624,1,29,225,7,0,1,0],["2026-01-21",2192,75600,2,101,82,7,0,2,0],["2026-01-21",1045,75331,1,29,311,7,0,1,0],["2026-01-21",1498,75000,1,6,111,7,2,1,0],["2026-01-21",846,75000,1,18,20,7,0,1,0],["2026-01-21",1026,74919,0,0,0,7,0,0,0],["2026-01-21",244,74848,0,11,28,7,0,0,0],["2026-01-21",49,74800,1,29,34,7,0,1,0],["2026-01-21",1257,74800,1,31,65,7,0,11,0],["2026-01-21",904,74600,1,46,242,7,0,1,0],["2026-01-21",539,74500,1,110,148,7,0,1,0],["2026-01-21",937,73896,0,1,1,7,0,0,0],["2026-01-21",373,73703,0,10,0,7,0,0,0],["2026-01-21",1367,73703,0,10,0,7,0,0,0],["2026-01-21",812,73700,0,10,0,7,0,0,0],["2026-01-21",934,73700,0,10,1,7,0,0,0],["2026-01-21",1002,73700,0,0,0,7,0,0,0],["2026-01-21",1026,73700,0,0,0,7,0,0,0],["2026-01-21",1114,73000,1,18,20,7,0,1,0],["2026-01-21",811,72360,1,41,258,7,0,1,0],["2026-01-21",254,72316,0,73,11,7,0,0,0],["2026-01-21",254,71911,0,73,11,7,0,0,0],["2026-01-21",254,71723,0,73,11,7,0,0,0],["2026-01-21",1671,70540,0,1,1,7,0,0,0],["2026-01-21",846,70000,1,18,20,7,0,1,0],["2026-01-21",254,69992,0,73,11,7,0,0,0],["2026-01-21",254,69924,0,73,11,7,0,0,0],["2026-01-21",309,69869,2,82,137,7,9,2,0],["2026-01-21",780,69827,0,11,11,7,0,0,0],["2026-01-21",254,69537,0,73,11,7,0,0,0],["2026-01-21",451,69240,0,27,28,7,0,0,0],["2026-01-21",671,69052,0,0,0,7,0,0,0],["2026-01-21",1395,67776,0,0,1,7,0,0,0],["2026-01-21",83,67600,0,0,1,7,0,0,0],["2026-01-21",254,67574,0,73,11,7,0,0,0],["2026-01-21",1013,67500,3,49,302,7,0,4,0],["2026-01-21",990,66500,2,35,172,7,0,2,0],["2026-01-21",990,66500,2,35,172,7,0,2,0],["2026-01-21",254,66393,0,73,11,7,0,0,0],["2026-01-21",254,66388,0,73,11,7,0,0,0],["2026-01-21",254,66383,0,73,11,7,0,0,0],["2026-01-21",1182,66080,1,41,258,7,0,1,0],["2026-01-21",846,65821,0,142,80,7,0,0,0],["2026-01-21",974,65671,1,29,285,7,0,1,0],["2026-01-21",202,65482,0,1,0,7,0,0,0],["2026-01-21",1358,65420,1,50,65,7,5,11,0],["2026-01-21",379,65100,1,29,73,7,0,1,0],["2026-01-21",1740,65000,3,42,215,7,0,8,0],["2026-01-21",2344,64900,2,6,5,7,1,2,0],["2026-01-21",254,64798,0,73,11,7,0,0,0],["2026-01-21",2793,64282,1,29,26,7,0,1,0],["2026-01-21",1426,64028,1,41,167,7,0,1,0],["2026-01-21",254,64022,0,73,11,7,0,0,0],["2026-01-21",254,64013,0,73,11,7,0,0,0],["2026-01-21",401,63224,0,11,56,7,0,0,0],["2026-01-21",1189,63224,0,11,139,7,0,0,0],["2026-01-21",83,63174,0,10,1,7,0,0,0],["2026-01-21",588,63174,0,10,0,7,0,0,0],["2026-01-21",617,63171,0,10,1,7,0,0,0],["2026-01-21",934,63171,0,10,1,7,0,0,0],["2026-01-21",1314,63171,0,1,1,7,0,0,0],["2026-01-21",1367,63171,0,10,0,7,0,0,0],["2026-01-21",585,63051,1,64,97,7,2,1,0],["2026-01-21",254,63013,0,73,11,7,0,0,0],["2026-01-21",740,62904,0,10,56,7,0,0,0],["2026-01-21",740,62894,0,0,56,7,0,0,0],["2026-01-21",254,62424,0,73,11,7,0,0,0],["2026-01-21",451,62316,0,27,28,7,0,0,0],["2026-01-21",254,62239,0,73,11,7,0,0,0],["2026-01-21",3350,62000,1,9,371,7,0,4,0],["2026-01-21",539,61800,1,110,148,7,0,1,0],["2026-01-21",1010,61500,1,29,256,7,0,15,0],["2026-01-21",481,61287,1,98,189,7,0,1,0],["2026-01-21",609,61209,1,29,225,7,0,1,0],["2026-01-21",934,60800,0,0,1,7,0,0,0],["2026-01-21",254,60413,0,73,11,7,0,0,0],["2026-01-21",379,60300,1,29,73,7,0,1,0],["2026-01-21",202,60116,0,1,0,7,0,0,0],["2026-01-21",95,60000,0,0,0,7,0,0,0],["2026-01-21",550,60000,2,44,82,7,0,2,0],["2026-01-21",556,60000,0,0,0,7,0,0,0],["2026-01-21",569,60000,2,44,13,7,0,2,0],["2026-01-21",601,60000,2,44,30,7,0,2,0],["2026-01-21",3370,60000,2,44,30,7,0,2,0],["2026-01-21",658,60000,2,44,30,7,0,2,0],["2026-01-21",808,60000,2,44,128,7,0,2,0],["2026-01-21",813,60000,2,44,30,7,0,2,0],["2026-01-21",1740,60000,3,42,215,7,0,8,0],["2026-01-21",2724,60000,2,44,82,7,0,2,0],["2026-01-21",856,60000,2,44,85,7,4,2,0],["2026-01-21",857,60000,2,44,188,7,0,2,0],["2026-01-21",877,60000,1,7,267,7,0,1,0],["2026-01-21",885,60000,2,44,30,7,0,2,0],["2026-01-21",887,60000,2,44,30,7,0,2,0],["2026-01-21",846,60000,2,44,71,7,0,2,0],["2026-01-21",1150,60000,2,44,30,7,4,2,0],["2026-01-21",1914,60000,1,4,222,7,0,1,0],["2026-01-21",1914,60000,1,4,222,7,0,1,0],["2026-01-21",1367,60000,0,0,0,7,0,0,0],["2026-01-21",1379,60000,2,44,85,7,0,2,0],["2026-01-21",1416,60000,2,44,85,7,4,2,0],["2026-01-21",254,59868,0,73,11,7,0,0,0],["2026-01-21",532,59800,1,29,208,7,0,1,0],["2026-01-21",1719,59590,1,123,122,7,0,1,0],["2026-01-21",3435,59500,1,6,555,7,0,1,0],["2026-01-21",3435,59500,1,6,555,7,0,1,0],["2026-01-21",367,59468,0,20,156,7,2,0,0],["2026-01-21",556,59400,0,0,0,7,0,0,0],["2026-01-21",1026,59200,0,1,0,7,0,0,0],["2026-01-21",846,58800,2,80,71,7,0,2,0],["2026-01-21",1357,58783,1,89,237,7,0,1,0],["2026-01-21",653,58687,0,50,232,7,0,11,0],["2026-01-21",451,58392,0,27,28,7,0,0,0],["2026-01-21",521,58392,0,11,11,7,0,0,0],["2026-01-21",639,58356,5,119,229,7,7,1,0],["2026-01-21",609,58348,1,118,225,7,0,1,0],["2026-01-21",1944,57798,1,48,466,7,0,10,0],["2026-01-21",1834,57500,3,42,99,7,0,1,0],["2026-01-21",254,57290,0,73,11,7,0,0,0],["2026-01-21",990,57000,2,35,172,7,0,2,0],["2026-01-21",254,56904,0,73,11,7,0,0,0],["2026-01-21",254,56507,0,73,11,7,0,0,0],["2026-01-21",2019,56000,1,246,20,7,0,1,0],["2026-01-21",846,56000,1,18,20,7,0,1,0],["2026-01-21",254,55512,0,73,11,7,0,0,0],["2026-01-21",451,55392,0,27,28,7,0,0,0],["2026-01-21",846,55392,0,27,38,7,0,0,0],["2026-01-21",254,55314,0,73,11,7,0,0,0],["2026-01-21",3328,55000,2,7,114,7,0,2,0],["2026-01-21",846,55000,1,18,20,7,0,1,0],["2026-01-21",846,55000,1,18,20,7,0,1,0],["2026-01-21",254,54531,0,73,11,7,0,0,0],["2026-01-21",1045,54230,1,29,311,7,0,1,0],["2026-01-21",1189,54192,0,11,139,7,0,0,0],["2026-01-21",1114,54000,1,18,20,7,0,1,0],["2026-01-21",1114,54000,1,18,20,7,0,1,0],["2026-01-21",639,53493,5,119,229,7,7,1,0],["2026-01-21",639,53493,5,119,229,7,7,1,0],["2026-01-21",254,53348,0,73,11,7,0,0,0],["2026-01-21",254,52755,0,73,11,7,0,0,0],["2026-01-21",254,52174,0,73,11,7,0,0,0],["2026-01-21",254,52162,0,73,11,7,0,0,0],["2026-01-21",1014,51775,1,146,240,7,0,1,0],["2026-01-21",254,51378,0,73,11,7,0,0,0],["2026-01-21",990,51100,2,35,172,7,0,2,0],["2026-01-21",990,51100,2,35,172,7,0,2,0],["2026-01-21",990,51100,2,35,172,7,0,2,0],["2026-01-21",1189,51093,0,11,139,7,0,0,0],["2026-01-21",254,50977,0,73,11,7,0,0,0],["2026-01-21",254,50572,0,73,11,7,0,0,0],["2026-01-21",846,50195,0,38,80,7,0,0,0],["2026-01-21",57,50016,0,23,11,7,0,0,0],["2026-01-21",365,50000,1,18,37,7,0,1,0],["2026-01-21",1914,50000,1,4,222,7,0,1,0],["2026-01-21",646,-50000,0,0,0,7,0,0,0],["2026-01-21",17,-50271,0,0,0,7,0,0,0],["2026-01-21",17,-51691,0,0,0,7,0,0,0],["2026-01-21",373,-52643,0,10,0,7,0,0,0],["2026-01-21",1058,-53200,0,0,0,7,0,0,0],["2026-01-21",17,-53510,0,0,0,7,0,0,0],["2026-01-21",17,-53511,0,0,0,7,0,0,0],["2026-01-21",1058,-55056,0,0,0,7,0,0,0],["2026-01-21",1303,-56015,0,0,28,7,0,0,0],["2026-01-21",1303,-56022,0,0,28,7,0,0,0],["2026-01-21",1057,-57316,0,0,0,7,0,0,0],["2026-01-21",1058,-58900,0,0,0,7,0,0,0],["2026-01-21",1057,-61622,0,0,0,7,0,0,0],["2026-01-21",740,-62894,0,0,56,7,0,0,0],["2026-01-21",934,-63171,0,10,1,7,0,0,0],["2026-01-21",1057,-64800,0,0,0,7,0,0,0],["2026-01-21",937,-65794,0,0,1,7,0,0,0],["2026-01-21",846,-66244,0,79,71,7,0,0,0],["2026-01-21",646,-67500,0,0,0,7,0,0,0],["2026-01-21",937,-72671,0,1,1,7,0,0,0],["2026-01-21",646,-73688,0,0,0,7,0,0,0],["2026-01-21",646,-73700,0,0,0,7,0,0,0],["2026-01-21",757,-73700,0,1,1,7,0,0,0],["2026-01-21",934,-73700,0,1,1,7,0,0,0],["2026-01-21",1002,-73700,0,0,0,7,0,0,0],["2026-01-21",1026,-73700,0,1,0,7,0,0,0],["2026-01-21",1026,-74919,0,0,0,7,0,0,0],["2026-01-21",812,-84229,0,1,0,7,0,0,0],["2026-01-21",814,-87286,0,0,0,7,0,0,0],["2026-01-21",937,-87500,0,0,1,7,0,0,0],["2026-01-21",202,-87976,0,1,0,7,0,0,0],["2026-01-21",814,-91886,0,0,0,7,0,0,0],["2026-01-21",934,-91934,0,1,1,7,0,0,0],["2026-01-21",1414,-93269,0,1,1,7,0,0,0],["2026-01-21",1414,-98184,0,1,1,7,0,0,0],["2026-01-21",1058,-98271,0,0,0,7,0,0,0],["2026-01-21",1026,-101624,0,1,0,7,0,0,0],["2026-01-21",1058,-104600,0,0,0,7,0,0,0],["2026-01-21",1002,-105000,0,0,0,7,0,0,0],["2026-01-21",83,-105286,0,10,1,7,0,0,0],["2026-01-21",1414,-116981,0,1,1,7,0,0,0],["2026-01-21",832,-117256,0,0,216,7,0,0,0],["2026-01-21",740,-119492,0,0,56,7,0,0,0],["2026-01-21",937,-119829,0,1,1,7,0,0,0],["2026-01-21",1057,-121013,0,0,0,7,0,0,0],["2026-01-21",1057,-123362,0,0,0,7,0,0,0],["2026-01-21",1057,-123590,0,0,0,7,0,0,0],["2026-01-21",1414,-124358,0,0,1,7,0,0,0],["2026-01-21",740,-125788,0,0,56,7,0,0,0],["2026-01-21",740,-125808,0,10,56,7,0,0,0],["2026-01-21",373,-126343,0,0,0,7,0,0,0],["2026-01-21",937,-126343,0,0,1,7,0,0,0],["2026-01-21",1002,-126343,0,1,0,7,0,0,0],["2026-01-21",1414,-130912,0,0,1,7,0,0,0],["2026-01-21",1058,-133572,0,0,0,7,0,0,0],["2026-01-21",1414,-135344,0,1,1,7,0,0,0],["2026-01-21",646,-136871,0,0,0,7,0,0,0],["2026-01-21",812,-136871,0,1,0,7,0,0,0],["2026-01-21",934,-136871,0,1,1,7,0,0,0],["2026-01-21",937,-136871,0,1,1,7,0,0,0],["2026-01-21",1040,-136871,0,0,1,7,0,0,0],["2026-01-21",1081,-137143,0,1,1,7,0,0,0],["2026-01-21",3225,-141580,0,1,1,7,0,0,0],["2026-01-21",1414,-142453,0,1,1,7,0,0,0],["2026-01-21",1002,-144777,0,30,0,7,0,0,0],["2026-01-21",202,-144990,0,1,0,7,0,0,0],["2026-01-21",1002,-147400,0,0,0,7,0,0,0],["2026-01-21",1026,-147400,0,0,0,7,0,0,0],["2026-01-21",1395,-154464,0,0,1,7,0,0,0],["2026-01-21",83,-155443,0,0,1,7,0,0,0],["2026-01-21",2603,-157800,1,25,485,7,0,1,0],["2026-01-21",1414,-164494,0,1,1,7,0,0,0],["2026-01-21",3360,-165401,2,3,14,7,3,2,0],["2026-01-21",812,-168457,0,1,0,7,0,0,0],["2026-01-21",1414,-170470,0,0,1,7,0,0,0],["2026-01-21",1395,-171944,0,0,1,7,0,0,0],["2026-01-21",846,-173900,1,7,645,7,0,1,0],["2026-01-21",617,-178986,0,1,1,7,0,0,0],["2026-01-21",1353,-178986,0,10,0,7,0,0,0],["2026-01-21",937,-179455,0,1,1,7,0,0,0],["2026-01-21",1401,-188460,0,0,0,7,0,0,0],["2026-01-21",1002,-189488,0,0,0,7,0,0,0],["2026-01-21",1002,-189514,0,10,0,7,0,0,0],["2026-01-21",1414,-189834,0,1,1,7,0,0,0],["2026-01-21",1414,-191691,0,1,1,7,0,0,0],["2026-01-21",1414,-195563,0,1,1,7,0,0,0],["2026-01-21",934,-198012,0,1,1,7,0,0,0],["2026-01-21",1002,-200043,0,0,0,7,0,0,0],["2026-01-21",17,-201084,0,0,0,7,0,0,0],["2026-01-21",17,-206764,0,0,0,7,0,0,0],["2026-01-21",556,-210571,0,0,0,7,0,0,0],["2026-01-21",1058,-212800,0,0,0,7,0,0,0],["2026-01-21",17,-214040,0,0,0,7,0,0,0],["2026-01-21",17,-214044,0,0,0,7,0,0,0],["2026-01-21",1401,-219870,0,0,0,7,0,0,0],["2026-01-21",1058,-220224,0,0,0,7,0,0,0],["2026-01-21",1081,-222857,0,1,1,7,0,0,0],["2026-01-21",1303,-224060,0,0,28,7,0,0,0],["2026-01-21",1303,-224088,0,0,28,7,0,0,0],["2026-01-21",1057,-229264,0,0,0,7,0,0,0],["2026-01-21",1058,-235600,0,0,0,7,0,0,0],["2026-01-21",833,-239411,0,1,0,7,0,0,0],["2026-01-21",1081,-240000,0,1,1,7,0,0,0],["2026-01-21",118,-242157,0,1,1,7,0,0,0],["2026-01-21",740,-251576,0,0,56,7,0,0,0],["2026-01-21",646,-252686,0,1,0,7,0,0,0],["2026-01-21",937,-256968,0,0,1,7,0,0,0],["2026-01-21",1081,-257143,0,1,1,7,0,0,0],["2026-01-21",1057,-259200,0,0,0,7,0,0,0],["2026-01-21",937,-263176,0,0,1,7,0,0,0],["2026-01-21",202,-263929,0,1,0,7,0,0,0],["2026-01-21",244,-272705,0,11,28,7,0,0,0],["2026-01-21",244,-272705,0,11,28,7,0,0,0],["2026-01-21",244,-272705,0,11,28,7,0,0,0],["2026-01-21",937,-274031,0,0,1,7,0,0,0],["2026-01-21",444,-275520,2,34,97,7,0,2,0],["2026-01-21",1046,-277388,0,80,71,7,0,0,0],["2026-01-21",95,-284271,0,0,0,7,0,0,0],["2026-01-21",922,-284271,0,1,1,7,0,0,0],["2026-01-21",1438,-284271,0,1,1,7,0,0,0],["2026-01-21",937,-290684,0,1,1,7,0,0,0],["2026-01-21",1401,-293160,0,0,0,7,0,0,0],["2026-01-21",373,-294800,0,10,0,7,0,0,0],["2026-01-21",646,-294800,0,0,0,7,0,0,0],["2026-01-21",812,-294800,0,1,0,7,0,0,0],["2026-01-21",847,-294800,0,0,0,7,0,0,0],["2026-01-21",934,-294800,0,1,1,7,0,0,0],["2026-01-21",937,-294800,0,0,1,7,0,0,0],["2026-01-21",1002,-294800,0,0,0,7,0,0,0],["2026-01-21",1026,-294800,0,0,1,7,0,0,0],["2026-01-21",1040,-294800,0,0,1,7,0,0,0],["2026-01-21",814,-324951,0,0,0,7,0,0,0],["2026-01-21",1414,-329470,0,1,1,7,0,0,0],["2026-01-21",83,-334800,0,0,1,7,0,0,0],["2026-01-21",814,-349144,0,0,0,7,0,0,0],["2026-01-21",1026,-349624,0,0,0,7,0,0,0],["2026-01-21",937,-350000,0,0,1,7,0,0,0],["2026-01-21",1414,-373076,0,1,1,7,0,0,0],["2026-01-21",1058,-393084,0,0,0,7,0,0,0],["2026-01-21",244,-399655,0,11,28,7,0,0,0],["2026-01-21",1058,-418400,0,0,0,7,0,0,0],["2026-01-21",1002,-420000,0,0,0,7,0,0,0],["2026-01-21",1414,-467924,0,1,1,7,0,0,0],["2026-01-21",937,-479316,0,1,1,7,0,0,0],["2026-01-21",1081,-480000,0,1,1,7,0,0,0],["2026-01-21",1414,-497432,0,0,1,7,0,0,0],["2026-01-21",637,-511736,0,80,71,7,0,0,0],["2026-01-21",1058,-534288,0,0,0,7,0,0,0],["2026-01-21",1414,-541376,0,1,1,7,0,0,0],["2026-01-21",444,-606268,2,3,97,7,0,2,0],["2026-01-21",1414,-681880,0,0,1,7,0,0,0],["2026-01-21",937,-717820,0,1,1,7,0,0,0],["2026-01-21",1414,-766764,0,1,1,7,0,0,0],["2026-01-21",1414,-767640,0,1,1,7,0,0,0],["2026-01-21",1414,-782252,0,1,1,7,0,0,0],["2026-01-21",833,-957644,0,1,0,7,0,0,0],["2026-01-21",937,-1027872,0,0,1,7,0,0,0],["2026-01-21",937,-1096124,0,0,1,7,0,0,0],["2026-01-21",1414,-1155495,0,1,1,7,0,0,0],["2026-01-21",814,-1299804,0,0,0,7,0,0,0],["2026-01-21",1414,-1317880,0,1,1,7,0,0,0],["2026-01-21",1414,-1797436,0,1,1,7,0,0,0],["2026-01-20",975,112369481,5,15,15,7,0,1,0],["2026-01-20",10,8821323,2,5,4,7,0,2,0],["2026-01-20",2659,7200000,9,107,478,7,3,1,0],["2026-01-20",167,6991320,0,23,11,7,0,0,0],["2026-01-20",975,6816896,5,7,15,7,0,1,0],["2026-01-20",975,5585342,5,69,15,7,0,1,0],["2026-01-20",846,5420000,3,53,78,7,0,1,0],["2026-01-20",320,4046544,0,11,25,7,0,0,0],["2026-01-20",448,4012540,0,0,139,7,0,0,0],["2026-01-20",320,3927168,0,11,25,7,0,0,0],["2026-01-20",1427,3689369,2,8,164,7,0,2,0],["2026-01-20",1321,3680218,3,62,76,7,2,1,0],["2026-01-20",320,3436272,0,11,25,7,0,0,0],["2026-01-20",1427,3432143,2,8,164,7,0,2,0],["2026-01-20",1427,3432143,2,8,164,7,0,2,0],["2026-01-20",97,3325056,5,43,51,7,6,1,0],["2026-01-20",1427,3321429,2,8,164,7,0,2,0],["2026-01-20",1427,3321429,2,8,164,7,0,2,0],["2026-01-20",401,2669136,0,11,56,7,0,0,0],["2026-01-20",320,2618112,0,11,25,7,0,0,0],["2026-01-20",401,2254188,0,11,56,7,0,0,0],["2026-01-20",1427,2238891,2,8,164,7,0,2,0],["2026-01-20",880,2193967,5,7,140,7,0,1,0],["2026-01-20",401,2149524,0,11,56,7,0,0,0],["2026-01-20",320,1963584,0,11,25,7,0,0,0],["2026-01-20",1212,1921176,0,11,56,7,0,0,0],["2026-01-20",448,1834688,0,0,139,7,0,0,0],["2026-01-20",801,1812880,0,11,56,7,0,0,0],["2026-01-20",880,1774050,5,7,140,7,0,1,0],["2026-01-20",1196,1771429,2,8,172,7,0,2,0],["2026-01-20",448,1670272,0,0,139,7,0,0,0],["2026-01-20",401,1621428,0,11,56,7,0,0,0],["2026-01-20",551,1612800,0,11,172,7,0,0,0],["2026-01-20",448,1577996,0,0,139,7,0,0,0],["2026-01-20",448,1526912,0,0,139,7,0,0,0],["2026-01-20",1024,1474000,0,10,0,7,0,0,0],["2026-01-20",1512,1414500,2,5,4,7,0,2,0],["2026-01-20",936,1400000,0,10,1,7,0,0,0],["2026-01-20",385,1348800,0,0,0,7,0,0,0],["2026-01-20",1024,1316071,0,10,0,7,0,0,0],["2026-01-20",1321,1285968,3,62,76,7,2,1,0],["2026-01-20",936,1284008,0,1,1,7,0,0,0],["2026-01-20",2989,1283000,7,130,478,7,0,1,0],["2026-01-20",1477,1265320,0,1,11,7,0,0,0],["2026-01-20",733,1264600,0,0,0,7,0,0,0],["2026-01-20",1258,1222283,3,9,349,7,2,4,0],["2026-01-20",3440,1214779,1,75,281,7,6,1,0],["2026-01-20",173,1206908,0,0,0,7,0,0,0],["2026-01-20",936,1200948,0,1,1,7,0,0,0],["2026-01-20",448,1200456,0,0,139,7,0,0,0],["2026-01-20",54,1189272,0,30,0,7,0,0,0],["2026-01-20",631,1179200,0,10,0,7,0,0,0],["2026-01-20",805,1179200,0,10,0,7,0,0,0],["2026-01-20",10,1175410,2,5,4,7,0,2,0],["2026-01-20",1209,1150000,2,19,80,7,0,2,0],["2026-01-20",1212,1131900,0,11,56,7,0,0,0],["2026-01-20",320,1063608,0,11,25,7,0,0,0],["2026-01-20",173,1054932,0,0,0,7,0,0,0],["2026-01-20",936,1034544,0,1,1,7,0,0,0],["2026-01-20",448,1018124,0,1,139,7,0,0,0],["2026-01-20",728,1017016,0,0,0,7,0,0,0],["2026-01-20",320,1011584,0,11,25,7,0,0,0],["2026-01-20",1638,1009968,0,0,1,7,0,0,0],["2026-01-20",1319,1007572,0,0,0,7,0,0,0],["2026-01-20",173,994600,0,0,0,7,0,0,0],["2026-01-20",1477,984904,0,1,11,7,0,0,0],["2026-01-20",1070,980688,0,0,128,7,0,0,0],["2026-01-20",320,948360,0,11,25,7,0,0,0],["2026-01-20",401,948360,0,11,56,7,0,0,0],["2026-01-20",1349,901176,0,0,0,7,0,0,0],["2026-01-20",1405,883596,0,1,0,7,0,0,0],["2026-01-20",1349,881100,0,0,0,7,0,0,0],["2026-01-20",589,846236,0,0,0,7,0,0,0],["2026-01-20",1382,841536,0,0,0,7,0,0,0],["2026-01-20",936,836952,0,10,1,7,0,0,0],["2026-01-20",936,836948,0,1,1,7,0,0,0],["2026-01-20",728,827348,0,0,0,7,0,0,0],["2026-01-20",447,819992,0,0,0,7,0,0,0],["2026-01-20",447,818800,0,0,0,7,0,0,0],["2026-01-20",1405,815852,0,1,0,7,0,0,0],["2026-01-20",204,813528,0,0,0,7,0,0,0],["2026-01-20",1477,805928,0,1,11,7,0,0,0],["2026-01-20",936,800000,0,0,1,7,0,0,0],["2026-01-20",805,785200,0,0,0,7,0,0,0],["2026-01-20",728,780940,0,0,0,7,0,0,0],["2026-01-20",401,763204,0,11,56,7,0,0,0],["2026-01-20",1405,757960,0,1,0,7,0,0,0],["2026-01-20",173,743692,0,0,0,7,0,0,0],["2026-01-20",1350,741484,0,0,0,7,0,0,0],["2026-01-20",1486,735064,0,0,0,7,0,0,0],["2026-01-20",401,731592,0,11,56,7,0,0,0],["2026-01-20",173,720316,0,0,0,7,0,0,0],["2026-01-20",1183,717545,1,36,337,7,0,1,0],["2026-01-20",846,711450,1,89,169,7,0,1,0],["2026-01-20",1713,700000,3,9,28,7,0,1,0],["2026-01-20",936,700000,0,1,1,7,0,0,0],["2026-01-20",1477,699632,0,1,11,7,0,0,0],["2026-01-20",992,690000,2,8,8,7,0,2,0],["2026-01-20",992,690000,2,8,8,7,0,2,0],["2026-01-20",447,687840,0,0,0,7,0,0,0],["2026-01-20",1486,687300,0,0,0,7,0,0,0],["2026-01-20",1204,686429,2,8,533,7,0,2,0],["2026-01-20",1477,677088,0,0,11,7,0,0,0],["2026-01-20",1382,666768,0,0,0,7,0,0,0],["2026-01-20",1209,661085,2,19,80,7,0,2,0],["2026-01-20",1178,658772,1,95,336,7,0,1,0],["2026-01-20",1290,657024,2,34,25,7,0,2,0],["2026-01-20",401,654820,0,11,56,7,0,0,0],["2026-01-20",992,650000,2,8,8,7,0,2,0],["2026-01-20",992,650000,2,8,8,7,0,2,0],["2026-01-20",1144,644005,1,36,194,7,0,1,0],["2026-01-20",1209,636540,2,19,80,7,0,2,0],["2026-01-20",1084,619958,3,9,103,7,0,1,0],["2026-01-20",270,613116,0,23,11,7,0,0,0],["2026-01-20",204,601600,0,0,0,7,0,0,0],["2026-01-20",936,600000,0,1,1,7,0,0,0],["2026-01-20",1025,600000,0,0,0,7,0,0,0],["2026-01-20",447,594784,0,0,0,7,0,0,0],["2026-01-20",659,583920,0,27,100,7,0,0,0],["2026-01-20",1178,579832,1,95,336,7,0,1,0],["2026-01-20",6,576840,0,1,1,7,0,0,0],["2026-01-20",1209,565465,2,19,80,7,0,2,0],["2026-01-20",447,560000,0,0,0,7,0,0,0],["2026-01-20",447,560000,0,0,0,7,0,0,0],["2026-01-20",1405,560000,0,0,0,7,0,0,0],["2026-01-20",401,559984,0,11,56,7,0,0,0],["2026-01-20",936,557583,0,1,1,7,0,0,0],["2026-01-20",1477,552528,0,0,11,7,0,0,0],["2026-01-20",1477,552524,0,1,11,7,0,0,0],["2026-01-20",800,550808,1,29,256,7,0,15,0],["2026-01-20",551,545076,0,11,172,7,0,0,0],["2026-01-20",6,540692,0,1,1,7,0,0,0],["2026-01-20",936,540000,0,0,1,7,0,0,0],["2026-01-20",1183,533082,1,36,337,7,0,1,0],["2026-01-20",54,528000,0,1,0,7,0,0,0],["2026-01-20",347,526176,0,0,0,7,0,0,0],["2026-01-20",1477,512220,0,1,11,7,0,0,0],["2026-01-20",447,510976,0,0,0,7,0,0,0],["2026-01-20",54,510000,0,0,0,7,0,0,0],["2026-01-20",401,505792,0,11,56,7,0,0,0],["2026-01-20",448,505700,0,0,139,7,0,0,0],["2026-01-20",54,500000,0,0,0,7,0,0,0],["2026-01-20",846,492300,1,89,169,7,0,1,0],["2026-01-20",982,470400,0,1,0,7,0,0,0],["2026-01-20",1427,469551,2,8,164,7,0,2,0],["2026-01-20",1427,469551,2,8,164,7,0,2,0],["2026-01-20",1477,453968,0,1,11,7,0,0,0],["2026-01-20",884,451942,1,129,26,7,0,1,0],["2026-01-20",1178,447220,1,95,336,7,0,1,0],["2026-01-20",229,446850,3,14,14,7,3,4,0],["2026-01-20",93,443704,0,0,0,7,0,0,0],["2026-01-20",1477,441848,0,1,11,7,0,0,0],["2026-01-20",1477,441844,0,1,11,7,0,0,0],["2026-01-20",935,440000,0,0,1,7,0,0,0],["2026-01-20",1014,436986,1,146,240,7,0,1,0],["2026-01-20",936,433944,0,0,1,7,0,0,0],["2026-01-20",93,433292,0,0,0,7,0,0,0],["2026-01-20",1591,430131,2,101,274,7,0,5,0],["2026-01-20",1477,427436,0,1,11,7,0,0,0],["2026-01-20",1209,420325,2,19,80,7,0,2,0],["2026-01-20",1024,420000,0,0,0,7,0,0,0],["2026-01-20",566,410516,0,0,28,7,0,0,0],["2026-01-20",320,409080,0,11,25,7,0,0,0],["2026-01-20",270,408744,0,23,11,7,0,0,0],["2026-01-20",551,408744,0,11,172,7,0,0,0],["2026-01-20",1014,406580,1,146,240,7,0,1,0],["2026-01-20",1025,405376,0,30,0,7,0,0,0],["2026-01-20",431,405000,2,35,172,7,0,2,0],["2026-01-20",99,400000,1,14,14,7,3,4,0],["2026-01-20",93,399464,0,0,0,7,0,0,0],["2026-01-20",1209,396245,2,19,80,7,0,2,0],["2026-01-20",566,396028,0,0,28,7,0,0,0],["2026-01-20",709,389200,0,0,0,7,0,0,0],["2026-01-20",270,386068,0,23,11,7,0,0,0],["2026-01-20",431,385329,2,35,172,7,0,2,0],["2026-01-20",447,377552,0,0,0,7,0,0,0],["2026-01-20",1080,374712,0,27,139,7,0,0,0],["2026-01-20",10,373770,1,39,4,7,0,1,0],["2026-01-20",728,373724,0,0,0,7,0,0,0],["2026-01-20",270,371033,0,23,11,7,0,0,0],["2026-01-20",1069,365196,0,0,0,7,0,0,0],["2026-01-20",368,363357,1,29,29,7,0,1,0],["2026-01-20",401,362409,0,11,56,7,0,0,0],["2026-01-20",1798,359597,2,5,4,7,0,2,0],["2026-01-20",367,358057,2,87,156,7,0,2,0],["2026-01-20",431,351000,2,35,172,7,0,2,0],["2026-01-20",431,351000,2,35,172,7,0,2,0],["2026-01-20",431,351000,2,35,172,7,0,2,0],["2026-01-20",270,350352,0,23,11,7,0,0,0],["2026-01-20",1713,350000,3,9,28,7,0,1,0],["2026-01-20",447,340884,0,0,0,7,0,0,0],["2026-01-20",270,340620,0,23,11,7,0,0,0],["2026-01-20",659,340620,0,27,100,7,0,0,0],["2026-01-20",6,338228,0,1,1,7,0,0,0],["2026-01-20",6,338084,0,1,1,7,0,0,0],["2026-01-20",6,338080,0,1,1,7,0,0,0],["2026-01-20",6,338076,0,0,1,7,0,0,0],["2026-01-20",57,338000,0,23,11,7,0,0,0],["2026-01-20",1183,329880,1,36,337,7,0,1,0],["2026-01-20",1183,329880,1,36,337,7,0,1,0],["2026-01-20",6,327824,0,1,1,7,0,0,0],["2026-01-20",6,327804,0,1,1,7,0,0,0],["2026-01-20",1798,325200,2,5,4,7,0,2,0],["2026-01-20",604,322128,0,1,0,7,0,0,0],["2026-01-20",6,321160,0,1,1,7,0,0,0],["2026-01-20",386,321156,0,11,11,7,0,0,0],["2026-01-20",57,320928,0,23,11,7,0,0,0],["2026-01-20",586,320000,0,0,1,7,0,0,0],["2026-01-20",1477,316330,0,1,11,7,0,0,0],["2026-01-20",320,316120,0,11,25,7,0,0,0],["2026-01-20",337,314800,0,10,0,7,0,0,0],["2026-01-20",609,313897,1,118,225,7,0,1,0],["2026-01-20",270,312641,0,23,11,7,0,0,0],["2026-01-20",1144,310840,1,36,194,7,0,1,0],["2026-01-20",1427,310434,2,8,164,7,0,2,0],["2026-01-20",1427,310434,2,8,164,7,0,2,0],["2026-01-20",511,310040,1,50,200,7,0,11,0],["2026-01-20",270,307361,0,23,11,7,0,0,0],["2026-01-20",551,306656,0,11,172,7,0,0,0],["2026-01-20",1255,305200,0,0,1,7,0,0,0],["2026-01-20",270,304904,0,23,11,7,0,0,0],["2026-01-20",270,301692,0,23,11,7,0,0,0],["2026-01-20",3314,301340,0,0,0,7,0,0,0],["2026-01-20",1206,301296,0,1,0,7,0,0,0],["2026-01-20",54,301072,0,0,0,7,0,0,0],["2026-01-20",204,300800,0,0,0,7,0,0,0],["2026-01-20",1427,300420,2,8,164,7,0,2,0],["2026-01-20",1427,300420,2,8,164,7,0,2,0],["2026-01-20",1872,297980,0,0,0,7,0,0,0],["2026-01-20",270,295610,0,23,11,7,0,0,0],["2026-01-20",54,294800,0,0,0,7,0,0,0],["2026-01-20",92,294800,0,10,0,7,0,0,0],["2026-01-20",93,294800,0,0,0,7,0,0,0],["2026-01-20",235,294800,0,10,0,7,0,0,0],["2026-01-20",337,294800,0,0,0,7,0,0,0],["2026-01-20",385,294800,0,0,0,7,0,0,0],["2026-01-20",545,294800,0,0,0,7,0,0,0],["2026-01-20",586,294800,0,1,1,7,0,0,0],["2026-01-20",631,294800,0,0,0,7,0,0,0],["2026-01-20",650,294800,0,1,0,7,0,0,0],["2026-01-20",709,294800,0,0,0,7,0,0,0],["2026-01-20",721,294800,0,1,0,7,0,0,0],["2026-01-20",805,294800,0,0,0,7,0,0,0],["2026-01-20",3400,294800,0,0,0,7,0,0,0],["2026-01-20",932,294800,0,0,0,7,0,0,0],["2026-01-20",982,294800,0,1,0,7,0,0,0],["2026-01-20",1024,294800,0,0,0,7,0,0,0],["2026-01-20",1025,294800,0,0,0,7,0,0,0],["2026-01-20",1166,294800,0,0,0,7,0,0,0],["2026-01-20",1206,294800,0,0,0,7,0,0,0],["2026-01-20",1255,294800,0,0,1,7,0,0,0],["2026-01-20",401,294669,0,11,56,7,0,0,0],["2026-01-20",551,294000,2,35,172,7,0,2,0],["2026-01-20",551,294000,2,35,172,7,0,2,0],["2026-01-20",551,294000,2,35,172,7,0,2,0],["2026-01-20",551,294000,2,35,172,7,0,2,0],["2026-01-20",659,291960,0,27,100,7,0,0,0],["2026-01-20",1118,290333,1,25,322,7,0,1,0],["2026-01-20",511,289350,1,26,200,7,0,1,0],["2026-01-20",320,289024,0,11,25,7,0,0,0],["2026-01-20",1166,284271,0,0,0,7,0,0,0],["2026-01-20",270,283882,0,23,11,7,0,0,0],["2026-01-20",1240,282376,1,29,348,7,0,1,0],["2026-01-20",1256,282228,0,27,38,7,0,0,0],["2026-01-20",337,280000,0,0,0,7,0,0,0],["2026-01-20",609,278219,1,118,225,7,0,1,0],["2026-01-20",270,275829,0,23,11,7,0,0,0],["2026-01-20",1399,275763,5,7,228,7,0,1,0],["2026-01-20",6,274872,0,1,1,7,0,0,0],["2026-01-20",102,274106,2,34,11,7,0,2,0],["2026-01-20",551,273000,2,35,172,7,0,2,0],["2026-01-20",551,273000,2,35,172,7,0,2,0],["2026-01-20",551,273000,2,35,172,7,0,2,0],["2026-01-20",1591,272602,2,101,274,7,0,5,0],["2026-01-20",270,272496,0,23,11,7,0,0,0],["2026-01-20",551,272496,0,11,172,7,0,0,0],["2026-01-20",1080,272496,0,27,139,7,0,0,0],["2026-01-20",270,271280,0,23,11,7,0,0,0],["2026-01-20",401,270960,0,11,56,7,0,0,0],["2026-01-20",337,269712,0,0,0,7,0,0,0],["2026-01-20",102,269502,2,34,11,7,0,2,0],["2026-01-20",54,267857,0,0,0,7,0,0,0],["2026-01-20",1183,266473,1,36,337,7,0,1,0],["2026-01-20",270,266243,0,23,11,7,0,0,0],["2026-01-20",1898,265500,2,81,461,7,0,2,0],["2026-01-20",1331,264253,1,41,363,7,0,1,0],["2026-01-20",270,262764,0,23,11,7,0,0,0],["2026-01-20",609,260774,1,29,225,7,0,1,0],["2026-01-20",401,256283,0,11,56,7,0,0,0],["2026-01-20",1860,254715,2,34,165,7,0,2,0],["2026-01-20",385,252686,0,0,0,7,0,0,0],["2026-01-20",1321,246820,3,62,76,7,2,1,0],["2026-01-20",270,246560,0,23,11,7,0,0,0],["2026-01-20",270,244833,0,23,11,7,0,0,0],["2026-01-20",999,244542,2,34,97,7,2,2,0],["2026-01-20",320,243320,0,11,25,7,0,0,0],["2026-01-20",401,243320,0,11,56,7,0,0,0],["2026-01-20",54,242157,0,0,0,7,0,0,0],["2026-01-20",270,240283,0,23,11,7,0,0,0],["2026-01-20",1453,240000,2,64,131,7,2,2,0],["2026-01-20",551,238476,0,11,172,7,0,0,0],["2026-01-20",270,238434,0,23,11,7,0,0,0],["2026-01-20",54,236786,0,0,0,7,0,0,0],["2026-01-20",511,235350,1,50,200,7,0,11,0],["2026-01-20",320,233760,0,11,25,7,0,0,0],["2026-01-20",551,233568,0,11,172,7,0,0,0],["2026-01-20",659,233568,0,27,100,7,0,0,0],["2026-01-20",551,231308,0,11,172,7,0,0,0],["2026-01-20",270,230697,0,23,11,7,0,0,0],["2026-01-20",1512,227400,2,5,4,7,0,2,0],["2026-01-20",270,227048,0,23,11,7,0,0,0],["2026-01-20",1183,226500,1,36,337,7,0,1,0],["2026-01-20",1183,225975,1,36,337,7,0,1,0],["2026-01-20",936,221688,0,1,1,7,0,0,0],["2026-01-20",709,221100,0,10,0,7,0,0,0],["2026-01-20",54,221068,0,0,0,7,0,0,0],["2026-01-20",270,218970,0,23,11,7,0,0,0],["2026-01-20",320,216768,0,11,25,7,0,0,0],["2026-01-20",173,216268,0,0,0,7,0,0,0],["2026-01-20",270,215758,0,23,11,7,0,0,0],["2026-01-20",54,210580,0,10,0,7,0,0,0],["2026-01-20",805,210571,0,0,0,7,0,0,0],["2026-01-20",936,209238,0,10,1,7,0,0,0],["2026-01-20",320,208560,0,11,25,7,0,0,0],["2026-01-20",270,206781,0,23,11,7,0,0,0],["2026-01-20",93,206005,0,0,0,7,0,0,0],["2026-01-20",270,205199,0,23,11,7,0,0,0],["2026-01-20",270,204372,0,23,11,7,0,0,0],["2026-01-20",551,204372,0,11,172,7,0,0,0],["2026-01-20",270,203569,0,23,11,7,0,0,0],["2026-01-20",204,203382,0,0,0,7,0,0,0],["2026-01-20",385,200043,0,0,0,7,0,0,0],["2026-01-20",936,200000,0,0,1,7,0,0,0],["2026-01-20",551,199506,0,11,172,7,0,0,0],["2026-01-20",320,198704,0,11,25,7,0,0,0],["2026-01-20",1025,198212,0,1,0,7,0,0,0],["2026-01-20",1206,198212,0,0,0,7,0,0,0],["2026-01-20",1025,197040,0,1,0,7,0,0,0],["2026-01-20",982,196000,0,1,0,7,0,0,0],["2026-01-20",551,194640,0,11,172,7,0,0,0],["2026-01-20",320,194188,0,11,25,7,0,0,0],["2026-01-20",1240,193666,1,29,348,7,0,1,0],["2026-01-20",270,193059,0,23,11,7,0,0,0],["2026-01-20",1024,189522,0,10,0,7,0,0,0],["2026-01-20",1025,189514,0,0,0,7,0,0,0],["2026-01-20",936,189000,0,1,1,7,0,0,0],["2026-01-20",2936,188000,1,9,421,7,0,4,0],["2026-01-20",551,187080,0,11,172,7,0,0,0],["2026-01-20",360,187031,5,17,152,7,0,1,0],["2026-01-20",269,183294,1,25,119,7,0,1,0],["2026-01-20",431,182000,2,34,172,7,0,2,0],["2026-01-20",431,182000,2,34,172,7,0,2,0],["2026-01-20",545,181064,0,0,0,7,0,0,0],["2026-01-20",320,180640,0,11,25,7,0,0,0],["2026-01-20",709,178986,0,0,0,7,0,0,0],["2026-01-20",1025,178986,0,1,0,7,0,0,0],["2026-01-20",102,177780,2,34,11,7,0,2,0],["2026-01-20",102,177780,2,34,11,7,0,2,0],["2026-01-20",1331,177000,1,41,363,7,0,1,0],["2026-01-20",640,176733,0,80,71,7,0,0,0],["2026-01-20",387,175176,0,11,100,7,0,0,0],["2026-01-20",1915,175176,0,11,88,7,0,0,0],["2026-01-20",2336,175094,6,37,59,7,0,4,0],["2026-01-20",609,174073,1,29,225,7,0,1,0],["2026-01-20",936,172024,0,0,1,7,0,0,0],["2026-01-20",975,171918,5,2,15,7,0,1,0],["2026-01-20",387,170310,0,11,100,7,0,0,0],["2026-01-20",1331,169382,1,41,363,7,0,1,0],["2026-01-20",1025,168457,0,10,0,7,0,0,0],["2026-01-20",270,165444,0,23,11,7,0,0,0],["2026-01-20",270,163619,0,23,11,7,0,0,0],["2026-01-20",936,162736,0,0,1,7,0,0,0],["2026-01-20",1240,162582,1,29,348,7,0,1,0],["2026-01-20",57,161936,0,23,11,7,0,0,0],["2026-01-20",270,160578,0,23,11,7,0,0,0],["2026-01-20",851,158750,0,14,144,7,3,0,0],["2026-01-20",270,158145,0,23,11,7,0,0,0],["2026-01-20",116,156896,0,27,38,7,0,0,0],["2026-01-20",270,155712,0,23,11,7,0,0,0],["2026-01-20",786,155712,0,11,11,7,0,0,0],["2026-01-20",102,151038,2,34,11,7,0,2,0],["2026-01-20",2904,150707,1,110,589,7,0,1,0],["2026-01-20",204,150400,0,0,0,7,0,0,0],["2026-01-20",270,150043,0,23,11,7,0,0,0],["2026-01-20",337,150000,0,0,0,7,0,0,0],["2026-01-20",659,150000,0,27,100,7,0,0,0],["2026-01-20",270,148413,0,23,11,7,0,0,0],["2026-01-20",1080,148376,0,27,139,7,0,0,0],["2026-01-20",6,147400,0,1,1,7,0,0,0],["2026-01-20",93,147400,0,0,0,7,0,0,0],["2026-01-20",235,147400,0,0,0,7,0,0,0],["2026-01-20",385,147400,0,0,0,7,0,0,0],["2026-01-20",545,147400,0,0,0,7,0,0,0],["2026-01-20",1206,147400,0,30,0,7,0,0,0],["2026-01-20",116,147090,0,27,38,7,0,0,0],["2026-01-20",320,146100,0,11,25,7,0,0,0],["2026-01-20",270,145980,0,23,11,7,0,0,0],["2026-01-20",320,144512,0,11,25,7,0,0,0],["2026-01-20",929,143305,2,101,274,7,0,5,0],["2026-01-20",270,141114,0,23,11,7,0,0,0],["2026-01-20",551,140000,2,35,172,7,0,2,0],["2026-01-20",551,140000,2,35,172,7,0,2,0],["2026-01-20",551,140000,2,35,172,7,0,2,0],["2026-01-20",551,140000,2,35,172,7,0,2,0],["2026-01-20",659,139900,0,27,100,7,0,0,0],["2026-01-20",1080,139896,0,27,139,7,0,0,0],["2026-01-20",102,137770,2,34,11,7,0,2,0],["2026-01-20",102,137770,2,34,11,7,0,2,0],["2026-01-20",54,136871,0,1,0,7,0,0,0],["2026-01-20",235,136871,0,10,0,7,0,0,0],["2026-01-20",728,136608,0,0,0,7,0,0,0],["2026-01-20",551,136248,0,11,172,7,0,0,0],["2026-01-20",320,135480,0,11,25,7,0,0,0],["2026-01-20",401,135480,0,11,56,7,0,0,0],["2026-01-20",367,134694,2,87,156,7,0,2,0],["2026-01-20",1915,133172,0,11,88,7,0,0,0],["2026-01-20",609,132755,1,29,225,7,0,1,0],["2026-01-20",337,130000,0,0,0,7,0,0,0],["2026-01-20",551,130000,2,35,172,7,0,2,0],["2026-01-20",551,130000,2,35,172,7,0,2,0],["2026-01-20",551,130000,2,35,172,7,0,2,0],["2026-01-20",367,129761,2,87,156,7,0,2,0],["2026-01-20",551,128576,0,11,172,7,0,0,0],["2026-01-20",1183,128502,1,36,337,7,0,1,0],["2026-01-20",270,126516,0,23,11,7,0,0,0],["2026-01-20",1399,126430,5,7,228,7,0,1,0],["2026-01-20",229,125780,3,14,14,7,3,4,0],["2026-01-20",1240,124357,1,29,348,7,0,1,0],["2026-01-20",270,124083,0,23,11,7,0,0,0],["2026-01-20",1915,124083,0,11,88,7,0,0,0],["2026-01-20",936,122052,0,1,1,7,0,0,0],["2026-01-20",270,120434,0,23,11,7,0,0,0],["2026-01-20",659,120000,0,27,100,7,0,0,0],["2026-01-20",846,119700,2,80,71,7,0,2,0],["2026-01-20",116,117672,0,27,38,7,0,0,0],["2026-01-20",270,117636,0,23,11,7,0,0,0],["2026-01-20",659,116784,0,27,100,7,0,0,0],["2026-01-20",609,116652,1,118,225,7,0,1,0],["2026-01-20",1598,116600,3,9,103,7,0,1,0],["2026-01-20",551,116071,2,35,172,7,0,2,0],["2026-01-20",93,115814,0,10,0,7,0,0,0],["2026-01-20",709,115814,0,10,0,7,0,0,0],["2026-01-20",1331,115503,1,41,363,7,0,1,0],["2026-01-20",1331,115457,1,41,363,7,0,1,0],["2026-01-20",270,113572,0,23,11,7,0,0,0],["2026-01-20",320,112900,0,11,25,7,0,0,0],["2026-01-20",270,112283,0,23,11,7,0,0,0],["2026-01-20",659,111920,0,27,100,7,0,0,0],["2026-01-20",270,111918,0,23,11,7,0,0,0],["2026-01-20",1331,110767,1,41,363,7,0,1,0],["2026-01-20",1240,110307,1,29,348,7,0,1,0],["2026-01-20",270,110264,0,23,11,7,0,0,0],["2026-01-20",1608,110000,2,101,28,7,0,2,0],["2026-01-20",270,109485,0,23,11,7,0,0,0],["2026-01-20",1915,109485,0,11,88,7,0,0,0],["2026-01-20",2904,109193,1,110,589,7,0,1,0],["2026-01-20",1014,108462,1,146,240,7,0,1,0],["2026-01-20",270,107855,0,23,11,7,0,0,0],["2026-01-20",269,106851,1,41,119,7,0,1,0],["2026-01-20",551,106783,2,35,172,7,0,2,0],["2026-01-20",270,105398,0,23,11,7,0,0,0],["2026-01-20",235,105286,0,10,0,7,0,0,0],["2026-01-20",385,105286,0,0,0,7,0,0,0],["2026-01-20",1166,105286,0,0,0,7,0,0,0],["2026-01-20",270,103403,0,23,11,7,0,0,0],["2026-01-20",270,102186,0,23,11,7,0,0,0],["2026-01-20",1025,101344,0,30,0,7,0,0,0],["2026-01-20",707,100800,1,89,53,7,0,4,0],["2026-01-20",1591,100422,2,101,274,7,0,5,0],["2026-01-20",320,99352,0,11,25,7,0,0,0],["2026-01-20",500,99250,1,4,103,7,0,1,0],["2026-01-20",1357,99197,1,89,237,7,0,1,0],["2026-01-20",482,99000,1,99,65,7,0,11,0],["2026-01-20",482,99000,1,99,65,7,0,11,0],["2026-01-20",1331,97652,1,41,363,7,0,1,0],["2026-01-20",270,96894,0,23,11,7,0,0,0],["2026-01-20",270,96517,0,23,11,7,0,0,0],["2026-01-20",270,95714,0,23,11,7,0,0,0],["2026-01-20",846,94417,0,38,80,7,0,0,0],["2026-01-20",999,93592,2,34,97,7,2,2,0],["2026-01-20",270,93233,0,23,11,7,0,0,0],["2026-01-20",367,92952,2,87,156,7,0,2,0],["2026-01-20",270,92016,0,23,11,7,0,0,0],["2026-01-20",1434,92000,2,64,297,7,2,2,0],["2026-01-20",3468,92000,7,7,478,7,0,1,0],["2026-01-20",270,90800,0,23,11,7,0,0,0],["2026-01-20",270,90629,0,23,11,7,0,0,0],["2026-01-20",846,90530,0,38,71,7,0,0,0],["2026-01-20",1321,89794,3,62,76,7,2,1,0],["2026-01-20",551,88992,0,11,172,7,0,0,0],["2026-01-20",116,88254,0,27,38,7,0,0,0],["2026-01-20",1080,88000,0,27,139,7,0,0,0],["2026-01-20",270,87588,0,23,11,7,0,0,0],["2026-01-20",551,87588,0,11,172,7,0,0,0],["2026-01-20",265,86400,2,35,53,7,0,2,0],["2026-01-20",845,83000,1,20,5,7,2,1,0],["2026-01-20",270,82722,0,23,11,7,0,0,0],["2026-01-20",3310,81800,2,8,28,7,0,2,0],["2026-01-20",270,81092,0,23,11,7,0,0,0],["2026-01-20",270,80727,0,23,11,7,0,0,0],["2026-01-20",360,80467,5,17,152,7,0,1,0],["2026-01-20",270,80289,0,23,11,7,0,0,0],["2026-01-20",270,79510,0,23,11,7,0,0,0],["2026-01-20",235,78700,0,10,0,7,0,0,0],["2026-01-20",270,78659,0,23,11,7,0,0,0],["2026-01-20",270,78464,0,23,11,7,0,0,0],["2026-01-20",116,78448,0,27,38,7,0,0,0],["2026-01-20",982,78400,0,1,0,7,0,0,0],["2026-01-20",270,77856,0,23,11,7,0,0,0],["2026-01-20",946,76500,2,2,278,7,0,2,0],["2026-01-20",1080,76308,0,27,139,7,0,0,0],["2026-01-20",3251,76080,1,41,627,7,0,1,0],["2026-01-20",1206,76000,0,0,0,7,0,0,0],["2026-01-20",270,75423,0,23,11,7,0,0,0],["2026-01-20",270,75204,0,23,11,7,0,0,0],["2026-01-20",936,75000,0,1,1,7,0,0,0],["2026-01-20",337,73700,0,0,0,7,0,0,0],["2026-01-20",1206,73700,0,0,0,7,0,0,0],["2026-01-20",102,73379,2,34,11,7,0,2,0],["2026-01-20",1915,72990,0,11,88,7,0,0,0],["2026-01-20",270,72163,0,23,11,7,0,0,0],["2026-01-20",92,72000,0,0,0,7,0,0,0],["2026-01-20",1592,72000,1,62,111,7,2,1,0],["2026-01-20",551,71099,2,35,172,7,0,2,0],["2026-01-20",551,71099,2,35,172,7,0,2,0],["2026-01-20",1792,70900,1,205,374,7,0,1,0],["2026-01-20",1915,70508,0,11,88,7,0,0,0],["2026-01-20",270,68732,0,23,11,7,0,0,0],["2026-01-20",645,68600,0,11,56,7,0,0,0],["2026-01-20",645,68600,0,11,56,7,0,0,0],["2026-01-20",270,68124,0,23,11,7,0,0,0],["2026-01-20",786,68124,0,11,11,7,0,0,0],["2026-01-20",270,68004,0,23,11,7,0,0,0],["2026-01-20",320,67740,0,11,25,7,0,0,0],["2026-01-20",1915,65691,0,11,88,7,0,0,0],["2026-01-20",1467,65104,2,34,11,7,0,2,0],["2026-01-20",270,64912,0,23,11,7,0,0,0],["2026-01-20",54,63171,0,10,0,7,0,0,0],["2026-01-20",337,63171,0,10,0,7,0,0,0],["2026-01-20",709,63171,0,0,0,7,0,0,0],["2026-01-20",1206,63171,0,1,0,7,0,0,0],["2026-01-20",3187,63000,2,101,44,7,0,2,0],["2026-01-20",585,62791,1,25,97,7,2,1,0],["2026-01-20",1217,62751,3,9,61,7,0,9,0],["2026-01-20",270,62042,0,23,11,7,0,0,0],["2026-01-20",665,61775,0,14,14,7,3,0,0],["2026-01-20",1240,61119,1,29,348,7,0,1,0],["2026-01-20",846,61092,2,80,71,7,0,2,0],["2026-01-20",270,60387,0,23,11,7,0,0,0],["2026-01-20",337,60000,0,0,0,7,0,0,0],["2026-01-20",1638,59936,0,0,1,7,0,0,0],["2026-01-20",265,59500,2,35,53,7,0,2,0],["2026-01-20",1357,59411,1,89,237,7,0,1,0],["2026-01-20",116,58848,0,27,38,7,0,0,0],["2026-01-20",116,58836,0,27,38,7,0,0,0],["2026-01-20",387,58392,0,11,100,7,0,0,0],["2026-01-20",659,58392,0,27,100,7,0,0,0],["2026-01-20",1915,58392,0,11,88,7,0,0,0],["2026-01-20",875,57981,1,110,265,7,0,17,0],["2026-01-20",3413,57800,3,260,98,7,6,14,0],["2026-01-20",270,57565,0,23,11,7,0,0,0],["2026-01-20",1010,57500,1,29,256,7,0,15,0],["2026-01-20",846,57346,0,38,102,7,0,0,0],["2026-01-20",846,57346,0,38,11,7,0,0,0],["2026-01-20",846,57346,0,38,11,7,0,0,0],["2026-01-20",846,57346,0,38,11,7,0,0,0],["2026-01-20",846,57346,0,38,11,7,0,0,0],["2026-01-20",846,57346,0,38,80,7,0,0,0],["2026-01-20",846,57346,0,38,80,7,0,0,0],["2026-01-20",846,57346,0,38,80,7,0,0,0],["2026-01-20",846,57346,0,38,80,7,0,0,0],["2026-01-20",846,57346,0,38,71,7,0,0,0],["2026-01-20",846,57346,0,38,80,7,0,0,0],["2026-01-20",846,57346,0,38,80,7,0,0,0],["2026-01-20",846,57346,0,38,80,7,0,0,0],["2026-01-20",270,56738,0,23,11,7,0,0,0],["2026-01-20",846,56418,0,142,80,7,0,0,0],["2026-01-20",1080,56000,0,27,139,7,0,0,0],["2026-01-20",659,55960,0,27,100,7,0,0,0],["2026-01-20",551,55620,0,11,172,7,0,0,0],["2026-01-20",270,55156,0,23,11,7,0,0,0],["2026-01-20",270,55132,0,23,11,7,0,0,0],["2026-01-20",1080,55108,0,27,139,7,0,0,0],["2026-01-20",3313,55000,1,25,182,7,0,1,0],["2026-01-20",387,54743,0,11,100,7,0,0,0],["2026-01-20",786,54743,0,11,11,7,0,0,0],["2026-01-20",270,53526,0,23,11,7,0,0,0],["2026-01-20",709,52643,0,10,0,7,0,0,0],["2026-01-20",1025,52643,0,10,0,7,0,0,0],["2026-01-20",270,51896,0,23,11,7,0,0,0],["2026-01-20",1080,50872,0,27,139,7,0,0,0],["2026-01-20",1080,50872,0,27,139,7,0,0,0],["2026-01-20",707,50400,1,89,53,7,0,4,0],["2026-01-20",707,50400,1,89,53,7,0,4,0],["2026-01-20",846,50195,0,38,11,7,0,0,0],["2026-01-20",846,50195,0,38,11,7,0,0,0],["2026-01-20",846,50195,0,38,11,7,0,0,0],["2026-01-20",846,50195,0,38,11,7,0,0,0],["2026-01-20",846,50195,0,38,11,7,0,0,0],["2026-01-20",846,50195,0,38,11,7,0,0,0],["2026-01-20",846,50195,0,38,11,7,0,0,0],["2026-01-20",846,50195,0,38,11,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,71,7,0,0,0],["2026-01-20",846,50195,0,38,80,7,0,0,0],["2026-01-20",846,50195,0,38,11,7,0,0,0],["2026-01-20",1441,50140,0,11,12,7,0,0,0],["2026-01-20",1331,50063,1,41,363,7,0,1,0],["2026-01-20",846,50000,1,31,118,7,2,1,0],["2026-01-20",709,-52643,0,10,0,7,0,0,0],["2026-01-20",846,-52748,2,80,71,7,0,2,0],["2026-01-20",337,-63171,0,0,0,7,0,0,0],["2026-01-20",545,-63171,0,10,0,7,0,0,0],["2026-01-20",1206,-63171,0,0,0,7,0,0,0],["2026-01-20",3372,-68000,3,9,9,7,0,1,0],["2026-01-20",320,-71682,0,11,25,7,0,0,0],["2026-01-20",204,-75200,0,0,0,7,0,0,0],["2026-01-20",936,-81368,0,0,1,7,0,0,0],["2026-01-20",320,-82710,0,11,25,7,0,0,0],["2026-01-20",337,-84229,0,0,0,7,0,0,0],["2026-01-20",936,-86012,0,0,1,7,0,0,0],["2026-01-20",999,-93592,2,34,97,7,2,2,0],["2026-01-20",631,-94757,0,0,0,7,0,0,0],["2026-01-20",982,-94757,0,1,0,7,0,0,0],["2026-01-20",204,-96686,0,0,0,7,0,0,0],["2026-01-20",936,-100000,0,0,1,7,0,0,0],["2026-01-20",204,-101691,0,0,0,7,0,0,0],["2026-01-20",936,-104619,0,10,1,7,0,0,0],["2026-01-20",385,-105286,0,10,0,7,0,0,0],["2026-01-20",1166,-105286,0,10,0,7,0,0,0],["2026-01-20",54,-115814,0,0,0,7,0,0,0],["2026-01-20",320,-122724,0,11,25,7,0,0,0],["2026-01-20",709,-126343,0,0,0,7,0,0,0],["2026-01-20",1091,-137587,5,59,223,7,0,1,0],["2026-01-20",235,-147400,0,10,0,7,0,0,0],["2026-01-20",1206,-147400,0,0,0,7,0,0,0],["2026-01-20",57,-150661,0,23,11,7,0,0,0],["2026-01-20",2904,-150707,1,110,589,7,0,1,0],["2026-01-20",102,-151038,2,34,11,7,0,2,0],["2026-01-20",320,-154392,0,11,25,7,0,0,0],["2026-01-20",1477,-158165,0,1,11,7,0,0,0],["2026-01-20",320,-163632,0,11,25,7,0,0,0],["2026-01-20",510,-165240,0,11,100,7,0,0,0],["2026-01-20",709,-168457,0,0,0,7,0,0,0],["2026-01-20",805,-168457,0,0,0,7,0,0,0],["2026-01-20",431,-169000,2,35,172,7,0,2,0],["2026-01-20",431,-169000,2,35,172,7,0,2,0],["2026-01-20",6,-169040,0,1,1,7,0,0,0],["2026-01-20",640,-171143,0,80,71,7,0,0,0],["2026-01-20",551,-178857,0,11,172,7,0,0,0],["2026-01-20",545,-178986,0,0,0,7,0,0,0],["2026-01-20",1025,-178986,0,0,0,7,0,0,0],["2026-01-20",431,-185529,2,35,172,7,0,2,0],["2026-01-20",586,-189514,0,1,1,7,0,0,0],["2026-01-20",551,-192380,0,11,172,7,0,0,0],["2026-01-20",431,-195000,2,35,172,7,0,2,0],["2026-01-20",93,-206005,0,0,0,7,0,0,0],["2026-01-20",1166,-210571,0,0,0,7,0,0,0],["2026-01-20",1166,-231629,0,0,0,7,0,0,0],["2026-01-20",235,-233730,0,0,0,7,0,0,0],["2026-01-20",431,-234000,2,35,172,7,0,2,0],["2026-01-20",1024,-242157,0,0,0,7,0,0,0],["2026-01-20",1166,-242157,0,0,0,7,0,0,0],["2026-01-20",631,-252686,0,0,0,7,0,0,0],["2026-01-20",54,-294800,0,0,0,7,0,0,0],["2026-01-20",385,-294800,0,10,0,7,0,0,0],["2026-01-20",545,-294800,0,0,0,7,0,0,0],["2026-01-20",709,-294800,0,10,0,7,0,0,0],["2026-01-20",1025,-294800,0,0,0,7,0,0,0],["2026-01-20",1206,-294800,0,0,0,7,0,0,0],["2026-01-20",204,-300800,0,0,0,7,0,0,0],["2026-01-20",6,-338080,0,1,1,7,0,0,0],["2026-01-20",235,-344444,0,0,0,7,0,0,0],["2026-01-20",1091,-351306,5,59,223,7,0,1,0],["2026-01-20",1091,-392496,5,59,223,7,0,1,0],["2026-01-20",936,-400000,0,0,1,7,0,0,0],["2026-01-20",204,-406764,0,0,0,7,0,0,0],["2026-01-20",551,-408744,0,11,172,7,0,0,0],["2026-01-20",936,-418476,0,10,1,7,0,0,0],["2026-01-20",93,-443704,0,0,0,7,0,0,0],["2026-01-20",1427,-469543,2,8,164,7,0,2,0],["2026-01-20",1427,-469543,2,8,164,7,0,2,0],["2026-01-20",1427,-538689,2,8,164,7,0,2,0],["2026-01-20",510,-605880,0,11,100,7,0,0,0],["2026-01-20",1477,-632660,0,1,11,7,0,0,0],["2026-01-20",1024,-1052857,0,10,0,7,0,0,0],["2026-01-20",288,-1450000,1,78,130,7,0,1,0],["2026-01-19",1153,104285800,6,157,85,7,0,4,0],["2026-01-19",1385,20952926,1,95,348,7,0,1,0],["2026-01-19",2492,18209600,5,64,530,7,2,1,0],["2026-01-19",1091,18045786,0,28,223,7,0,0,0],["2026-01-19",1091,16152010,0,28,223,7,0,0,0],["2026-01-19",2014,13231985,1,191,315,7,0,1,0],["2026-01-19",3466,8400000,9,107,478,7,0,1,0],["2026-01-19",776,6448700,2,78,30,7,0,2,0],["2026-01-19",1091,6325837,0,28,223,7,0,0,0],["2026-01-19",2330,6062567,3,75,399,7,2,1,0],["2026-01-19",2497,4543604,3,42,53,7,0,4,0],["2026-01-19",448,4012540,0,0,139,7,0,0,0],["2026-01-19",1178,3640000,0,13,336,7,0,0,0],["2026-01-19",3136,2714625,1,26,159,7,0,1,0],["2026-01-19",71,2500000,2,35,40,7,0,2,0],["2026-01-19",806,1973400,0,11,0,7,0,0,0],["2026-01-19",1938,1760704,0,11,28,7,0,0,0],["2026-01-19",806,1706772,0,11,0,7,0,0,0],["2026-01-19",448,1670272,0,0,139,7,0,0,0],["2026-01-19",1732,1665961,3,7,77,7,0,1,0],["2026-01-19",3382,1355320,0,13,308,7,0,0,0],["2026-01-19",341,1261840,5,56,146,7,2,1,0],["2026-01-19",1650,1240000,1,26,20,7,0,1,0],["2026-01-19",233,1119495,1,29,109,7,0,4,0],["2026-01-19",1681,1055997,0,17,11,7,0,0,0],["2026-01-19",1182,1052532,1,25,258,7,0,1,0],["2026-01-19",2436,1013600,3,42,456,7,0,1,0],["2026-01-19",3322,1000000,2,7,145,7,0,2,0],["2026-01-19",1017,959300,1,246,304,7,0,1,0],["2026-01-19",444,953776,2,34,97,7,0,2,0],["2026-01-19",1182,915366,1,25,258,7,0,1,0],["2026-01-19",609,731309,1,29,225,7,0,1,0],["2026-01-19",183,634498,0,11,12,7,0,0,0],["2026-01-19",2477,628000,2,7,389,7,0,2,0],["2026-01-19",1938,566758,0,11,28,7,0,0,0],["2026-01-19",138,561633,2,9,28,7,0,2,0],["2026-01-19",1043,551000,1,17,310,7,0,1,0],["2026-01-19",1182,521512,1,25,258,7,0,1,0],["2026-01-19",1212,519611,0,132,56,7,0,5,0],["2026-01-19",77,517968,1,7,6,7,2,1,0],["2026-01-19",1258,500000,3,9,349,7,2,4,0],["2026-01-19",444,472480,2,34,97,7,0,2,0],["2026-01-19",951,455000,2,7,9,7,0,2,0],["2026-01-19",3339,440000,2,14,262,7,3,2,0],["2026-01-19",183,399666,0,11,12,7,0,0,0],["2026-01-19",810,370788,1,29,74,7,5,4,0],["2026-01-19",1200,369756,2,34,103,7,0,2,0],["2026-01-19",444,365400,2,3,97,7,0,2,0],["2026-01-19",444,365400,2,3,97,7,0,2,0],["2026-01-19",2624,360000,1,171,98,7,6,1,0],["2026-01-19",2499,359664,5,72,98,7,6,1,0],["2026-01-19",1182,340066,1,25,258,7,0,1,0],["2026-01-19",1182,339435,1,25,258,7,0,1,0],["2026-01-19",947,333000,0,7,40,7,0,0,0],["2026-01-19",1476,307200,0,0,0,7,0,0,0],["2026-01-19",1746,301380,1,232,327,7,0,1,0],["2026-01-19",3136,297500,1,26,159,7,0,1,0],["2026-01-19",721,294800,0,1,0,7,0,0,0],["2026-01-19",341,294500,5,56,146,7,2,1,0],["2026-01-19",846,292500,2,192,71,7,0,2,0],["2026-01-19",806,284508,0,11,0,7,0,0,0],["2026-01-19",1938,270960,0,11,28,7,0,0,0],["2026-01-19",3335,266667,2,31,222,7,0,2,0],["2026-01-19",1200,261750,2,34,103,7,0,2,0],["2026-01-19",102,251776,2,34,11,7,0,2,0],["2026-01-19",2168,242381,1,20,76,7,2,1,0],["2026-01-19",1641,242000,1,17,411,7,0,1,0],["2026-01-19",898,240500,3,64,97,7,2,1,0],["2026-01-19",1000,240111,3,64,97,7,2,1,0],["2026-01-19",723,235875,2,9,28,7,0,2,0],["2026-01-19",136,226422,0,27,28,7,0,0,0],["2026-01-19",183,223836,0,11,12,7,0,0,0],["2026-01-19",875,223600,1,25,265,7,0,17,0],["2026-01-19",846,220000,1,18,20,7,0,1,0],["2026-01-19",1650,217000,1,26,20,7,0,1,0],["2026-01-19",723,208333,1,26,28,7,0,1,0],["2026-01-19",810,206168,1,29,74,7,5,4,0],["2026-01-19",26,205000,1,39,4,7,0,1,0],["2026-01-19",562,204661,1,86,153,7,0,1,0],["2026-01-19",1938,202091,0,11,28,7,0,0,0],["2026-01-19",1650,198000,1,26,20,7,0,1,0],["2026-01-19",183,194640,0,11,12,7,0,0,0],["2026-01-19",1329,192625,6,37,14,7,3,4,0],["2026-01-19",1212,187541,0,132,56,7,0,5,0],["2026-01-19",1212,184919,0,132,56,7,0,5,0],["2026-01-19",1212,183768,0,132,56,7,0,5,0],["2026-01-19",431,182000,2,34,172,7,0,2,0],["2026-01-19",562,180743,1,86,153,7,0,1,0],["2026-01-19",806,180640,0,11,0,7,0,0,0],["2026-01-19",1938,180640,0,11,28,7,0,0,0],["2026-01-19",2388,175000,1,9,172,7,0,1,0],["2026-01-19",3359,175000,1,4,103,7,0,1,0],["2026-01-19",341,174135,5,56,146,7,2,1,0],["2026-01-19",930,172500,0,14,144,7,3,0,0],["2026-01-19",640,165363,0,80,71,7,0,0,0],["2026-01-19",1938,162576,0,11,28,7,0,0,0],["2026-01-19",846,160000,2,7,9,7,0,2,0],["2026-01-19",806,158060,0,11,0,7,0,0,0],["2026-01-19",365,157000,1,26,37,7,0,1,0],["2026-01-19",1055,156855,0,11,11,7,0,0,0],["2026-01-19",521,156676,2,34,11,7,0,2,0],["2026-01-19",51,155700,1,29,36,7,0,1,0],["2026-01-19",1182,153418,1,41,258,7,0,1,0],["2026-01-19",49,153246,2,17,34,7,0,2,0],["2026-01-19",49,150200,2,17,34,7,0,2,0],["2026-01-19",1479,150000,1,123,122,7,0,1,0],["2026-01-19",680,145980,0,11,88,7,0,0,0],["2026-01-19",965,143769,2,78,97,7,0,2,0],["2026-01-19",102,142224,2,34,11,7,0,2,0],["2026-01-19",1055,139821,0,11,11,7,0,0,0],["2026-01-19",258,139500,1,41,112,7,0,1,0],["2026-01-19",136,138369,0,27,28,7,0,0,0],["2026-01-19",817,138000,5,7,72,7,6,1,0],["2026-01-19",183,136248,0,11,12,7,0,0,0],["2026-01-19",1104,131382,0,27,25,7,0,0,0],["2026-01-19",341,125300,5,56,146,7,2,1,0],["2026-01-19",341,125300,5,56,146,7,2,1,0],["2026-01-19",341,125300,5,56,146,7,2,1,0],["2026-01-19",341,125300,5,56,146,7,2,1,0],["2026-01-19",341,125300,5,56,146,7,2,1,0],["2026-01-19",511,122692,1,25,200,7,0,1,0],["2026-01-19",2971,120000,1,9,150,7,0,4,0],["2026-01-19",1938,117416,0,11,28,7,0,0,0],["2026-01-19",1422,115035,0,27,377,7,0,0,0],["2026-01-19",1055,113560,0,11,11,7,0,0,0],["2026-01-19",3458,112100,3,43,439,7,6,18,0],["2026-01-19",3380,110292,1,29,642,7,0,1,0],["2026-01-19",1055,107882,0,11,11,7,0,0,0],["2026-01-19",1182,100787,1,41,258,7,0,1,0],["2026-01-19",1212,99040,0,132,56,7,0,5,0],["2026-01-19",143,99000,2,5,4,7,0,2,0],["2026-01-19",312,98428,0,27,139,7,0,0,0],["2026-01-19",183,97320,0,11,12,7,0,0,0],["2026-01-19",1871,95000,5,194,455,7,0,1,0],["2026-01-19",1871,95000,5,194,455,7,0,1,0],["2026-01-19",2904,94536,1,17,589,7,0,1,0],["2026-01-19",1104,93900,0,27,25,7,0,0,0],["2026-01-19",1422,92028,0,27,377,7,0,0,0],["2026-01-19",1212,91884,0,132,56,7,0,5,0],["2026-01-19",806,90320,0,11,0,7,0,0,0],["2026-01-19",1938,90320,0,11,28,7,0,0,0],["2026-01-19",1104,87588,0,27,25,7,0,0,0],["2026-01-19",1114,84000,1,18,20,7,0,1,0],["2026-01-19",1938,81288,0,11,28,7,0,0,0],["2026-01-19",846,80000,7,45,478,7,0,1,0],["2026-01-19",846,79800,2,5,71,7,0,2,0],["2026-01-19",846,79800,2,5,71,7,0,2,0],["2026-01-19",183,79486,0,11,12,7,0,0,0],["2026-01-19",183,72990,0,11,12,7,0,0,0],["2026-01-19",1104,70425,0,27,25,7,0,0,0],["2026-01-19",3467,69500,7,7,478,7,0,1,0],["2026-01-19",169,69244,0,11,25,7,0,0,0],["2026-01-19",169,69244,0,11,25,7,0,0,0],["2026-01-19",169,69244,0,11,25,7,0,0,0],["2026-01-19",1422,69021,0,27,377,7,0,0,0],["2026-01-19",183,68124,0,11,12,7,0,0,0],["2026-01-19",3392,68000,1,4,12,7,0,1,0],["2026-01-19",811,63360,1,41,258,7,0,1,0],["2026-01-19",312,62636,0,27,139,7,0,0,0],["2026-01-19",3335,62000,2,31,222,7,0,2,0],["2026-01-19",51,60400,1,29,36,7,0,1,0],["2026-01-19",1000,60380,2,9,97,7,2,2,0],["2026-01-19",3309,59640,0,216,289,7,0,0,0],["2026-01-19",1212,59582,0,132,56,7,0,5,0],["2026-01-19",990,59500,0,90,172,7,0,0,0],["2026-01-19",1212,59299,0,132,56,7,0,5,0],["2026-01-19",1212,58475,0,132,56,7,0,5,0],["2026-01-19",183,58392,0,11,12,7,0,0,0],["2026-01-19",976,58105,1,52,286,7,0,1,0],["2026-01-19",846,58000,1,18,20,7,0,1,0],["2026-01-19",1426,57709,1,41,167,7,0,1,0],["2026-01-19",511,56700,1,25,200,7,0,1,0],["2026-01-19",806,54192,0,11,0,7,0,0,0],["2026-01-19",2971,53000,1,9,150,7,0,4,0],["2026-01-19",784,52500,2,5,4,7,0,2,0],["2026-01-19",309,51120,3,9,137,7,9,1,0],["2026-01-19",1213,50000,3,62,98,7,2,1,0],["2026-01-19",1213,50000,1,115,98,7,6,1,0],["2026-01-19",1213,50000,2,7,98,7,6,2,0],["2026-01-19",1213,50000,1,62,98,7,2,1,0],["2026-01-19",1213,50000,3,62,98,7,2,1,0],["2026-01-19",1213,50000,3,62,98,7,2,1,0],["2026-01-19",1213,50000,3,42,98,7,6,1,0],["2026-01-19",1213,50000,3,62,98,7,2,1,0],["2026-01-19",1213,50000,3,62,98,7,2,1,0],["2026-01-19",1213,50000,3,62,98,7,2,1,0],["2026-01-19",1213,50000,3,62,98,7,2,1,0],["2026-01-19",1213,50000,3,62,98,7,2,1,0],["2026-01-19",585,-63669,1,64,97,7,2,1,0],["2026-01-19",585,-68005,1,64,97,7,2,1,0],["2026-01-19",585,-69826,1,64,97,7,2,1,0],["2026-01-19",585,-72618,1,64,97,7,2,1,0],["2026-01-19",585,-72935,1,64,97,7,2,1,0],["2026-01-19",1620,-87168,5,59,406,7,0,1,0],["2026-01-19",1148,-88021,5,59,124,7,4,1,0],["2026-01-19",263,-90967,1,39,116,7,0,1,0],["2026-01-19",1871,-95000,5,194,455,7,0,1,0],["2026-01-16",87,685501995,1,9,47,7,5,8,0],["2026-01-16",3462,105562290,9,107,478,7,0,1,0],["2026-01-16",896,93852916,5,15,53,7,0,4,0],["2026-01-16",21,75869420,5,15,15,7,0,1,0],["2026-01-16",953,45650329,5,15,15,7,0,1,0],["2026-01-16",564,34689862,3,57,29,7,0,1,0],["2026-01-16",1935,8160530,2,5,4,7,0,2,0],["2026-01-16",1259,5930000,1,7,100,7,0,1,0],["2026-01-16",444,5700865,2,3,97,7,0,2,0],["2026-01-16",1148,5416667,4,76,124,7,4,3,0],["2026-01-16",3465,5410489,7,7,478,7,0,1,0],["2026-01-16",320,4932576,0,11,25,7,0,0,0],["2026-01-16",1065,4190050,0,9,28,7,0,0,0],["2026-01-16",564,4124949,3,57,29,7,0,1,0],["2026-01-16",448,4012540,0,0,139,7,0,0,0],["2026-01-16",884,3836604,1,129,26,7,0,1,0],["2026-01-16",1620,3632000,1,25,406,7,0,1,0],["2026-01-16",999,3481550,1,64,97,7,2,1,0],["2026-01-16",1090,3257554,2,7,124,7,4,2,0],["2026-01-16",444,3082240,2,3,97,7,0,2,0],["2026-01-16",22,2815080,2,5,16,7,0,2,0],["2026-01-16",421,2688000,1,112,169,7,0,1,0],["2026-01-16",444,2619975,2,3,97,7,0,2,0],["2026-01-16",824,2427104,2,67,28,7,0,2,0],["2026-01-16",896,2416850,5,7,53,7,0,4,0],["2026-01-16",1034,2336670,1,148,228,7,0,1,0],["2026-01-16",310,1890000,0,13,109,7,0,0,0],["2026-01-16",21,1857829,5,2,15,7,0,1,0],["2026-01-16",448,1670272,0,0,139,7,0,0,0],["2026-01-16",999,1589950,1,64,97,7,2,1,0],["2026-01-16",1935,1577130,2,5,4,7,0,2,0],["2026-01-16",320,1517652,0,11,25,7,0,0,0],["2026-01-16",791,1408341,1,86,254,7,0,1,0],["2026-01-16",1426,1277276,1,41,167,7,0,1,0],["2026-01-16",1293,1209600,2,8,172,7,0,2,0],["2026-01-16",1293,1209600,2,8,172,7,0,2,0],["2026-01-16",1331,1080989,1,41,363,7,0,1,0],["2026-01-16",1368,1077984,1,240,344,7,0,1,0],["2026-01-16",896,904570,5,2,53,7,0,4,0],["2026-01-16",824,893707,2,67,28,7,0,2,0],["2026-01-16",1034,861915,1,148,228,7,0,1,0],["2026-01-16",320,857592,0,11,25,7,0,0,0],["2026-01-16",613,812880,0,11,11,7,0,0,0],["2026-01-16",29,811000,1,18,20,7,0,1,0],["2026-01-16",3078,809900,1,4,350,7,0,10,0],["2026-01-16",3421,809443,0,11,100,7,0,0,0],["2026-01-16",678,736912,0,23,11,7,0,0,0],["2026-01-16",613,704496,0,11,11,7,0,0,0],["2026-01-16",1293,640000,2,8,172,7,0,2,0],["2026-01-16",1293,640000,2,8,172,7,0,2,0],["2026-01-16",1293,640000,2,8,172,7,0,2,0],["2026-01-16",1293,640000,2,8,172,7,0,2,0],["2026-01-16",412,624672,2,8,8,7,0,2,0],["2026-01-16",678,587664,0,23,11,7,0,0,0],["2026-01-16",1293,571429,2,8,172,7,0,2,0],["2026-01-16",678,563509,0,23,11,7,0,0,0],["2026-01-16",1065,545167,0,9,28,7,0,0,0],["2026-01-16",1293,524919,2,8,172,7,0,2,0],["2026-01-16",1293,524919,2,8,172,7,0,2,0],["2026-01-16",4,508850,2,5,4,7,0,2,0],["2026-01-16",3082,472600,1,7,436,7,2,1,0],["2026-01-16",128,468316,1,50,65,7,0,11,0],["2026-01-16",128,465836,1,50,65,7,0,11,0],["2026-01-16",817,450800,2,103,72,7,6,2,0],["2026-01-16",676,444100,1,41,235,7,0,1,0],["2026-01-16",2570,435920,5,56,228,7,7,1,0],["2026-01-16",1321,425949,1,62,76,7,2,1,0],["2026-01-16",21,423834,5,2,15,7,0,1,0],["2026-01-16",1935,422500,1,39,4,7,0,1,0],["2026-01-16",999,415500,1,64,97,7,2,1,0],["2026-01-16",999,398860,3,7,97,7,2,1,0],["2026-01-16",320,397408,0,11,25,7,0,0,0],["2026-01-16",2436,396675,3,42,456,7,0,1,0],["2026-01-16",1011,395517,1,62,50,7,2,1,0],["2026-01-16",128,361560,1,50,65,7,0,11,0],["2026-01-16",1685,350000,1,14,14,7,3,4,0],["2026-01-16",678,340620,0,23,11,7,0,0,0],["2026-01-16",229,328088,1,104,14,7,3,1,0],["2026-01-16",678,325535,0,23,11,7,0,0,0],["2026-01-16",1321,325000,3,62,76,7,2,1,0],["2026-01-16",128,324957,1,50,65,7,0,11,0],["2026-01-16",846,323876,0,80,71,7,0,0,0],["2026-01-16",1321,310838,1,62,76,7,2,1,0],["2026-01-16",999,310500,1,64,97,7,2,1,0],["2026-01-16",1426,305516,1,41,167,7,0,1,0],["2026-01-16",678,302736,0,23,11,7,0,0,0],["2026-01-16",102,296776,2,192,11,7,0,2,0],["2026-01-16",613,291960,0,11,11,7,0,0,0],["2026-01-16",57,291764,0,23,11,7,0,0,0],["2026-01-16",1011,284620,3,62,50,7,2,1,0],["2026-01-16",22,283080,2,5,16,7,0,2,0],["2026-01-16",613,282228,0,11,11,7,0,0,0],["2026-01-16",159,281200,2,17,83,7,8,2,0],["2026-01-16",1045,279093,1,29,311,7,0,1,0],["2026-01-16",511,279000,1,51,200,7,0,1,0],["2026-01-16",320,273218,0,11,25,7,0,0,0],["2026-01-16",999,272313,3,7,97,7,2,1,0],["2026-01-16",1045,261901,1,29,311,7,0,1,0],["2026-01-16",320,252896,0,11,25,7,0,0,0],["2026-01-16",102,251776,2,192,11,7,0,2,0],["2026-01-16",907,250349,1,7,271,7,0,1,0],["2026-01-16",102,246954,2,192,11,7,0,2,0],["2026-01-16",1358,246764,1,50,65,7,5,11,0],["2026-01-16",990,244900,0,90,172,7,0,0,0],["2026-01-16",320,243864,0,11,25,7,0,0,0],["2026-01-16",613,243320,0,11,11,7,0,0,0],["2026-01-16",613,243300,0,11,11,7,0,0,0],["2026-01-16",29,240900,1,18,20,7,0,1,0],["2026-01-16",2531,240000,1,246,28,7,0,1,0],["2026-01-16",1463,238000,2,5,4,7,0,2,0],["2026-01-16",1257,234872,1,31,65,7,0,11,0],["2026-01-16",1011,224395,3,62,50,7,2,1,0],["2026-01-16",1087,223125,2,9,28,7,0,2,0],["2026-01-16",320,216768,0,11,25,7,0,0,0],["2026-01-16",102,207136,2,192,11,7,0,2,0],["2026-01-16",3179,199000,1,25,583,7,0,5,0],["2026-01-16",3179,199000,1,25,583,7,0,5,0],["2026-01-16",320,198704,0,11,25,7,0,0,0],["2026-01-16",613,194640,0,11,11,7,0,0,0],["2026-01-16",846,191540,0,80,71,7,0,0,0],["2026-01-16",3086,190000,2,53,233,7,0,2,0],["2026-01-16",320,189672,0,11,25,7,0,0,0],["2026-01-16",320,180640,0,11,25,7,0,0,0],["2026-01-16",1426,178290,1,41,167,7,0,1,0],["2026-01-16",341,175000,5,56,146,7,2,1,0],["2026-01-16",310,173794,0,13,109,7,0,0,0],["2026-01-16",320,171608,0,11,25,7,0,0,0],["2026-01-16",1418,170500,3,9,9,7,0,1,0],["2026-01-16",1426,167276,1,41,167,7,0,1,0],["2026-01-16",1244,165640,0,90,169,7,0,0,0],["2026-01-16",3179,163200,1,25,583,7,0,5,0],["2026-01-16",320,162576,0,11,25,7,0,0,0],["2026-01-16",320,162576,0,11,25,7,0,0,0],["2026-01-16",102,160288,2,192,11,7,0,2,0],["2026-01-16",676,158450,1,41,235,7,0,1,0],["2026-01-16",587,156870,2,114,222,7,8,2,0],["2026-01-16",678,153279,0,23,11,7,0,0,0],["2026-01-16",2019,152000,1,18,20,7,0,1,0],["2026-01-16",115,151771,1,39,59,7,0,1,0],["2026-01-16",1114,148500,1,207,20,7,0,1,0],["2026-01-16",1045,147503,1,29,311,7,0,1,0],["2026-01-16",1087,146625,2,9,28,7,0,2,0],["2026-01-16",1244,145600,0,90,169,7,0,0,0],["2026-01-16",1244,145600,0,90,169,7,0,0,0],["2026-01-16",587,143840,2,114,222,7,8,2,0],["2026-01-16",1426,140800,1,41,167,7,0,1,0],["2026-01-16",22,139500,1,39,16,7,0,8,0],["2026-01-16",234,136800,3,9,97,7,0,1,0],["2026-01-16",320,135480,0,11,25,7,0,0,0],["2026-01-16",320,135480,0,11,25,7,0,0,0],["2026-01-16",587,133920,2,114,222,7,8,2,0],["2026-01-16",2436,133400,3,42,456,7,0,1,0],["2026-01-16",269,128557,1,25,119,7,0,1,0],["2026-01-16",884,127732,3,42,26,7,0,1,0],["2026-01-16",1244,127560,0,90,169,7,0,0,0],["2026-01-16",1244,127560,0,90,169,7,0,0,0],["2026-01-16",320,126448,0,11,25,7,0,0,0],["2026-01-16",320,126448,0,11,25,7,0,0,0],["2026-01-16",128,123052,1,50,65,7,0,11,0],["2026-01-16",3464,122150,7,31,478,7,0,1,0],["2026-01-16",98,120000,2,44,30,7,0,2,0],["2026-01-16",130,120000,2,44,30,7,0,2,0],["2026-01-16",158,120000,2,44,82,7,0,2,0],["2026-01-16",3319,120000,2,44,30,7,0,2,0],["2026-01-16",375,120000,2,44,30,7,0,2,0],["2026-01-16",392,120000,2,44,85,7,4,2,0],["2026-01-16",416,120000,2,44,82,7,0,2,0],["2026-01-16",2939,120000,2,44,13,7,4,2,0],["2026-01-16",3032,120000,4,76,124,7,0,3,0],["2026-01-16",678,119217,0,23,11,7,0,0,0],["2026-01-16",990,119000,0,90,172,7,0,0,0],["2026-01-16",102,118520,2,9,11,7,0,2,0],["2026-01-16",676,117550,1,41,235,7,0,1,0],["2026-01-16",140,117500,1,55,73,7,0,1,0],["2026-01-16",613,116784,0,11,11,7,0,0,0],["2026-01-16",884,116614,3,42,26,7,0,1,0],["2026-01-16",1244,115240,0,90,169,7,0,0,0],["2026-01-16",1244,115240,0,90,169,7,0,0,0],["2026-01-16",1293,115181,2,8,172,7,0,2,0],["2026-01-16",1244,114240,0,90,169,7,0,0,0],["2026-01-16",1244,114240,0,90,169,7,0,0,0],["2026-01-16",1244,114240,0,90,169,7,0,0,0],["2026-01-16",1289,113000,1,18,20,7,0,1,0],["2026-01-16",824,112889,2,67,28,7,0,2,0],["2026-01-16",2019,108000,1,18,20,7,0,1,0],["2026-01-16",159,106900,2,17,83,7,8,2,0],["2026-01-16",1152,105688,2,35,56,7,0,2,0],["2026-01-16",965,105561,2,78,97,7,0,2,0],["2026-01-16",676,105350,1,41,235,7,0,1,0],["2026-01-16",678,103403,0,23,11,7,0,0,0],["2026-01-16",132,102900,1,60,68,7,0,1,0],["2026-01-16",613,97320,0,11,11,7,0,0,0],["2026-01-16",574,95388,0,27,38,7,0,0,0],["2026-01-16",102,94816,2,192,11,7,0,2,0],["2026-01-16",1244,94540,0,90,169,7,0,0,0],["2026-01-16",999,94500,3,7,97,7,2,1,0],["2026-01-16",1114,94500,1,18,20,7,0,1,0],["2026-01-16",846,94188,0,80,71,7,0,0,0],["2026-01-16",1358,93840,1,50,65,7,5,11,0],["2026-01-16",585,91165,1,64,97,7,2,1,0],["2026-01-16",320,90320,0,11,25,7,0,0,0],["2026-01-16",320,90320,0,11,25,7,0,0,0],["2026-01-16",1644,90000,1,25,329,7,0,1,0],["2026-01-16",1114,90000,1,18,20,7,0,1,0],["2026-01-16",1114,90000,1,18,20,7,0,1,0],["2026-01-16",1087,89250,2,9,28,7,0,2,0],["2026-01-16",1244,87040,0,90,169,7,0,0,0],["2026-01-16",1357,86113,1,89,237,7,0,1,0],["2026-01-16",3333,84000,3,7,638,7,0,1,0],["2026-01-16",1182,83805,1,41,258,7,0,1,0],["2026-01-16",846,81250,7,7,478,7,0,1,0],["2026-01-16",2531,80000,1,57,28,7,0,1,0],["2026-01-16",1357,79572,1,89,237,7,0,1,0],["2026-01-16",1357,79572,1,89,237,7,0,1,0],["2026-01-16",1152,79266,2,35,56,7,0,2,0],["2026-01-16",613,77856,0,11,11,7,0,0,0],["2026-01-16",2646,77600,1,62,111,7,2,1,0],["2026-01-16",999,75600,3,7,97,7,2,1,0],["2026-01-16",846,74028,0,80,71,7,0,0,0],["2026-01-16",1357,73030,1,89,237,7,0,1,0],["2026-01-16",1357,73030,1,89,237,7,0,1,0],["2026-01-16",613,72990,0,11,11,7,0,0,0],["2026-01-16",2646,72600,1,62,111,7,2,1,0],["2026-01-16",1114,72500,1,18,20,7,0,1,0],["2026-01-16",320,72256,0,11,25,7,0,0,0],["2026-01-16",678,71400,0,23,11,7,0,0,0],["2026-01-16",676,71200,1,41,235,7,0,1,0],["2026-01-16",102,71112,2,9,11,7,0,2,0],["2026-01-16",1411,69100,1,25,375,7,0,1,0],["2026-01-16",1045,68511,1,29,311,7,0,1,0],["2026-01-16",29,64000,1,18,20,7,0,1,0],["2026-01-16",999,63232,3,7,97,7,2,1,0],["2026-01-16",320,63224,0,11,25,7,0,0,0],["2026-01-16",140,63000,1,55,73,7,0,1,0],["2026-01-16",1170,61700,1,17,28,7,0,1,0],["2026-01-16",1244,61600,0,90,169,7,0,0,0],["2026-01-16",122,60000,2,44,62,7,0,2,0],["2026-01-16",129,60000,2,44,3,7,0,2,0],["2026-01-16",189,60000,2,44,92,7,0,2,0],["2026-01-16",257,60000,2,44,30,7,0,2,0],["2026-01-16",264,60000,2,44,13,7,0,2,0],["2026-01-16",291,60000,2,44,82,7,0,2,0],["2026-01-16",388,60000,2,44,62,7,0,2,0],["2026-01-16",408,60000,3,57,162,7,0,1,0],["2026-01-16",2639,60000,2,44,30,7,0,2,0],["2026-01-16",433,60000,2,44,82,7,0,2,0],["2026-01-16",478,60000,2,44,62,7,0,2,0],["2026-01-16",855,60000,2,44,85,7,4,2,0],["2026-01-16",1339,60000,2,44,13,7,0,2,0],["2026-01-16",3457,60000,2,44,30,7,0,2,0],["2026-01-16",102,59900,2,9,11,7,0,2,0],["2026-01-16",511,59850,1,25,200,7,0,1,0],["2026-01-16",990,59500,0,90,172,7,0,0,0],["2026-01-16",990,59500,0,90,172,7,0,0,0],["2026-01-16",3366,58840,1,2,26,7,0,1,0],["2026-01-16",613,58392,0,11,11,7,0,0,0],["2026-01-16",1182,58050,1,41,258,7,0,1,0],["2026-01-16",846,57835,0,80,71,7,0,0,0],["2026-01-16",29,57700,1,18,20,7,0,1,0],["2026-01-16",113,54300,1,47,57,7,0,1,0],["2026-01-16",3366,51961,1,2,26,7,0,1,0],["2026-01-16",382,51268,0,80,71,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",990,51100,0,90,172,7,0,0,0],["2026-01-16",1244,51060,0,90,169,7,0,0,0],["2026-01-16",1158,50168,0,27,118,7,2,0,0],["2026-01-16",1158,50168,0,27,118,7,2,0,0],["2026-01-16",860,50000,5,101,1,7,0,0,0],["2026-01-16",1936,50000,1,14,113,7,3,4,0],["2026-01-16",846,50000,8,4,478,7,0,1,0],["2026-01-16",678,-58898,0,23,11,7,0,0,0],["2026-01-16",846,-74028,0,80,71,7,0,0,0],["2026-01-16",846,-80260,0,80,71,7,0,0,0],["2026-01-16",846,-80760,0,80,71,7,0,0,0],["2026-01-16",846,-96228,0,80,71,7,0,0,0],["2026-01-16",640,-114713,0,80,71,7,0,0,0],["2026-01-16",678,-136213,0,23,11,7,0,0,0],["2026-01-16",846,-191880,0,80,71,7,0,0,0],["2026-01-16",846,-201920,0,80,71,7,0,0,0],["2026-01-16",640,-321196,0,80,71,7,0,0,0],["2026-01-16",1293,-524919,2,8,172,7,0,2,0],["2026-01-16",1293,-571429,2,8,172,7,0,2,0],["2026-01-16",412,-624672,2,8,8,7,0,2,0],["2026-01-16",444,-3082240,2,3,97,7,0,2,0],["2026-01-15",1090,78213942,4,76,124,7,4,3,0],["2026-01-15",2644,51336000,2,7,40,7,0,2,0],["2026-01-15",2492,18886900,5,64,530,7,2,1,0],["2026-01-15",983,16215136,1,53,29,7,0,1,0],["2026-01-15",444,5035944,0,11,97,7,0,0,0],["2026-01-15",444,5035944,0,11,97,7,0,0,0],["2026-01-15",444,4771200,0,11,97,7,0,0,0],["2026-01-15",641,4660661,1,110,27,7,0,6,0],["2026-01-15",1336,4049472,0,11,11,7,0,0,0],["2026-01-15",448,4012540,0,0,139,7,0,0,0],["2026-01-15",3316,3300000,1,20,28,7,2,1,0],["2026-01-15",1068,2728600,0,11,0,7,0,0,0],["2026-01-15",444,2620800,0,11,97,7,0,0,0],["2026-01-15",444,2620800,0,11,97,7,0,0,0],["2026-01-15",814,2287571,2,8,0,7,0,2,0],["2026-01-15",1437,2019275,1,7,28,7,0,1,0],["2026-01-15",1437,2019275,1,7,28,7,0,1,0],["2026-01-15",983,1735965,1,53,29,7,0,1,0],["2026-01-15",444,1675144,0,11,97,7,0,0,0],["2026-01-15",444,1675144,0,11,97,7,0,0,0],["2026-01-15",448,1670272,0,0,139,7,0,0,0],["2026-01-15",963,1561925,4,133,282,7,0,3,0],["2026-01-15",770,1517376,0,11,11,7,0,0,0],["2026-01-15",3006,1291667,3,9,97,7,2,1,0],["2026-01-15",3039,1291666,3,9,9,7,0,1,0],["2026-01-15",778,1290000,3,9,3,7,0,1,0],["2026-01-15",814,1270873,2,8,0,7,0,2,0],["2026-01-15",1011,1269900,1,2,50,7,0,1,0],["2026-01-15",1431,1260764,2,5,4,7,0,2,0],["2026-01-15",404,1203200,0,11,139,7,0,0,0],["2026-01-15",2208,1126800,1,7,131,7,0,1,0],["2026-01-15",1368,1120980,1,240,344,7,0,1,0],["2026-01-15",3347,1037500,3,7,195,7,8,1,0],["2026-01-15",273,1005917,4,9,122,7,0,3,0],["2026-01-15",167,1000000,3,42,11,7,0,0,0],["2026-01-15",917,932500,1,4,12,7,0,1,0],["2026-01-15",1160,907004,0,11,118,7,2,0,0],["2026-01-15",1160,907004,0,11,118,7,2,0,0],["2026-01-15",1131,903000,2,7,92,7,0,2,0],["2026-01-15",1014,886995,1,146,240,7,0,1,0],["2026-01-15",3263,805200,3,20,117,7,2,1,0],["2026-01-15",778,754089,3,9,3,7,0,1,0],["2026-01-15",444,750400,0,11,97,7,0,0,0],["2026-01-15",444,750400,0,11,97,7,0,0,0],["2026-01-15",992,690000,2,8,8,7,0,2,0],["2026-01-15",1374,683676,0,23,11,7,0,0,0],["2026-01-15",1336,674419,0,11,11,7,0,0,0],["2026-01-15",1974,661324,0,11,103,7,0,0,0],["2026-01-15",990,652400,1,89,172,7,0,1,0],["2026-01-15",992,650000,2,8,8,7,0,2,0],["2026-01-15",1374,610988,0,23,11,7,0,0,0],["2026-01-15",681,590960,1,7,86,7,2,1,0],["2026-01-15",1426,567127,1,25,167,7,0,1,0],["2026-01-15",814,561600,2,8,0,7,0,2,0],["2026-01-15",1160,557760,0,11,118,7,2,0,0],["2026-01-15",1160,557760,0,11,118,7,2,0,0],["2026-01-15",1133,554168,0,13,255,7,0,0,0],["2026-01-15",1114,539000,1,18,20,7,0,1,0],["2026-01-15",1246,523578,2,9,139,7,0,2,0],["2026-01-15",341,516565,5,56,146,7,2,1,0],["2026-01-15",1336,505792,0,11,11,7,0,0,0],["2026-01-15",770,476868,0,11,11,7,0,0,0],["2026-01-15",770,467136,0,11,11,7,0,0,0],["2026-01-15",778,457040,3,9,3,7,0,1,0],["2026-01-15",999,440160,3,7,97,7,2,1,0],["2026-01-15",1092,430700,1,7,56,7,0,16,0],["2026-01-15",1140,424092,1,25,329,7,0,1,0],["2026-01-15",303,423971,2,5,4,7,0,2,0],["2026-01-15",999,420000,3,7,97,7,2,1,0],["2026-01-15",999,412603,3,7,97,7,2,1,0],["2026-01-15",298,397408,0,11,28,7,0,0,0],["2026-01-15",974,375309,1,135,285,7,0,1,0],["2026-01-15",947,371500,0,7,40,7,0,0,0],["2026-01-15",938,369028,0,0,0,7,0,0,0],["2026-01-15",1280,363636,3,9,28,7,0,1,0],["2026-01-15",3394,361212,1,7,551,7,0,1,0],["2026-01-15",1336,358299,0,11,11,7,0,0,0],["2026-01-15",947,356500,0,7,40,7,0,0,0],["2026-01-15",770,355218,0,11,11,7,0,0,0],["2026-01-15",2054,354080,0,11,100,7,0,0,0],["2026-01-15",516,352381,2,34,14,7,3,2,0],["2026-01-15",811,343800,1,41,258,7,0,1,0],["2026-01-15",585,333290,1,64,97,7,2,1,0],["2026-01-15",1331,333171,1,41,363,7,0,1,0],["2026-01-15",1426,325193,1,41,167,7,0,1,0],["2026-01-15",655,311615,1,25,233,7,0,1,0],["2026-01-15",811,308206,1,41,258,7,0,1,0],["2026-01-15",249,293804,0,11,25,7,0,0,0],["2026-01-15",249,293804,0,11,25,7,0,0,0],["2026-01-15",249,293804,0,11,25,7,0,0,0],["2026-01-15",249,293804,0,11,25,7,0,0,0],["2026-01-15",249,293804,0,11,25,7,0,0,0],["2026-01-15",249,293804,0,11,25,7,0,0,0],["2026-01-15",249,293804,0,11,25,7,0,0,0],["2026-01-15",1240,292105,1,29,348,7,0,1,0],["2026-01-15",770,291960,0,11,11,7,0,0,0],["2026-01-15",3365,288288,0,1,0,7,0,0,0],["2026-01-15",2104,288000,2,9,16,7,0,2,0],["2026-01-15",1160,284518,0,11,118,7,2,0,0],["2026-01-15",770,277362,0,11,11,7,0,0,0],["2026-01-15",1336,272496,0,11,11,7,0,0,0],["2026-01-15",1240,270717,1,29,348,7,0,1,0],["2026-01-15",947,264000,0,7,40,7,0,0,0],["2026-01-15",441,262871,3,7,175,7,0,1,0],["2026-01-15",770,254249,0,11,11,7,0,0,0],["2026-01-15",1304,252000,3,9,111,7,2,1,0],["2026-01-15",8,251253,3,9,7,7,0,9,0],["2026-01-15",445,249994,1,93,39,7,0,1,0],["2026-01-15",1160,247100,0,11,118,7,2,0,0],["2026-01-15",2979,246000,3,9,118,7,2,1,0],["2026-01-15",1336,243320,0,11,11,7,0,0,0],["2026-01-15",770,238434,0,11,11,7,0,0,0],["2026-01-15",3439,238000,2,6,5,7,1,2,0],["2026-01-15",249,237308,0,11,25,7,0,0,0],["2026-01-15",249,237308,0,11,25,7,0,0,0],["2026-01-15",249,237308,0,11,25,7,0,0,0],["2026-01-15",249,237308,0,11,25,7,0,0,0],["2026-01-15",249,237308,0,11,25,7,0,0,0],["2026-01-15",249,237308,0,11,25,7,0,0,0],["2026-01-15",341,236000,3,42,146,7,2,1,0],["2026-01-15",1105,234000,2,9,139,7,0,2,0],["2026-01-15",770,230527,0,11,11,7,0,0,0],["2026-01-15",1240,228308,1,29,348,7,0,1,0],["2026-01-15",645,227120,0,11,56,7,0,0,0],["2026-01-15",1240,226032,1,29,348,7,0,1,0],["2026-01-15",846,222600,0,23,296,7,0,0,0],["2026-01-15",846,210700,2,192,71,7,0,2,0],["2026-01-15",1107,210000,3,9,223,7,0,1,0],["2026-01-15",637,204372,0,80,71,7,0,0,0],["2026-01-15",445,202260,1,93,39,7,0,1,0],["2026-01-15",1426,199587,1,25,167,7,0,1,0],["2026-01-15",2532,198000,1,41,535,7,0,1,0],["2026-01-15",770,194640,0,11,11,7,0,0,0],["2026-01-15",1563,192500,2,9,28,7,0,2,0],["2026-01-15",511,187330,1,50,200,7,0,11,0],["2026-01-15",249,177981,0,11,25,7,0,0,0],["2026-01-15",846,177690,1,123,122,7,0,1,0],["2026-01-15",1240,174617,1,29,348,7,0,1,0],["2026-01-15",457,174294,1,31,179,7,0,1,0],["2026-01-15",846,169600,0,23,296,7,0,0,0],["2026-01-15",846,169600,0,23,296,7,0,0,0],["2026-01-15",341,165000,5,56,146,7,2,1,0],["2026-01-15",341,162000,5,56,146,7,2,1,0],["2026-01-15",1118,160333,1,25,322,7,0,1,0],["2026-01-15",298,155712,0,11,28,7,0,0,0],["2026-01-15",511,148808,1,50,200,7,0,11,0],["2026-01-15",1426,148500,1,41,167,7,0,1,0],["2026-01-15",223,148039,1,163,106,7,6,4,0],["2026-01-15",1118,147250,1,25,322,7,0,1,0],["2026-01-15",1246,145753,2,101,139,7,0,2,0],["2026-01-15",1426,143223,1,25,167,7,0,1,0],["2026-01-15",461,142504,1,29,181,7,5,1,0],["2026-01-15",846,136800,2,5,71,7,0,2,0],["2026-01-15",770,136248,0,27,11,7,0,0,0],["2026-01-15",585,135495,1,64,97,7,2,1,0],["2026-01-15",1240,133896,1,29,348,7,0,1,0],["2026-01-15",770,132599,0,11,11,7,0,0,0],["2026-01-15",846,131600,2,192,71,7,0,2,0],["2026-01-15",585,131470,1,64,97,7,2,1,0],["2026-01-15",645,128465,0,11,56,7,0,0,0],["2026-01-15",846,127200,0,23,296,7,0,0,0],["2026-01-15",846,127200,0,23,296,7,0,0,0],["2026-01-15",341,125300,5,56,146,7,2,1,0],["2026-01-15",1117,123300,1,4,321,7,0,17,0],["2026-01-15",1336,121650,0,11,11,7,0,0,0],["2026-01-15",1240,119472,1,29,348,7,0,1,0],["2026-01-15",249,118610,0,11,25,7,0,0,0],["2026-01-15",249,118610,0,11,25,7,0,0,0],["2026-01-15",249,118610,0,11,25,7,0,0,0],["2026-01-15",249,118610,0,11,25,7,0,0,0],["2026-01-15",249,118610,0,11,25,7,0,0,0],["2026-01-15",249,118610,0,11,25,7,0,0,0],["2026-01-15",249,118610,0,11,25,7,0,0,0],["2026-01-15",3342,116455,1,4,28,7,0,1,0],["2026-01-15",846,116304,0,80,71,7,0,0,0],["2026-01-15",2618,116000,2,7,5,7,1,2,0],["2026-01-15",3263,115600,3,20,117,7,2,1,0],["2026-01-15",1777,113526,0,23,11,7,0,0,0],["2026-01-15",846,106000,0,23,296,7,0,0,0],["2026-01-15",441,104935,3,7,175,7,0,1,0],["2026-01-15",1426,104916,1,41,167,7,0,1,0],["2026-01-15",1426,103017,1,25,167,7,0,1,0],["2026-01-15",645,102204,0,11,56,7,0,0,0],["2026-01-15",960,101544,2,192,92,7,0,2,0],["2026-01-15",585,99270,1,64,97,7,2,1,0],["2026-01-15",585,99270,1,64,97,7,2,1,0],["2026-01-15",585,99270,1,64,97,7,2,1,0],["2026-01-15",585,99270,1,64,97,7,2,1,0],["2026-01-15",585,99270,1,64,97,7,2,1,0],["2026-01-15",331,99000,1,20,143,7,2,1,0],["2026-01-15",1118,98917,1,25,322,7,0,1,0],["2026-01-15",1902,98000,2,5,4,7,0,2,0],["2026-01-15",1336,97320,0,11,11,7,0,0,0],["2026-01-15",585,96587,1,64,97,7,2,1,0],["2026-01-15",585,96587,1,64,97,7,2,1,0],["2026-01-15",1240,96208,1,29,348,7,0,1,0],["2026-01-15",585,91165,1,64,97,7,2,1,0],["2026-01-15",1426,88755,1,25,167,7,0,1,0],["2026-01-15",980,88000,3,7,90,7,0,1,0],["2026-01-15",1240,87686,1,29,348,7,0,1,0],["2026-01-15",1426,87000,1,41,167,7,0,1,0],["2026-01-15",1240,85918,1,29,348,7,0,1,0],["2026-01-15",846,84800,0,23,296,7,0,0,0],["2026-01-15",999,84532,2,3,97,7,2,2,0],["2026-01-15",113,79090,1,47,57,7,0,1,0],["2026-01-15",1240,76767,1,29,348,7,0,1,0],["2026-01-15",676,75842,1,25,235,7,0,1,0],["2026-01-15",1158,75252,0,27,118,7,2,0,0],["2026-01-15",1158,75252,0,27,118,7,2,0,0],["2026-01-15",1158,75252,0,27,118,7,2,0,0],["2026-01-15",1158,75252,0,27,118,7,2,0,0],["2026-01-15",3351,75000,1,4,103,7,0,1,0],["2026-01-15",999,72456,2,34,97,7,2,2,0],["2026-01-15",461,67802,1,29,181,7,5,1,0],["2026-01-15",11,63700,2,9,9,7,0,2,0],["2026-01-15",223,63255,1,70,106,7,6,4,0],["2026-01-15",645,62458,0,11,56,7,0,0,0],["2026-01-15",3365,61776,0,1,0,7,0,0,0],["2026-01-15",1331,60900,1,41,363,7,0,1,0],["2026-01-15",999,60381,2,3,97,7,2,2,0],["2026-01-15",1000,60380,2,9,97,7,2,2,0],["2026-01-15",1897,59950,2,63,334,7,8,2,0],["2026-01-15",846,59608,2,80,71,7,0,2,0],["2026-01-15",249,59317,0,11,25,7,0,0,0],["2026-01-15",1118,58167,1,25,322,7,0,1,0],["2026-01-15",645,56780,0,11,56,7,0,0,0],["2026-01-15",2912,56244,2,101,44,7,0,2,0],["2026-01-15",645,55361,0,11,56,7,0,0,0],["2026-01-15",845,53775,1,20,5,7,2,1,0],["2026-01-15",1941,53674,0,74,465,7,0,0,0],["2026-01-15",1014,52871,1,146,240,7,0,1,0],["2026-01-15",974,51246,1,29,285,7,0,1,0],["2026-01-15",645,51102,0,11,56,7,0,0,0],["2026-01-15",1158,50168,0,27,118,7,2,0,0],["2026-01-15",1158,50168,0,27,118,7,2,0,0],["2026-01-15",1158,50168,0,27,118,7,2,0,0],["2026-01-15",1158,50168,0,27,118,7,2,0,0],["2026-01-15",846,-61284,0,79,71,7,0,0,0],["2026-01-15",585,-61332,1,64,97,7,2,1,0],["2026-01-15",444,-72319,0,11,97,7,0,0,0],["2026-01-15",585,-76988,1,64,97,7,2,1,0],["2026-01-15",585,-88315,1,64,97,7,2,1,0],["2026-01-15",2054,-88520,0,11,100,7,0,0,0],["2026-01-15",585,-93634,1,64,97,7,2,1,0],["2026-01-15",585,-93634,1,64,97,7,2,1,0],["2026-01-15",585,-96235,1,64,97,7,2,1,0],["2026-01-15",585,-96235,1,64,97,7,2,1,0],["2026-01-15",585,-96235,1,64,97,7,2,1,0],["2026-01-15",585,-96235,1,64,97,7,2,1,0],["2026-01-15",585,-96235,1,64,97,7,2,1,0],["2026-01-15",585,-96235,1,64,97,7,2,1,0],["2026-01-15",585,-127459,1,64,97,7,2,1,0],["2026-01-15",585,-131362,1,64,97,7,2,1,0],["2026-01-15",389,-131400,5,59,136,7,0,1,0],["2026-01-15",298,-144512,0,11,28,7,0,0,0],["2026-01-15",592,-152933,5,59,160,7,0,1,0],["2026-01-15",444,-154569,0,11,97,7,0,0,0],["2026-01-15",404,-166140,0,11,139,7,0,0,0],["2026-01-15",1160,-179148,0,11,118,7,2,0,0],["2026-01-15",1160,-193974,0,11,118,7,2,0,0],["2026-01-15",444,-197172,0,11,97,7,0,0,0],["2026-01-15",444,-201600,0,11,97,7,0,0,0],["2026-01-15",444,-317450,0,11,97,7,0,0,0],["2026-01-15",585,-322790,1,64,97,7,2,1,0],["2026-01-15",1374,-477499,0,23,11,7,0,0,0],["2026-01-15",1374,-659227,0,23,11,7,0,0,0],["2026-01-14",633,34268111,2,4,3,7,0,2,0],["2026-01-14",439,32731189,1,91,167,7,0,12,0],["2026-01-14",439,29546126,1,91,167,7,0,12,0],["2026-01-14",1891,29209026,2,4,3,7,0,2,0],["2026-01-14",1689,27645233,2,4,3,7,0,2,0],["2026-01-14",332,22956010,2,4,3,7,0,2,0],["2026-01-14",211,22573343,2,4,3,7,0,2,0],["2026-01-14",3,21388979,2,4,3,7,0,2,0],["2026-01-14",1199,21188536,2,4,3,7,0,2,0],["2026-01-14",134,20310000,3,53,29,7,0,1,0],["2026-01-14",567,20287173,2,4,3,7,0,2,0],["2026-01-14",305,18480609,2,4,55,7,0,2,0],["2026-01-14",1268,18123516,2,4,55,7,0,2,0],["2026-01-14",274,18005354,2,4,3,7,0,2,0],["2026-01-14",199,17264050,2,4,3,7,0,2,0],["2026-01-14",177,16564057,2,4,3,7,0,2,0],["2026-01-14",1201,16009894,2,4,292,7,0,5,0],["2026-01-14",1063,15366478,2,4,3,7,0,2,0],["2026-01-14",214,15362224,2,4,3,7,0,2,0],["2026-01-14",217,15203368,2,4,55,7,0,2,0],["2026-01-14",1153,14632912,3,7,85,7,0,1,0],["2026-01-14",870,14359502,2,4,3,7,0,2,0],["2026-01-14",573,14339210,2,4,96,7,0,2,0],["2026-01-14",879,14111612,2,4,102,7,0,2,0],["2026-01-14",317,13827556,2,4,3,7,0,2,0],["2026-01-14",15,13612388,2,4,3,7,0,2,0],["2026-01-14",1202,13406255,2,4,124,7,0,2,0],["2026-01-14",479,13374476,2,4,3,7,0,2,0],["2026-01-14",2156,13368789,2,4,3,7,0,2,0],["2026-01-14",195,12958638,2,4,96,7,0,2,0],["2026-01-14",426,12885632,2,4,55,7,0,2,0],["2026-01-14",1420,11857553,2,4,3,7,0,2,0],["2026-01-14",868,11659957,2,4,3,7,0,2,0],["2026-01-14",1269,11654373,2,4,3,7,0,2,0],["2026-01-14",592,11470000,1,2,160,7,0,1,0],["2026-01-14",399,11329616,2,4,3,7,0,2,0],["2026-01-14",423,11154514,2,4,55,7,0,2,0],["2026-01-14",809,11065810,2,4,3,7,0,2,0],["2026-01-14",1345,10871425,2,4,3,7,0,2,0],["2026-01-14",422,10773908,2,4,145,7,0,2,0],["2026-01-14",715,10771457,2,4,3,7,0,2,0],["2026-01-14",1230,10741404,2,4,3,7,0,2,0],["2026-01-14",1830,10723339,2,4,55,7,0,2,0],["2026-01-14",869,10717627,2,4,3,7,0,2,0],["2026-01-14",649,10528567,4,76,25,7,0,3,0],["2026-01-14",831,10337171,2,4,3,7,0,2,0],["2026-01-14",998,10137001,2,4,3,7,0,2,0],["2026-01-14",2059,9867737,2,4,102,7,0,2,0],["2026-01-14",1266,9680621,2,4,3,7,0,2,0],["2026-01-14",427,9582049,2,4,3,7,0,2,0],["2026-01-14",745,9098781,2,4,145,7,0,2,0],["2026-01-14",1184,9077863,2,4,3,7,0,2,0],["2026-01-14",749,8943961,2,4,3,7,0,2,0],["2026-01-14",779,8863513,2,4,80,7,0,2,0],["2026-01-14",507,8819241,2,4,3,7,0,2,0],["2026-01-14",336,8709734,2,4,3,7,0,2,0],["2026-01-14",31,8492446,2,4,3,7,0,2,0],["2026-01-14",425,8469181,2,4,170,7,0,2,0],["2026-01-14",1932,8329424,2,4,3,7,0,2,0],["2026-01-14",109,8197994,2,4,55,7,0,2,0],["2026-01-14",424,8095066,2,4,3,7,0,2,0],["2026-01-14",744,7949280,2,4,3,7,0,2,0],["2026-01-14",1094,7764417,2,4,3,7,0,2,0],["2026-01-14",151,7747057,2,4,3,7,0,2,0],["2026-01-14",748,7678124,2,4,3,7,0,2,0],["2026-01-14",191,7574155,2,4,28,7,0,2,0],["2026-01-14",1188,7532095,2,4,3,7,0,2,0],["2026-01-14",781,7365778,2,4,145,7,0,2,0],["2026-01-14",649,7208575,4,76,25,7,0,3,0],["2026-01-14",273,7125000,4,76,122,7,0,3,0],["2026-01-14",1617,7017420,2,4,3,7,0,2,0],["2026-01-14",340,6895219,2,4,145,7,0,2,0],["2026-01-14",2207,6630971,2,4,3,7,0,2,0],["2026-01-14",389,6570000,1,2,136,7,0,1,0],["2026-01-14",174,6377704,2,4,3,7,0,2,0],["2026-01-14",1421,6213858,2,4,3,7,0,2,0],["2026-01-14",1793,5776268,2,4,96,7,0,2,0],["2026-01-14",1727,5708564,2,4,102,7,0,2,0],["2026-01-14",607,5673079,2,4,102,7,0,2,0],["2026-01-14",21,5663699,2,173,15,7,8,2,0],["2026-01-14",105,5629366,2,4,3,7,0,2,0],["2026-01-14",2307,5626658,2,4,3,7,0,2,0],["2026-01-14",662,5605662,2,4,96,7,0,2,0],["2026-01-14",335,5426937,2,4,3,7,0,2,0],["2026-01-14",1119,5390982,2,4,3,7,0,2,0],["2026-01-14",1342,5237686,2,4,3,7,0,2,0],["2026-01-14",1089,5175787,2,4,3,7,0,2,0],["2026-01-14",3058,4875980,3,189,201,7,0,8,0],["2026-01-14",486,4774655,2,4,3,7,0,2,0],["2026-01-14",674,4740451,2,4,92,7,0,2,0],["2026-01-14",918,4691985,2,4,92,7,0,2,0],["2026-01-14",900,4446416,2,4,55,7,0,2,0],["2026-01-14",188,4372765,2,4,3,7,0,2,0],["2026-01-14",765,4316362,2,4,3,7,0,2,0],["2026-01-14",1385,4210353,1,95,348,7,0,1,0],["2026-01-14",1272,4193343,2,4,3,7,0,2,0],["2026-01-14",21,4092560,2,114,15,7,8,2,0],["2026-01-14",448,4012540,0,0,139,7,0,0,0],["2026-01-14",823,3791634,2,4,3,7,0,2,0],["2026-01-14",815,3755440,2,4,3,7,0,2,0],["2026-01-14",349,3627115,2,4,102,7,0,2,0],["2026-01-14",488,3551263,2,4,3,7,0,2,0],["2026-01-14",987,3470198,2,4,145,7,0,2,0],["2026-01-14",614,3439944,2,4,3,7,0,2,0],["2026-01-14",1099,3328025,2,4,145,7,0,2,0],["2026-01-14",2452,3283245,2,4,3,7,0,2,0],["2026-01-14",2242,3244134,2,4,55,7,0,2,0],["2026-01-14",1328,3122774,2,4,3,7,0,2,0],["2026-01-14",1265,3109038,2,4,102,7,0,2,0],["2026-01-14",446,3057940,2,4,3,7,0,2,0],["2026-01-14",750,3046591,2,4,3,7,0,2,0],["2026-01-14",618,2935825,2,4,3,7,0,2,0],["2026-01-14",2116,2893616,2,4,3,7,0,2,0],["2026-01-14",519,2873677,2,4,202,7,0,2,0],["2026-01-14",1120,2761911,2,4,145,7,0,2,0],["2026-01-14",21,2760711,2,173,15,7,8,2,0],["2026-01-14",676,2700440,1,41,235,7,0,1,0],["2026-01-14",558,2655730,2,4,3,7,0,2,0],["2026-01-14",3452,2641800,0,45,72,7,6,0,0],["2026-01-14",846,2531914,2,4,291,7,0,2,0],["2026-01-14",218,2520788,2,4,102,7,0,2,0],["2026-01-14",227,2415937,2,4,3,7,0,2,0],["2026-01-14",1179,2382710,2,4,3,7,0,2,0],["2026-01-14",1779,2380066,1,83,439,7,0,18,0],["2026-01-14",1779,2361632,1,83,439,7,0,18,0],["2026-01-14",576,2292050,2,4,3,7,0,2,0],["2026-01-14",846,2282927,2,4,102,7,0,2,0],["2026-01-14",2042,2271246,2,4,3,7,0,2,0],["2026-01-14",846,2237697,2,4,102,7,0,2,0],["2026-01-14",752,2223206,2,4,102,7,0,2,0],["2026-01-14",846,2154553,2,4,202,7,0,2,0],["2026-01-14",862,2150396,2,4,3,7,0,2,0],["2026-01-14",747,2114851,2,4,145,7,0,2,0],["2026-01-14",846,2074842,2,4,102,7,0,2,0],["2026-01-14",443,2050736,0,11,11,7,0,0,0],["2026-01-14",703,2046729,2,4,102,7,0,2,0],["2026-01-14",508,1968331,2,4,3,7,0,2,0],["2026-01-14",1639,1961883,2,4,92,7,0,2,0],["2026-01-14",633,1933749,2,4,3,7,0,2,0],["2026-01-14",216,1932777,2,4,3,7,0,2,0],["2026-01-14",359,1901400,3,7,5,7,1,1,0],["2026-01-14",1661,1890000,1,52,416,7,0,1,0],["2026-01-14",846,1833447,2,4,102,7,0,2,0],["2026-01-14",1651,1784426,2,4,3,7,0,2,0],["2026-01-14",21,1766440,2,114,15,7,8,2,0],["2026-01-14",846,1734810,2,4,3,7,0,2,0],["2026-01-14",852,1705473,2,4,102,7,0,2,0],["2026-01-14",846,1687301,2,4,92,7,0,2,0],["2026-01-14",448,1670272,0,0,139,7,0,0,0],["2026-01-14",1953,1662370,1,41,468,7,0,1,0],["2026-01-14",1045,1600314,1,29,311,7,0,1,0],["2026-01-14",1847,1595533,2,4,3,7,0,2,0],["2026-01-14",2267,1421173,2,4,3,7,0,2,0],["2026-01-14",1891,1416575,2,4,3,7,0,2,0],["2026-01-14",846,1350217,2,4,102,7,0,2,0],["2026-01-14",2309,1340447,2,4,3,7,0,2,0],["2026-01-14",685,1332362,2,4,102,7,0,2,0],["2026-01-14",2954,1304449,2,4,102,7,0,2,0],["2026-01-14",431,1303000,1,89,172,7,0,1,0],["2026-01-14",2086,1298505,2,4,102,7,0,2,0],["2026-01-14",376,1298378,2,4,96,7,0,2,0],["2026-01-14",1689,1285274,2,4,3,7,0,2,0],["2026-01-14",742,1257394,2,4,102,7,0,2,0],["2026-01-14",1000,1242000,3,115,97,7,2,1,0],["2026-01-14",1364,1232170,5,72,106,7,6,4,0],["2026-01-14",871,1226788,0,0,0,7,0,0,0],["2026-01-14",616,1207404,0,0,128,7,0,0,0],["2026-01-14",1032,1206454,2,4,102,7,0,2,0],["2026-01-14",846,1170708,2,4,3,7,0,2,0],["2026-01-14",1181,1153534,2,4,55,7,0,2,0],["2026-01-14",846,1152939,2,4,102,7,0,2,0],["2026-01-14",3398,1140678,2,4,102,7,0,2,0],["2026-01-14",846,1140516,2,4,102,7,0,2,0],["2026-01-14",106,1135729,2,4,3,7,0,2,0],["2026-01-14",846,1112288,2,4,202,7,0,2,0],["2026-01-14",846,1107645,2,4,102,7,0,2,0],["2026-01-14",1712,1093515,2,4,92,7,0,2,0],["2026-01-14",1199,1088709,2,4,3,7,0,2,0],["2026-01-14",1771,1081848,3,62,77,7,2,1,0],["2026-01-14",846,1068067,2,4,102,7,0,2,0],["2026-01-14",332,1032449,2,4,3,7,0,2,0],["2026-01-14",846,1030079,2,4,102,7,0,2,0],["2026-01-14",846,1023846,2,4,102,7,0,2,0],["2026-01-14",211,994670,2,4,3,7,0,2,0],["2026-01-14",567,991209,2,4,3,7,0,2,0],["2026-01-14",846,974522,2,4,3,7,0,2,0],["2026-01-14",274,972391,2,4,3,7,0,2,0],["2026-01-14",846,968953,2,4,202,7,0,2,0],["2026-01-14",1409,966666,2,4,102,7,0,2,0],["2026-01-14",177,957520,2,4,3,7,0,2,0],["2026-01-14",846,954080,2,4,102,7,0,2,0],["2026-01-14",1300,945623,1,95,345,7,0,1,0],["2026-01-14",1063,945530,2,4,3,7,0,2,0],["2026-01-14",846,927927,2,4,102,7,0,2,0],["2026-01-14",1268,921745,2,4,55,7,0,2,0],["2026-01-14",846,903540,2,4,102,7,0,2,0],["2026-01-14",1849,892000,2,9,452,7,0,2,0],["2026-01-14",846,888163,2,4,102,7,0,2,0],["2026-01-14",846,875651,2,4,102,7,0,2,0],["2026-01-14",846,869946,2,4,202,7,0,2,0],["2026-01-14",846,868298,2,4,102,7,0,2,0],["2026-01-14",1201,865166,2,4,292,7,0,5,0],["2026-01-14",199,861585,2,4,3,7,0,2,0],["2026-01-14",3,851749,2,4,3,7,0,2,0],["2026-01-14",846,845106,2,4,102,7,0,2,0],["2026-01-14",846,841579,2,4,202,7,0,2,0],["2026-01-14",2181,830214,2,4,102,7,0,2,0],["2026-01-14",214,828661,2,4,3,7,0,2,0],["2026-01-14",305,828126,2,4,55,7,0,2,0],["2026-01-14",846,825155,2,4,102,7,0,2,0],["2026-01-14",846,820974,2,4,202,7,0,2,0],["2026-01-14",846,815433,2,4,102,7,0,2,0],["2026-01-14",3364,803183,2,4,102,7,0,2,0],["2026-01-14",846,788441,2,4,118,7,2,2,0],["2026-01-14",217,768718,2,4,55,7,0,2,0],["2026-01-14",439,768516,1,91,167,7,0,12,0],["2026-01-14",1067,763200,2,9,316,7,0,2,0],["2026-01-14",879,760268,2,4,102,7,0,2,0],["2026-01-14",2019,757000,1,57,20,7,0,1,0],["2026-01-14",254,750000,0,73,11,7,0,0,0],["2026-01-14",1090,750000,4,76,124,7,4,3,0],["2026-01-14",1992,750000,2,7,25,7,0,2,0],["2026-01-14",1154,739950,1,4,334,7,0,1,0],["2026-01-14",846,728921,2,4,102,7,0,2,0],["2026-01-14",1345,726310,2,4,3,7,0,2,0],["2026-01-14",846,719103,2,4,102,7,0,2,0],["2026-01-14",846,718418,2,4,102,7,0,2,0],["2026-01-14",870,707351,2,4,3,7,0,2,0],["2026-01-14",846,704850,2,4,102,7,0,2,0],["2026-01-14",498,699300,1,36,194,7,0,1,0],["2026-01-14",15,688045,2,4,3,7,0,2,0],["2026-01-14",170,687340,2,4,3,7,0,2,0],["2026-01-14",846,680064,2,4,102,7,0,2,0],["2026-01-14",1426,671832,1,41,167,7,0,1,0],["2026-01-14",846,666358,2,4,102,7,0,2,0],["2026-01-14",423,665962,2,4,55,7,0,2,0],["2026-01-14",846,664321,2,4,102,7,0,2,0],["2026-01-14",426,663497,2,4,55,7,0,2,0],["2026-01-14",609,659218,1,118,225,7,0,1,0],["2026-01-14",2156,657075,2,4,3,7,0,2,0],["2026-01-14",846,639696,2,4,102,7,0,2,0],["2026-01-14",1183,638970,1,36,337,7,0,1,0],["2026-01-14",1682,625000,3,72,98,7,6,1,0],["2026-01-14",254,620000,0,73,11,7,0,0,0],["2026-01-14",1446,616886,2,4,102,7,0,2,0],["2026-01-14",537,616539,2,4,102,7,0,2,0],["2026-01-14",536,611919,2,4,102,7,0,2,0],["2026-01-14",751,603665,2,4,102,7,0,2,0],["2026-01-14",1269,603579,2,4,3,7,0,2,0],["2026-01-14",1202,600147,2,4,124,7,0,2,0],["2026-01-14",254,600000,0,73,11,7,0,0,0],["2026-01-14",846,598139,2,4,102,7,0,2,0],["2026-01-14",846,595539,2,4,102,7,0,2,0],["2026-01-14",1011,593748,3,62,50,7,2,1,0],["2026-01-14",846,593567,2,4,102,7,0,2,0],["2026-01-14",317,585303,2,4,3,7,0,2,0],["2026-01-14",846,585070,2,4,102,7,0,2,0],["2026-01-14",846,584915,2,4,102,7,0,2,0],["2026-01-14",1830,582009,2,4,55,7,0,2,0],["2026-01-14",846,581471,2,4,202,7,0,2,0],["2026-01-14",3407,578500,1,246,224,7,0,1,0],["2026-01-14",399,576088,2,4,3,7,0,2,0],["2026-01-14",1420,576073,2,4,3,7,0,2,0],["2026-01-14",846,575863,2,4,102,7,0,2,0],["2026-01-14",869,572614,2,4,3,7,0,2,0],["2026-01-14",596,561161,2,4,202,7,0,2,0],["2026-01-14",573,552747,2,4,96,7,0,2,0],["2026-01-14",1184,546143,2,4,3,7,0,2,0],["2026-01-14",109,543734,2,4,55,7,0,2,0],["2026-01-14",846,537583,2,4,202,7,0,2,0],["2026-01-14",846,537268,2,4,102,7,0,2,0],["2026-01-14",846,535076,2,4,102,7,0,2,0],["2026-01-14",846,532386,2,4,102,7,0,2,0],["2026-01-14",809,531508,2,4,3,7,0,2,0],["2026-01-14",706,528528,2,4,102,7,0,2,0],["2026-01-14",21,524940,2,134,15,7,8,2,0],["2026-01-14",3318,524632,2,4,102,7,0,2,0],["2026-01-14",846,519943,2,4,202,7,0,2,0],["2026-01-14",427,514043,2,4,3,7,0,2,0],["2026-01-14",846,512512,2,4,102,7,0,2,0],["2026-01-14",2429,512394,1,86,340,7,0,1,0],["2026-01-14",3456,509024,1,115,201,7,0,8,0],["2026-01-14",846,505814,2,4,102,7,0,2,0],["2026-01-14",1116,504087,3,9,19,7,0,5,0],["2026-01-14",846,502887,2,4,102,7,0,2,0],["2026-01-14",2827,500000,3,9,97,7,0,1,0],["2026-01-14",846,495726,2,4,102,7,0,2,0],["2026-01-14",1741,495000,1,72,72,7,6,1,0],["2026-01-14",479,486546,2,4,3,7,0,2,0],["2026-01-14",425,481478,2,4,170,7,0,2,0],["2026-01-14",1617,480025,2,4,3,7,0,2,0],["2026-01-14",846,478733,2,4,102,7,0,2,0],["2026-01-14",1116,478100,1,4,19,7,0,5,0],["2026-01-14",640,476760,0,80,71,7,0,0,0],["2026-01-14",1230,474240,2,4,3,7,0,2,0],["2026-01-14",868,473196,2,4,3,7,0,2,0],["2026-01-14",749,472417,2,4,3,7,0,2,0],["2026-01-14",846,468761,2,4,102,7,0,2,0],["2026-01-14",775,465000,1,123,199,7,0,1,0],["2026-01-14",744,458935,2,4,3,7,0,2,0],["2026-01-14",1853,458250,1,4,19,7,0,5,0],["2026-01-14",1188,454671,2,4,3,7,0,2,0],["2026-01-14",619,454496,0,23,11,7,0,0,0],["2026-01-14",2059,446046,2,4,102,7,0,2,0],["2026-01-14",1421,437632,2,4,3,7,0,2,0],["2026-01-14",254,432312,0,73,11,7,0,0,0],["2026-01-14",846,432201,2,4,202,7,0,2,0],["2026-01-14",308,429891,2,4,102,7,0,2,0],["2026-01-14",846,429891,2,4,102,7,0,2,0],["2026-01-14",1223,429300,2,192,188,7,0,2,0],["2026-01-14",1000,427164,3,115,97,7,2,1,0],["2026-01-14",1330,423654,2,4,102,7,0,2,0],["2026-01-14",846,420212,2,4,202,7,0,2,0],["2026-01-14",846,420204,2,4,102,7,0,2,0],["2026-01-14",1037,418049,1,7,28,7,0,1,0],["2026-01-14",1183,412350,1,36,337,7,0,1,0],["2026-01-14",715,411139,2,4,3,7,0,2,0],["2026-01-14",998,407486,2,4,3,7,0,2,0],["2026-01-14",846,407022,2,4,102,7,0,2,0],["2026-01-14",1000,400836,3,115,97,7,2,1,0],["2026-01-14",1094,393335,2,4,3,7,0,2,0],["2026-01-14",846,390198,2,4,102,7,0,2,0],["2026-01-14",846,388773,2,4,202,7,0,2,0],["2026-01-14",1266,387699,2,4,3,7,0,2,0],["2026-01-14",336,385122,2,4,3,7,0,2,0],["2026-01-14",831,384344,2,4,3,7,0,2,0],["2026-01-14",2155,384335,2,4,3,7,0,2,0],["2026-01-14",846,377454,2,4,102,7,0,2,0],["2026-01-14",1932,372669,2,4,3,7,0,2,0],["2026-01-14",846,371217,2,4,3,7,0,2,0],["2026-01-14",846,370462,2,4,102,7,0,2,0],["2026-01-14",424,369909,2,4,3,7,0,2,0],["2026-01-14",335,368304,2,4,3,7,0,2,0],["2026-01-14",191,365020,2,4,28,7,0,2,0],["2026-01-14",607,364831,2,4,102,7,0,2,0],["2026-01-14",31,362130,2,4,3,7,0,2,0],["2026-01-14",1183,362083,1,36,337,7,0,1,0],["2026-01-14",1686,355995,2,4,3,7,0,2,0],["2026-01-14",779,354832,2,4,80,7,0,2,0],["2026-01-14",254,352493,0,73,11,7,0,0,0],["2026-01-14",507,352478,2,4,3,7,0,2,0],["2026-01-14",1000,351900,3,62,97,7,2,1,0],["2026-01-14",846,349888,2,4,102,7,0,2,0],["2026-01-14",254,347747,0,73,11,7,0,0,0],["2026-01-14",151,345672,2,4,3,7,0,2,0],["2026-01-14",254,344581,0,73,11,7,0,0,0],["2026-01-14",254,343600,0,73,11,7,0,0,0],["2026-01-14",254,343593,0,73,11,7,0,0,0],["2026-01-14",1749,342500,2,7,101,7,0,2,0],["2026-01-14",1183,342000,1,36,337,7,0,1,0],["2026-01-14",254,341424,0,73,11,7,0,0,0],["2026-01-14",254,340633,0,73,11,7,0,0,0],["2026-01-14",993,335754,0,27,102,7,0,0,0],["2026-01-14",846,332155,2,4,102,7,0,2,0],["2026-01-14",254,331744,0,73,11,7,0,0,0],["2026-01-14",619,330892,0,23,11,7,0,0,0],["2026-01-14",254,330750,0,73,11,7,0,0,0],["2026-01-14",3456,330750,1,115,201,7,0,8,0],["2026-01-14",1183,329880,1,36,337,7,0,1,0],["2026-01-14",125,329365,2,9,28,7,0,2,0],["2026-01-14",422,328022,2,4,145,7,0,2,0],["2026-01-14",1099,327193,2,4,145,7,0,2,0],["2026-01-14",254,323642,0,73,11,7,0,0,0],["2026-01-14",174,320941,2,4,3,7,0,2,0],["2026-01-14",498,317640,1,36,194,7,0,1,0],["2026-01-14",846,317502,2,4,102,7,0,2,0],["2026-01-14",254,309806,0,73,11,7,0,0,0],["2026-01-14",340,308452,2,4,145,7,0,2,0],["2026-01-14",362,308250,4,7,128,7,0,3,0],["2026-01-14",846,308154,2,4,102,7,0,2,0],["2026-01-14",1476,307200,0,0,0,7,0,0,0],["2026-01-14",1119,306144,2,4,3,7,0,2,0],["2026-01-14",846,304920,2,4,102,7,0,2,0],["2026-01-14",254,304081,0,73,11,7,0,0,0],["2026-01-14",846,301374,2,4,102,7,0,2,0],["2026-01-14",1183,301300,1,36,337,7,0,1,0],["2026-01-14",254,298746,0,73,11,7,0,0,0],["2026-01-14",486,298097,2,4,3,7,0,2,0],["2026-01-14",254,297170,0,73,11,7,0,0,0],["2026-01-14",1727,296948,2,4,102,7,0,2,0],["2026-01-14",254,292616,0,73,11,7,0,0,0],["2026-01-14",254,289850,0,73,11,7,0,0,0],["2026-01-14",993,289527,0,27,102,7,0,0,0],["2026-01-14",254,287668,0,73,11,7,0,0,0],["2026-01-14",993,287094,0,27,102,7,0,0,0],["2026-01-14",254,286090,0,73,11,7,0,0,0],["2026-01-14",2207,283914,2,4,3,7,0,2,0],["2026-01-14",900,283477,2,4,55,7,0,2,0],["2026-01-14",105,282970,2,4,3,7,0,2,0],["2026-01-14",846,282652,2,4,202,7,0,2,0],["2026-01-14",254,280964,0,73,11,7,0,0,0],["2026-01-14",993,277362,0,27,102,7,0,0,0],["2026-01-14",254,275028,0,73,11,7,0,0,0],["2026-01-14",993,274929,0,27,102,7,0,0,0],["2026-01-14",131,272767,1,2,67,7,0,1,0],["2026-01-14",846,272496,0,80,71,7,0,0,0],["2026-01-14",1183,269970,1,36,337,7,0,1,0],["2026-01-14",254,268018,0,73,11,7,0,0,0],["2026-01-14",254,266131,0,73,11,7,0,0,0],["2026-01-14",1322,265400,1,46,360,7,0,1,0],["2026-01-14",111,259600,1,46,57,7,0,1,0],["2026-01-14",614,258942,2,4,3,7,0,2,0],["2026-01-14",341,258000,3,42,146,7,2,1,0],["2026-01-14",781,256360,2,4,145,7,0,2,0],["2026-01-14",846,256056,2,4,102,7,0,2,0],["2026-01-14",227,255417,2,4,3,7,0,2,0],["2026-01-14",1653,253056,0,23,88,7,0,0,0],["2026-01-14",188,251265,2,4,3,7,0,2,0],["2026-01-14",2063,249480,2,4,3,7,0,2,0],["2026-01-14",1753,248419,1,39,435,7,0,1,0],["2026-01-14",846,246092,2,4,102,7,0,2,0],["2026-01-14",993,245733,0,27,102,7,0,0,0],["2026-01-14",1183,245532,1,36,337,7,0,1,0],["2026-01-14",1331,243150,1,41,363,7,0,1,0],["2026-01-14",254,242435,0,73,11,7,0,0,0],["2026-01-14",254,241829,0,73,11,7,0,0,0],["2026-01-14",898,240500,3,64,97,7,2,1,0],["2026-01-14",662,238436,2,4,96,7,0,2,0],["2026-01-14",993,238434,0,27,102,7,0,0,0],["2026-01-14",2034,231902,2,4,102,7,0,2,0],["2026-01-14",993,231135,0,27,102,7,0,0,0],["2026-01-14",254,228397,0,73,11,7,0,0,0],["2026-01-14",254,227603,0,73,11,7,0,0,0],["2026-01-14",1000,216838,3,64,97,7,2,1,0],["2026-01-14",3354,212000,0,113,219,7,0,0,0],["2026-01-14",609,211410,1,118,225,7,0,1,0],["2026-01-14",637,210068,2,80,71,7,0,2,0],["2026-01-14",1653,207867,0,23,88,7,0,0,0],["2026-01-14",2242,206174,2,4,55,7,0,2,0],["2026-01-14",1467,205739,2,34,11,7,0,2,0],["2026-01-14",993,204372,0,27,102,7,0,0,0],["2026-01-14",846,204372,0,80,71,7,0,0,0],["2026-01-14",254,203899,0,73,11,7,0,0,0],["2026-01-14",3407,203500,1,246,224,7,0,1,0],["2026-01-14",846,200916,0,79,71,7,0,0,0],["2026-01-14",254,200732,0,73,11,7,0,0,0],["2026-01-14",3401,200000,3,7,60,7,0,1,0],["2026-01-14",2307,199310,2,4,3,7,0,2,0],["2026-01-14",195,198790,2,4,96,7,0,2,0],["2026-01-14",696,196640,1,25,239,7,0,1,0],["2026-01-14",2035,196473,2,4,102,7,0,2,0],["2026-01-14",846,191656,0,80,71,7,0,0,0],["2026-01-14",254,189680,0,73,11,7,0,0,0],["2026-01-14",863,189166,0,11,97,7,0,0,0],["2026-01-14",254,188490,0,73,11,7,0,0,0],["2026-01-14",993,187341,0,27,102,7,0,0,0],["2026-01-14",748,187234,2,4,3,7,0,2,0],["2026-01-14",254,186514,0,73,11,7,0,0,0],["2026-01-14",254,185524,0,73,11,7,0,0,0],["2026-01-14",993,184908,0,27,102,7,0,0,0],["2026-01-14",532,184800,1,29,208,7,0,1,0],["2026-01-14",3381,184800,1,6,9,7,0,1,0],["2026-01-14",1924,183890,1,49,18,7,0,1,0],["2026-01-14",846,182028,2,4,102,7,0,2,0],["2026-01-14",1272,181888,2,4,3,7,0,2,0],["2026-01-14",2452,181781,2,4,3,7,0,2,0],["2026-01-14",765,180531,2,4,3,7,0,2,0],["2026-01-14",609,174295,1,118,225,7,0,1,0],["2026-01-14",1328,174134,2,4,3,7,0,2,0],["2026-01-14",446,174111,2,4,3,7,0,2,0],["2026-01-14",846,173019,2,4,102,7,0,2,0],["2026-01-14",254,171898,0,73,11,7,0,0,0],["2026-01-14",532,171600,1,29,208,7,0,1,0],["2026-01-14",254,169127,0,73,11,7,0,0,0],["2026-01-14",1358,168690,1,50,65,7,5,11,0],["2026-01-14",254,168341,0,73,11,7,0,0,0],["2026-01-14",254,167156,0,73,11,7,0,0,0],["2026-01-14",1089,165447,2,4,3,7,0,2,0],["2026-01-14",999,163012,3,7,97,7,2,1,0],["2026-01-14",619,161952,0,23,11,7,0,0,0],["2026-01-14",2217,161735,2,4,102,7,0,2,0],["2026-01-14",254,161228,0,73,11,7,0,0,0],["2026-01-14",254,159450,0,73,11,7,0,0,0],["2026-01-14",1223,159000,2,9,188,7,0,2,0],["2026-01-14",1223,159000,2,192,188,7,0,2,0],["2026-01-14",254,158857,0,73,11,7,0,0,0],["2026-01-14",254,156875,0,73,11,7,0,0,0],["2026-01-14",254,156486,0,73,11,7,0,0,0],["2026-01-14",254,156479,0,73,11,7,0,0,0],["2026-01-14",254,154903,0,73,11,7,0,0,0],["2026-01-14",254,154313,0,73,11,7,0,0,0],["2026-01-14",254,153720,0,73,11,7,0,0,0],["2026-01-14",1476,153600,0,0,0,7,0,0,0],["2026-01-14",2429,153473,1,41,340,7,0,1,0],["2026-01-14",254,153327,0,73,11,7,0,0,0],["2026-01-14",993,153279,0,27,102,7,0,0,0],["2026-01-14",999,152922,3,7,97,7,2,1,0],["2026-01-14",254,151744,0,73,11,7,0,0,0],["2026-01-14",132,151298,1,60,68,7,0,1,0],["2026-01-14",1183,150650,1,36,337,7,0,1,0],["2026-01-14",3396,150466,2,4,3,7,0,2,0],["2026-01-14",488,149300,2,4,3,7,0,2,0],["2026-01-14",254,148103,0,73,11,7,0,0,0],["2026-01-14",349,147934,2,4,102,7,0,2,0],["2026-01-14",696,145636,1,25,239,7,0,1,0],["2026-01-14",254,145422,0,73,11,7,0,0,0],["2026-01-14",3414,145000,0,31,644,7,0,0,0],["2026-01-14",2411,143938,1,25,525,7,0,1,0],["2026-01-14",254,143843,0,73,11,7,0,0,0],["2026-01-14",863,143547,0,11,97,7,0,0,0],["2026-01-14",519,142596,2,4,202,7,0,2,0],["2026-01-14",254,141075,0,73,11,7,0,0,0],["2026-01-14",999,141075,3,7,97,7,2,1,0],["2026-01-14",999,141075,3,7,97,7,2,1,0],["2026-01-14",254,139889,0,73,11,7,0,0,0],["2026-01-14",1342,139585,2,4,3,7,0,2,0],["2026-01-14",3416,139500,3,9,294,7,2,1,0],["2026-01-14",254,137514,0,73,11,7,0,0,0],["2026-01-14",846,136800,2,5,71,7,0,2,0],["2026-01-14",846,136248,0,80,71,7,0,0,0],["2026-01-14",254,136135,0,73,11,7,0,0,0],["2026-01-14",637,135044,2,80,71,7,0,2,0],["2026-01-14",609,134052,1,118,225,7,0,1,0],["2026-01-14",125,133885,2,9,28,7,0,2,0],["2026-01-14",609,133522,1,29,225,7,0,1,0],["2026-01-14",254,132776,0,73,11,7,0,0,0],["2026-01-14",999,132637,3,7,97,7,2,1,0],["2026-01-14",1183,131952,1,36,337,7,0,1,0],["2026-01-14",2309,131652,2,4,3,7,0,2,0],["2026-01-14",637,131040,0,80,71,7,0,0,0],["2026-01-14",334,130906,2,4,55,7,0,2,0],["2026-01-14",1362,130727,1,125,198,7,0,1,0],["2026-01-14",902,130156,2,80,71,7,0,2,0],["2026-01-14",111,129800,1,46,57,7,0,1,0],["2026-01-14",254,129614,0,73,11,7,0,0,0],["2026-01-14",750,128553,2,4,3,7,0,2,0],["2026-01-14",1265,128533,2,4,102,7,0,2,0],["2026-01-14",1087,127500,2,9,28,7,0,2,0],["2026-01-14",125,127490,2,9,28,7,0,2,0],["2026-01-14",1223,127200,2,9,188,7,0,2,0],["2026-01-14",254,127039,0,73,11,7,0,0,0],["2026-01-14",254,126849,0,73,11,7,0,0,0],["2026-01-14",254,126649,0,73,11,7,0,0,0],["2026-01-14",254,125259,0,73,11,7,0,0,0],["2026-01-14",341,125000,3,42,146,7,2,1,0],["2026-01-14",254,124471,0,73,11,7,0,0,0],["2026-01-14",921,123450,1,48,63,7,0,10,0],["2026-01-14",609,122953,1,29,225,7,0,1,0],["2026-01-14",254,122895,0,73,11,7,0,0,0],["2026-01-14",873,122500,0,9,251,7,0,0,0],["2026-01-14",863,121650,0,11,97,7,0,0,0],["2026-01-14",999,120938,3,7,97,7,2,1,0],["2026-01-14",254,120917,0,73,11,7,0,0,0],["2026-01-14",676,120700,1,41,235,7,0,1,0],["2026-01-14",846,120685,2,4,102,7,0,2,0],["2026-01-14",254,120126,0,73,11,7,0,0,0],["2026-01-14",254,119736,0,73,11,7,0,0,0],["2026-01-14",254,119732,0,73,11,7,0,0,0],["2026-01-14",640,119190,0,80,71,7,0,0,0],["2026-01-14",254,119138,0,73,11,7,0,0,0],["2026-01-14",461,119072,1,29,181,7,5,1,0],["2026-01-14",254,118945,0,73,11,7,0,0,0],["2026-01-14",254,118942,0,73,11,7,0,0,0],["2026-01-14",254,118543,0,73,11,7,0,0,0],["2026-01-14",254,118159,0,73,11,7,0,0,0],["2026-01-14",993,117708,0,27,102,7,0,0,0],["2026-01-14",254,116572,0,73,11,7,0,0,0],["2026-01-14",254,116179,0,73,11,7,0,0,0],["2026-01-14",254,116172,0,73,11,7,0,0,0],["2026-01-14",254,116170,0,73,11,7,0,0,0],["2026-01-14",254,115586,0,73,11,7,0,0,0],["2026-01-14",254,114592,0,73,11,7,0,0,0],["2026-01-14",254,113801,0,73,11,7,0,0,0],["2026-01-14",254,113012,0,73,11,7,0,0,0],["2026-01-14",1847,112571,2,4,3,7,0,2,0],["2026-01-14",3357,112000,1,6,403,7,0,1,0],["2026-01-14",1578,111023,2,4,102,7,0,2,0],["2026-01-14",2259,111000,2,26,122,7,0,2,0],["2026-01-14",254,110838,0,73,11,7,0,0,0],["2026-01-14",993,110784,0,27,102,7,0,0,0],["2026-01-14",254,110642,0,73,11,7,0,0,0],["2026-01-14",254,110252,0,73,11,7,0,0,0],["2026-01-14",609,110131,1,118,225,7,0,1,0],["2026-01-14",2116,109934,2,4,3,7,0,2,0],["2026-01-14",254,109856,0,73,11,7,0,0,0],["2026-01-14",999,109710,1,62,97,7,2,1,0],["2026-01-14",254,109652,0,73,11,7,0,0,0],["2026-01-14",254,109059,0,73,11,7,0,0,0],["2026-01-14",710,108676,3,7,240,7,0,1,0],["2026-01-14",1555,107965,2,50,85,7,4,11,0],["2026-01-14",254,107476,0,73,11,7,0,0,0],["2026-01-14",254,106695,0,73,11,7,0,0,0],["2026-01-14",1331,105115,1,41,363,7,0,1,0],["2026-01-14",846,104965,2,4,102,7,0,2,0],["2026-01-14",254,104715,0,73,11,7,0,0,0],["2026-01-14",254,104319,0,73,11,7,0,0,0],["2026-01-14",132,103950,1,60,68,7,0,1,0],["2026-01-14",1924,102982,1,49,18,7,0,1,0],["2026-01-14",254,102934,0,73,11,7,0,0,0],["2026-01-14",846,102739,2,4,291,7,0,2,0],["2026-01-14",1331,102470,1,41,363,7,0,1,0],["2026-01-14",254,102151,0,73,11,7,0,0,0],["2026-01-14",254,101953,0,73,11,7,0,0,0],["2026-01-14",254,101558,0,73,11,7,0,0,0],["2026-01-14",254,101352,0,73,11,7,0,0,0],["2026-01-14",756,100000,3,7,248,7,0,14,0],["2026-01-14",1237,100000,3,42,347,7,0,1,0],["2026-01-14",254,99582,0,73,11,7,0,0,0],["2026-01-14",254,99575,0,73,11,7,0,0,0],["2026-01-14",254,99378,0,73,11,7,0,0,0],["2026-01-14",254,98420,0,73,11,7,0,0,0],["2026-01-14",987,98265,2,4,145,7,0,2,0],["2026-01-14",696,98000,1,25,239,7,0,1,0],["2026-01-14",254,97211,0,73,11,7,0,0,0],["2026-01-14",993,96936,0,27,102,7,0,0,0],["2026-01-14",1179,96002,2,4,3,7,0,2,0],["2026-01-14",254,95424,0,73,11,7,0,0,0],["2026-01-14",619,95400,0,23,11,7,0,0,0],["2026-01-14",1322,94750,1,46,360,7,0,1,0],["2026-01-14",254,94048,0,73,11,7,0,0,0],["2026-01-14",254,94045,0,73,11,7,0,0,0],["2026-01-14",254,93655,0,73,11,7,0,0,0],["2026-01-14",218,93607,2,4,102,7,0,2,0],["2026-01-14",254,92469,0,73,11,7,0,0,0],["2026-01-14",904,92000,1,46,242,7,0,1,0],["2026-01-14",1639,91808,2,4,92,7,0,2,0],["2026-01-14",254,91284,0,73,11,7,0,0,0],["2026-01-14",254,90691,0,73,11,7,0,0,0],["2026-01-14",3383,90000,2,7,134,7,0,2,0],["2026-01-14",1106,89980,0,80,28,7,0,0,0],["2026-01-14",216,89282,2,4,3,7,0,2,0],["2026-01-14",609,89078,1,29,225,7,0,1,0],["2026-01-14",852,89001,2,4,102,7,0,2,0],["2026-01-14",254,88908,0,73,11,7,0,0,0],["2026-01-14",254,88515,0,73,11,7,0,0,0],["2026-01-14",254,88508,0,73,11,7,0,0,0],["2026-01-14",846,88405,2,4,102,7,0,2,0],["2026-01-14",862,88198,2,4,3,7,0,2,0],["2026-01-14",254,87727,0,73,11,7,0,0,0],["2026-01-14",197,87545,2,64,97,7,2,2,0],["2026-01-14",576,86823,2,4,3,7,0,2,0],["2026-01-14",254,85944,0,73,11,7,0,0,0],["2026-01-14",84,85600,1,39,45,7,0,1,0],["2026-01-14",254,85352,0,73,11,7,0,0,0],["2026-01-14",1067,85150,5,82,316,7,0,8,0],["2026-01-14",1067,85150,5,82,316,7,0,8,0],["2026-01-14",1087,85000,2,9,28,7,0,2,0],["2026-01-14",254,84562,0,73,11,7,0,0,0],["2026-01-14",254,83773,0,73,11,7,0,0,0],["2026-01-14",619,83496,0,23,11,7,0,0,0],["2026-01-14",3251,83148,1,25,627,7,0,1,0],["2026-01-14",993,83088,0,27,102,7,0,0,0],["2026-01-14",254,82985,0,73,11,7,0,0,0],["2026-01-14",125,82875,2,9,28,7,0,2,0],["2026-01-14",254,82783,0,73,11,7,0,0,0],["2026-01-14",2947,82770,3,47,479,7,0,1,0],["2026-01-14",1273,82536,0,27,214,7,0,0,0],["2026-01-14",846,81758,2,4,202,7,0,2,0],["2026-01-14",106,80767,2,4,3,7,0,2,0],["2026-01-14",846,80560,2,4,102,7,0,2,0],["2026-01-14",1106,80339,0,80,28,7,0,0,0],["2026-01-14",960,80316,2,192,92,7,0,2,0],["2026-01-14",726,80000,1,86,244,7,0,1,0],["2026-01-14",2538,79916,2,9,97,7,0,2,0],["2026-01-14",846,79858,0,79,71,7,0,0,0],["2026-01-14",846,79800,2,5,71,7,0,2,0],["2026-01-14",1223,79500,2,9,188,7,0,2,0],["2026-01-14",637,79308,2,80,71,7,0,2,0],["2026-01-14",508,79233,2,4,3,7,0,2,0],["2026-01-14",1331,79192,1,41,363,7,0,1,0],["2026-01-14",2110,79116,1,86,435,7,0,1,0],["2026-01-14",254,78836,0,73,11,7,0,0,0],["2026-01-14",254,78634,0,73,11,7,0,0,0],["2026-01-14",1037,78479,1,7,28,7,0,1,0],["2026-01-14",846,78322,2,4,92,7,0,2,0],["2026-01-14",254,78240,0,73,11,7,0,0,0],["2026-01-14",679,78054,2,4,202,7,0,2,0],["2026-01-14",846,77773,2,4,3,7,0,2,0],["2026-01-14",3363,77400,2,3,92,7,0,2,0],["2026-01-14",846,77004,2,4,102,7,0,2,0],["2026-01-14",1467,76710,2,34,11,7,0,2,0],["2026-01-14",766,76500,0,9,251,7,0,0,0],["2026-01-14",846,76324,0,79,71,7,0,0,0],["2026-01-14",1331,76254,1,41,363,7,0,1,0],["2026-01-14",993,76164,0,27,102,7,0,0,0],["2026-01-14",254,75872,0,73,11,7,0,0,0],["2026-01-14",846,75670,2,4,102,7,0,2,0],["2026-01-14",254,75474,0,73,11,7,0,0,0],["2026-01-14",846,75000,1,18,20,7,0,1,0],["2026-01-14",846,75000,1,18,20,7,0,1,0],["2026-01-14",1426,75000,1,25,167,7,0,1,0],["2026-01-14",846,74337,2,4,102,7,0,2,0],["2026-01-14",846,74307,2,4,102,7,0,2,0],["2026-01-14",1170,74040,1,17,28,7,0,1,0],["2026-01-14",254,73892,0,73,11,7,0,0,0],["2026-01-14",254,73501,0,73,11,7,0,0,0],["2026-01-14",846,72330,2,4,3,7,0,2,0],["2026-01-14",3448,72000,2,114,330,7,8,2,0],["2026-01-14",254,71918,0,73,11,7,0,0,0],["2026-01-14",254,71723,0,73,11,7,0,0,0],["2026-01-14",367,71037,2,87,156,7,0,2,0],["2026-01-14",609,70706,1,29,225,7,0,1,0],["2026-01-14",846,70666,2,4,3,7,0,2,0],["2026-01-14",254,70136,0,73,11,7,0,0,0],["2026-01-14",743,69989,2,4,102,7,0,2,0],["2026-01-14",254,69543,0,73,11,7,0,0,0],["2026-01-14",993,69240,0,27,102,7,0,0,0],["2026-01-14",2947,68975,3,47,479,7,0,1,0],["2026-01-14",815,68699,2,4,3,7,0,2,0],["2026-01-14",846,68124,0,80,71,7,0,0,0],["2026-01-14",254,67966,0,73,11,7,0,0,0],["2026-01-14",254,67574,0,73,11,7,0,0,0],["2026-01-14",846,67442,2,4,102,7,0,2,0],["2026-01-14",254,67177,0,73,11,7,0,0,0],["2026-01-14",254,66388,0,73,11,7,0,0,0],["2026-01-14",254,66386,0,73,11,7,0,0,0],["2026-01-14",254,66385,0,73,11,7,0,0,0],["2026-01-14",254,66381,0,73,11,7,0,0,0],["2026-01-14",1376,66000,0,113,219,7,0,0,0],["2026-01-14",696,65574,1,25,239,7,0,1,0],["2026-01-14",846,65422,2,4,102,7,0,2,0],["2026-01-14",254,64805,0,73,11,7,0,0,0],["2026-01-14",254,64804,0,73,11,7,0,0,0],["2026-01-14",846,64558,2,4,102,7,0,2,0],["2026-01-14",254,64362,0,73,11,7,0,0,0],["2026-01-14",254,64271,0,73,11,7,0,0,0],["2026-01-14",254,64017,0,73,11,7,0,0,0],["2026-01-14",1467,63925,2,34,11,7,0,2,0],["2026-01-14",713,63823,1,29,242,7,0,1,0],["2026-01-14",703,63669,2,4,102,7,0,2,0],["2026-01-14",1223,63600,2,192,188,7,0,2,0],["2026-01-14",1223,63600,2,9,188,7,0,2,0],["2026-01-14",1223,63600,2,192,188,7,0,2,0],["2026-01-14",1223,63600,2,192,188,7,0,2,0],["2026-01-14",609,63571,1,29,225,7,0,1,0],["2026-01-14",921,63420,1,48,63,7,0,10,0],["2026-01-14",863,63258,0,11,97,7,0,0,0],["2026-01-14",254,63226,0,73,11,7,0,0,0],["2026-01-14",846,63225,2,4,102,7,0,2,0],["2026-01-14",276,63000,2,81,118,7,2,2,0],["2026-01-14",276,63000,2,81,118,7,2,2,0],["2026-01-14",1322,63000,1,46,360,7,0,1,0],["2026-01-14",254,62832,0,73,11,7,0,0,0],["2026-01-14",2042,62676,2,4,3,7,0,2,0],["2026-01-14",1043,62600,1,39,310,7,0,1,0],["2026-01-14",993,62316,0,27,102,7,0,0,0],["2026-01-14",254,62239,0,73,11,7,0,0,0],["2026-01-14",846,61708,2,4,102,7,0,2,0],["2026-01-14",846,61447,2,4,102,7,0,2,0],["2026-01-14",1467,60980,2,34,11,7,0,2,0],["2026-01-14",254,60850,0,73,11,7,0,0,0],["2026-01-14",846,60088,2,4,102,7,0,2,0],["2026-01-14",254,60060,0,73,11,7,0,0,0],["2026-01-14",254,59868,0,73,11,7,0,0,0],["2026-01-14",676,59565,1,25,235,7,0,1,0],["2026-01-14",254,59470,0,73,11,7,0,0,0],["2026-01-14",676,59303,1,25,235,7,0,1,0],["2026-01-14",752,59097,2,4,102,7,0,2,0],["2026-01-14",713,58751,1,29,242,7,0,1,0],["2026-01-14",846,58691,2,4,102,7,0,2,0],["2026-01-14",993,58392,0,27,102,7,0,0,0],["2026-01-14",846,58384,2,4,202,7,0,2,0],["2026-01-14",846,58336,2,4,102,7,0,2,0],["2026-01-14",716,57672,0,27,9,7,0,0,0],["2026-01-14",846,57281,2,4,102,7,0,2,0],["2026-01-14",685,57001,2,4,102,7,0,2,0],["2026-01-14",254,56682,0,73,11,7,0,0,0],["2026-01-14",254,56507,0,73,11,7,0,0,0],["2026-01-14",1102,56500,0,9,251,7,0,0,0],["2026-01-14",532,56100,1,29,208,7,0,1,0],["2026-01-14",1223,55650,2,192,188,7,0,2,0],["2026-01-14",254,55321,0,73,11,7,0,0,0],["2026-01-14",1273,54816,0,27,214,7,0,0,0],["2026-01-14",1273,54816,0,27,214,7,0,0,0],["2026-01-14",846,54474,2,4,102,7,0,2,0],["2026-01-14",3413,53800,3,260,98,7,6,14,0],["2026-01-14",1021,53660,1,39,45,7,0,1,0],["2026-01-14",846,53632,2,4,102,7,0,2,0],["2026-01-14",706,53447,2,4,102,7,0,2,0],["2026-01-14",254,53348,0,73,11,7,0,0,0],["2026-01-14",846,52878,2,4,102,7,0,2,0],["2026-01-14",254,52755,0,73,11,7,0,0,0],["2026-01-14",254,52162,0,73,11,7,0,0,0],["2026-01-14",846,52144,2,4,102,7,0,2,0],["2026-01-14",846,52113,2,4,102,7,0,2,0],["2026-01-14",1446,52113,2,4,102,7,0,2,0],["2026-01-14",431,52000,2,35,172,7,0,2,0],["2026-01-14",846,51743,2,4,102,7,0,2,0],["2026-01-14",846,51669,2,4,202,7,0,2,0],["2026-01-14",1156,51625,1,136,335,7,0,1,0],["2026-01-14",637,51480,0,80,71,7,0,0,0],["2026-01-14",846,51093,0,80,71,7,0,0,0],["2026-01-14",1990,51000,0,9,251,7,0,0,0],["2026-01-14",254,50977,0,73,11,7,0,0,0],["2026-01-14",254,50580,0,73,11,7,0,0,0],["2026-01-14",254,50576,0,73,11,7,0,0,0],["2026-01-14",536,50335,2,4,102,7,0,2,0],["2026-01-14",3318,50000,2,4,102,7,0,2,0],["2026-01-14",308,50000,2,4,102,7,0,2,0],["2026-01-14",1547,50000,2,4,102,7,0,2,0],["2026-01-14",2086,50000,2,4,102,7,0,2,0],["2026-01-14",596,50000,2,4,202,7,0,2,0],["2026-01-14",1712,50000,2,4,92,7,0,2,0],["2026-01-14",3398,50000,2,4,102,7,0,2,0],["2026-01-14",3419,50000,2,4,102,7,0,2,0],["2026-01-14",846,50000,2,4,202,7,0,2,0],["2026-01-14",1032,50000,2,4,102,7,0,2,0],["2026-01-14",1278,50000,5,127,97,7,1,1,0],["2026-01-14",902,-51266,2,80,71,7,0,2,0],["2026-01-14",640,-55289,0,80,71,7,0,0,0],["2026-01-14",902,-56178,2,80,71,7,0,2,0],["2026-01-14",1467,-63925,2,34,11,7,0,2,0],["2026-01-14",846,-67880,0,80,71,7,0,0,0],["2026-01-14",846,-71316,0,80,71,7,0,0,0],["2026-01-14",1170,-74040,1,17,28,7,0,1,0],["2026-01-14",902,-74904,2,80,71,7,0,2,0],["2026-01-14",846,-76324,0,79,71,7,0,0,0],["2026-01-14",1467,-76710,2,34,11,7,0,2,0],["2026-01-14",637,-90810,2,80,71,7,0,2,0],["2026-01-14",902,-102532,2,80,71,7,0,2,0],["2026-01-14",3136,-105205,5,59,159,7,0,1,0],["2026-01-14",637,-126084,0,80,71,7,0,0,0],["2026-01-14",640,-130984,0,80,71,7,0,0,0],["2026-01-14",846,-136264,0,80,71,7,0,0,0],["2026-01-14",846,-136291,0,80,71,7,0,0,0],["2026-01-14",637,-141260,2,80,71,7,0,2,0],["2026-01-14",431,-182000,2,35,172,7,0,2,0],["2026-01-14",1924,-183890,1,49,18,7,0,1,0],["2026-01-14",640,-258016,0,80,71,7,0,0,0],["2026-01-14",360,-291667,5,17,152,7,0,1,0],["2026-01-14",759,-668360,0,11,139,7,0,0,0],["2026-01-14",21,-2760711,2,174,15,7,0,2,0],["2026-01-14",21,-5684674,2,174,15,7,0,2,0],["2026-01-14",439,-29546734,1,91,167,7,0,12,0],["2026-01-13",1154,337443500,6,157,334,7,0,4,0],["2026-01-13",1153,200188464,3,158,85,7,0,1,0],["2026-01-13",1151,114102000,6,157,333,7,0,4,0],["2026-01-13",1153,29658200,6,157,85,7,0,4,0],["2026-01-13",1151,16903200,6,157,333,7,0,4,0],["2026-01-13",3136,8416375,1,26,159,7,0,1,0],["2026-01-13",543,5040000,3,42,14,7,3,1,0],["2026-01-13",846,4398856,0,80,71,7,0,0,0],["2026-01-13",769,3937208,0,80,97,7,0,0,0],["2026-01-13",3459,3531480,3,95,649,7,0,1,0],["2026-01-13",640,3310648,0,80,71,7,0,0,0],["2026-01-13",401,3035268,0,11,56,7,0,0,0],["2026-01-13",401,2876507,0,11,56,7,0,0,0],["2026-01-13",401,2824580,0,11,56,7,0,0,0],["2026-01-13",401,2513049,0,11,56,7,0,0,0],["2026-01-13",640,2340744,0,80,71,7,0,0,0],["2026-01-13",846,2144444,0,80,71,7,0,0,0],["2026-01-13",630,2130000,1,7,213,7,0,1,0],["2026-01-13",637,2110852,0,80,71,7,0,0,0],["2026-01-13",821,2036000,0,11,11,7,0,0,0],["2026-01-13",912,2031004,0,80,71,7,0,0,0],["2026-01-13",912,1894060,0,80,71,7,0,0,0],["2026-01-13",640,1850852,0,80,71,7,0,0,0],["2026-01-13",559,1850000,6,256,52,7,0,4,0],["2026-01-13",902,1814016,0,80,71,7,0,0,0],["2026-01-13",902,1813872,0,80,71,7,0,0,0],["2026-01-13",1177,1761200,1,41,120,7,0,1,0],["2026-01-13",902,1660240,0,80,71,7,0,0,0],["2026-01-13",401,1517376,0,11,56,7,0,0,0],["2026-01-13",477,1479000,2,7,188,7,0,2,0],["2026-01-13",846,1414164,0,80,71,7,0,0,0],["2026-01-13",415,1406541,3,7,167,7,0,1,0],["2026-01-13",640,1401580,0,80,71,7,0,0,0],["2026-01-13",1106,1373540,0,80,28,7,0,0,0],["2026-01-13",846,1372464,0,80,71,7,0,0,0],["2026-01-13",637,1330940,0,80,71,7,0,0,0],["2026-01-13",902,1312756,0,80,71,7,0,0,0],["2026-01-13",846,1305384,0,80,71,7,0,0,0],["2026-01-13",1046,1266972,0,80,71,7,0,0,0],["2026-01-13",401,1246140,0,11,56,7,0,0,0],["2026-01-13",846,1236020,0,80,71,7,0,0,0],["2026-01-13",382,1235232,0,80,71,7,0,0,0],["2026-01-13",173,1206908,0,0,0,7,0,0,0],["2026-01-13",637,1204016,0,80,71,7,0,0,0],["2026-01-13",477,1187500,5,97,188,7,0,1,0],["2026-01-13",902,1173640,0,80,71,7,0,0,0],["2026-01-13",846,1164908,0,80,71,7,0,0,0],["2026-01-13",902,1162444,0,80,71,7,0,0,0],["2026-01-13",401,1156096,0,11,56,7,0,0,0],["2026-01-13",846,1154588,0,80,71,7,0,0,0],["2026-01-13",401,1142100,0,11,56,7,0,0,0],["2026-01-13",846,1127852,2,80,71,7,0,2,0],["2026-01-13",912,1119176,0,80,71,7,0,0,0],["2026-01-13",2989,1102000,7,130,478,7,0,1,0],["2026-01-13",640,1098464,2,80,71,7,0,2,0],["2026-01-13",173,1054932,0,0,0,7,0,0,0],["2026-01-13",1046,1054548,0,80,71,7,0,0,0],["2026-01-13",401,1040938,0,11,56,7,0,0,0],["2026-01-13",630,1040000,1,57,213,7,0,1,0],["2026-01-13",640,1034444,0,80,71,7,0,0,0],["2026-01-13",846,1028184,0,80,71,7,0,0,0],["2026-01-13",640,1011704,0,80,71,7,0,0,0],["2026-01-13",401,1011584,0,11,56,7,0,0,0],["2026-01-13",401,1011584,0,11,56,7,0,0,0],["2026-01-13",846,1006904,0,80,71,7,0,0,0],["2026-01-13",912,1005756,0,80,71,7,0,0,0],["2026-01-13",846,1000288,0,80,71,7,0,0,0],["2026-01-13",1283,1000000,1,4,320,7,0,9,0],["2026-01-13",846,999112,2,80,71,7,0,2,0],["2026-01-13",173,994600,0,0,0,7,0,0,0],["2026-01-13",1426,975166,1,41,167,7,0,1,0],["2026-01-13",477,973500,1,7,188,7,0,1,0],["2026-01-13",846,961580,0,80,71,7,0,0,0],["2026-01-13",1159,960852,0,80,71,7,0,0,0],["2026-01-13",846,953824,0,80,71,7,0,0,0],["2026-01-13",902,951580,0,80,71,7,0,0,0],["2026-01-13",401,948360,0,11,56,7,0,0,0],["2026-01-13",912,948356,0,80,71,7,0,0,0],["2026-01-13",846,945236,2,80,71,7,0,2,0],["2026-01-13",160,937700,2,9,84,7,0,2,0],["2026-01-13",213,930296,0,11,100,7,0,0,0],["2026-01-13",640,923968,0,80,71,7,0,0,0],["2026-01-13",401,912232,0,11,56,7,0,0,0],["2026-01-13",401,904894,0,11,56,7,0,0,0],["2026-01-13",846,900480,0,80,71,7,0,0,0],["2026-01-13",846,888972,0,80,71,7,0,0,0],["2026-01-13",401,884592,0,11,56,7,0,0,0],["2026-01-13",1405,883596,0,1,0,7,0,0,0],["2026-01-13",640,870800,0,80,71,7,0,0,0],["2026-01-13",846,867508,0,80,71,7,0,0,0],["2026-01-13",846,866872,2,80,71,7,0,2,0],["2026-01-13",912,866540,0,80,71,7,0,0,0],["2026-01-13",401,857496,0,11,56,7,0,0,0],["2026-01-13",846,855080,0,80,71,7,0,0,0],["2026-01-13",401,843952,0,11,56,7,0,0,0],["2026-01-13",846,842540,0,80,71,7,0,0,0],["2026-01-13",1382,841536,0,0,0,7,0,0,0],["2026-01-13",846,839464,0,80,71,7,0,0,0],["2026-01-13",2876,833334,4,76,6,7,2,3,0],["2026-01-13",921,833198,1,48,63,7,0,10,0],["2026-01-13",640,831840,0,80,71,7,0,0,0],["2026-01-13",902,830240,0,80,71,7,0,0,0],["2026-01-13",620,825444,0,80,71,7,0,0,0],["2026-01-13",401,821912,0,11,56,7,0,0,0],["2026-01-13",447,819992,0,0,0,7,0,0,0],["2026-01-13",447,818800,0,0,0,7,0,0,0],["2026-01-13",1405,815852,0,1,0,7,0,0,0],["2026-01-13",846,812888,0,80,71,7,0,0,0],["2026-01-13",637,803280,0,80,71,7,0,0,0],["2026-01-13",769,800512,0,80,97,7,0,0,0],["2026-01-13",817,800400,2,103,72,7,6,2,0],["2026-01-13",401,798123,0,11,56,7,0,0,0],["2026-01-13",640,792688,0,80,71,7,0,0,0],["2026-01-13",846,788452,0,80,71,7,0,0,0],["2026-01-13",692,788292,0,80,71,7,0,0,0],["2026-01-13",382,786424,0,80,71,7,0,0,0],["2026-01-13",640,778544,0,80,71,7,0,0,0],["2026-01-13",554,775116,0,1,0,7,0,0,0],["2026-01-13",401,771420,0,11,56,7,0,0,0],["2026-01-13",846,770228,0,80,71,7,0,0,0],["2026-01-13",640,761600,0,80,71,7,0,0,0],["2026-01-13",637,761508,0,80,71,7,0,0,0],["2026-01-13",637,760520,0,80,71,7,0,0,0],["2026-01-13",213,758688,0,11,100,7,0,0,0],["2026-01-13",1405,757960,0,1,0,7,0,0,0],["2026-01-13",846,749364,0,80,71,7,0,0,0],["2026-01-13",841,746500,2,44,62,7,4,2,0],["2026-01-13",173,743692,0,0,0,7,0,0,0],["2026-01-13",640,727200,0,80,71,7,0,0,0],["2026-01-13",640,726564,0,80,71,7,0,0,0],["2026-01-13",1543,725000,3,7,53,7,0,4,0],["2026-01-13",846,721532,0,80,71,7,0,0,0],["2026-01-13",173,720316,0,0,0,7,0,0,0],["2026-01-13",846,718540,0,80,71,7,0,0,0],["2026-01-13",692,710436,0,80,71,7,0,0,0],["2026-01-13",902,707220,0,80,71,7,0,0,0],["2026-01-13",846,703524,0,80,71,7,0,0,0],["2026-01-13",1106,703460,0,80,28,7,0,0,0],["2026-01-13",902,701124,0,80,71,7,0,0,0],["2026-01-13",447,687840,0,0,0,7,0,0,0],["2026-01-13",640,681300,0,80,71,7,0,0,0],["2026-01-13",640,676368,0,80,71,7,0,0,0],["2026-01-13",846,671568,0,80,71,7,0,0,0],["2026-01-13",846,669560,0,80,71,7,0,0,0],["2026-01-13",1382,666768,0,0,0,7,0,0,0],["2026-01-13",846,666492,0,80,71,7,0,0,0],["2026-01-13",1046,662836,0,80,71,7,0,0,0],["2026-01-13",943,661878,0,23,277,7,0,0,0],["2026-01-13",912,660168,0,80,71,7,0,0,0],["2026-01-13",640,658420,0,80,71,7,0,0,0],["2026-01-13",846,649692,0,80,71,7,0,0,0],["2026-01-13",846,649404,0,80,71,7,0,0,0],["2026-01-13",1106,647748,0,80,28,7,0,0,0],["2026-01-13",841,627600,2,44,62,7,4,2,0],["2026-01-13",841,627600,2,44,62,7,4,2,0],["2026-01-13",846,627332,0,80,71,7,0,0,0],["2026-01-13",637,625524,0,80,71,7,0,0,0],["2026-01-13",846,624828,0,80,71,7,0,0,0],["2026-01-13",640,620416,0,80,71,7,0,0,0],["2026-01-13",912,618608,0,80,71,7,0,0,0],["2026-01-13",640,618468,0,80,71,7,0,0,0],["2026-01-13",846,614228,0,80,71,7,0,0,0],["2026-01-13",912,614104,0,80,71,7,0,0,0],["2026-01-13",846,612528,0,80,71,7,0,0,0],["2026-01-13",912,611936,0,80,71,7,0,0,0],["2026-01-13",841,610900,2,44,62,7,4,2,0],["2026-01-13",846,603460,0,80,71,7,0,0,0],["2026-01-13",637,601352,2,80,71,7,0,2,0],["2026-01-13",447,594784,0,0,0,7,0,0,0],["2026-01-13",637,593040,0,80,71,7,0,0,0],["2026-01-13",846,587068,0,80,71,7,0,0,0],["2026-01-13",846,584908,0,80,71,7,0,0,0],["2026-01-13",640,581340,0,80,71,7,0,0,0],["2026-01-13",640,580992,0,80,71,7,0,0,0],["2026-01-13",902,580256,0,80,71,7,0,0,0],["2026-01-13",902,579408,0,80,71,7,0,0,0],["2026-01-13",637,579054,0,80,71,7,0,0,0],["2026-01-13",1106,566872,0,80,28,7,0,0,0],["2026-01-13",846,564000,0,80,71,7,0,0,0],["2026-01-13",447,560000,0,0,0,7,0,0,0],["2026-01-13",447,560000,0,0,0,7,0,0,0],["2026-01-13",1405,560000,0,0,0,7,0,0,0],["2026-01-13",846,558900,0,80,71,7,0,0,0],["2026-01-13",912,558768,0,80,71,7,0,0,0],["2026-01-13",846,558256,0,80,71,7,0,0,0],["2026-01-13",637,555964,0,80,71,7,0,0,0],["2026-01-13",902,555064,0,80,71,7,0,0,0],["2026-01-13",846,554776,0,80,71,7,0,0,0],["2026-01-13",846,554288,0,80,71,7,0,0,0],["2026-01-13",637,550392,0,80,71,7,0,0,0],["2026-01-13",846,546928,0,80,71,7,0,0,0],["2026-01-13",637,545952,0,80,71,7,0,0,0],["2026-01-13",846,544992,0,80,71,7,0,0,0],["2026-01-13",846,544836,0,80,71,7,0,0,0],["2026-01-13",846,543052,0,80,71,7,0,0,0],["2026-01-13",846,530460,0,80,71,7,0,0,0],["2026-01-13",846,526504,0,80,71,7,0,0,0],["2026-01-13",637,520316,0,80,71,7,0,0,0],["2026-01-13",640,516692,0,80,71,7,0,0,0],["2026-01-13",640,515176,0,80,71,7,0,0,0],["2026-01-13",401,514824,0,80,56,7,0,0,0],["2026-01-13",637,511736,0,80,71,7,0,0,0],["2026-01-13",447,510976,0,0,0,7,0,0,0],["2026-01-13",846,510930,0,80,71,7,0,0,0],["2026-01-13",846,508544,0,80,71,7,0,0,0],["2026-01-13",846,508180,0,80,71,7,0,0,0],["2026-01-13",640,501112,0,80,71,7,0,0,0],["2026-01-13",846,500548,0,80,71,7,0,0,0],["2026-01-13",213,498373,0,11,100,7,0,0,0],["2026-01-13",846,495040,0,80,71,7,0,0,0],["2026-01-13",846,493892,0,80,71,7,0,0,0],["2026-01-13",640,493023,0,80,71,7,0,0,0],["2026-01-13",846,490932,0,80,71,7,0,0,0],["2026-01-13",902,490784,0,80,71,7,0,0,0],["2026-01-13",846,486400,0,80,71,7,0,0,0],["2026-01-13",846,480972,0,80,71,7,0,0,0],["2026-01-13",640,480228,0,80,71,7,0,0,0],["2026-01-13",1046,480008,2,80,71,7,0,2,0],["2026-01-13",637,473820,0,80,71,7,0,0,0],["2026-01-13",640,473332,0,80,71,7,0,0,0],["2026-01-13",846,472002,0,80,71,7,0,0,0],["2026-01-13",902,471988,0,80,71,7,0,0,0],["2026-01-13",846,467772,0,80,71,7,0,0,0],["2026-01-13",846,467192,0,80,71,7,0,0,0],["2026-01-13",640,467136,0,80,71,7,0,0,0],["2026-01-13",846,465752,0,80,71,7,0,0,0],["2026-01-13",2555,462800,3,42,14,7,3,1,0],["2026-01-13",213,460632,0,11,100,7,0,0,0],["2026-01-13",902,459436,0,80,71,7,0,0,0],["2026-01-13",846,457072,0,80,71,7,0,0,0],["2026-01-13",1106,454240,0,80,28,7,0,0,0],["2026-01-13",912,452292,0,80,71,7,0,0,0],["2026-01-13",640,451392,0,80,71,7,0,0,0],["2026-01-13",637,450656,0,80,71,7,0,0,0],["2026-01-13",902,446976,0,80,71,7,0,0,0],["2026-01-13",846,445200,0,80,71,7,0,0,0],["2026-01-13",846,444408,0,80,71,7,0,0,0],["2026-01-13",902,444372,0,80,71,7,0,0,0],["2026-01-13",846,440612,0,80,71,7,0,0,0],["2026-01-13",846,440168,0,80,71,7,0,0,0],["2026-01-13",640,439180,0,80,71,7,0,0,0],["2026-01-13",640,437940,0,80,71,7,0,0,0],["2026-01-13",620,437520,0,80,71,7,0,0,0],["2026-01-13",902,436488,0,80,71,7,0,0,0],["2026-01-13",912,433608,0,80,71,7,0,0,0],["2026-01-13",637,431380,0,80,71,7,0,0,0],["2026-01-13",846,428540,0,80,71,7,0,0,0],["2026-01-13",912,428204,0,80,71,7,0,0,0],["2026-01-13",637,425468,0,80,71,7,0,0,0],["2026-01-13",846,423072,0,80,71,7,0,0,0],["2026-01-13",637,421452,0,80,71,7,0,0,0],["2026-01-13",846,420096,0,80,71,7,0,0,0],["2026-01-13",846,418600,0,80,71,7,0,0,0],["2026-01-13",640,417928,0,80,71,7,0,0,0],["2026-01-13",1106,415028,0,80,28,7,0,0,0],["2026-01-13",846,414280,0,80,71,7,0,0,0],["2026-01-13",902,412824,0,80,71,7,0,0,0],["2026-01-13",902,412192,0,80,71,7,0,0,0],["2026-01-13",846,411688,0,80,71,7,0,0,0],["2026-01-13",902,410212,2,80,71,7,0,2,0],["2026-01-13",902,408780,0,80,71,7,0,0,0],["2026-01-13",637,408744,0,80,71,7,0,0,0],["2026-01-13",902,407308,0,80,71,7,0,0,0],["2026-01-13",640,403920,0,80,71,7,0,0,0],["2026-01-13",1106,403192,0,80,28,7,0,0,0],["2026-01-13",846,401068,0,80,71,7,0,0,0],["2026-01-13",1046,400320,0,80,71,7,0,0,0],["2026-01-13",846,400000,0,80,71,7,0,0,0],["2026-01-13",1046,399048,0,80,71,7,0,0,0],["2026-01-13",640,397224,0,80,71,7,0,0,0],["2026-01-13",637,395364,0,80,71,7,0,0,0],["2026-01-13",846,394136,2,80,71,7,0,2,0],["2026-01-13",902,393520,0,80,71,7,0,0,0],["2026-01-13",846,393228,0,80,71,7,0,0,0],["2026-01-13",912,392112,0,80,71,7,0,0,0],["2026-01-13",846,390508,0,80,71,7,0,0,0],["2026-01-13",846,390384,0,80,71,7,0,0,0],["2026-01-13",846,389980,0,80,71,7,0,0,0],["2026-01-13",640,389420,0,80,71,7,0,0,0],["2026-01-13",846,389280,0,80,71,7,0,0,0],["2026-01-13",382,389160,0,80,71,7,0,0,0],["2026-01-13",637,388408,0,80,71,7,0,0,0],["2026-01-13",1106,387772,0,80,28,7,0,0,0],["2026-01-13",846,385971,0,80,71,7,0,0,0],["2026-01-13",846,384108,0,80,71,7,0,0,0],["2026-01-13",846,383700,0,80,71,7,0,0,0],["2026-01-13",341,383285,5,56,146,7,2,1,0],["2026-01-13",640,383276,0,80,71,7,0,0,0],["2026-01-13",846,381652,0,80,71,7,0,0,0],["2026-01-13",846,381528,0,80,71,7,0,0,0],["2026-01-13",902,381252,0,80,71,7,0,0,0],["2026-01-13",1046,381236,0,80,71,7,0,0,0],["2026-01-13",846,379584,0,80,71,7,0,0,0],["2026-01-13",902,379576,0,80,71,7,0,0,0],["2026-01-13",447,377552,0,0,0,7,0,0,0],["2026-01-13",3143,376000,0,0,0,7,0,0,0],["2026-01-13",846,375272,0,80,71,7,0,0,0],["2026-01-13",1106,374748,0,80,28,7,0,0,0],["2026-01-13",846,374504,0,80,71,7,0,0,0],["2026-01-13",846,374396,2,80,71,7,0,2,0],["2026-01-13",846,374204,0,80,71,7,0,0,0],["2026-01-13",640,373220,0,80,71,7,0,0,0],["2026-01-13",846,372636,0,80,71,7,0,0,0],["2026-01-13",401,372570,0,11,56,7,0,0,0],["2026-01-13",640,372536,0,80,71,7,0,0,0],["2026-01-13",846,370312,0,80,71,7,0,0,0],["2026-01-13",846,369740,0,80,71,7,0,0,0],["2026-01-13",912,369676,0,80,71,7,0,0,0],["2026-01-13",912,366008,0,80,71,7,0,0,0],["2026-01-13",846,365148,0,80,71,7,0,0,0],["2026-01-13",846,364572,0,80,71,7,0,0,0],["2026-01-13",640,364420,0,80,71,7,0,0,0],["2026-01-13",846,362896,0,80,71,7,0,0,0],["2026-01-13",846,361104,0,80,71,7,0,0,0],["2026-01-13",640,360332,0,80,71,7,0,0,0],["2026-01-13",1046,360084,0,80,71,7,0,0,0],["2026-01-13",846,360000,0,80,71,7,0,0,0],["2026-01-13",846,357960,0,80,71,7,0,0,0],["2026-01-13",846,357876,0,80,71,7,0,0,0],["2026-01-13",902,356028,0,80,71,7,0,0,0],["2026-01-13",846,356028,0,80,71,7,0,0,0],["2026-01-13",902,355992,0,80,71,7,0,0,0],["2026-01-13",846,354612,0,80,71,7,0,0,0],["2026-01-13",846,354404,0,80,71,7,0,0,0],["2026-01-13",902,352892,0,80,71,7,0,0,0],["2026-01-13",1106,352520,0,80,28,7,0,0,0],["2026-01-13",846,352244,0,80,71,7,0,0,0],["2026-01-13",846,350352,0,80,71,7,0,0,0],["2026-01-13",769,348272,0,80,97,7,0,0,0],["2026-01-13",902,346776,0,80,71,7,0,0,0],["2026-01-13",846,346744,0,80,71,7,0,0,0],["2026-01-13",640,345100,0,80,71,7,0,0,0],["2026-01-13",341,345000,5,56,146,7,2,1,0],["2026-01-13",846,344400,0,80,71,7,0,0,0],["2026-01-13",846,343504,0,80,71,7,0,0,0],["2026-01-13",637,342992,0,80,71,7,0,0,0],["2026-01-13",846,342068,0,80,71,7,0,0,0],["2026-01-13",912,340980,0,80,71,7,0,0,0],["2026-01-13",447,340884,0,0,0,7,0,0,0],["2026-01-13",637,340848,0,80,71,7,0,0,0],["2026-01-13",912,340732,0,80,71,7,0,0,0],["2026-01-13",912,340664,0,80,71,7,0,0,0],["2026-01-13",640,340620,0,80,71,7,0,0,0],["2026-01-13",846,340620,0,80,71,7,0,0,0],["2026-01-13",640,340000,0,80,71,7,0,0,0],["2026-01-13",637,339552,2,80,71,7,0,2,0],["2026-01-13",123,339525,1,48,63,7,0,10,0],["2026-01-13",640,338966,0,80,71,7,0,0,0],["2026-01-13",299,337448,0,80,71,7,0,0,0],["2026-01-13",846,336652,0,80,71,7,0,0,0],["2026-01-13",846,332804,2,80,71,7,0,2,0],["2026-01-13",620,332720,0,80,71,7,0,0,0],["2026-01-13",1159,332448,0,80,71,7,0,0,0],["2026-01-13",769,332036,0,80,97,7,0,0,0],["2026-01-13",846,330444,0,80,71,7,0,0,0],["2026-01-13",846,329276,0,80,71,7,0,0,0],["2026-01-13",902,329248,0,80,71,7,0,0,0],["2026-01-13",846,328676,0,80,71,7,0,0,0],["2026-01-13",640,327620,0,80,71,7,0,0,0],["2026-01-13",640,325664,0,80,71,7,0,0,0],["2026-01-13",640,325216,0,80,71,7,0,0,0],["2026-01-13",401,325152,0,11,56,7,0,0,0],["2026-01-13",912,323188,0,80,71,7,0,0,0],["2026-01-13",846,322666,0,80,71,7,0,0,0],["2026-01-13",439,322386,3,69,167,7,0,1,0],["2026-01-13",640,321196,0,80,71,7,0,0,0],["2026-01-13",637,321128,0,80,71,7,0,0,0],["2026-01-13",846,320484,0,80,71,7,0,0,0],["2026-01-13",902,319796,0,80,71,7,0,0,0],["2026-01-13",846,318924,0,80,71,7,0,0,0],["2026-01-13",846,318636,0,80,71,7,0,0,0],["2026-01-13",902,318628,0,80,71,7,0,0,0],["2026-01-13",846,317944,0,80,71,7,0,0,0],["2026-01-13",637,316008,2,80,71,7,0,2,0],["2026-01-13",912,315456,0,80,71,7,0,0,0],["2026-01-13",1106,314316,0,80,28,7,0,0,0],["2026-01-13",902,314176,0,80,71,7,0,0,0],["2026-01-13",846,313776,0,80,71,7,0,0,0],["2026-01-13",846,313720,0,80,71,7,0,0,0],["2026-01-13",640,313668,0,80,71,7,0,0,0],["2026-01-13",846,313028,0,80,71,7,0,0,0],["2026-01-13",846,312628,0,80,71,7,0,0,0],["2026-01-13",846,311424,0,80,71,7,0,0,0],["2026-01-13",846,311268,0,80,71,7,0,0,0],["2026-01-13",846,311216,0,80,71,7,0,0,0],["2026-01-13",846,308812,0,80,71,7,0,0,0],["2026-01-13",637,307188,0,80,71,7,0,0,0],["2026-01-13",846,306596,0,80,71,7,0,0,0],["2026-01-13",846,306588,0,80,71,7,0,0,0],["2026-01-13",846,306560,0,80,71,7,0,0,0],["2026-01-13",902,305916,0,80,71,7,0,0,0],["2026-01-13",637,304968,0,80,71,7,0,0,0],["2026-01-13",245,304929,5,54,10,7,5,1,0],["2026-01-13",846,304308,0,80,71,7,0,0,0],["2026-01-13",640,303968,0,80,71,7,0,0,0],["2026-01-13",902,302940,0,80,71,7,0,0,0],["2026-01-13",912,302920,0,80,71,7,0,0,0],["2026-01-13",912,301952,0,80,71,7,0,0,0],["2026-01-13",912,301412,0,80,71,7,0,0,0],["2026-01-13",2555,300000,3,42,14,7,3,1,0],["2026-01-13",902,299712,0,80,71,7,0,0,0],["2026-01-13",640,299672,0,80,71,7,0,0,0],["2026-01-13",912,297432,0,80,71,7,0,0,0],["2026-01-13",846,297344,0,80,71,7,0,0,0],["2026-01-13",846,297152,0,80,71,7,0,0,0],["2026-01-13",912,296880,0,80,71,7,0,0,0],["2026-01-13",401,296826,0,11,56,7,0,0,0],["2026-01-13",1177,296760,1,41,120,7,0,1,0],["2026-01-13",846,296744,0,80,71,7,0,0,0],["2026-01-13",846,295584,0,80,71,7,0,0,0],["2026-01-13",640,293768,0,80,71,7,0,0,0],["2026-01-13",846,293592,0,80,71,7,0,0,0],["2026-01-13",401,293540,0,11,56,7,0,0,0],["2026-01-13",902,292160,0,80,71,7,0,0,0],["2026-01-13",846,291996,0,80,71,7,0,0,0],["2026-01-13",902,291988,0,80,71,7,0,0,0],["2026-01-13",846,291988,0,80,71,7,0,0,0],["2026-01-13",769,291960,0,80,97,7,0,0,0],["2026-01-13",846,291960,0,80,71,7,0,0,0],["2026-01-13",846,291924,2,80,71,7,0,2,0],["2026-01-13",846,291300,0,80,71,7,0,0,0],["2026-01-13",912,290152,0,80,71,7,0,0,0],["2026-01-13",1046,289527,0,80,71,7,0,0,0],["2026-01-13",846,289352,0,80,71,7,0,0,0],["2026-01-13",846,289096,0,80,71,7,0,0,0],["2026-01-13",846,288404,2,80,71,7,0,2,0],["2026-01-13",902,287164,0,80,71,7,0,0,0],["2026-01-13",538,287094,0,23,100,7,0,0,0],["2026-01-13",299,286728,0,80,71,7,0,0,0],["2026-01-13",846,286676,0,80,71,7,0,0,0],["2026-01-13",846,286388,2,80,71,7,0,2,0],["2026-01-13",637,285280,0,80,71,7,0,0,0],["2026-01-13",640,285020,0,80,71,7,0,0,0],["2026-01-13",902,284548,0,80,71,7,0,0,0],["2026-01-13",846,284240,0,80,71,7,0,0,0],["2026-01-13",769,283900,0,80,97,7,0,0,0],["2026-01-13",1106,283880,0,80,28,7,0,0,0],["2026-01-13",846,283732,0,80,71,7,0,0,0],["2026-01-13",640,283484,0,80,71,7,0,0,0],["2026-01-13",846,282320,0,80,71,7,0,0,0],["2026-01-13",846,282228,0,80,71,7,0,0,0],["2026-01-13",846,282136,0,80,71,7,0,0,0],["2026-01-13",846,282100,0,80,71,7,0,0,0],["2026-01-13",912,280848,0,80,71,7,0,0,0],["2026-01-13",341,279990,5,56,146,7,2,1,0],["2026-01-13",637,279964,0,80,71,7,0,0,0],["2026-01-13",640,279788,0,80,71,7,0,0,0],["2026-01-13",637,278696,0,80,71,7,0,0,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",841,277600,2,44,62,7,4,2,0],["2026-01-13",1046,277388,0,80,71,7,0,0,0],["2026-01-13",846,277364,0,80,71,7,0,0,0],["2026-01-13",1046,277364,0,80,71,7,0,0,0],["2026-01-13",846,277362,0,80,71,7,0,0,0],["2026-01-13",637,276608,0,80,71,7,0,0,0],["2026-01-13",1106,276556,0,80,28,7,0,0,0],["2026-01-13",846,276452,0,80,71,7,0,0,0],["2026-01-13",1159,276368,0,80,71,7,0,0,0],["2026-01-13",912,276076,0,80,71,7,0,0,0],["2026-01-13",846,275576,0,80,71,7,0,0,0],["2026-01-13",902,275400,0,80,71,7,0,0,0],["2026-01-13",846,274664,0,80,71,7,0,0,0],["2026-01-13",769,274568,0,80,97,7,0,0,0],["2026-01-13",640,274117,0,80,71,7,0,0,0],["2026-01-13",382,273168,0,80,71,7,0,0,0],["2026-01-13",846,273060,0,80,71,7,0,0,0],["2026-01-13",367,272942,2,87,156,7,0,2,0],["2026-01-13",846,272528,0,80,71,7,0,0,0],["2026-01-13",640,272520,0,80,71,7,0,0,0],["2026-01-13",846,272496,0,80,71,7,0,0,0],["2026-01-13",640,272440,0,80,71,7,0,0,0],["2026-01-13",640,272116,0,80,71,7,0,0,0],["2026-01-13",640,271260,0,80,71,7,0,0,0],["2026-01-13",640,271228,0,80,71,7,0,0,0],["2026-01-13",846,271224,0,80,71,7,0,0,0],["2026-01-13",846,270288,0,80,71,7,0,0,0],["2026-01-13",846,270096,0,80,71,7,0,0,0],["2026-01-13",846,269156,0,80,71,7,0,0,0],["2026-01-13",846,268800,0,80,71,7,0,0,0],["2026-01-13",640,267516,0,80,71,7,0,0,0],["2026-01-13",846,267120,0,80,71,7,0,0,0],["2026-01-13",640,267100,0,80,71,7,0,0,0],["2026-01-13",846,267068,0,80,71,7,0,0,0],["2026-01-13",902,266508,0,80,71,7,0,0,0],["2026-01-13",912,266164,0,80,71,7,0,0,0],["2026-01-13",912,265976,0,80,71,7,0,0,0],["2026-01-13",846,265500,0,80,71,7,0,0,0],["2026-01-13",902,265480,0,80,71,7,0,0,0],["2026-01-13",677,265300,2,34,11,7,0,2,0],["2026-01-13",640,265008,0,80,71,7,0,0,0],["2026-01-13",846,264540,0,80,71,7,0,0,0],["2026-01-13",640,264356,0,80,71,7,0,0,0],["2026-01-13",846,264292,0,80,71,7,0,0,0],["2026-01-13",637,264212,0,80,71,7,0,0,0],["2026-01-13",902,263896,0,80,71,7,0,0,0],["2026-01-13",846,263892,0,80,71,7,0,0,0],["2026-01-13",846,263724,0,80,71,7,0,0,0],["2026-01-13",902,263220,0,80,71,7,0,0,0],["2026-01-13",846,263072,0,80,71,7,0,0,0],["2026-01-13",1123,262992,4,76,100,7,0,3,0],["2026-01-13",846,262408,0,80,71,7,0,0,0],["2026-01-13",846,262272,0,80,71,7,0,0,0],["2026-01-13",401,261928,0,11,56,7,0,0,0],["2026-01-13",846,261592,0,80,71,7,0,0,0],["2026-01-13",640,261200,0,80,71,7,0,0,0],["2026-01-13",637,260456,0,80,71,7,0,0,0],["2026-01-13",846,260144,0,80,71,7,0,0,0],["2026-01-13",3415,259977,6,37,14,7,3,4,0],["2026-01-13",1011,259792,1,42,50,7,0,1,0],["2026-01-13",902,259544,0,80,71,7,0,0,0],["2026-01-13",846,259276,0,80,71,7,0,0,0],["2026-01-13",640,259116,0,80,71,7,0,0,0],["2026-01-13",1159,258544,0,80,71,7,0,0,0],["2026-01-13",640,258016,0,80,71,7,0,0,0],["2026-01-13",846,257600,0,80,71,7,0,0,0],["2026-01-13",846,257184,0,80,71,7,0,0,0],["2026-01-13",846,256472,0,80,71,7,0,0,0],["2026-01-13",846,255956,0,80,71,7,0,0,0],["2026-01-13",640,255532,0,80,71,7,0,0,0],["2026-01-13",846,255464,0,80,71,7,0,0,0],["2026-01-13",637,255240,0,80,71,7,0,0,0],["2026-01-13",846,253964,0,80,71,7,0,0,0],["2026-01-13",846,253812,0,80,71,7,0,0,0],["2026-01-13",637,253632,0,80,71,7,0,0,0],["2026-01-13",846,253032,0,80,71,7,0,0,0],["2026-01-13",401,252896,0,11,56,7,0,0,0],["2026-01-13",846,251756,0,80,71,7,0,0,0],["2026-01-13",912,251168,0,80,71,7,0,0,0],["2026-01-13",640,251032,0,80,71,7,0,0,0],["2026-01-13",640,250996,0,80,71,7,0,0,0],["2026-01-13",846,250599,0,80,71,7,0,0,0],["2026-01-13",846,250272,0,80,71,7,0,0,0],["2026-01-13",80,249900,2,31,40,7,0,2,0],["2026-01-13",902,248804,0,80,71,7,0,0,0],["2026-01-13",637,248468,0,80,71,7,0,0,0],["2026-01-13",902,248048,0,80,71,7,0,0,0],["2026-01-13",2876,247980,4,76,6,7,2,3,0],["2026-01-13",1106,247940,0,80,28,7,0,0,0],["2026-01-13",999,247200,3,7,97,7,2,1,0],["2026-01-13",2979,246040,3,9,118,7,2,1,0],["2026-01-13",846,246000,0,80,71,7,0,0,0],["2026-01-13",692,245732,0,80,71,7,0,0,0],["2026-01-13",902,245452,0,80,71,7,0,0,0],["2026-01-13",912,244664,0,80,71,7,0,0,0],["2026-01-13",640,244584,0,80,71,7,0,0,0],["2026-01-13",382,244360,0,80,71,7,0,0,0],["2026-01-13",637,243924,0,80,71,7,0,0,0],["2026-01-13",902,243756,0,80,71,7,0,0,0],["2026-01-13",846,243732,0,80,71,7,0,0,0],["2026-01-13",912,243500,0,80,71,7,0,0,0],["2026-01-13",401,243320,0,11,56,7,0,0,0],["2026-01-13",401,243320,0,11,56,7,0,0,0],["2026-01-13",902,243320,0,80,71,7,0,0,0],["2026-01-13",846,243300,0,80,71,7,0,0,0],["2026-01-13",902,242984,0,80,71,7,0,0,0],["2026-01-13",640,242276,0,80,71,7,0,0,0],["2026-01-13",902,242000,0,80,71,7,0,0,0],["2026-01-13",902,241952,0,80,71,7,0,0,0],["2026-01-13",637,241928,0,80,71,7,0,0,0],["2026-01-13",846,241044,0,80,71,7,0,0,0],["2026-01-13",637,240892,0,80,71,7,0,0,0],["2026-01-13",846,240644,0,80,71,7,0,0,0],["2026-01-13",898,240500,3,64,97,7,2,1,0],["2026-01-13",898,240500,3,64,97,7,2,1,0],["2026-01-13",640,240480,0,80,71,7,0,0,0],["2026-01-13",341,240000,5,56,146,7,2,1,0],["2026-01-13",902,239936,2,80,71,7,0,2,0],["2026-01-13",902,239932,2,80,71,7,0,2,0],["2026-01-13",912,239676,0,80,71,7,0,0,0],["2026-01-13",640,239632,0,80,71,7,0,0,0],["2026-01-13",902,239496,2,80,71,7,0,2,0],["2026-01-13",640,239400,0,80,71,7,0,0,0],["2026-01-13",1106,239340,0,80,28,7,0,0,0],["2026-01-13",912,239180,0,80,71,7,0,0,0],["2026-01-13",912,238780,0,80,71,7,0,0,0],["2026-01-13",637,238708,0,80,71,7,0,0,0],["2026-01-13",16,238476,0,11,12,7,0,0,0],["2026-01-13",846,238464,0,80,71,7,0,0,0],["2026-01-13",846,238436,0,80,71,7,0,0,0],["2026-01-13",902,238344,0,80,71,7,0,0,0],["2026-01-13",637,238284,2,80,71,7,0,2,0],["2026-01-13",846,237536,0,80,71,7,0,0,0],["2026-01-13",902,237472,0,80,71,7,0,0,0],["2026-01-13",912,235360,0,80,71,7,0,0,0],["2026-01-13",902,235256,2,80,71,7,0,2,0],["2026-01-13",846,235200,0,80,71,7,0,0,0],["2026-01-13",846,234666,0,80,71,7,0,0,0],["2026-01-13",1046,233632,0,80,71,7,0,0,0],["2026-01-13",677,233600,2,34,11,7,0,2,0],["2026-01-13",677,233600,2,34,11,7,0,2,0],["2026-01-13",902,233596,0,80,71,7,0,0,0],["2026-01-13",640,233588,0,80,71,7,0,0,0],["2026-01-13",846,233588,0,80,71,7,0,0,0],["2026-01-13",846,233568,0,80,71,7,0,0,0],["2026-01-13",1159,233568,0,80,71,7,0,0,0],["2026-01-13",1046,233312,0,80,71,7,0,0,0],["2026-01-13",846,232988,2,80,71,7,0,2,0],["2026-01-13",1046,231924,0,80,71,7,0,0,0],["2026-01-13",846,231544,0,80,71,7,0,0,0],["2026-01-13",846,230236,0,80,71,7,0,0,0],["2026-01-13",846,230000,0,80,71,7,0,0,0],["2026-01-13",846,229980,0,80,71,7,0,0,0],["2026-01-13",912,229808,0,80,71,7,0,0,0],["2026-01-13",846,229416,0,80,71,7,0,0,0],["2026-01-13",640,229328,0,80,71,7,0,0,0],["2026-01-13",846,228732,0,80,71,7,0,0,0],["2026-01-13",902,228196,0,80,71,7,0,0,0],["2026-01-13",846,227840,0,80,71,7,0,0,0],["2026-01-13",846,227716,0,80,71,7,0,0,0],["2026-01-13",299,227399,0,80,71,7,0,0,0],["2026-01-13",846,227256,0,80,71,7,0,0,0],["2026-01-13",1106,227120,0,80,28,7,0,0,0],["2026-01-13",640,227044,0,80,71,7,0,0,0],["2026-01-13",902,226196,2,80,71,7,0,2,0],["2026-01-13",912,225940,0,80,71,7,0,0,0],["2026-01-13",846,225792,0,80,71,7,0,0,0],["2026-01-13",846,225712,0,80,71,7,0,0,0],["2026-01-13",382,225708,0,80,71,7,0,0,0],["2026-01-13",912,224680,0,80,71,7,0,0,0],["2026-01-13",640,224448,2,80,71,7,0,2,0],["2026-01-13",1106,224190,0,80,28,7,0,0,0],["2026-01-13",846,224100,0,80,71,7,0,0,0],["2026-01-13",846,222816,0,80,71,7,0,0,0],["2026-01-13",640,222464,0,80,71,7,0,0,0],["2026-01-13",846,222020,0,80,71,7,0,0,0],["2026-01-13",846,221988,0,80,71,7,0,0,0],["2026-01-13",846,220800,0,80,71,7,0,0,0],["2026-01-13",846,220300,0,80,71,7,0,0,0],["2026-01-13",1046,219380,0,80,71,7,0,0,0],["2026-01-13",912,219280,0,80,71,7,0,0,0],["2026-01-13",401,219026,0,11,56,7,0,0,0],["2026-01-13",846,218984,0,80,71,7,0,0,0],["2026-01-13",846,218932,0,80,71,7,0,0,0],["2026-01-13",640,218860,0,80,71,7,0,0,0],["2026-01-13",902,218860,0,80,71,7,0,0,0],["2026-01-13",640,218732,0,80,71,7,0,0,0],["2026-01-13",640,218512,0,80,71,7,0,0,0],["2026-01-13",640,218216,0,80,71,7,0,0,0],["2026-01-13",912,217676,0,80,71,7,0,0,0],["2026-01-13",637,217532,2,80,71,7,0,2,0],["2026-01-13",846,217488,0,80,71,7,0,0,0],["2026-01-13",640,217372,0,80,71,7,0,0,0],["2026-01-13",846,217000,0,80,71,7,0,0,0],["2026-01-13",401,216768,0,11,56,7,0,0,0],["2026-01-13",846,216580,0,80,71,7,0,0,0],["2026-01-13",846,216352,0,80,71,7,0,0,0],["2026-01-13",173,216268,0,0,0,7,0,0,0],["2026-01-13",902,216260,0,80,71,7,0,0,0],["2026-01-13",846,216200,0,13,181,7,0,0,0],["2026-01-13",846,216052,0,80,71,7,0,0,0],["2026-01-13",846,215756,0,80,71,7,0,0,0],["2026-01-13",846,215456,0,80,71,7,0,0,0],["2026-01-13",846,215077,0,80,71,7,0,0,0],["2026-01-13",640,215032,0,80,71,7,0,0,0],["2026-01-13",1106,214816,0,80,28,7,0,0,0],["2026-01-13",846,214460,0,80,71,7,0,0,0],["2026-01-13",640,214356,0,80,71,7,0,0,0],["2026-01-13",846,214132,0,80,71,7,0,0,0],["2026-01-13",912,214104,0,80,71,7,0,0,0],["2026-01-13",185,214000,5,43,90,7,6,1,0],["2026-01-13",637,213612,0,80,71,7,0,0,0],["2026-01-13",902,213544,2,80,71,7,0,2,0],["2026-01-13",640,213484,0,80,71,7,0,0,0],["2026-01-13",637,213391,2,80,71,7,0,2,0],["2026-01-13",846,213356,0,80,71,7,0,0,0],["2026-01-13",846,213348,0,80,71,7,0,0,0],["2026-01-13",102,213336,2,34,11,7,0,2,0],["2026-01-13",846,211960,0,80,71,7,0,0,0],["2026-01-13",902,211808,0,80,71,7,0,0,0],["2026-01-13",640,211696,0,80,71,7,0,0,0],["2026-01-13",640,211272,0,80,71,7,0,0,0],["2026-01-13",846,211136,0,80,71,7,0,0,0],["2026-01-13",902,211064,0,80,71,7,0,0,0],["2026-01-13",1376,211000,0,113,219,7,0,0,0],["2026-01-13",846,210795,0,80,71,7,0,0,0],["2026-01-13",902,210740,0,80,71,7,0,0,0],["2026-01-13",902,210468,0,80,71,7,0,0,0],["2026-01-13",640,209832,0,80,71,7,0,0,0],["2026-01-13",640,209700,0,80,71,7,0,0,0],["2026-01-13",640,209524,0,80,71,7,0,0,0],["2026-01-13",846,209260,0,80,71,7,0,0,0],["2026-01-13",640,209238,0,80,71,7,0,0,0],["2026-01-13",846,208940,0,80,71,7,0,0,0],["2026-01-13",846,208864,0,80,71,7,0,0,0],["2026-01-13",382,208712,0,80,71,7,0,0,0],["2026-01-13",1106,208568,0,80,28,7,0,0,0],["2026-01-13",846,208468,0,80,71,7,0,0,0],["2026-01-13",846,208188,0,80,71,7,0,0,0],["2026-01-13",846,207800,2,80,71,7,0,2,0],["2026-01-13",846,207760,0,80,71,7,0,0,0],["2026-01-13",102,207136,2,34,11,7,0,2,0],["2026-01-13",640,206804,0,80,71,7,0,0,0],["2026-01-13",912,206748,0,80,71,7,0,0,0],["2026-01-13",846,206668,0,80,71,7,0,0,0],["2026-01-13",640,206540,0,80,71,7,0,0,0],["2026-01-13",902,205888,2,80,71,7,0,2,0],["2026-01-13",902,204828,0,80,71,7,0,0,0],["2026-01-13",846,204752,0,80,71,7,0,0,0],["2026-01-13",637,204544,0,80,71,7,0,0,0],["2026-01-13",846,204396,0,80,71,7,0,0,0],["2026-01-13",846,204392,0,80,71,7,0,0,0],["2026-01-13",640,204372,0,80,71,7,0,0,0],["2026-01-13",902,204372,0,80,71,7,0,0,0],["2026-01-13",993,204372,0,27,102,7,0,0,0],["2026-01-13",846,204372,0,80,71,7,0,0,0],["2026-01-13",401,203785,0,11,56,7,0,0,0],["2026-01-13",912,203464,0,80,71,7,0,0,0],["2026-01-13",640,203228,0,80,71,7,0,0,0],["2026-01-13",846,203200,0,80,71,7,0,0,0],["2026-01-13",846,203004,0,80,71,7,0,0,0],["2026-01-13",846,202952,2,80,71,7,0,2,0],["2026-01-13",637,202880,0,80,71,7,0,0,0],["2026-01-13",99,202800,1,14,14,7,3,4,0],["2026-01-13",640,202692,0,80,71,7,0,0,0],["2026-01-13",846,202644,0,80,71,7,0,0,0],["2026-01-13",846,202048,0,80,71,7,0,0,0],["2026-01-13",846,201920,0,80,71,7,0,0,0],["2026-01-13",902,201720,0,80,71,7,0,0,0],["2026-01-13",846,201600,2,80,71,7,0,2,0],["2026-01-13",912,201184,0,80,71,7,0,0,0],["2026-01-13",846,201063,0,80,71,7,0,0,0],["2026-01-13",912,201012,0,80,71,7,0,0,0],["2026-01-13",640,200960,0,80,71,7,0,0,0],["2026-01-13",846,200668,0,80,71,7,0,0,0],["2026-01-13",637,200384,2,80,71,7,0,2,0],["2026-01-13",1046,200316,0,80,71,7,0,0,0],["2026-01-13",640,200180,0,80,71,7,0,0,0],["2026-01-13",640,200000,0,80,71,7,0,0,0],["2026-01-13",846,200000,0,80,71,7,0,0,0],["2026-01-13",1159,199940,0,80,71,7,0,0,0],["2026-01-13",912,199712,0,80,71,7,0,0,0],["2026-01-13",382,199532,0,80,71,7,0,0,0],["2026-01-13",640,199528,0,80,71,7,0,0,0],["2026-01-13",382,199252,0,80,71,7,0,0,0],["2026-01-13",637,199112,0,80,71,7,0,0,0],["2026-01-13",401,198704,0,11,56,7,0,0,0],["2026-01-13",846,198396,0,80,71,7,0,0,0],["2026-01-13",846,198304,0,80,71,7,0,0,0],["2026-01-13",846,198272,0,80,71,7,0,0,0],["2026-01-13",846,197892,0,80,71,7,0,0,0],["2026-01-13",640,197536,0,80,71,7,0,0,0],["2026-01-13",640,196836,0,80,71,7,0,0,0],["2026-01-13",846,196640,0,80,71,7,0,0,0],["2026-01-13",846,196592,0,80,71,7,0,0,0],["2026-01-13",640,196244,0,80,71,7,0,0,0],["2026-01-13",846,196064,0,80,71,7,0,0,0],["2026-01-13",637,195904,0,80,71,7,0,0,0],["2026-01-13",846,195852,0,80,71,7,0,0,0],["2026-01-13",846,195740,0,80,71,7,0,0,0],["2026-01-13",846,195716,0,80,71,7,0,0,0],["2026-01-13",912,195624,0,80,71,7,0,0,0],["2026-01-13",640,195436,0,80,71,7,0,0,0],["2026-01-13",640,195392,0,80,71,7,0,0,0],["2026-01-13",846,195360,2,138,80,7,0,2,0],["2026-01-13",846,194816,0,80,71,7,0,0,0],["2026-01-13",846,194740,0,80,71,7,0,0,0],["2026-01-13",846,194704,0,80,71,7,0,0,0],["2026-01-13",846,194664,2,80,71,7,0,2,0],["2026-01-13",401,194640,0,11,56,7,0,0,0],["2026-01-13",692,194640,0,80,71,7,0,0,0],["2026-01-13",846,194640,0,80,71,7,0,0,0],["2026-01-13",637,194560,0,80,71,7,0,0,0],["2026-01-13",902,194456,0,80,71,7,0,0,0],["2026-01-13",846,194400,0,80,71,7,0,0,0],["2026-01-13",846,194268,0,80,71,7,0,0,0],["2026-01-13",637,194160,0,80,71,7,0,0,0],["2026-01-13",912,194028,0,80,71,7,0,0,0],["2026-01-13",692,193872,0,80,71,7,0,0,0],["2026-01-13",846,193704,0,80,71,7,0,0,0],["2026-01-13",846,193652,0,80,71,7,0,0,0],["2026-01-13",846,193624,0,80,71,7,0,0,0],["2026-01-13",912,193424,0,80,71,7,0,0,0],["2026-01-13",846,192984,0,80,71,7,0,0,0],["2026-01-13",846,192228,0,80,71,7,0,0,0],["2026-01-13",846,192124,0,80,71,7,0,0,0],["2026-01-13",846,192000,0,80,71,7,0,0,0],["2026-01-13",846,191880,0,80,71,7,0,0,0],["2026-01-13",846,191708,0,80,71,7,0,0,0],["2026-01-13",846,190968,0,80,71,7,0,0,0],["2026-01-13",640,190852,0,80,71,7,0,0,0],["2026-01-13",846,190832,0,80,71,7,0,0,0],["2026-01-13",912,190468,0,80,71,7,0,0,0],["2026-01-13",637,189924,0,80,71,7,0,0,0],["2026-01-13",637,189828,0,80,71,7,0,0,0],["2026-01-13",846,189774,0,80,71,7,0,0,0],["2026-01-13",401,189672,0,11,56,7,0,0,0],["2026-01-13",401,189672,0,11,56,7,0,0,0],["2026-01-13",846,189492,0,80,71,7,0,0,0],["2026-01-13",846,189432,0,80,71,7,0,0,0],["2026-01-13",846,189172,0,80,71,7,0,0,0],["2026-01-13",640,189056,0,80,71,7,0,0,0],["2026-01-13",640,188992,0,80,71,7,0,0,0],["2026-01-13",640,188932,0,80,71,7,0,0,0],["2026-01-13",637,188644,2,80,71,7,0,2,0],["2026-01-13",640,188484,0,80,71,7,0,0,0],["2026-01-13",299,187016,0,80,71,7,0,0,0],["2026-01-13",640,186628,0,80,71,7,0,0,0],["2026-01-13",846,186200,0,80,71,7,0,0,0],["2026-01-13",341,186000,5,56,146,7,2,1,0],["2026-01-13",846,185748,0,80,71,7,0,0,0],["2026-01-13",637,185736,0,80,71,7,0,0,0],["2026-01-13",846,185412,2,80,71,7,0,2,0],["2026-01-13",640,185076,2,80,71,7,0,2,0],["2026-01-13",846,184932,0,80,71,7,0,0,0],["2026-01-13",912,184908,0,80,71,7,0,0,0],["2026-01-13",902,184644,0,80,71,7,0,0,0],["2026-01-13",637,184144,2,80,71,7,0,2,0],["2026-01-13",640,184112,0,80,71,7,0,0,0],["2026-01-13",912,183680,0,80,71,7,0,0,0],["2026-01-13",846,183604,0,80,71,7,0,0,0],["2026-01-13",299,183540,0,80,71,7,0,0,0],["2026-01-13",640,183540,0,80,71,7,0,0,0],["2026-01-13",1106,183408,0,80,28,7,0,0,0],["2026-01-13",902,183132,0,80,71,7,0,0,0],["2026-01-13",846,183100,0,80,71,7,0,0,0],["2026-01-13",1106,182854,0,80,28,7,0,0,0],["2026-01-13",846,182816,0,80,71,7,0,0,0],["2026-01-13",846,182124,0,80,71,7,0,0,0],["2026-01-13",846,182052,0,80,71,7,0,0,0],["2026-01-13",846,182000,0,88,156,7,0,0,0],["2026-01-13",640,181720,0,80,71,7,0,0,0],["2026-01-13",16,181696,0,11,12,7,0,0,0],["2026-01-13",846,181624,0,80,71,7,0,0,0],["2026-01-13",902,181276,0,80,71,7,0,0,0],["2026-01-13",640,181268,0,80,71,7,0,0,0],["2026-01-13",846,180752,0,80,71,7,0,0,0],["2026-01-13",401,180640,0,11,56,7,0,0,0],["2026-01-13",640,180628,0,80,71,7,0,0,0],["2026-01-13",912,180040,0,80,71,7,0,0,0],["2026-01-13",1914,180000,1,4,222,7,0,1,0],["2026-01-13",1431,180000,0,21,4,7,0,0,0],["2026-01-13",846,179020,0,80,71,7,0,0,0],["2026-01-13",769,178988,0,80,97,7,0,0,0],["2026-01-13",846,178984,0,80,71,7,0,0,0],["2026-01-13",846,178592,0,80,71,7,0,0,0],["2026-01-13",846,178468,0,80,71,7,0,0,0],["2026-01-13",846,178296,0,80,71,7,0,0,0],["2026-01-13",902,177280,0,80,71,7,0,0,0],["2026-01-13",902,176916,0,80,71,7,0,0,0],["2026-01-13",34,176840,0,20,22,7,2,0,0],["2026-01-13",34,176840,0,20,22,7,2,0,0],["2026-01-13",1688,176840,0,20,124,7,2,0,0],["2026-01-13",968,176840,0,20,122,7,2,0,0],["2026-01-13",968,176840,0,20,122,7,2,0,0],["2026-01-13",846,176616,0,80,71,7,0,0,0],["2026-01-13",846,176440,0,80,71,7,0,0,0],["2026-01-13",846,175988,0,80,71,7,0,0,0],["2026-01-13",637,175828,0,80,71,7,0,0,0],["2026-01-13",401,175560,0,11,56,7,0,0,0],["2026-01-13",912,175524,0,80,71,7,0,0,0],["2026-01-13",1106,175272,0,80,28,7,0,0,0],["2026-01-13",912,175192,0,80,71,7,0,0,0],["2026-01-13",640,175176,0,80,71,7,0,0,0],["2026-01-13",637,175160,0,80,71,7,0,0,0],["2026-01-13",640,175160,0,80,71,7,0,0,0],["2026-01-13",846,175160,0,80,71,7,0,0,0],["2026-01-13",640,174920,0,80,71,7,0,0,0],["2026-01-13",2555,174200,3,42,14,7,3,1,0],["2026-01-13",640,174148,0,80,71,7,0,0,0],["2026-01-13",637,173804,0,80,71,7,0,0,0],["2026-01-13",846,173088,0,80,71,7,0,0,0],["2026-01-13",1046,172852,0,80,71,7,0,0,0],["2026-01-13",846,172432,0,80,71,7,0,0,0],["2026-01-13",846,172000,2,138,80,7,0,2,0],["2026-01-13",637,171688,0,80,71,7,0,0,0],["2026-01-13",637,171596,0,80,71,7,0,0,0],["2026-01-13",902,171570,0,80,71,7,0,0,0],["2026-01-13",846,171544,0,80,71,7,0,0,0],["2026-01-13",640,171143,0,80,71,7,0,0,0],["2026-01-13",640,171112,0,80,71,7,0,0,0],["2026-01-13",912,170784,0,80,71,7,0,0,0],["2026-01-13",637,170772,0,80,71,7,0,0,0],["2026-01-13",902,170772,2,80,71,7,0,2,0],["2026-01-13",102,170716,2,34,11,7,0,2,0],["2026-01-13",846,170712,0,80,71,7,0,0,0],["2026-01-13",640,170340,0,80,71,7,0,0,0],["2026-01-13",902,170332,0,80,71,7,0,0,0],["2026-01-13",846,170332,0,80,71,7,0,0,0],["2026-01-13",846,170310,0,80,71,7,0,0,0],["2026-01-13",902,170192,0,80,71,7,0,0,0],["2026-01-13",846,169568,0,80,71,7,0,0,0],["2026-01-13",640,169488,0,80,71,7,0,0,0],["2026-01-13",637,169204,0,80,71,7,0,0,0],["2026-01-13",1046,168844,0,80,71,7,0,0,0],["2026-01-13",769,168808,0,80,97,7,0,0,0],["2026-01-13",846,168756,0,80,71,7,0,0,0],["2026-01-13",640,168736,0,80,71,7,0,0,0],["2026-01-13",912,168692,0,80,71,7,0,0,0],["2026-01-13",912,168684,0,80,71,7,0,0,0],["2026-01-13",912,168480,0,80,71,7,0,0,0],["2026-01-13",640,168260,0,80,71,7,0,0,0],["2026-01-13",846,168000,0,80,71,7,0,0,0],["2026-01-13",902,167664,0,80,71,7,0,0,0],["2026-01-13",16,167501,0,11,12,7,0,0,0],["2026-01-13",912,167033,0,80,71,7,0,0,0],["2026-01-13",846,166880,0,80,71,7,0,0,0],["2026-01-13",1046,166236,0,80,71,7,0,0,0],["2026-01-13",898,165750,3,64,97,7,2,1,0],["2026-01-13",846,165696,0,80,71,7,0,0,0],["2026-01-13",640,165444,0,80,71,7,0,0,0],["2026-01-13",846,165392,0,80,71,7,0,0,0],["2026-01-13",637,165240,0,80,71,7,0,0,0],["2026-01-13",3205,165228,0,11,56,7,0,0,0],["2026-01-13",3205,165228,0,11,56,7,0,0,0],["2026-01-13",3205,165228,0,11,56,7,0,0,0],["2026-01-13",3205,165228,0,11,56,7,0,0,0],["2026-01-13",846,165228,0,80,71,7,0,0,0],["2026-01-13",637,164976,0,80,71,7,0,0,0],["2026-01-13",902,164808,0,80,71,7,0,0,0],["2026-01-13",846,164664,0,80,71,7,0,0,0],["2026-01-13",640,164500,0,80,71,7,0,0,0],["2026-01-13",846,164396,0,80,71,7,0,0,0],["2026-01-13",902,164288,0,80,71,7,0,0,0],["2026-01-13",769,163664,0,80,97,7,0,0,0],["2026-01-13",637,163652,2,80,71,7,0,2,0],["2026-01-13",846,163636,0,80,71,7,0,0,0],["2026-01-13",1106,163284,0,80,28,7,0,0,0],["2026-01-13",846,163032,0,80,71,7,0,0,0],["2026-01-13",1106,162900,0,80,28,7,0,0,0],["2026-01-13",846,162824,0,80,71,7,0,0,0],["2026-01-13",846,162820,0,80,71,7,0,0,0],["2026-01-13",299,162524,0,80,71,7,0,0,0],["2026-01-13",846,162524,0,80,71,7,0,0,0],["2026-01-13",902,162360,0,80,71,7,0,0,0],["2026-01-13",902,162176,0,80,71,7,0,0,0],["2026-01-13",16,161823,0,11,12,7,0,0,0],["2026-01-13",846,161428,0,80,71,7,0,0,0],["2026-01-13",846,160592,0,80,71,7,0,0,0],["2026-01-13",634,160000,1,160,228,7,0,8,0],["2026-01-13",637,159524,0,80,71,7,0,0,0],["2026-01-13",640,159464,0,80,71,7,0,0,0],["2026-01-13",902,159436,0,80,71,7,0,0,0],["2026-01-13",16,158984,0,11,12,7,0,0,0],["2026-01-13",846,158848,4,7,267,7,0,3,0],["2026-01-13",637,158520,0,80,71,7,0,0,0],["2026-01-13",846,158520,0,80,71,7,0,0,0],["2026-01-13",846,158516,0,80,71,7,0,0,0],["2026-01-13",1106,158320,0,80,28,7,0,0,0],["2026-01-13",846,158204,0,80,71,7,0,0,0],["2026-01-13",640,158004,0,80,71,7,0,0,0],["2026-01-13",846,158004,2,80,71,7,0,2,0],["2026-01-13",637,157572,0,80,71,7,0,0,0],["2026-01-13",1106,157376,0,80,28,7,0,0,0],["2026-01-13",637,157028,0,80,71,7,0,0,0],["2026-01-13",299,156960,0,80,71,7,0,0,0],["2026-01-13",640,156960,0,80,71,7,0,0,0],["2026-01-13",846,156960,0,80,71,7,0,0,0],["2026-01-13",846,156832,0,80,71,7,0,0,0],["2026-01-13",912,156792,0,80,71,7,0,0,0],["2026-01-13",846,156780,0,80,71,7,0,0,0],["2026-01-13",846,156656,0,80,71,7,0,0,0],["2026-01-13",640,156200,0,80,71,7,0,0,0],["2026-01-13",846,156200,0,80,71,7,0,0,0],["2026-01-13",846,155716,0,80,71,7,0,0,0],["2026-01-13",846,155712,0,80,71,7,0,0,0],["2026-01-13",1106,155712,0,80,28,7,0,0,0],["2026-01-13",912,155664,0,80,71,7,0,0,0],["2026-01-13",640,155360,0,80,71,7,0,0,0],["2026-01-13",846,155156,0,80,71,7,0,0,0],["2026-01-13",902,154956,0,80,71,7,0,0,0],["2026-01-13",640,154804,0,80,71,7,0,0,0],["2026-01-13",846,154412,0,80,71,7,0,0,0],["2026-01-13",640,154032,0,80,71,7,0,0,0],["2026-01-13",846,153972,0,80,71,7,0,0,0],["2026-01-13",640,153954,0,80,71,7,0,0,0],["2026-01-13",902,153712,0,80,71,7,0,0,0],["2026-01-13",846,153280,0,80,71,7,0,0,0],["2026-01-13",846,152948,0,80,71,7,0,0,0],["2026-01-13",637,152848,0,80,71,7,0,0,0],["2026-01-13",912,152680,0,80,71,7,0,0,0],["2026-01-13",846,152668,2,80,71,7,0,2,0],["2026-01-13",912,152644,2,80,71,7,0,2,0],["2026-01-13",902,152304,0,80,71,7,0,0,0],["2026-01-13",846,152100,0,80,71,7,0,0,0],["2026-01-13",846,152000,0,80,71,7,0,0,0],["2026-01-13",640,151620,0,80,71,7,0,0,0],["2026-01-13",902,151380,0,80,71,7,0,0,0],["2026-01-13",640,151156,0,80,71,7,0,0,0],["2026-01-13",846,151144,0,80,71,7,0,0,0],["2026-01-13",846,150846,0,80,71,7,0,0,0],["2026-01-13",640,150628,0,80,71,7,0,0,0],["2026-01-13",902,150592,0,80,71,7,0,0,0],["2026-01-13",640,150456,0,80,71,7,0,0,0],["2026-01-13",640,150340,0,80,71,7,0,0,0],["2026-01-13",846,149488,0,80,71,7,0,0,0],["2026-01-13",912,149460,0,80,71,7,0,0,0],["2026-01-13",846,149424,0,80,71,7,0,0,0],["2026-01-13",1106,148948,0,80,28,7,0,0,0],["2026-01-13",846,148656,0,80,71,7,0,0,0],["2026-01-13",640,148640,0,80,71,7,0,0,0],["2026-01-13",640,148524,0,80,71,7,0,0,0],["2026-01-13",846,148432,0,80,71,7,0,0,0],["2026-01-13",637,148424,0,80,71,7,0,0,0],["2026-01-13",1106,148416,0,80,28,7,0,0,0],["2026-01-13",912,148352,0,80,71,7,0,0,0],["2026-01-13",637,148240,0,80,71,7,0,0,0],["2026-01-13",299,148164,0,80,71,7,0,0,0],["2026-01-13",902,148132,2,80,71,7,0,2,0],["2026-01-13",846,148072,0,80,71,7,0,0,0],["2026-01-13",57,148000,0,23,11,7,0,0,0],["2026-01-13",912,148000,0,80,71,7,0,0,0],["2026-01-13",846,147648,0,80,71,7,0,0,0],["2026-01-13",16,147628,0,11,12,7,0,0,0],["2026-01-13",846,147548,0,80,71,7,0,0,0],["2026-01-13",846,147144,0,80,71,7,0,0,0],["2026-01-13",846,147088,0,80,71,7,0,0,0],["2026-01-13",637,146940,0,80,71,7,0,0,0],["2026-01-13",640,146836,0,80,71,7,0,0,0],["2026-01-13",846,146804,2,80,71,7,0,2,0],["2026-01-13",401,146770,0,11,56,7,0,0,0],["2026-01-13",846,146752,0,80,71,7,0,0,0],["2026-01-13",846,146632,0,80,71,7,0,0,0],["2026-01-13",637,146532,2,80,71,7,0,2,0],["2026-01-13",637,146520,0,80,71,7,0,0,0],["2026-01-13",640,146516,0,80,71,7,0,0,0],["2026-01-13",912,146452,0,80,71,7,0,0,0],["2026-01-13",637,146312,0,80,71,7,0,0,0],["2026-01-13",640,146184,0,80,71,7,0,0,0],["2026-01-13",640,145980,0,80,71,7,0,0,0],["2026-01-13",692,145980,0,80,71,7,0,0,0],["2026-01-13",902,145980,0,80,71,7,0,0,0],["2026-01-13",912,145980,0,80,71,7,0,0,0],["2026-01-13",846,145980,0,80,71,7,0,0,0],["2026-01-13",637,145936,0,80,71,7,0,0,0],["2026-01-13",846,145748,0,80,71,7,0,0,0],["2026-01-13",846,145700,0,80,71,7,0,0,0],["2026-01-13",1159,145236,0,80,71,7,0,0,0],["2026-01-13",102,145188,2,34,11,7,0,2,0],["2026-01-13",640,145120,0,80,71,7,0,0,0],["2026-01-13",902,144432,0,80,71,7,0,0,0],["2026-01-13",640,144360,0,80,71,7,0,0,0],["2026-01-13",912,144326,0,80,71,7,0,0,0],["2026-01-13",640,144164,0,80,71,7,0,0,0],["2026-01-13",846,144000,0,80,71,7,0,0,0],["2026-01-13",640,143432,0,80,71,7,0,0,0],["2026-01-13",769,143208,0,80,97,7,0,0,0],["2026-01-13",902,143120,0,80,71,7,0,0,0],["2026-01-13",637,143052,2,80,71,7,0,2,0],["2026-01-13",912,143052,0,80,71,7,0,0,0],["2026-01-13",846,142960,0,80,71,7,0,0,0],["2026-01-13",640,142828,0,80,71,7,0,0,0],["2026-01-13",846,142800,0,80,71,7,0,0,0],["2026-01-13",637,142752,0,80,71,7,0,0,0],["2026-01-13",846,142240,0,80,71,7,0,0,0],["2026-01-13",846,142164,0,80,71,7,0,0,0],["2026-01-13",846,141904,0,80,71,7,0,0,0],["2026-01-13",640,141893,0,80,71,7,0,0,0],["2026-01-13",846,141804,2,80,71,7,0,2,0],["2026-01-13",912,141704,0,80,71,7,0,0,0],["2026-01-13",637,141532,0,80,71,7,0,0,0],["2026-01-13",382,141384,0,80,71,7,0,0,0],["2026-01-13",637,141260,2,80,71,7,0,2,0],["2026-01-13",902,141228,0,80,71,7,0,0,0],["2026-01-13",640,141128,0,80,71,7,0,0,0],["2026-01-13",382,140932,0,80,71,7,0,0,0],["2026-01-13",846,140844,2,34,299,7,0,5,0],["2026-01-13",846,140756,2,80,71,7,0,2,0],["2026-01-13",846,140616,0,80,71,7,0,0,0],["2026-01-13",902,140508,2,80,71,7,0,2,0],["2026-01-13",769,140472,0,80,97,7,0,0,0],["2026-01-13",640,140000,0,80,71,7,0,0,0],["2026-01-13",912,139872,0,80,71,7,0,0,0],["2026-01-13",846,139508,0,80,71,7,0,0,0],["2026-01-13",912,139392,0,80,71,7,0,0,0],["2026-01-13",902,139356,0,80,71,7,0,0,0],["2026-01-13",902,139320,0,80,71,7,0,0,0],["2026-01-13",640,139044,0,80,71,7,0,0,0],["2026-01-13",846,139040,0,80,71,7,0,0,0],["2026-01-13",902,138852,0,80,71,7,0,0,0],["2026-01-13",846,138852,0,80,71,7,0,0,0],["2026-01-13",846,138832,0,80,71,7,0,0,0],["2026-01-13",846,138681,0,80,71,7,0,0,0],["2026-01-13",637,138532,0,80,71,7,0,0,0],["2026-01-13",902,138532,2,80,71,7,0,2,0],["2026-01-13",846,138472,0,80,71,7,0,0,0],["2026-01-13",846,137776,0,80,71,7,0,0,0],["2026-01-13",299,137676,0,80,71,7,0,0,0],["2026-01-13",1106,137624,0,80,28,7,0,0,0],["2026-01-13",902,137556,0,80,71,7,0,0,0],["2026-01-13",640,137348,0,80,71,7,0,0,0],["2026-01-13",846,137260,2,80,71,7,0,2,0],["2026-01-13",640,137248,0,80,71,7,0,0,0],["2026-01-13",1159,137248,0,80,71,7,0,0,0],["2026-01-13",846,137172,0,80,71,7,0,0,0],["2026-01-13",846,136752,0,80,71,7,0,0,0],["2026-01-13",846,136644,0,80,71,7,0,0,0],["2026-01-13",846,136296,0,80,71,7,0,0,0],["2026-01-13",846,136291,0,80,71,7,0,0,0],["2026-01-13",1106,136280,0,80,28,7,0,0,0],["2026-01-13",16,136272,0,11,12,7,0,0,0],["2026-01-13",846,136264,0,80,71,7,0,0,0],["2026-01-13",846,136260,0,80,71,7,0,0,0],["2026-01-13",640,136248,0,80,71,7,0,0,0],["2026-01-13",846,136248,0,80,71,7,0,0,0],["2026-01-13",902,136172,0,80,71,7,0,0,0],["2026-01-13",846,136012,0,80,71,7,0,0,0],["2026-01-13",846,136000,0,80,71,7,0,0,0],["2026-01-13",902,135508,0,80,71,7,0,0,0],["2026-01-13",846,135236,0,80,71,7,0,0,0],["2026-01-13",912,135228,0,80,71,7,0,0,0],["2026-01-13",912,135224,0,80,71,7,0,0,0],["2026-01-13",846,134992,0,80,71,7,0,0,0],["2026-01-13",1106,134792,0,80,28,7,0,0,0],["2026-01-13",846,134788,2,80,71,7,0,2,0],["2026-01-13",846,134408,0,80,71,7,0,0,0],["2026-01-13",846,134220,0,80,71,7,0,0,0],["2026-01-13",846,133928,0,80,71,7,0,0,0],["2026-01-13",640,133816,0,80,71,7,0,0,0],["2026-01-13",846,133816,0,80,71,7,0,0,0],["2026-01-13",846,133748,2,80,71,7,0,2,0],["2026-01-13",846,133488,0,80,71,7,0,0,0],["2026-01-13",846,133400,0,80,71,7,0,0,0],["2026-01-13",912,133376,0,80,71,7,0,0,0],["2026-01-13",902,133248,0,80,71,7,0,0,0],["2026-01-13",902,132956,0,80,71,7,0,0,0],["2026-01-13",640,132580,0,80,71,7,0,0,0],["2026-01-13",846,132480,0,80,71,7,0,0,0],["2026-01-13",846,132460,0,80,71,7,0,0,0],["2026-01-13",640,132000,0,80,71,7,0,0,0],["2026-01-13",846,132000,0,80,71,7,0,0,0],["2026-01-13",640,131708,0,80,71,7,0,0,0],["2026-01-13",902,131480,0,80,71,7,0,0,0],["2026-01-13",846,131416,0,80,71,7,0,0,0],["2026-01-13",846,131352,0,80,71,7,0,0,0],["2026-01-13",637,131288,0,80,71,7,0,0,0],["2026-01-13",637,131116,2,80,71,7,0,2,0],["2026-01-13",640,131036,0,80,71,7,0,0,0],["2026-01-13",640,130984,0,80,71,7,0,0,0],["2026-01-13",846,130916,0,80,71,7,0,0,0],["2026-01-13",902,130872,0,80,71,7,0,0,0],["2026-01-13",846,130700,0,80,71,7,0,0,0],["2026-01-13",637,130660,0,80,71,7,0,0,0],["2026-01-13",846,130660,0,80,71,7,0,0,0],["2026-01-13",1106,130568,0,80,28,7,0,0,0],["2026-01-13",640,130368,0,80,71,7,0,0,0],["2026-01-13",846,130352,0,80,71,7,0,0,0],["2026-01-13",846,130212,0,80,71,7,0,0,0],["2026-01-13",902,129952,0,80,71,7,0,0,0],["2026-01-13",640,129932,0,80,71,7,0,0,0],["2026-01-13",846,129812,0,80,71,7,0,0,0],["2026-01-13",640,129796,0,80,71,7,0,0,0],["2026-01-13",846,129772,0,80,71,7,0,0,0],["2026-01-13",846,129500,0,80,71,7,0,0,0],["2026-01-13",637,129160,0,80,71,7,0,0,0],["2026-01-13",382,129092,0,80,71,7,0,0,0],["2026-01-13",846,128892,0,80,71,7,0,0,0],["2026-01-13",299,128884,0,80,71,7,0,0,0],["2026-01-13",769,128872,0,80,97,7,0,0,0],["2026-01-13",902,128600,0,80,71,7,0,0,0],["2026-01-13",640,128412,0,80,71,7,0,0,0],["2026-01-13",846,128256,0,80,71,7,0,0,0],["2026-01-13",1467,127850,2,34,11,7,0,2,0],["2026-01-13",902,127748,0,80,71,7,0,0,0],["2026-01-13",846,127436,0,80,71,7,0,0,0],["2026-01-13",846,127344,0,80,71,7,0,0,0],["2026-01-13",640,127176,0,80,71,7,0,0,0],["2026-01-13",846,127176,0,80,71,7,0,0,0],["2026-01-13",1376,127172,0,113,219,7,0,0,0],["2026-01-13",640,126744,0,80,71,7,0,0,0],["2026-01-13",640,126528,0,80,71,7,0,0,0],["2026-01-13",1046,126408,0,80,71,7,0,0,0],["2026-01-13",846,126240,0,80,71,7,0,0,0],["2026-01-13",846,126136,2,80,71,7,0,2,0],["2026-01-13",637,126084,0,80,71,7,0,0,0],["2026-01-13",640,126084,0,80,71,7,0,0,0],["2026-01-13",640,126084,0,80,71,7,0,0,0],["2026-01-13",846,126084,0,80,71,7,0,0,0],["2026-01-13",640,125828,2,80,71,7,0,2,0],["2026-01-13",637,125620,0,80,71,7,0,0,0],["2026-01-13",846,125596,0,80,71,7,0,0,0],["2026-01-13",902,125472,0,80,71,7,0,0,0],["2026-01-13",1426,125401,1,41,167,7,0,1,0],["2026-01-13",341,125300,5,56,146,7,2,1,0],["2026-01-13",640,125140,0,80,71,7,0,0,0],["2026-01-13",1159,125136,0,80,71,7,0,0,0],["2026-01-13",1106,124614,0,80,28,7,0,0,0],["2026-01-13",912,124572,0,80,71,7,0,0,0],["2026-01-13",1159,124260,0,80,71,7,0,0,0],["2026-01-13",846,124172,0,80,71,7,0,0,0],["2026-01-13",846,124100,0,80,71,7,0,0,0],["2026-01-13",846,124083,0,80,71,7,0,0,0],["2026-01-13",769,124008,0,80,97,7,0,0,0],["2026-01-13",846,123996,0,80,71,7,0,0,0],["2026-01-13",846,123920,0,80,71,7,0,0,0],["2026-01-13",846,123828,0,80,71,7,0,0,0],["2026-01-13",846,123750,2,138,71,7,0,2,0],["2026-01-13",640,123600,0,80,71,7,0,0,0],["2026-01-13",912,123440,0,80,71,7,0,0,0],["2026-01-13",846,123000,0,80,71,7,0,0,0],["2026-01-13",1046,122892,0,80,71,7,0,0,0],["2026-01-13",846,122772,0,80,71,7,0,0,0],["2026-01-13",846,122688,0,80,71,7,0,0,0],["2026-01-13",640,122540,0,80,71,7,0,0,0],["2026-01-13",637,122256,0,80,71,7,0,0,0],["2026-01-13",299,122100,0,80,71,7,0,0,0],["2026-01-13",902,122100,0,80,71,7,0,0,0],["2026-01-13",912,122100,0,80,71,7,0,0,0],["2026-01-13",846,122068,0,80,71,7,0,0,0],["2026-01-13",846,121972,0,80,71,7,0,0,0],["2026-01-13",912,121916,0,80,71,7,0,0,0],["2026-01-13",637,121772,0,80,71,7,0,0,0],["2026-01-13",846,121680,0,80,71,7,0,0,0],["2026-01-13",846,121664,0,80,71,7,0,0,0],["2026-01-13",640,121660,0,80,71,7,0,0,0],["2026-01-13",912,121660,0,80,71,7,0,0,0],["2026-01-13",637,121376,0,80,71,7,0,0,0],["2026-01-13",846,121240,0,80,71,7,0,0,0],["2026-01-13",640,121164,0,80,71,7,0,0,0],["2026-01-13",640,121160,0,80,71,7,0,0,0],["2026-01-13",846,121152,0,80,71,7,0,0,0],["2026-01-13",846,121112,0,80,71,7,0,0,0],["2026-01-13",846,120956,2,80,71,7,0,2,0],["2026-01-13",912,120732,0,80,71,7,0,0,0],["2026-01-13",846,120000,2,138,80,7,0,2,0],["2026-01-13",1922,120000,1,4,22,7,0,1,0],["2026-01-13",1922,120000,1,4,22,7,0,1,0],["2026-01-13",1046,119884,0,80,71,7,0,0,0],["2026-01-13",35,119820,0,21,4,7,0,0,0],["2026-01-13",637,119704,0,80,71,7,0,0,0],["2026-01-13",640,119700,0,80,71,7,0,0,0],["2026-01-13",846,119700,0,80,71,7,0,0,0],["2026-01-13",1046,119700,2,80,71,7,0,2,0],["2026-01-13",1106,119650,0,80,28,7,0,0,0],["2026-01-13",382,119572,0,80,71,7,0,0,0],["2026-01-13",846,119572,0,80,71,7,0,0,0],["2026-01-13",846,119524,0,80,71,7,0,0,0],["2026-01-13",902,119440,0,80,71,7,0,0,0],["2026-01-13",846,119440,0,80,71,7,0,0,0],["2026-01-13",1106,119244,0,80,28,7,0,0,0],["2026-01-13",846,119232,0,80,71,7,0,0,0],["2026-01-13",902,119072,2,80,71,7,0,2,0],["2026-01-13",846,118912,0,80,71,7,0,0,0],["2026-01-13",846,118724,0,80,71,7,0,0,0],["2026-01-13",1106,118696,0,80,28,7,0,0,0],["2026-01-13",640,118680,0,80,71,7,0,0,0],["2026-01-13",640,118292,0,80,71,7,0,0,0],["2026-01-13",846,118276,0,80,71,7,0,0,0],["2026-01-13",846,118260,0,80,71,7,0,0,0],["2026-01-13",640,118104,0,80,71,7,0,0,0],["2026-01-13",1106,118020,0,80,28,7,0,0,0],["2026-01-13",846,117984,0,80,71,7,0,0,0],["2026-01-13",640,117716,0,80,71,7,0,0,0],["2026-01-13",637,117616,0,80,71,7,0,0,0],["2026-01-13",640,117416,0,80,71,7,0,0,0],["2026-01-13",846,117416,0,80,71,7,0,0,0],["2026-01-13",640,117320,0,80,71,7,0,0,0],["2026-01-13",846,117264,0,80,71,7,0,0,0],["2026-01-13",846,117214,0,80,71,7,0,0,0],["2026-01-13",902,116976,0,80,71,7,0,0,0],["2026-01-13",912,116800,0,80,71,7,0,0,0],["2026-01-13",846,116800,0,80,71,7,0,0,0],["2026-01-13",1106,116800,0,80,28,7,0,0,0],["2026-01-13",846,116796,0,80,71,7,0,0,0],["2026-01-13",637,116784,0,80,71,7,0,0,0],["2026-01-13",640,116784,0,80,71,7,0,0,0],["2026-01-13",993,116784,0,27,102,7,0,0,0],["2026-01-13",846,116784,0,80,71,7,0,0,0],["2026-01-13",640,116700,0,80,71,7,0,0,0],["2026-01-13",846,115968,0,80,71,7,0,0,0],["2026-01-13",382,115872,0,80,71,7,0,0,0],["2026-01-13",846,115872,0,80,71,7,0,0,0],["2026-01-13",846,115844,0,80,71,7,0,0,0],["2026-01-13",846,115708,0,80,71,7,0,0,0],["2026-01-13",846,115388,0,80,71,7,0,0,0],["2026-01-13",902,115252,0,80,71,7,0,0,0],["2026-01-13",846,115200,0,80,71,7,0,0,0],["2026-01-13",3463,115000,7,7,478,7,0,1,0],["2026-01-13",846,114568,0,80,71,7,0,0,0],["2026-01-13",846,114352,0,80,71,7,0,0,0],["2026-01-13",382,114296,0,80,71,7,0,0,0],["2026-01-13",640,113984,0,80,71,7,0,0,0],["2026-01-13",640,113792,0,80,71,7,0,0,0],["2026-01-13",912,113788,0,80,71,7,0,0,0],["2026-01-13",846,113584,0,80,71,7,0,0,0],["2026-01-13",16,113560,0,11,12,7,0,0,0],["2026-01-13",846,113552,0,80,71,7,0,0,0],["2026-01-13",846,113340,0,80,71,7,0,0,0],["2026-01-13",846,113288,0,80,71,7,0,0,0],["2026-01-13",382,113252,0,80,71,7,0,0,0],["2026-01-13",846,113252,2,80,71,7,0,2,0],["2026-01-13",846,113252,0,80,71,7,0,0,0],["2026-01-13",1106,113180,0,80,28,7,0,0,0],["2026-01-13",846,113100,0,80,71,7,0,0,0],["2026-01-13",846,113088,0,80,71,7,0,0,0],["2026-01-13",902,112552,0,80,71,7,0,0,0],["2026-01-13",1159,112428,0,80,71,7,0,0,0],["2026-01-13",1106,112048,0,80,28,7,0,0,0],["2026-01-13",640,111972,0,80,71,7,0,0,0],["2026-01-13",846,111928,0,80,71,7,0,0,0],["2026-01-13",637,111920,0,80,71,7,0,0,0],["2026-01-13",846,111920,0,80,71,7,0,0,0],["2026-01-13",846,111764,0,80,71,7,0,0,0],["2026-01-13",640,111756,0,80,71,7,0,0,0],["2026-01-13",637,111728,0,80,71,7,0,0,0],["2026-01-13",1106,111674,0,80,28,7,0,0,0],["2026-01-13",846,111536,0,80,71,7,0,0,0],["2026-01-13",640,111420,0,80,71,7,0,0,0],["2026-01-13",846,111300,2,80,71,7,0,2,0],["2026-01-13",846,111300,0,80,71,7,0,0,0],["2026-01-13",846,111188,0,80,71,7,0,0,0],["2026-01-13",1046,111040,0,80,71,7,0,0,0],["2026-01-13",637,111012,2,80,71,7,0,2,0],["2026-01-13",846,110780,0,80,71,7,0,0,0],["2026-01-13",640,110676,0,80,71,7,0,0,0],["2026-01-13",637,110660,2,80,71,7,0,2,0],["2026-01-13",902,110660,2,80,71,7,0,2,0],["2026-01-13",846,110660,2,80,71,7,0,2,0],["2026-01-13",902,110616,0,80,71,7,0,0,0],["2026-01-13",640,110280,0,80,71,7,0,0,0],["2026-01-13",912,110236,0,80,71,7,0,0,0],["2026-01-13",846,110220,0,80,71,7,0,0,0],["2026-01-13",640,110180,0,80,71,7,0,0,0],["2026-01-13",846,110160,0,80,71,7,0,0,0],["2026-01-13",1106,110116,0,80,28,7,0,0,0],["2026-01-13",846,110000,0,80,71,7,0,0,0],["2026-01-13",640,109812,0,80,71,7,0,0,0],["2026-01-13",640,109496,0,80,71,7,0,0,0],["2026-01-13",88,109296,2,3,48,7,0,2,0],["2026-01-13",637,109200,0,80,71,7,0,0,0],["2026-01-13",846,109140,0,80,71,7,0,0,0],["2026-01-13",846,109052,0,80,71,7,0,0,0],["2026-01-13",846,108864,0,80,71,7,0,0,0],["2026-01-13",912,108812,0,80,71,7,0,0,0],["2026-01-13",846,108720,2,80,71,7,0,2,0],["2026-01-13",3441,108500,0,26,10,7,0,0,0],["2026-01-13",902,108384,0,80,71,7,0,0,0],["2026-01-13",846,108384,0,80,71,7,0,0,0],["2026-01-13",640,108100,0,80,71,7,0,0,0],["2026-01-13",846,108064,0,80,71,7,0,0,0],["2026-01-13",846,108000,0,80,71,7,0,0,0],["2026-01-13",640,107948,0,80,71,7,0,0,0],["2026-01-13",846,107932,0,80,71,7,0,0,0],["2026-01-13",912,107884,0,80,71,7,0,0,0],["2026-01-13",846,107876,0,80,71,7,0,0,0],["2026-01-13",912,107368,0,80,71,7,0,0,0],["2026-01-13",846,107352,0,80,71,7,0,0,0],["2026-01-13",902,107252,0,80,71,7,0,0,0],["2026-01-13",640,106956,0,80,71,7,0,0,0],["2026-01-13",637,106936,0,80,71,7,0,0,0],["2026-01-13",640,106932,0,80,71,7,0,0,0],["2026-01-13",640,106932,0,80,71,7,0,0,0],["2026-01-13",846,106788,0,80,71,7,0,0,0],["2026-01-13",640,106492,0,80,71,7,0,0,0],["2026-01-13",902,106488,0,80,71,7,0,0,0],["2026-01-13",846,106412,0,80,71,7,0,0,0],["2026-01-13",912,106216,0,80,71,7,0,0,0],["2026-01-13",846,106192,0,80,71,7,0,0,0],["2026-01-13",846,106104,0,20,295,7,2,0,0],["2026-01-13",846,106104,0,20,295,7,2,0,0],["2026-01-13",846,106000,0,80,71,7,0,0,0],["2026-01-13",640,105984,0,80,71,7,0,0,0],["2026-01-13",640,105980,0,80,71,7,0,0,0],["2026-01-13",846,105980,0,80,71,7,0,0,0],["2026-01-13",846,105648,0,80,71,7,0,0,0],["2026-01-13",769,105568,0,80,97,7,0,0,0],["2026-01-13",299,105424,0,80,71,7,0,0,0],["2026-01-13",846,105160,0,80,71,7,0,0,0],["2026-01-13",637,104968,0,80,71,7,0,0,0],["2026-01-13",912,104456,0,80,71,7,0,0,0],["2026-01-13",1106,104280,0,80,28,7,0,0,0],["2026-01-13",640,104268,0,80,71,7,0,0,0],["2026-01-13",640,103964,0,80,71,7,0,0,0],["2026-01-13",640,103952,0,80,71,7,0,0,0],["2026-01-13",846,103908,0,80,71,7,0,0,0],["2026-01-13",912,103612,0,80,71,7,0,0,0],["2026-01-13",846,103468,2,80,71,7,0,2,0],["2026-01-13",846,103388,2,80,71,7,0,2,0],["2026-01-13",846,103208,0,80,71,7,0,0,0],["2026-01-13",912,103140,0,80,71,7,0,0,0],["2026-01-13",640,103044,0,80,71,7,0,0,0],["2026-01-13",640,102948,0,80,71,7,0,0,0],["2026-01-13",846,102936,0,80,71,7,0,0,0],["2026-01-13",846,102900,0,80,71,7,0,0,0],["2026-01-13",846,102820,0,80,71,7,0,0,0],["2026-01-13",846,102564,0,80,71,7,0,0,0],["2026-01-13",902,102492,0,80,71,7,0,0,0],["2026-01-13",846,102432,0,80,71,7,0,0,0],["2026-01-13",640,102388,0,80,71,7,0,0,0],["2026-01-13",1106,102336,0,80,28,7,0,0,0],["2026-01-13",846,102200,0,80,71,7,0,0,0],["2026-01-13",846,102188,0,80,71,7,0,0,0],["2026-01-13",912,102186,0,80,71,7,0,0,0],["2026-01-13",902,102148,0,80,71,7,0,0,0],["2026-01-13",640,101976,0,80,71,7,0,0,0],["2026-01-13",382,101940,0,80,71,7,0,0,0],["2026-01-13",846,101888,0,80,71,7,0,0,0],["2026-01-13",640,101788,0,80,71,7,0,0,0],["2026-01-13",640,101760,0,80,71,7,0,0,0],["2026-01-13",846,101740,0,80,71,7,0,0,0],["2026-01-13",902,101724,0,80,71,7,0,0,0],["2026-01-13",640,101600,0,80,71,7,0,0,0],["2026-01-13",846,101540,2,80,71,7,0,2,0],["2026-01-13",846,101536,0,80,71,7,0,0,0],["2026-01-13",640,101520,0,80,71,7,0,0,0],["2026-01-13",902,101172,0,80,71,7,0,0,0],["2026-01-13",620,100852,0,80,71,7,0,0,0],["2026-01-13",902,100800,0,80,71,7,0,0,0],["2026-01-13",846,100576,0,80,71,7,0,0,0],["2026-01-13",846,100280,0,80,71,7,0,0,0],["2026-01-13",640,100000,0,80,71,7,0,0,0],["2026-01-13",846,100000,0,80,71,7,0,0,0],["2026-01-13",846,100000,2,138,80,7,0,2,0],["2026-01-13",846,100000,2,138,80,7,0,2,0],["2026-01-13",846,100000,2,138,80,7,0,2,0],["2026-01-13",846,99792,0,80,71,7,0,0,0],["2026-01-13",846,99680,0,80,71,7,0,0,0],["2026-01-13",912,99468,0,80,71,7,0,0,0],["2026-01-13",401,99352,0,11,56,7,0,0,0],["2026-01-13",846,99352,0,80,71,7,0,0,0],["2026-01-13",637,99348,0,80,71,7,0,0,0],["2026-01-13",637,99332,0,80,71,7,0,0,0],["2026-01-13",846,99332,0,80,71,7,0,0,0],["2026-01-13",846,99180,0,80,71,7,0,0,0],["2026-01-13",846,99136,0,80,71,7,0,0,0],["2026-01-13",769,99132,0,80,97,7,0,0,0],["2026-01-13",846,99132,0,80,71,7,0,0,0],["2026-01-13",640,99120,0,80,71,7,0,0,0],["2026-01-13",846,99084,0,80,71,7,0,0,0],["2026-01-13",846,98916,0,80,71,7,0,0,0],["2026-01-13",902,98892,2,80,71,7,0,2,0],["2026-01-13",846,98772,0,80,71,7,0,0,0],["2026-01-13",1106,98760,0,80,28,7,0,0,0],["2026-01-13",846,98620,0,80,71,7,0,0,0],["2026-01-13",846,98600,2,138,80,7,0,2,0],["2026-01-13",640,98540,0,80,71,7,0,0,0],["2026-01-13",637,98532,0,80,71,7,0,0,0],["2026-01-13",637,98532,2,80,71,7,0,2,0],["2026-01-13",846,98532,0,80,71,7,0,0,0],["2026-01-13",846,98432,0,80,71,7,0,0,0],["2026-01-13",902,98320,0,80,71,7,0,0,0],["2026-01-13",846,98020,0,80,71,7,0,0,0],["2026-01-13",912,97812,0,80,71,7,0,0,0],["2026-01-13",846,97500,2,138,80,7,0,2,0],["2026-01-13",846,97500,0,80,71,7,0,0,0],["2026-01-13",637,97332,0,80,71,7,0,0,0],["2026-01-13",640,97332,0,80,71,7,0,0,0],["2026-01-13",640,97328,0,80,71,7,0,0,0],["2026-01-13",846,97328,0,80,71,7,0,0,0],["2026-01-13",637,97320,0,80,71,7,0,0,0],["2026-01-13",692,97320,0,80,71,7,0,0,0],["2026-01-13",846,97320,0,80,71,7,0,0,0],["2026-01-13",1106,97320,0,80,28,7,0,0,0],["2026-01-13",902,97076,0,80,71,7,0,0,0],["2026-01-13",846,96944,0,80,71,7,0,0,0],["2026-01-13",637,96760,0,80,71,7,0,0,0],["2026-01-13",846,96636,0,80,71,7,0,0,0],["2026-01-13",902,96396,2,80,71,7,0,2,0],["2026-01-13",846,96396,0,80,71,7,0,0,0],["2026-01-13",846,96308,0,80,71,7,0,0,0],["2026-01-13",902,96296,0,80,71,7,0,0,0],["2026-01-13",846,96228,0,80,71,7,0,0,0],["2026-01-13",640,96172,0,80,71,7,0,0,0],["2026-01-13",846,96028,2,80,71,7,0,2,0],["2026-01-13",640,95992,0,80,71,7,0,0,0],["2026-01-13",902,95964,0,80,71,7,0,0,0],["2026-01-13",846,95936,0,80,71,7,0,0,0],["2026-01-13",846,95900,0,80,71,7,0,0,0],["2026-01-13",1046,95884,0,80,71,7,0,0,0],["2026-01-13",1106,95720,0,80,28,7,0,0,0],["2026-01-13",846,95716,0,80,71,7,0,0,0],["2026-01-13",640,95708,0,80,71,7,0,0,0],["2026-01-13",640,95624,0,80,71,7,0,0,0],["2026-01-13",846,95624,0,80,71,7,0,0,0],["2026-01-13",912,95236,0,80,71,7,0,0,0],["2026-01-13",640,95216,0,80,71,7,0,0,0],["2026-01-13",912,95200,0,80,71,7,0,0,0],["2026-01-13",902,95168,0,80,71,7,0,0,0],["2026-01-13",846,95160,0,80,71,7,0,0,0],["2026-01-13",902,95104,0,80,71,7,0,0,0],["2026-01-13",846,95096,0,80,71,7,0,0,0],["2026-01-13",185,95000,5,43,90,7,6,1,0],["2026-01-13",640,94960,0,80,71,7,0,0,0],["2026-01-13",640,94960,0,80,71,7,0,0,0],["2026-01-13",769,94944,0,80,97,7,0,0,0],["2026-01-13",1106,94944,0,80,28,7,0,0,0],["2026-01-13",846,94880,0,80,71,7,0,0,0],["2026-01-13",401,94836,0,11,56,7,0,0,0],["2026-01-13",401,94836,0,11,56,7,0,0,0],["2026-01-13",102,94816,2,34,11,7,0,2,0],["2026-01-13",640,94800,0,80,71,7,0,0,0],["2026-01-13",1046,94592,2,80,71,7,0,2,0],["2026-01-13",637,94424,0,80,71,7,0,0,0],["2026-01-13",846,94417,0,38,80,7,0,0,0],["2026-01-13",846,94416,0,80,71,7,0,0,0],["2026-01-13",640,94300,0,80,71,7,0,0,0],["2026-01-13",846,94284,0,80,71,7,0,0,0],["2026-01-13",640,94184,0,80,71,7,0,0,0],["2026-01-13",299,94176,0,80,71,7,0,0,0],["2026-01-13",640,94164,0,80,71,7,0,0,0],["2026-01-13",902,94164,0,80,71,7,0,0,0],["2026-01-13",846,94132,0,80,71,7,0,0,0],["2026-01-13",640,93792,0,80,71,7,0,0,0],["2026-01-13",299,93688,0,80,71,7,0,0,0],["2026-01-13",912,93376,0,80,71,7,0,0,0],["2026-01-13",846,93000,0,80,71,7,0,0,0],["2026-01-13",846,92976,2,80,71,7,0,2,0],["2026-01-13",846,92796,0,80,71,7,0,0,0],["2026-01-13",999,92700,3,7,97,7,2,1,0],["2026-01-13",846,92696,0,80,71,7,0,0,0],["2026-01-13",846,92632,0,80,71,7,0,0,0],["2026-01-13",640,92624,0,80,71,7,0,0,0],["2026-01-13",846,92552,0,80,71,7,0,0,0],["2026-01-13",846,92436,0,80,71,7,0,0,0],["2026-01-13",846,92304,0,80,71,7,0,0,0],["2026-01-13",846,92216,0,80,71,7,0,0,0],["2026-01-13",846,92108,0,80,71,7,0,0,0],["2026-01-13",637,92080,0,80,71,7,0,0,0],["2026-01-13",846,91972,2,80,71,7,0,2,0],["2026-01-13",846,91948,0,80,71,7,0,0,0],["2026-01-13",846,91804,0,80,71,7,0,0,0],["2026-01-13",846,91612,0,80,71,7,0,0,0],["2026-01-13",902,91548,0,80,71,7,0,0,0],["2026-01-13",846,91528,0,80,71,7,0,0,0],["2026-01-13",640,91360,0,80,71,7,0,0,0],["2026-01-13",902,90880,0,80,71,7,0,0,0],["2026-01-13",16,90848,0,11,12,7,0,0,0],["2026-01-13",382,90832,0,80,71,7,0,0,0],["2026-01-13",902,90832,0,80,71,7,0,0,0],["2026-01-13",846,90812,0,80,71,7,0,0,0],["2026-01-13",640,90792,0,80,71,7,0,0,0],["2026-01-13",902,90716,0,80,71,7,0,0,0],["2026-01-13",637,90685,2,80,71,7,0,2,0],["2026-01-13",846,90530,0,38,71,7,0,0,0],["2026-01-13",902,90472,0,80,71,7,0,0,0],["2026-01-13",637,90444,0,80,71,7,0,0,0],["2026-01-13",640,90376,0,80,71,7,0,0,0],["2026-01-13",846,90350,0,80,71,7,0,0,0],["2026-01-13",846,90344,0,80,71,7,0,0,0],["2026-01-13",1106,90320,0,80,28,7,0,0,0],["2026-01-13",637,90276,2,80,71,7,0,2,0],["2026-01-13",846,90252,0,80,71,7,0,0,0],["2026-01-13",846,90020,0,80,71,7,0,0,0],["2026-01-13",912,90016,0,80,71,7,0,0,0],["2026-01-13",1106,89964,0,80,28,7,0,0,0],["2026-01-13",1106,89848,0,80,28,7,0,0,0],["2026-01-13",846,89632,0,80,71,7,0,0,0],["2026-01-13",846,89616,0,80,71,7,0,0,0],["2026-01-13",846,89600,2,138,80,7,0,2,0],["2026-01-13",846,89600,2,138,80,7,0,2,0],["2026-01-13",846,89600,2,138,80,7,0,2,0],["2026-01-13",846,89600,0,80,71,7,0,0,0],["2026-01-13",846,89600,2,138,80,7,0,2,0],["2026-01-13",846,89600,2,138,80,7,0,2,0],["2026-01-13",846,89600,2,138,80,7,0,2,0],["2026-01-13",637,89448,2,80,71,7,0,2,0],["2026-01-13",846,89256,0,80,71,7,0,0,0],["2026-01-13",299,89200,0,80,71,7,0,0,0],["2026-01-13",640,89196,0,80,71,7,0,0,0],["2026-01-13",640,89184,0,80,71,7,0,0,0],["2026-01-13",902,89172,0,80,71,7,0,0,0],["2026-01-13",846,89148,2,80,71,7,0,2,0],["2026-01-13",846,89076,0,80,71,7,0,0,0],["2026-01-13",846,88900,2,80,71,7,0,2,0],["2026-01-13",846,88600,2,138,80,7,0,2,0],["2026-01-13",846,88600,2,138,80,7,0,2,0],["2026-01-13",846,88600,2,138,80,7,0,2,0],["2026-01-13",1009,88420,0,20,131,7,2,0,0],["2026-01-13",846,88356,0,80,71,7,0,0,0],["2026-01-13",902,88344,0,80,71,7,0,0,0],["2026-01-13",846,88324,0,80,71,7,0,0,0],["2026-01-13",846,88268,0,80,71,7,0,0,0],["2026-01-13",846,88224,0,80,71,7,0,0,0],["2026-01-13",846,88200,0,80,71,7,0,0,0],["2026-01-13",640,88128,0,80,71,7,0,0,0],["2026-01-13",640,88116,0,80,71,7,0,0,0],["2026-01-13",902,87980,0,80,71,7,0,0,0],["2026-01-13",846,87980,0,80,71,7,0,0,0],["2026-01-13",902,87964,0,80,71,7,0,0,0],["2026-01-13",902,87920,0,80,71,7,0,0,0],["2026-01-13",637,87780,0,80,71,7,0,0,0],["2026-01-13",640,87780,0,80,71,7,0,0,0],["2026-01-13",902,87760,2,80,71,7,0,2,0],["2026-01-13",2848,87645,1,31,28,7,0,1,0],["2026-01-13",640,87600,0,80,71,7,0,0,0],["2026-01-13",846,87600,2,138,80,7,0,2,0],["2026-01-13",846,87600,2,138,80,7,0,2,0],["2026-01-13",846,87600,2,138,80,7,0,2,0],["2026-01-13",846,87600,2,138,80,7,0,2,0],["2026-01-13",846,87600,2,138,80,7,0,2,0],["2026-01-13",846,87600,2,138,80,7,0,2,0],["2026-01-13",846,87600,2,138,80,7,0,2,0],["2026-01-13",846,87600,0,80,71,7,0,0,0],["2026-01-13",846,87596,0,80,71,7,0,0,0],["2026-01-13",382,87588,0,80,71,7,0,0,0],["2026-01-13",640,87588,0,80,71,7,0,0,0],["2026-01-13",692,87588,0,80,71,7,0,0,0],["2026-01-13",902,87588,0,80,71,7,0,0,0],["2026-01-13",640,87488,0,80,71,7,0,0,0],["2026-01-13",846,87488,2,80,71,7,0,2,0],["2026-01-13",640,87456,0,80,71,7,0,0,0],["2026-01-13",637,87288,2,80,71,7,0,2,0],["2026-01-13",640,87288,0,80,71,7,0,0,0],["2026-01-13",912,87288,0,80,71,7,0,0,0],["2026-01-13",1046,87288,0,80,71,7,0,0,0],["2026-01-13",846,87200,2,137,80,7,0,2,0],["2026-01-13",846,87200,0,80,71,7,0,0,0],["2026-01-13",902,87100,0,80,71,7,0,0,0],["2026-01-13",912,87100,0,80,71,7,0,0,0],["2026-01-13",846,87032,0,80,71,7,0,0,0],["2026-01-13",902,87000,0,80,71,7,0,0,0],["2026-01-13",846,86992,0,80,71,7,0,0,0],["2026-01-13",846,86988,0,80,71,7,0,0,0],["2026-01-13",902,86904,0,80,71,7,0,0,0],["2026-01-13",846,86852,0,80,71,7,0,0,0],["2026-01-13",846,86600,2,138,80,7,0,2,0],["2026-01-13",640,86452,0,80,71,7,0,0,0],["2026-01-13",846,86208,0,80,71,7,0,0,0],["2026-01-13",846,86136,2,80,71,7,0,2,0],["2026-01-13",846,86100,2,80,71,7,0,2,0],["2026-01-13",1046,86056,0,80,71,7,0,0,0],["2026-01-13",1106,86000,0,80,28,7,0,0,0],["2026-01-13",640,85852,0,80,71,7,0,0,0],["2026-01-13",846,85844,0,80,71,7,0,0,0],["2026-01-13",846,85800,2,138,80,7,0,2,0],["2026-01-13",846,85800,2,138,80,7,0,2,0],["2026-01-13",846,85744,0,80,71,7,0,0,0],["2026-01-13",637,85676,0,80,71,7,0,0,0],["2026-01-13",846,85600,2,138,80,7,0,2,0],["2026-01-13",640,85528,0,80,71,7,0,0,0],["2026-01-13",846,85420,2,137,80,7,0,2,0],["2026-01-13",846,85297,2,138,80,7,0,2,0],["2026-01-13",912,85252,0,80,71,7,0,0,0],["2026-01-13",846,85100,2,138,80,7,0,2,0],["2026-01-13",846,85012,2,80,71,7,0,2,0],["2026-01-13",846,85000,0,80,71,7,0,0,0],["2026-01-13",640,84928,0,80,71,7,0,0,0],["2026-01-13",846,84812,0,80,71,7,0,0,0],["2026-01-13",846,84784,0,80,71,7,0,0,0],["2026-01-13",458,84703,6,37,59,7,0,4,0],["2026-01-13",846,84600,2,138,293,7,0,2,0],["2026-01-13",846,84600,2,138,80,7,0,2,0],["2026-01-13",846,84600,2,138,80,7,0,2,0],["2026-01-13",846,84336,0,80,71,7,0,0,0],["2026-01-13",846,84308,0,80,71,7,0,0,0],["2026-01-13",902,84264,0,80,71,7,0,0,0],["2026-01-13",1046,84176,0,80,71,7,0,0,0],["2026-01-13",846,84000,2,137,80,7,0,2,0],["2026-01-13",912,83920,0,80,71,7,0,0,0],["2026-01-13",846,83852,2,80,71,7,0,2,0],["2026-01-13",367,83666,2,87,156,7,0,2,0],["2026-01-13",846,83544,0,80,71,7,0,0,0],["2026-01-13",640,83424,0,80,71,7,0,0,0],["2026-01-13",846,83424,0,80,71,7,0,0,0],["2026-01-13",846,83292,0,80,71,7,0,0,0],["2026-01-13",846,83200,0,80,71,7,0,0,0],["2026-01-13",637,83128,0,80,71,7,0,0,0],["2026-01-13",993,83088,0,27,102,7,0,0,0],["2026-01-13",902,83084,0,80,71,7,0,0,0],["2026-01-13",912,83060,0,80,71,7,0,0,0],["2026-01-13",912,83028,0,80,71,7,0,0,0],["2026-01-13",640,83008,0,80,71,7,0,0,0],["2026-01-13",902,82820,0,80,71,7,0,0,0],["2026-01-13",1467,82793,2,34,11,7,0,2,0],["2026-01-13",640,82732,0,80,71,7,0,0,0],["2026-01-13",846,82732,0,80,71,7,0,0,0],["2026-01-13",846,82728,0,80,71,7,0,0,0],["2026-01-13",640,82656,0,80,71,7,0,0,0],["2026-01-13",640,82616,0,80,71,7,0,0,0],["2026-01-13",846,82616,0,80,71,7,0,0,0],["2026-01-13",846,82543,2,137,80,7,0,2,0],["2026-01-13",902,82152,2,80,71,7,0,2,0],["2026-01-13",382,81952,0,80,71,7,0,0,0],["2026-01-13",846,81948,2,80,71,7,0,2,0],["2026-01-13",299,81884,0,80,71,7,0,0,0],["2026-01-13",902,81884,2,80,71,7,0,2,0],["2026-01-13",846,81884,0,80,71,7,0,0,0],["2026-01-13",846,81884,2,80,71,7,0,2,0],["2026-01-13",1046,81884,0,80,71,7,0,0,0],["2026-01-13",846,81716,2,80,71,7,0,2,0],["2026-01-13",912,81576,0,80,71,7,0,0,0],["2026-01-13",902,81568,0,80,71,7,0,0,0],["2026-01-13",640,81396,0,80,71,7,0,0,0],["2026-01-13",640,81396,0,80,71,7,0,0,0],["2026-01-13",846,81376,0,80,71,7,0,0,0],["2026-01-13",1106,81300,0,80,28,7,0,0,0],["2026-01-13",1159,81288,0,80,71,7,0,0,0],["2026-01-13",846,81276,0,80,71,7,0,0,0],["2026-01-13",846,81200,2,138,80,7,0,2,0],["2026-01-13",846,81180,0,80,71,7,0,0,0],["2026-01-13",1143,81156,0,27,331,7,0,0,0],["2026-01-13",846,81116,2,80,71,7,0,2,0],["2026-01-13",846,81108,0,80,71,7,0,0,0],["2026-01-13",912,81000,0,80,71,7,0,0,0],["2026-01-13",1008,80912,0,11,100,7,0,0,0],["2026-01-13",846,80760,0,80,71,7,0,0,0],["2026-01-13",902,80604,0,80,71,7,0,0,0],["2026-01-13",846,80468,0,80,71,7,0,0,0],["2026-01-13",846,80260,0,80,71,7,0,0,0],["2026-01-13",640,80052,0,80,71,7,0,0,0],["2026-01-13",185,80000,5,43,90,7,6,1,0],["2026-01-13",185,80000,5,43,90,7,6,1,0],["2026-01-13",902,80000,0,80,71,7,0,0,0],["2026-01-13",846,80000,0,80,71,7,0,0,0],["2026-01-13",1431,80000,0,21,4,7,0,0,0],["2026-01-13",912,79888,0,80,71,7,0,0,0],["2026-01-13",902,79752,0,80,71,7,0,0,0],["2026-01-13",637,79736,2,80,71,7,0,2,0],["2026-01-13",846,79736,0,80,71,7,0,0,0],["2026-01-13",1234,79560,3,7,240,7,0,1,0],["2026-01-13",846,79540,0,80,71,7,0,0,0],["2026-01-13",846,79526,2,137,80,7,0,2,0],["2026-01-13",16,79492,0,11,12,7,0,0,0],["2026-01-13",846,79484,0,80,71,7,0,0,0],["2026-01-13",846,79360,0,80,71,7,0,0,0],["2026-01-13",846,79332,0,80,71,7,0,0,0],["2026-01-13",912,79108,2,80,71,7,0,2,0],["2026-01-13",912,79084,0,80,71,7,0,0,0],["2026-01-13",846,79016,2,80,71,7,0,2,0],["2026-01-13",846,78960,0,80,71,7,0,0,0],["2026-01-13",912,78920,0,80,71,7,0,0,0],["2026-01-13",640,78892,0,80,71,7,0,0,0],["2026-01-13",912,78848,0,80,71,7,0,0,0],["2026-01-13",846,78800,2,137,80,7,0,2,0],["2026-01-13",846,78800,2,137,80,7,0,2,0],["2026-01-13",846,78800,2,137,80,7,0,2,0],["2026-01-13",846,78688,0,80,71,7,0,0,0],["2026-01-13",846,78600,0,80,71,7,0,0,0],["2026-01-13",912,78528,0,80,71,7,0,0,0],["2026-01-13",846,78296,0,80,71,7,0,0,0],["2026-01-13",637,78212,0,80,71,7,0,0,0],["2026-01-13",912,78207,0,80,71,7,0,0,0],["2026-01-13",846,78052,0,80,71,7,0,0,0],["2026-01-13",846,78000,0,80,71,7,0,0,0],["2026-01-13",102,77871,2,34,11,7,0,2,0],["2026-01-13",846,77864,2,80,71,7,0,2,0],["2026-01-13",846,77860,0,80,71,7,0,0,0],["2026-01-13",640,77856,0,80,71,7,0,0,0],["2026-01-13",902,77856,0,80,71,7,0,0,0],["2026-01-13",846,77856,0,23,11,7,0,0,0],["2026-01-13",1106,77856,0,80,28,7,0,0,0],["2026-01-13",846,77700,2,138,80,7,0,2,0],["2026-01-13",382,77676,0,80,71,7,0,0,0],["2026-01-13",846,77672,2,80,71,7,0,2,0],["2026-01-13",846,77508,0,80,71,7,0,0,0],["2026-01-13",846,77500,0,80,71,7,0,0,0],["2026-01-13",846,77212,0,80,71,7,0,0,0],["2026-01-13",846,77152,0,80,71,7,0,0,0],["2026-01-13",640,76936,0,80,71,7,0,0,0],["2026-01-13",1008,76653,0,11,100,7,0,0,0],["2026-01-13",3343,76652,2,52,500,7,0,2,0],["2026-01-13",902,76640,0,80,71,7,0,0,0],["2026-01-13",902,76620,0,80,71,7,0,0,0],["2026-01-13",846,76620,2,137,80,7,0,2,0],["2026-01-13",846,76620,2,137,80,7,0,2,0],["2026-01-13",846,76620,2,137,80,7,0,2,0],["2026-01-13",640,76576,0,80,71,7,0,0,0],["2026-01-13",902,76456,2,80,71,7,0,2,0],["2026-01-13",846,76392,2,80,71,7,0,2,0],["2026-01-13",846,76380,0,80,71,7,0,0,0],["2026-01-13",846,76292,0,80,71,7,0,0,0],["2026-01-13",637,76140,0,80,71,7,0,0,0],["2026-01-13",846,75868,2,80,71,7,0,2,0],["2026-01-13",846,75608,0,80,71,7,0,0,0],["2026-01-13",1106,75528,0,80,28,7,0,0,0],["2026-01-13",637,75492,0,80,71,7,0,0,0],["2026-01-13",846,75429,2,138,80,7,0,2,0],["2026-01-13",846,75429,2,138,80,7,0,2,0],["2026-01-13",640,75344,0,80,71,7,0,0,0],["2026-01-13",846,75136,0,80,71,7,0,0,0],["2026-01-13",846,75096,0,80,71,7,0,0,0],["2026-01-13",846,75080,0,80,71,7,0,0,0],["2026-01-13",640,75016,0,80,71,7,0,0,0],["2026-01-13",846,75016,2,80,71,7,0,2,0],["2026-01-13",341,75000,5,56,146,7,2,1,0],["2026-01-13",1106,74912,0,80,28,7,0,0,0],["2026-01-13",902,74904,2,80,71,7,0,2,0],["2026-01-13",640,74820,0,80,71,7,0,0,0],["2026-01-13",846,74804,0,80,71,7,0,0,0],["2026-01-13",846,74364,0,80,71,7,0,0,0],["2026-01-13",640,74356,0,80,71,7,0,0,0],["2026-01-13",640,74356,0,80,71,7,0,0,0],["2026-01-13",846,74356,0,80,71,7,0,0,0],["2026-01-13",640,74284,2,80,71,7,0,2,0],["2026-01-13",902,74284,0,80,71,7,0,0,0],["2026-01-13",912,74084,0,80,71,7,0,0,0],["2026-01-13",640,74036,0,80,71,7,0,0,0],["2026-01-13",846,74028,0,80,71,7,0,0,0],["2026-01-13",846,74016,0,80,71,7,0,0,0],["2026-01-13",846,73976,0,80,71,7,0,0,0],["2026-01-13",846,73796,2,80,71,7,0,2,0],["2026-01-13",640,73768,0,80,71,7,0,0,0],["2026-01-13",846,73692,0,80,71,7,0,0,0],["2026-01-13",846,73620,2,137,80,7,0,2,0],["2026-01-13",846,73620,2,137,80,7,0,2,0],["2026-01-13",846,73620,2,137,80,7,0,2,0],["2026-01-13",846,73612,0,80,71,7,0,0,0],["2026-01-13",382,73584,0,80,71,7,0,0,0],["2026-01-13",846,73543,2,138,80,7,0,2,0],["2026-01-13",846,73460,2,137,80,7,0,2,0],["2026-01-13",846,73420,2,137,80,7,0,2,0],["2026-01-13",1106,73360,0,80,28,7,0,0,0],["2026-01-13",299,73260,0,80,71,7,0,0,0],["2026-01-13",637,73260,0,80,71,7,0,0,0],["2026-01-13",640,73252,0,80,71,7,0,0,0],["2026-01-13",846,73136,0,80,71,7,0,0,0],["2026-01-13",846,73036,2,80,71,7,0,2,0],["2026-01-13",846,73032,2,80,71,7,0,2,0],["2026-01-13",846,72736,0,80,71,7,0,0,0],["2026-01-13",1106,72672,0,80,28,7,0,0,0],["2026-01-13",640,72660,0,80,71,7,0,0,0],["2026-01-13",846,72384,2,80,71,7,0,2,0],["2026-01-13",637,72364,0,80,71,7,0,0,0],["2026-01-13",640,72336,0,80,71,7,0,0,0],["2026-01-13",902,72240,2,80,71,7,0,2,0],["2026-01-13",846,72144,0,80,71,7,0,0,0],["2026-01-13",846,72032,0,80,71,7,0,0,0],["2026-01-13",902,72000,0,80,71,7,0,0,0],["2026-01-13",846,72000,2,137,80,7,0,2,0],["2026-01-13",846,72000,2,137,80,7,0,2,0],["2026-01-13",846,72000,2,137,80,7,0,2,0],["2026-01-13",846,72000,2,137,80,7,0,2,0],["2026-01-13",1106,72000,0,80,28,7,0,0,0],["2026-01-13",640,71960,0,80,71,7,0,0,0],["2026-01-13",912,71808,0,80,71,7,0,0,0],["2026-01-13",1106,71716,0,80,28,7,0,0,0],["2026-01-13",846,71600,0,80,71,7,0,0,0],["2026-01-13",1431,71600,0,21,4,7,0,0,0],["2026-01-13",640,71584,0,80,71,7,0,0,0],["2026-01-13",769,71584,0,80,97,7,0,0,0],["2026-01-13",846,71540,0,80,71,7,0,0,0],["2026-01-13",846,71496,0,80,71,7,0,0,0],["2026-01-13",1159,71424,0,80,71,7,0,0,0],["2026-01-13",299,71376,0,80,71,7,0,0,0],["2026-01-13",846,71360,0,80,71,7,0,0,0],["2026-01-13",846,71316,0,80,71,7,0,0,0],["2026-01-13",846,71312,0,80,71,7,0,0,0],["2026-01-13",299,71208,0,80,71,7,0,0,0],["2026-01-13",1106,71208,0,80,28,7,0,0,0],["2026-01-13",846,71004,2,80,71,7,0,2,0],["2026-01-13",846,70948,0,80,71,7,0,0,0],["2026-01-13",902,70876,2,80,71,7,0,2,0],["2026-01-13",1046,70844,0,80,71,7,0,0,0],["2026-01-13",640,70816,0,80,71,7,0,0,0],["2026-01-13",846,70772,0,80,71,7,0,0,0],["2026-01-13",382,70752,0,80,71,7,0,0,0],["2026-01-13",902,70736,0,80,71,7,0,0,0],["2026-01-13",2222,70736,0,20,500,7,2,0,0],["2026-01-13",846,70736,2,80,71,7,0,2,0],["2026-01-13",637,70580,2,80,71,7,0,2,0],["2026-01-13",846,70557,0,80,71,7,0,0,0],["2026-01-13",1106,70496,0,80,28,7,0,0,0],["2026-01-13",640,70432,0,80,71,7,0,0,0],["2026-01-13",846,70420,0,80,71,7,0,0,0],["2026-01-13",846,70308,0,80,71,7,0,0,0],["2026-01-13",846,70200,2,137,80,7,0,2,0],["2026-01-13",677,70080,2,34,11,7,0,2,0],["2026-01-13",640,69980,0,80,71,7,0,0,0],["2026-01-13",846,69904,0,80,71,7,0,0,0],["2026-01-13",902,69864,0,80,71,7,0,0,0],["2026-01-13",846,69824,2,80,71,7,0,2,0],["2026-01-13",846,69820,2,137,80,7,0,2,0],["2026-01-13",846,69820,2,137,80,7,0,2,0],["2026-01-13",846,69800,2,144,80,7,0,2,0],["2026-01-13",846,69760,0,80,71,7,0,0,0],["2026-01-13",846,69524,0,80,71,7,0,0,0],["2026-01-13",912,69516,0,80,71,7,0,0,0],["2026-01-13",846,69516,0,80,71,7,0,0,0],["2026-01-13",846,69514,2,137,80,7,0,2,0],["2026-01-13",846,69500,0,80,71,7,0,0,0],["2026-01-13",299,69312,0,80,71,7,0,0,0],["2026-01-13",637,69204,2,80,71,7,0,2,0],["2026-01-13",1106,69132,0,80,28,7,0,0,0],["2026-01-13",846,68976,2,80,71,7,0,2,0],["2026-01-13",846,68964,0,80,71,7,0,0,0],["2026-01-13",912,68940,0,80,71,7,0,0,0],["2026-01-13",846,68824,0,80,71,7,0,0,0],["2026-01-13",902,68800,2,80,71,7,0,2,0],["2026-01-13",846,68700,0,80,71,7,0,0,0],["2026-01-13",640,68632,0,80,71,7,0,0,0],["2026-01-13",902,68632,0,80,71,7,0,0,0],["2026-01-13",846,68564,0,80,71,7,0,0,0],["2026-01-13",637,68424,0,80,71,7,0,0,0],["2026-01-13",1106,68424,0,80,28,7,0,0,0],["2026-01-13",902,68416,0,80,71,7,0,0,0],["2026-01-13",846,68416,0,80,71,7,0,0,0],["2026-01-13",846,68200,2,137,80,7,0,2,0],["2026-01-13",846,68200,2,137,80,7,0,2,0],["2026-01-13",846,68180,0,80,71,7,0,0,0],["2026-01-13",16,68136,0,11,12,7,0,0,0],["2026-01-13",1008,68136,0,11,100,7,0,0,0],["2026-01-13",1106,68136,0,80,28,7,0,0,0],["2026-01-13",640,68132,0,80,71,7,0,0,0],["2026-01-13",640,68132,0,80,71,7,0,0,0],["2026-01-13",846,68124,0,80,71,7,0,0,0],["2026-01-13",639,68082,5,119,229,7,7,1,0],["2026-01-13",846,68000,0,80,71,7,0,0,0],["2026-01-13",846,67952,0,80,71,7,0,0,0],["2026-01-13",912,67948,0,80,71,7,0,0,0],["2026-01-13",846,67880,0,80,71,7,0,0,0],["2026-01-13",637,67860,0,80,71,7,0,0,0],["2026-01-13",846,67828,0,80,71,7,0,0,0],["2026-01-13",846,67824,0,80,71,7,0,0,0],["2026-01-13",902,67732,2,80,71,7,0,2,0],["2026-01-13",902,67628,2,80,71,7,0,2,0],["2026-01-13",902,67624,2,80,71,7,0,2,0],["2026-01-13",846,67624,2,80,71,7,0,2,0],["2026-01-13",846,67512,0,80,71,7,0,0,0],["2026-01-13",367,67311,2,87,156,7,0,2,0],["2026-01-13",846,67308,0,80,71,7,0,0,0],["2026-01-13",637,67304,0,80,71,7,0,0,0],["2026-01-13",640,67256,0,80,71,7,0,0,0],["2026-01-13",846,67200,2,137,80,7,0,2,0],["2026-01-13",846,67200,2,137,80,7,0,2,0],["2026-01-13",846,67000,2,138,80,7,0,2,0],["2026-01-13",902,66972,0,80,71,7,0,0,0],["2026-01-13",902,66808,0,80,71,7,0,0,0],["2026-01-13",912,66752,0,80,71,7,0,0,0],["2026-01-13",299,66664,0,80,71,7,0,0,0],["2026-01-13",846,66620,2,137,80,7,0,2,0],["2026-01-13",846,66620,2,137,80,7,0,2,0],["2026-01-13",846,66620,2,137,80,7,0,2,0],["2026-01-13",902,66320,0,80,71,7,0,0,0],["2026-01-13",846,66272,2,80,71,7,0,2,0],["2026-01-13",637,66268,2,80,71,7,0,2,0],["2026-01-13",846,66268,0,80,71,7,0,0,0],["2026-01-13",637,66168,0,80,71,7,0,0,0],["2026-01-13",769,66096,0,80,97,7,0,0,0],["2026-01-13",902,66096,0,80,71,7,0,0,0],["2026-01-13",846,66096,0,80,71,7,0,0,0],["2026-01-13",299,66068,0,80,71,7,0,0,0],["2026-01-13",846,66060,2,137,80,7,0,2,0],["2026-01-13",912,65984,0,80,71,7,0,0,0],["2026-01-13",382,65964,0,80,71,7,0,0,0],["2026-01-13",640,65728,0,80,71,7,0,0,0],["2026-01-13",3247,65616,0,27,71,7,0,0,0],["2026-01-13",637,65428,0,80,71,7,0,0,0],["2026-01-13",846,65420,2,80,71,7,0,2,0],["2026-01-13",846,65312,0,80,71,7,0,0,0],["2026-01-13",637,65220,0,80,71,7,0,0,0],["2026-01-13",846,65184,0,80,71,7,0,0,0],["2026-01-13",640,65164,2,80,71,7,0,2,0],["2026-01-13",846,65164,2,80,71,7,0,2,0],["2026-01-13",846,65148,0,80,71,7,0,0,0],["2026-01-13",640,65040,0,80,71,7,0,0,0],["2026-01-13",846,65000,2,137,80,7,0,2,0],["2026-01-13",846,65000,0,80,71,7,0,0,0],["2026-01-13",846,65000,2,137,80,7,0,2,0],["2026-01-13",846,64920,2,80,71,7,0,2,0],["2026-01-13",640,64836,0,80,71,7,0,0,0],["2026-01-13",846,64764,0,80,71,7,0,0,0],["2026-01-13",640,64752,0,80,71,7,0,0,0],["2026-01-13",846,64740,0,80,71,7,0,0,0],["2026-01-13",846,64288,0,80,71,7,0,0,0],["2026-01-13",912,64168,0,80,71,7,0,0,0],["2026-01-13",846,63984,0,80,71,7,0,0,0],["2026-01-13",1467,63925,2,34,11,7,0,2,0],["2026-01-13",846,63743,2,137,80,7,0,2,0],["2026-01-13",902,63712,0,80,71,7,0,0,0],["2026-01-13",902,63612,2,80,71,7,0,2,0],["2026-01-13",846,63588,0,80,71,7,0,0,0],["2026-01-13",640,63580,0,80,71,7,0,0,0],["2026-01-13",902,63576,2,80,71,7,0,2,0],["2026-01-13",640,63568,0,80,71,7,0,0,0],["2026-01-13",1106,63544,0,80,28,7,0,0,0],["2026-01-13",846,63320,0,80,71,7,0,0,0],["2026-01-13",846,63164,0,80,71,7,0,0,0],["2026-01-13",902,63148,2,80,71,7,0,2,0],["2026-01-13",846,63096,0,80,71,7,0,0,0],["2026-01-13",640,62952,0,80,71,7,0,0,0],["2026-01-13",640,62932,0,80,71,7,0,0,0],["2026-01-13",640,62788,2,80,71,7,0,2,0],["2026-01-13",640,62784,0,80,71,7,0,0,0],["2026-01-13",846,62784,0,80,71,7,0,0,0],["2026-01-13",846,62770,2,138,80,7,0,2,0],["2026-01-13",912,62760,0,80,71,7,0,0,0],["2026-01-13",846,62672,2,80,71,7,0,2,0],["2026-01-13",846,62649,2,80,71,7,0,2,0],["2026-01-13",846,62624,2,80,71,7,0,2,0],["2026-01-13",902,62608,0,80,71,7,0,0,0],["2026-01-13",846,62596,0,80,71,7,0,0,0],["2026-01-13",637,62572,0,80,71,7,0,0,0],["2026-01-13",846,62520,0,80,71,7,0,0,0],["2026-01-13",846,62500,0,80,71,7,0,0,0],["2026-01-13",640,62440,0,80,71,7,0,0,0],["2026-01-13",846,62332,2,80,71,7,0,2,0],["2026-01-13",902,62316,2,80,71,7,0,2,0],["2026-01-13",846,62248,2,80,71,7,0,2,0],["2026-01-13",846,62108,0,80,71,7,0,0,0],["2026-01-13",1046,61868,2,80,71,7,0,2,0],["2026-01-13",846,61820,2,137,102,7,0,2,0],["2026-01-13",846,61820,2,137,80,7,0,2,0],["2026-01-13",846,61820,2,137,80,7,0,2,0],["2026-01-13",846,61820,2,137,80,7,0,2,0],["2026-01-13",846,61820,2,137,80,7,0,2,0],["2026-01-13",846,61684,0,80,71,7,0,0,0],["2026-01-13",846,61680,0,80,71,7,0,0,0],["2026-01-13",846,61628,0,80,71,7,0,0,0],["2026-01-13",846,61616,0,80,71,7,0,0,0],["2026-01-13",912,61612,0,80,71,7,0,0,0],["2026-01-13",902,61584,2,80,71,7,0,2,0],["2026-01-13",637,61500,0,80,71,7,0,0,0],["2026-01-13",846,61404,2,80,71,7,0,2,0],["2026-01-13",902,61092,2,80,71,7,0,2,0],["2026-01-13",846,61092,2,80,71,7,0,2,0],["2026-01-13",846,61076,2,80,71,7,0,2,0],["2026-01-13",640,61048,0,80,71,7,0,0,0],["2026-01-13",637,61044,0,80,71,7,0,0,0],["2026-01-13",846,61040,0,80,71,7,0,0,0],["2026-01-13",912,61036,0,80,71,7,0,0,0],["2026-01-13",846,61036,0,80,71,7,0,0,0],["2026-01-13",846,60864,2,80,71,7,0,2,0],["2026-01-13",640,60676,0,80,71,7,0,0,0],["2026-01-13",846,60636,0,80,71,7,0,0,0],["2026-01-13",846,60588,0,80,71,7,0,0,0],["2026-01-13",640,60576,0,80,71,7,0,0,0],["2026-01-13",912,60576,0,80,71,7,0,0,0],["2026-01-13",1046,60576,0,80,71,7,0,0,0],["2026-01-13",846,60556,0,80,71,7,0,0,0],["2026-01-13",846,60429,2,138,80,7,0,2,0],["2026-01-13",902,60400,0,80,71,7,0,0,0],["2026-01-13",846,60356,0,80,71,7,0,0,0],["2026-01-13",846,60200,2,137,80,7,0,2,0],["2026-01-13",846,60200,2,137,80,7,0,2,0],["2026-01-13",846,60200,2,137,80,7,0,2,0],["2026-01-13",846,60171,2,80,71,7,0,2,0],["2026-01-13",640,59992,0,80,71,7,0,0,0],["2026-01-13",640,59992,2,80,71,7,0,2,0],["2026-01-13",846,59992,0,80,71,7,0,0,0],["2026-01-13",299,59828,0,80,71,7,0,0,0],["2026-01-13",902,59820,2,80,71,7,0,2,0],["2026-01-13",846,59800,2,137,80,7,0,2,0],["2026-01-13",846,59788,0,80,71,7,0,0,0],["2026-01-13",846,59784,2,80,71,7,0,2,0],["2026-01-13",902,59704,0,80,71,7,0,0,0],["2026-01-13",771,59700,5,125,87,7,0,1,0],["2026-01-13",846,59508,2,80,71,7,0,2,0],["2026-01-13",846,59468,2,80,71,7,0,2,0],["2026-01-13",1106,59348,0,80,28,7,0,0,0],["2026-01-13",846,59324,0,80,71,7,0,0,0],["2026-01-13",1106,59304,0,80,28,7,0,0,0],["2026-01-13",846,59080,0,80,71,7,0,0,0],["2026-01-13",846,59076,0,80,71,7,0,0,0],["2026-01-13",912,59060,0,80,71,7,0,0,0],["2026-01-13",846,59060,0,80,71,7,0,0,0],["2026-01-13",846,58888,2,80,71,7,0,2,0],["2026-01-13",846,58879,0,80,71,7,0,0,0],["2026-01-13",846,58828,0,80,71,7,0,0,0],["2026-01-13",640,58824,0,80,71,7,0,0,0],["2026-01-13",846,58820,0,80,71,7,0,0,0],["2026-01-13",846,58800,2,80,71,7,0,2,0],["2026-01-13",1357,58783,1,89,237,7,0,1,0],["2026-01-13",912,58744,0,80,71,7,0,0,0],["2026-01-13",846,58744,2,80,71,7,0,2,0],["2026-01-13",846,58700,0,80,71,7,0,0,0],["2026-01-13",912,58684,0,80,71,7,0,0,0],["2026-01-13",902,58608,0,80,71,7,0,0,0],["2026-01-13",902,58500,0,80,71,7,0,0,0],["2026-01-13",640,58400,0,80,71,7,0,0,0],["2026-01-13",846,58400,0,80,71,7,0,0,0],["2026-01-13",640,58392,0,80,71,7,0,0,0],["2026-01-13",912,58392,0,80,71,7,0,0,0],["2026-01-13",846,58392,0,80,71,7,0,0,0],["2026-01-13",639,58356,5,119,229,7,7,1,0],["2026-01-13",846,58324,2,80,71,7,0,2,0],["2026-01-13",637,58268,0,80,71,7,0,0,0],["2026-01-13",902,58236,0,80,71,7,0,0,0],["2026-01-13",640,58160,0,80,71,7,0,0,0],["2026-01-13",846,58160,2,80,71,7,0,2,0],["2026-01-13",846,58076,0,80,71,7,0,0,0],["2026-01-13",902,57940,0,80,71,7,0,0,0],["2026-01-13",640,57844,0,80,71,7,0,0,0],["2026-01-13",637,57692,0,80,71,7,0,0,0],["2026-01-13",846,57672,0,80,71,7,0,0,0],["2026-01-13",846,57600,0,80,71,7,0,0,0],["2026-01-13",902,57480,0,80,71,7,0,0,0],["2026-01-13",846,57416,0,80,71,7,0,0,0],["2026-01-13",902,57392,0,80,71,7,0,0,0],["2026-01-13",846,57360,0,80,71,7,0,0,0],["2026-01-13",846,57346,0,38,102,7,0,0,0],["2026-01-13",846,57346,0,38,11,7,0,0,0],["2026-01-13",846,57346,0,38,11,7,0,0,0],["2026-01-13",846,57346,0,38,11,7,0,0,0],["2026-01-13",846,57346,0,38,11,7,0,0,0],["2026-01-13",846,57346,0,38,80,7,0,0,0],["2026-01-13",846,57346,0,38,80,7,0,0,0],["2026-01-13",846,57346,0,38,80,7,0,0,0],["2026-01-13",846,57346,0,38,80,7,0,0,0],["2026-01-13",846,57346,0,38,71,7,0,0,0],["2026-01-13",846,57346,0,38,80,7,0,0,0],["2026-01-13",846,57346,0,38,80,7,0,0,0],["2026-01-13",846,57346,0,38,80,7,0,0,0],["2026-01-13",846,57228,0,80,71,7,0,0,0],["2026-01-13",846,57220,2,80,71,7,0,2,0],["2026-01-13",640,57112,0,80,71,7,0,0,0],["2026-01-13",846,56820,2,137,80,7,0,2,0],["2026-01-13",846,56820,2,137,80,7,0,2,0],["2026-01-13",846,56820,2,137,80,7,0,2,0],["2026-01-13",846,56820,2,137,80,7,0,2,0],["2026-01-13",902,56804,2,80,71,7,0,2,0],["2026-01-13",846,56804,0,80,71,7,0,0,0],["2026-01-13",637,56780,0,80,71,7,0,0,0],["2026-01-13",1008,56780,0,11,100,7,0,0,0],["2026-01-13",637,56748,0,80,71,7,0,0,0],["2026-01-13",1106,56664,0,80,28,7,0,0,0],["2026-01-13",846,56418,0,142,80,7,0,0,0],["2026-01-13",846,56264,0,80,71,7,0,0,0],["2026-01-13",902,56208,0,80,71,7,0,0,0],["2026-01-13",640,56112,0,80,71,7,0,0,0],["2026-01-13",902,55976,0,80,71,7,0,0,0],["2026-01-13",640,55968,0,80,71,7,0,0,0],["2026-01-13",637,55960,0,80,71,7,0,0,0],["2026-01-13",846,55956,2,80,71,7,0,2,0],["2026-01-13",640,55952,0,80,71,7,0,0,0],["2026-01-13",637,55864,2,80,71,7,0,2,0],["2026-01-13",902,55864,0,80,71,7,0,0,0],["2026-01-13",902,55864,2,80,71,7,0,2,0],["2026-01-13",846,55864,2,80,71,7,0,2,0],["2026-01-13",846,55864,0,80,71,7,0,0,0],["2026-01-13",640,55620,0,80,71,7,0,0,0],["2026-01-13",846,55610,2,137,80,7,0,2,0],["2026-01-13",1234,55590,3,7,240,7,0,1,0],["2026-01-13",846,55532,0,80,71,7,0,0,0],["2026-01-13",640,55460,0,80,71,7,0,0,0],["2026-01-13",846,55324,0,80,71,7,0,0,0],["2026-01-13",640,55320,0,80,71,7,0,0,0],["2026-01-13",637,55292,0,80,71,7,0,0,0],["2026-01-13",898,55250,3,64,97,7,2,1,0],["2026-01-13",846,55200,2,137,80,7,0,2,0],["2026-01-13",846,55200,2,137,80,7,0,2,0],["2026-01-13",846,55200,2,137,80,7,0,2,0],["2026-01-13",846,55200,2,137,80,7,0,2,0],["2026-01-13",846,55200,2,137,80,7,0,2,0],["2026-01-13",846,55200,2,137,80,7,0,2,0],["2026-01-13",846,55108,0,80,71,7,0,0,0],["2026-01-13",902,55072,0,80,71,7,0,0,0],["2026-01-13",912,55072,0,80,71,7,0,0,0],["2026-01-13",846,55052,0,80,71,7,0,0,0],["2026-01-13",846,55024,0,80,71,7,0,0,0],["2026-01-13",846,55000,0,80,71,7,0,0,0],["2026-01-13",846,54980,0,80,71,7,0,0,0],["2026-01-13",640,54968,0,80,71,7,0,0,0],["2026-01-13",637,54520,0,80,71,7,0,0,0],["2026-01-13",637,54520,2,80,71,7,0,2,0],["2026-01-13",846,54520,2,80,71,7,0,2,0],["2026-01-13",846,54520,0,80,71,7,0,0,0],["2026-01-13",912,54468,0,80,71,7,0,0,0],["2026-01-13",637,54296,0,80,71,7,0,0,0],["2026-01-13",637,54288,0,80,71,7,0,0,0],["2026-01-13",846,54288,0,80,71,7,0,0,0],["2026-01-13",846,54236,0,80,71,7,0,0,0],["2026-01-13",902,54192,0,80,71,7,0,0,0],["2026-01-13",637,54128,0,80,71,7,0,0,0],["2026-01-13",1046,54128,0,80,71,7,0,0,0],["2026-01-13",902,54104,0,80,71,7,0,0,0],["2026-01-13",637,54100,2,80,71,7,0,2,0],["2026-01-13",640,54100,0,80,71,7,0,0,0],["2026-01-13",902,54100,2,80,71,7,0,2,0],["2026-01-13",912,54100,0,80,71,7,0,0,0],["2026-01-13",912,54100,2,80,71,7,0,2,0],["2026-01-13",846,54100,2,80,71,7,0,2,0],["2026-01-13",846,54100,0,80,71,7,0,0,0],["2026-01-13",1046,54100,0,80,71,7,0,0,0],["2026-01-13",640,54024,0,80,71,7,0,0,0],["2026-01-13",640,54000,0,80,71,7,0,0,0],["2026-01-13",640,53976,0,80,71,7,0,0,0],["2026-01-13",846,53920,0,80,71,7,0,0,0],["2026-01-13",846,53868,2,137,80,7,0,2,0],["2026-01-13",912,53856,0,80,71,7,0,0,0],["2026-01-13",846,53728,0,80,71,7,0,0,0],["2026-01-13",637,53712,0,80,71,7,0,0,0],["2026-01-13",846,53668,0,80,71,7,0,0,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53620,2,137,80,7,0,2,0],["2026-01-13",846,53528,0,80,71,7,0,0,0],["2026-01-13",639,53493,5,119,229,7,7,1,0],["2026-01-13",639,53493,5,119,229,7,7,1,0],["2026-01-13",639,53493,5,119,229,7,7,1,0],["2026-01-13",640,53476,0,80,71,7,0,0,0],["2026-01-13",846,53432,0,80,71,7,0,0,0],["2026-01-13",846,53347,2,138,80,7,0,2,0],["2026-01-13",846,53276,0,80,71,7,0,0,0],["2026-01-13",1008,53231,0,11,100,7,0,0,0],["2026-01-13",637,53092,0,80,71,7,0,0,0],["2026-01-13",1688,53052,0,20,124,7,2,0,0],["2026-01-13",968,53052,0,20,122,7,2,0,0],["2026-01-13",846,53052,0,20,122,7,2,0,0],["2026-01-13",846,53052,0,20,290,7,2,0,0],["2026-01-13",846,52992,0,80,71,7,0,0,0],["2026-01-13",846,52912,0,80,71,7,0,0,0],["2026-01-13",846,52896,0,80,71,7,0,0,0],["2026-01-13",640,52876,0,80,71,7,0,0,0],["2026-01-13",846,52872,0,80,71,7,0,0,0],["2026-01-13",846,52868,0,80,71,7,0,0,0],["2026-01-13",846,52752,2,80,71,7,0,2,0],["2026-01-13",846,52748,2,80,71,7,0,2,0],["2026-01-13",640,52696,0,80,71,7,0,0,0],["2026-01-13",846,52657,2,138,80,7,0,2,0],["2026-01-13",846,52640,0,80,71,7,0,0,0],["2026-01-13",846,52556,0,80,71,7,0,0,0],["2026-01-13",1008,52522,0,11,100,7,0,0,0],["2026-01-13",846,52500,3,7,86,7,2,1,0],["2026-01-13",846,52460,0,80,71,7,0,0,0],["2026-01-13",846,52328,0,80,71,7,0,0,0],["2026-01-13",640,52076,0,80,71,7,0,0,0],["2026-01-13",846,52032,2,80,71,7,0,2,0],["2026-01-13",846,52020,0,80,71,7,0,0,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",846,52000,2,137,80,7,0,2,0],["2026-01-13",902,51984,0,80,71,7,0,0,0],["2026-01-13",902,51608,0,80,71,7,0,0,0],["2026-01-13",846,51600,2,137,202,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,140,80,7,0,2,0],["2026-01-13",846,51600,2,140,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,140,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,141,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,138,80,7,0,2,0],["2026-01-13",846,51600,2,137,80,7,0,2,0],["2026-01-13",846,51600,2,140,80,7,0,2,0],["2026-01-13",846,51600,2,140,297,7,0,2,0],["2026-01-13",1106,51460,0,80,28,7,0,0,0],["2026-01-13",846,51448,0,80,71,7,0,0,0],["2026-01-13",912,51312,0,80,71,7,0,0,0],["2026-01-13",902,51280,0,80,71,7,0,0,0],["2026-01-13",846,51232,0,80,71,7,0,0,0],["2026-01-13",255,51102,0,11,11,7,0,0,0],["2026-01-13",1008,51102,0,11,100,7,0,0,0],["2026-01-13",1062,51048,1,25,314,7,0,1,0],["2026-01-13",846,51032,0,80,71,7,0,0,0],["2026-01-13",846,50980,0,80,71,7,0,0,0],["2026-01-13",640,50864,0,80,71,7,0,0,0],["2026-01-13",912,50852,0,80,71,7,0,0,0],["2026-01-13",640,50796,0,80,71,7,0,0,0],["2026-01-13",846,50796,0,80,71,7,0,0,0],["2026-01-13",902,50777,2,80,71,7,0,2,0],["2026-01-13",846,50768,0,80,71,7,0,0,0],["2026-01-13",846,50688,0,80,71,7,0,0,0],["2026-01-13",912,50680,0,80,71,7,0,0,0],["2026-01-13",439,50662,3,69,167,7,0,1,0],["2026-01-13",846,50356,0,80,71,7,0,0,0],["2026-01-13",640,50352,0,80,71,7,0,0,0],["2026-01-13",1106,50352,0,80,28,7,0,0,0],["2026-01-13",846,50195,0,38,11,7,0,0,0],["2026-01-13",846,50195,0,38,11,7,0,0,0],["2026-01-13",846,50195,0,38,11,7,0,0,0],["2026-01-13",846,50195,0,38,11,7,0,0,0],["2026-01-13",846,50195,0,38,11,7,0,0,0],["2026-01-13",846,50195,0,38,11,7,0,0,0],["2026-01-13",846,50195,0,38,11,7,0,0,0],["2026-01-13",846,50195,0,38,11,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,71,7,0,0,0],["2026-01-13",846,50195,0,38,80,7,0,0,0],["2026-01-13",846,50195,0,38,11,7,0,0,0],["2026-01-13",692,50000,0,80,71,7,0,0,0],["2026-01-13",846,50000,2,138,80,7,0,2,0],["2026-01-13",640,-50000,0,79,71,7,0,0,0],["2026-01-13",902,-50236,0,79,71,7,0,0,0],["2026-01-13",846,-50356,0,79,71,7,0,0,0],["2026-01-13",1858,-50548,5,59,21,7,0,1,0],["2026-01-13",902,-50712,0,79,71,7,0,0,0],["2026-01-13",912,-50852,0,79,71,7,0,0,0],["2026-01-13",846,-50932,0,79,71,7,0,0,0],["2026-01-13",846,-51084,0,79,71,7,0,0,0],["2026-01-13",640,-51148,0,79,71,7,0,0,0],["2026-01-13",637,-51176,0,79,71,7,0,0,0],["2026-01-13",640,-51396,0,79,71,7,0,0,0],["2026-01-13",846,-51396,0,79,71,7,0,0,0],["2026-01-13",640,-51692,0,79,71,7,0,0,0],["2026-01-13",640,-51704,0,79,71,7,0,0,0],["2026-01-13",846,-51716,0,79,71,7,0,0,0],["2026-01-13",846,-51780,0,79,71,7,0,0,0],["2026-01-13",846,-51932,0,79,71,7,0,0,0],["2026-01-13",1046,-52136,0,79,71,7,0,0,0],["2026-01-13",640,-52184,0,79,71,7,0,0,0],["2026-01-13",912,-52540,0,79,71,7,0,0,0],["2026-01-13",846,-53116,0,79,71,7,0,0,0],["2026-01-13",902,-53144,0,79,71,7,0,0,0],["2026-01-13",637,-53156,0,79,71,7,0,0,0],["2026-01-13",912,-53312,0,79,71,7,0,0,0],["2026-01-13",846,-53360,0,79,71,7,0,0,0],["2026-01-13",640,-53528,0,79,71,7,0,0,0],["2026-01-13",846,-53920,0,79,71,7,0,0,0],["2026-01-13",640,-54020,0,79,71,7,0,0,0],["2026-01-13",846,-54064,0,79,71,7,0,0,0],["2026-01-13",640,-54268,0,79,71,7,0,0,0],["2026-01-13",640,-54304,0,79,71,7,0,0,0],["2026-01-13",912,-54464,0,79,71,7,0,0,0],["2026-01-13",846,-54472,0,79,71,7,0,0,0],["2026-01-13",846,-54748,0,79,71,7,0,0,0],["2026-01-13",846,-54864,0,79,71,7,0,0,0],["2026-01-13",912,-55116,0,79,71,7,0,0,0],["2026-01-13",846,-55260,0,79,71,7,0,0,0],["2026-01-13",846,-55316,0,79,71,7,0,0,0],["2026-01-13",846,-55468,0,79,71,7,0,0,0],["2026-01-13",640,-55540,0,79,71,7,0,0,0],["2026-01-13",846,-56156,0,79,71,7,0,0,0],["2026-01-13",846,-56632,0,79,71,7,0,0,0],["2026-01-13",846,-56828,0,79,71,7,0,0,0],["2026-01-13",846,-56860,0,79,71,7,0,0,0],["2026-01-13",912,-56964,0,79,71,7,0,0,0],["2026-01-13",846,-57056,0,79,71,7,0,0,0],["2026-01-13",640,-57080,0,79,71,7,0,0,0],["2026-01-13",846,-57356,0,79,71,7,0,0,0],["2026-01-13",640,-57704,0,79,71,7,0,0,0],["2026-01-13",912,-58392,0,79,71,7,0,0,0],["2026-01-13",846,-58416,0,79,71,7,0,0,0],["2026-01-13",846,-58680,0,79,71,7,0,0,0],["2026-01-13",846,-59072,0,79,71,7,0,0,0],["2026-01-13",846,-59232,0,79,71,7,0,0,0],["2026-01-13",640,-59624,0,79,71,7,0,0,0],["2026-01-13",846,-59668,0,79,71,7,0,0,0],["2026-01-13",846,-59676,0,79,71,7,0,0,0],["2026-01-13",640,-59772,0,79,71,7,0,0,0],["2026-01-13",846,-60284,0,79,71,7,0,0,0],["2026-01-13",299,-60320,0,79,71,7,0,0,0],["2026-01-13",382,-60412,0,79,71,7,0,0,0],["2026-01-13",846,-60788,0,79,71,7,0,0,0],["2026-01-13",846,-61356,0,79,71,7,0,0,0],["2026-01-13",846,-61480,0,79,71,7,0,0,0],["2026-01-13",846,-61588,0,79,71,7,0,0,0],["2026-01-13",846,-61592,0,79,71,7,0,0,0],["2026-01-13",846,-61776,0,79,71,7,0,0,0],["2026-01-13",640,-62608,0,79,71,7,0,0,0],["2026-01-13",846,-63388,0,79,71,7,0,0,0],["2026-01-13",1159,-63744,0,79,71,7,0,0,0],["2026-01-13",640,-63796,0,79,71,7,0,0,0],["2026-01-13",846,-63800,0,79,71,7,0,0,0],["2026-01-13",1467,-63925,2,34,11,7,0,2,0],["2026-01-13",846,-64000,0,79,71,7,0,0,0],["2026-01-13",846,-64104,0,79,71,7,0,0,0],["2026-01-13",912,-64328,0,79,71,7,0,0,0],["2026-01-13",846,-64424,0,79,71,7,0,0,0],["2026-01-13",640,-64608,0,79,71,7,0,0,0],["2026-01-13",912,-64680,0,79,71,7,0,0,0],["2026-01-13",846,-64828,0,79,71,7,0,0,0],["2026-01-13",640,-65156,0,79,71,7,0,0,0],["2026-01-13",912,-65496,0,79,71,7,0,0,0],["2026-01-13",1106,-65892,0,79,28,7,0,0,0],["2026-01-13",846,-66184,0,79,71,7,0,0,0],["2026-01-13",912,-66256,0,79,71,7,0,0,0],["2026-01-13",902,-66508,0,79,71,7,0,0,0],["2026-01-13",846,-66612,0,79,71,7,0,0,0],["2026-01-13",640,-67140,0,79,71,7,0,0,0],["2026-01-13",640,-67608,0,79,71,7,0,0,0],["2026-01-13",640,-68408,0,79,71,7,0,0,0],["2026-01-13",846,-68672,0,79,71,7,0,0,0],["2026-01-13",846,-69020,0,79,71,7,0,0,0],["2026-01-13",846,-69172,0,79,71,7,0,0,0],["2026-01-13",846,-70556,0,79,71,7,0,0,0],["2026-01-13",846,-70972,0,79,71,7,0,0,0],["2026-01-13",846,-71300,0,79,71,7,0,0,0],["2026-01-13",846,-71408,0,79,71,7,0,0,0],["2026-01-13",912,-72100,0,79,71,7,0,0,0],["2026-01-13",846,-73612,0,79,71,7,0,0,0],["2026-01-13",846,-74276,0,79,71,7,0,0,0],["2026-01-13",846,-74560,0,79,71,7,0,0,0],["2026-01-13",1159,-76312,0,79,71,7,0,0,0],["2026-01-13",846,-76324,0,79,71,7,0,0,0],["2026-01-13",912,-76488,0,79,71,7,0,0,0],["2026-01-13",912,-76620,0,79,71,7,0,0,0],["2026-01-13",902,-77856,0,79,71,7,0,0,0],["2026-01-13",102,-77871,2,34,11,7,0,2,0],["2026-01-13",846,-79072,0,79,71,7,0,0,0],["2026-01-13",846,-80384,0,79,71,7,0,0,0],["2026-01-13",902,-81152,0,79,71,7,0,0,0],["2026-01-13",902,-81284,0,79,71,7,0,0,0],["2026-01-13",902,-81736,0,79,71,7,0,0,0],["2026-01-13",846,-83836,0,79,71,7,0,0,0],["2026-01-13",640,-84928,0,79,71,7,0,0,0],["2026-01-13",846,-85400,0,79,71,7,0,0,0],["2026-01-13",846,-85820,0,79,71,7,0,0,0],["2026-01-13",640,-87588,0,79,71,7,0,0,0],["2026-01-13",846,-87800,0,79,71,7,0,0,0],["2026-01-13",902,-88508,0,79,71,7,0,0,0],["2026-01-13",846,-89392,0,79,71,7,0,0,0],["2026-01-13",912,-90016,0,79,71,7,0,0,0],["2026-01-13",102,-94816,2,34,11,7,0,2,0],["2026-01-13",846,-95016,0,79,71,7,0,0,0],["2026-01-13",846,-97492,0,79,71,7,0,0,0],["2026-01-13",846,-98312,0,79,71,7,0,0,0],["2026-01-13",846,-100248,0,79,71,7,0,0,0],["2026-01-13",912,-102356,0,79,71,7,0,0,0],["2026-01-13",846,-105472,0,79,71,7,0,0,0],["2026-01-13",846,-107044,0,235,71,7,0,0,0],["2026-01-13",640,-110280,0,79,71,7,0,0,0],["2026-01-13",846,-112568,0,79,71,7,0,0,0],["2026-01-13",902,-116168,0,79,71,7,0,0,0],["2026-01-13",993,-116784,0,27,102,7,0,0,0],["2026-01-13",846,-131468,0,79,71,7,0,0,0],["2026-01-13",846,-131980,0,79,71,7,0,0,0],["2026-01-13",57,-140200,0,23,11,7,0,0,0],["2026-01-13",846,-161072,0,79,71,7,0,0,0],["2026-01-13",846,-170844,0,79,71,7,0,0,0],["2026-01-13",846,-189060,0,79,71,7,0,0,0],["2026-01-13",677,-233600,2,34,11,7,0,2,0],["2026-01-13",846,-234744,0,79,71,7,0,0,0],["2026-01-13",640,-234792,0,79,71,7,0,0,0],["2026-01-13",846,-236000,0,79,71,7,0,0,0],["2026-01-13",640,-255532,0,80,71,7,0,0,0],["2026-01-13",640,-299672,0,80,71,7,0,0,0],["2026-01-13",846,-386036,0,80,71,7,0,0,0],["2026-01-13",213,-406440,0,11,100,7,0,0,0],["2026-01-13",213,-758688,0,11,100,7,0,0,0],["2026-01-12",1858,101095188,1,7,21,7,0,1,0],["2026-01-12",463,47940000,3,95,29,7,0,1,0],["2026-01-12",1413,35980000,3,53,29,7,5,1,0],["2026-01-12",2221,33201510,1,53,499,7,0,1,0],["2026-01-12",306,17674500,1,7,98,7,6,1,0],["2026-01-12",983,14920000,3,53,29,7,0,1,0],["2026-01-12",2497,6815406,3,42,53,7,0,4,0],["2026-01-12",2627,5933360,1,7,181,7,0,1,0],["2026-01-12",245,5143384,1,54,10,7,5,1,0],["2026-01-12",448,4012540,0,0,139,7,0,0,0],["2026-01-12",636,3581760,0,11,0,7,0,0,0],["2026-01-12",1011,3508863,3,62,50,7,2,1,0],["2026-01-12",636,3425856,0,11,0,7,0,0,0],["2026-01-12",1113,2911733,1,154,124,7,4,1,0],["2026-01-12",924,2750000,4,76,33,7,0,3,0],["2026-01-12",1331,2583165,1,25,363,7,0,1,0],["2026-01-12",1011,2484510,3,62,50,7,2,1,0],["2026-01-12",2497,2450000,3,62,53,7,2,4,0],["2026-01-12",2179,2210200,3,206,495,7,0,1,0],["2026-01-12",1443,1955304,1,72,201,7,6,8,0],["2026-01-12",1443,1955304,1,72,201,7,6,8,0],["2026-01-12",952,1869624,0,11,11,7,0,0,0],["2026-01-12",53,1821792,0,11,38,7,0,0,0],["2026-01-12",53,1821792,0,11,38,7,0,0,0],["2026-01-12",1011,1821438,3,62,50,7,2,1,0],["2026-01-12",814,1802788,0,0,0,7,0,0,0],["2026-01-12",952,1725112,0,11,11,7,0,0,0],["2026-01-12",636,1709568,0,11,0,7,0,0,0],["2026-01-12",952,1670376,0,11,11,7,0,0,0],["2026-01-12",448,1670272,0,0,139,7,0,0,0],["2026-01-12",448,1526912,0,0,139,7,0,0,0],["2026-01-12",952,1454152,0,11,11,7,0,0,0],["2026-01-12",1011,1412196,1,4,50,7,0,1,0],["2026-01-12",1011,1378800,1,62,50,7,2,1,0],["2026-01-12",1424,1265297,3,57,77,7,0,1,0],["2026-01-12",1113,1262363,0,26,124,7,4,0,0],["2026-01-12",1419,1246540,1,41,136,7,0,1,0],["2026-01-12",1011,1232237,3,62,50,7,2,1,0],["2026-01-12",952,1191696,0,11,11,7,0,0,0],["2026-01-12",1043,1179050,1,86,310,7,0,1,0],["2026-01-12",682,1138032,0,11,97,7,0,0,0],["2026-01-12",448,1018124,0,1,139,7,0,0,0],["2026-01-12",801,1016986,0,28,56,7,0,0,0],["2026-01-12",801,1016986,0,28,56,7,0,0,0],["2026-01-12",636,997248,0,11,0,7,0,0,0],["2026-01-12",801,984180,0,28,56,7,0,0,0],["2026-01-12",1113,960912,1,154,124,7,4,1,0],["2026-01-12",952,959650,0,11,11,7,0,0,0],["2026-01-12",952,948360,0,11,11,7,0,0,0],["2026-01-12",2570,883618,5,56,228,7,7,1,0],["2026-01-12",233,861250,1,29,109,7,0,4,0],["2026-01-12",952,858040,0,11,11,7,0,0,0],["2026-01-12",952,834912,0,11,11,7,0,0,0],["2026-01-12",456,830000,5,62,178,7,2,4,0],["2026-01-12",1011,806423,1,62,50,7,2,1,0],["2026-01-12",952,781268,0,11,11,7,0,0,0],["2026-01-12",952,767720,0,11,11,7,0,0,0],["2026-01-12",53,749364,0,11,38,7,0,0,0],["2026-01-12",952,731056,0,11,11,7,0,0,0],["2026-01-12",1113,727933,1,154,124,7,4,1,0],["2026-01-12",1331,720792,1,25,363,7,0,1,0],["2026-01-12",952,695464,0,11,11,7,0,0,0],["2026-01-12",846,690525,1,89,169,7,0,1,0],["2026-01-12",1331,686428,1,25,363,7,0,1,0],["2026-01-12",1011,682089,1,190,50,7,0,1,0],["2026-01-12",2627,658165,1,7,181,7,0,1,0],["2026-01-12",952,613644,0,11,11,7,0,0,0],["2026-01-12",1011,608873,3,62,50,7,2,1,0],["2026-01-12",1443,593775,1,72,201,7,6,8,0],["2026-01-12",46,589600,0,10,0,7,0,0,0],["2026-01-12",952,582024,0,11,11,7,0,0,0],["2026-01-12",952,578048,0,11,11,7,0,0,0],["2026-01-12",389,577500,1,29,136,7,0,1,0],["2026-01-12",952,550952,0,11,11,7,0,0,0],["2026-01-12",477,540546,2,255,188,7,0,2,0],["2026-01-12",389,532000,1,29,136,7,0,1,0],["2026-01-12",952,505792,0,11,11,7,0,0,0],["2026-01-12",952,505248,0,11,11,7,0,0,0],["2026-01-12",3001,503800,3,9,576,7,0,1,0],["2026-01-12",952,496760,0,11,11,7,0,0,0],["2026-01-12",818,478300,1,29,259,7,0,1,0],["2026-01-12",952,467406,0,11,11,7,0,0,0],["2026-01-12",846,460000,3,7,193,7,0,1,0],["2026-01-12",609,459111,1,118,225,7,0,1,0],["2026-01-12",817,451260,5,7,72,7,6,1,0],["2026-01-12",814,450697,0,0,0,7,0,0,0],["2026-01-12",884,438165,3,83,26,7,0,1,0],["2026-01-12",2429,435754,1,86,340,7,0,1,0],["2026-01-12",1011,430256,2,7,50,7,0,2,0],["2026-01-12",952,424504,0,11,11,7,0,0,0],["2026-01-12",23,423720,5,7,17,7,0,4,0],["2026-01-12",3422,416700,1,102,111,7,2,1,0],["2026-01-12",1963,405500,3,62,470,7,2,1,0],["2026-01-12",952,404182,0,11,11,7,0,0,0],["2026-01-12",162,403164,1,61,85,7,0,1,0],["2026-01-12",3362,380000,1,246,5,7,1,1,0],["2026-01-12",652,380000,2,9,9,7,0,2,0],["2026-01-12",1011,377936,3,62,50,7,2,1,0],["2026-01-12",1011,377935,3,62,50,7,2,1,0],["2026-01-12",2570,373617,5,56,228,7,7,1,0],["2026-01-12",3315,371000,2,9,24,7,0,2,0],["2026-01-12",894,365700,0,27,128,7,0,0,0],["2026-01-12",1112,365400,4,76,124,7,4,3,0],["2026-01-12",760,363328,0,11,100,7,0,0,0],["2026-01-12",760,363324,0,11,100,7,0,0,0],["2026-01-12",3337,355750,3,7,567,7,0,8,0],["2026-01-12",477,348000,2,7,188,7,0,2,0],["2026-01-12",53,340620,0,11,38,7,0,0,0],["2026-01-12",1011,335165,3,62,50,7,2,1,0],["2026-01-12",760,324380,0,11,100,7,0,0,0],["2026-01-12",1011,322458,3,62,50,7,2,1,0],["2026-01-12",952,316120,0,11,11,7,0,0,0],["2026-01-12",1419,315180,1,41,136,7,0,1,0],["2026-01-12",1011,311345,1,62,50,7,2,1,0],["2026-01-12",544,306918,1,39,45,7,0,1,0],["2026-01-12",3374,305000,1,29,277,7,0,1,0],["2026-01-12",562,304407,1,86,153,7,0,1,0],["2026-01-12",1011,303071,3,62,50,7,2,1,0],["2026-01-12",952,301692,0,11,11,7,0,0,0],["2026-01-12",278,297742,4,7,124,7,0,3,0],["2026-01-12",46,294800,0,0,0,7,0,0,0],["2026-01-12",586,294800,0,0,1,7,0,0,0],["2026-01-12",894,292560,0,27,128,7,0,0,0],["2026-01-12",814,291142,0,0,0,7,0,0,0],["2026-01-12",3374,290000,1,29,277,7,0,1,0],["2026-01-12",586,280000,0,1,1,7,0,0,0],["2026-01-12",683,276250,1,46,236,7,0,1,0],["2026-01-12",952,270960,0,11,11,7,0,0,0],["2026-01-12",1475,262480,0,11,295,7,0,0,0],["2026-01-12",2429,246915,1,41,340,7,0,1,0],["2026-01-12",952,243320,0,11,11,7,0,0,0],["2026-01-12",3013,238100,1,39,198,7,0,1,0],["2026-01-12",330,229000,1,41,142,7,0,1,0],["2026-01-12",952,228702,0,11,11,7,0,0,0],["2026-01-12",3086,221730,2,53,233,7,0,2,0],["2026-01-12",894,219420,0,27,128,7,0,0,0],["2026-01-12",1812,214104,0,23,11,7,0,0,0],["2026-01-12",1529,205200,5,56,75,7,7,1,0],["2026-01-12",586,200000,0,1,1,7,0,0,0],["2026-01-12",952,194640,0,11,11,7,0,0,0],["2026-01-12",2110,192577,1,39,435,7,0,1,0],["2026-01-12",1673,189400,1,203,418,7,0,8,0],["2026-01-12",1011,187097,3,62,50,7,2,1,0],["2026-01-12",1375,186390,1,46,368,7,0,1,0],["2026-01-12",1011,184998,3,78,50,7,0,1,0],["2026-01-12",2429,179042,1,86,340,7,0,1,0],["2026-01-12",169,178056,0,23,25,7,0,0,0],["2026-01-12",3461,177600,7,7,478,7,0,1,0],["2026-01-12",1011,177518,3,62,50,7,2,1,0],["2026-01-12",952,175176,0,11,11,7,0,0,0],["2026-01-12",3013,170550,1,39,198,7,0,1,0],["2026-01-12",1375,164825,1,46,368,7,0,1,0],["2026-01-12",3086,158270,2,53,233,7,0,2,0],["2026-01-12",505,157431,1,86,198,7,0,1,0],["2026-01-12",53,157192,0,27,38,7,0,0,0],["2026-01-12",814,156769,0,0,0,7,0,0,0],["2026-01-12",952,155712,0,11,11,7,0,0,0],["2026-01-12",269,152709,1,25,119,7,0,1,0],["2026-01-12",1172,148795,1,4,114,7,0,1,0],["2026-01-12",169,148380,0,23,25,7,0,0,0],["2026-01-12",1375,148200,1,46,368,7,0,1,0],["2026-01-12",46,147400,0,0,0,7,0,0,0],["2026-01-12",952,145980,0,11,11,7,0,0,0],["2026-01-12",2224,143644,4,4,158,7,0,5,0],["2026-01-12",952,136248,0,11,11,7,0,0,0],["2026-01-12",431,135000,2,35,172,7,0,2,0],["2026-01-12",1011,134249,3,62,50,7,2,1,0],["2026-01-12",111,129800,1,46,57,7,0,1,0],["2026-01-12",760,129752,0,11,100,7,0,0,0],["2026-01-12",1322,129516,1,106,360,7,0,1,0],["2026-01-12",1011,129245,3,62,50,7,2,1,0],["2026-01-12",1310,129060,1,20,98,7,2,1,0],["2026-01-12",1331,128638,1,25,363,7,0,1,0],["2026-01-12",165,128596,2,7,87,7,0,2,0],["2026-01-12",952,126516,0,11,11,7,0,0,0],["2026-01-12",544,125913,1,39,45,7,0,1,0],["2026-01-12",952,121660,0,11,11,7,0,0,0],["2026-01-12",439,121301,3,31,167,7,0,1,0],["2026-01-12",1359,119857,1,169,130,7,5,1,0],["2026-01-12",952,116784,0,11,11,7,0,0,0],["2026-01-12",586,115814,0,1,1,7,0,0,0],["2026-01-12",2429,115084,1,86,340,7,0,1,0],["2026-01-12",1287,115000,1,106,240,7,0,1,0],["2026-01-12",1709,114000,1,2,141,7,0,1,0],["2026-01-12",1011,113163,3,62,50,7,2,1,0],["2026-01-12",1320,111844,1,168,106,7,6,4,0],["2026-01-12",53,110220,0,27,38,7,0,0,0],["2026-01-12",544,108407,1,39,45,7,0,1,0],["2026-01-12",952,107052,0,11,11,7,0,0,0],["2026-01-12",2497,105800,3,62,53,7,2,4,0],["2026-01-12",46,105286,0,1,0,7,0,0,0],["2026-01-12",1391,105000,2,7,223,7,0,2,0],["2026-01-12",1118,102417,1,25,322,7,0,1,0],["2026-01-12",707,100800,1,89,53,7,0,4,0],["2026-01-12",1118,99667,1,25,322,7,0,1,0],["2026-01-12",169,98920,0,11,25,7,0,0,0],["2026-01-12",707,98000,1,89,53,7,0,4,0],["2026-01-12",707,98000,1,89,53,7,0,4,0],["2026-01-12",505,97810,1,41,198,7,0,1,0],["2026-01-12",952,97320,0,11,11,7,0,0,0],["2026-01-12",1774,97200,0,21,4,7,0,0,0],["2026-01-12",609,97188,1,29,225,7,0,1,0],["2026-01-12",1011,97165,3,7,50,7,0,1,0],["2026-01-12",53,95930,0,11,38,7,0,0,0],["2026-01-12",544,94591,1,39,45,7,0,1,0],["2026-01-12",726,92680,1,46,244,7,0,1,0],["2026-01-12",3368,91000,1,39,641,7,0,1,0],["2026-01-12",431,90000,2,35,172,7,0,2,0],["2026-01-12",1011,89569,2,62,50,7,2,2,0],["2026-01-12",169,89028,0,11,25,7,0,0,0],["2026-01-12",169,89028,0,11,25,7,0,0,0],["2026-01-12",3360,88919,2,14,14,7,3,2,0],["2026-01-12",1011,88262,3,62,50,7,2,1,0],["2026-01-12",263,87400,1,39,116,7,0,1,0],["2026-01-12",1113,87133,1,153,124,7,4,1,0],["2026-01-12",2259,86000,2,26,122,7,0,2,0],["2026-01-12",505,85267,1,86,198,7,0,1,0],["2026-01-12",1011,83212,3,62,50,7,2,1,0],["2026-01-12",952,82722,0,11,11,7,0,0,0],["2026-01-12",609,82496,1,118,225,7,0,1,0],["2026-01-12",1011,82273,3,62,50,7,2,1,0],["2026-01-12",952,81288,0,11,11,7,0,0,0],["2026-01-12",475,81000,1,41,186,7,0,1,0],["2026-01-12",1045,80827,1,29,311,7,0,1,0],["2026-01-12",169,79136,0,23,25,7,0,0,0],["2026-01-12",609,78983,1,118,225,7,0,1,0],["2026-01-12",2651,78000,2,7,30,7,0,2,0],["2026-01-12",2651,78000,2,7,30,7,0,2,0],["2026-01-12",2651,78000,2,7,30,7,0,2,0],["2026-01-12",952,77856,0,11,11,7,0,0,0],["2026-01-12",1011,77547,3,62,50,7,2,1,0],["2026-01-12",1331,76985,1,25,363,7,0,1,0],["2026-01-12",3450,76000,2,263,409,7,0,2,0],["2026-01-12",2286,75744,3,7,9,7,0,1,0],["2026-01-12",930,75000,0,14,144,7,3,0,0],["2026-01-12",46,73703,0,10,0,7,0,0,0],["2026-01-12",586,73703,0,10,1,7,0,0,0],["2026-01-12",1975,73455,1,25,407,7,0,1,0],["2026-01-12",439,73249,3,31,167,7,0,1,0],["2026-01-12",300,72900,2,7,134,7,0,2,0],["2026-01-12",475,71960,1,41,186,7,0,1,0],["2026-01-12",1011,71800,1,62,50,7,2,1,0],["2026-01-12",304,71510,1,41,136,7,0,1,0],["2026-01-12",726,71340,1,46,244,7,0,1,0],["2026-01-12",846,71232,0,23,25,7,0,0,0],["2026-01-12",102,71112,2,9,11,7,0,2,0],["2026-01-12",169,69244,0,23,25,7,0,0,0],["2026-01-12",169,69244,0,11,25,7,0,0,0],["2026-01-12",952,68124,0,11,11,7,0,0,0],["2026-01-12",1011,67319,1,62,50,7,2,1,0],["2026-01-12",923,67200,0,21,4,7,0,0,0],["2026-01-12",1711,65960,1,86,340,7,0,1,0],["2026-01-12",578,65000,1,29,217,7,0,1,0],["2026-01-12",149,63526,1,46,32,7,0,1,0],["2026-01-12",586,63171,0,10,1,7,0,0,0],["2026-01-12",306,61900,1,7,98,7,6,1,0],["2026-01-12",1118,61833,1,25,322,7,0,1,0],["2026-01-12",1011,60229,3,62,50,7,2,1,0],["2026-01-12",1322,60000,1,106,360,7,0,1,0],["2026-01-12",972,59400,5,56,189,7,7,1,0],["2026-01-12",169,59352,0,11,25,7,0,0,0],["2026-01-12",726,59000,1,46,244,7,0,1,0],["2026-01-12",952,58392,0,11,11,7,0,0,0],["2026-01-12",846,57500,3,7,193,7,0,1,0],["2026-01-12",990,57000,2,35,172,7,0,2,0],["2026-01-12",439,55932,3,31,167,7,0,1,0],["2026-01-12",53,55112,0,27,38,7,0,0,0],["2026-01-12",586,52645,0,10,1,7,0,0,0],["2026-01-12",1753,52354,1,41,435,7,0,1,0],["2026-01-12",707,52300,1,89,53,7,0,4,0],["2026-01-12",713,51700,1,29,242,7,0,1,0],["2026-01-12",2497,51000,3,31,53,7,0,4,0],["2026-01-12",330,50880,1,41,142,7,0,1,0],["2026-01-12",707,50400,1,89,53,7,0,4,0],["2026-01-12",707,50400,1,89,53,7,0,4,0],["2026-01-12",707,50400,1,89,53,7,0,4,0],["2026-01-12",707,50400,1,89,53,7,0,4,0],["2026-01-12",707,50400,1,89,53,7,0,4,0],["2026-01-12",707,50400,1,89,53,7,0,4,0],["2026-01-12",707,50400,1,89,53,7,0,4,0],["2026-01-12",707,50400,1,89,53,7,0,4,0],["2026-01-12",586,50000,0,1,1,7,0,0,0],["2026-01-12",2127,50000,0,6,28,7,0,0,0],["2026-01-12",586,-50000,0,1,1,7,0,0,0],["2026-01-12",668,-70000,1,39,234,7,0,1,0],["2026-01-12",53,-70897,0,27,38,7,0,0,0],["2026-01-12",46,-105286,0,10,0,7,0,0,0],["2026-01-12",2436,-133400,3,42,456,7,0,1,0],["2026-01-12",586,-189514,0,1,1,7,0,0,0],["2026-01-12",586,-263214,0,0,1,7,0,0,0],["2026-01-12",3321,-280000,3,62,53,7,2,4,0],["2026-01-12",586,-280000,0,1,1,7,0,0,0],["2026-01-12",586,-294800,0,1,1,7,0,0,0],["2026-01-12",682,-758688,0,11,97,7,0,0,0],["2026-01-11",1000,245520,1,54,97,7,2,1,0],["2026-01-11",1000,153450,1,54,97,7,2,1,0],["2026-01-11",1000,61380,1,54,97,7,2,1,0],["2026-01-09",1112,31717542,4,76,124,7,4,3,0],["2026-01-09",3241,28400000,2,53,30,7,4,2,0],["2026-01-09",461,28370000,1,53,181,7,5,1,0],["2026-01-09",3241,27066300,2,53,30,7,4,2,0],["2026-01-09",950,13228600,4,28,122,7,0,3,0],["2026-01-09",2963,10595974,2,53,499,7,0,2,0],["2026-01-09",1901,10036625,1,7,100,7,0,1,0],["2026-01-09",1919,9567700,1,7,56,7,0,16,0],["2026-01-09",1877,7653700,1,7,100,7,0,1,0],["2026-01-09",1701,6521225,2,7,28,7,0,2,0],["2026-01-09",963,5625000,4,76,282,7,0,3,0],["2026-01-09",579,5460000,1,95,218,7,0,1,0],["2026-01-09",2196,4329400,2,80,269,7,4,2,0],["2026-01-09",884,4296261,1,129,26,7,0,1,0],["2026-01-09",1854,4212500,4,4,21,7,0,3,0],["2026-01-09",1065,4190050,0,9,28,7,0,0,0],["2026-01-09",448,4012540,0,0,139,7,0,0,0],["2026-01-09",2016,3803262,1,161,106,7,6,4,0],["2026-01-09",420,2528960,0,11,100,7,0,0,0],["2026-01-09",2654,2172800,0,11,11,7,0,0,0],["2026-01-09",100,2163565,1,45,52,7,0,1,0],["2026-01-09",1112,2083333,4,76,124,7,4,3,0],["2026-01-09",963,2000000,4,76,282,7,0,3,0],["2026-01-09",1370,2000000,0,28,28,7,0,0,0],["2026-01-09",1212,1921176,0,11,56,7,0,0,0],["2026-01-09",1419,1871438,1,41,136,7,0,1,0],["2026-01-09",801,1812880,0,11,56,7,0,0,0],["2026-01-09",2304,1696930,0,13,29,7,0,0,0],["2026-01-09",448,1670272,0,0,139,7,0,0,0],["2026-01-09",448,1526912,0,0,139,7,0,0,0],["2026-01-09",41,1521708,0,11,28,7,0,0,0],["2026-01-09",41,1517376,0,11,28,7,0,0,0],["2026-01-09",23,1258481,5,16,17,7,0,4,0],["2026-01-09",41,1223836,0,11,28,7,0,0,0],["2026-01-09",1212,1131900,0,11,56,7,0,0,0],["2026-01-09",41,1078776,0,11,28,7,0,0,0],["2026-01-09",41,1056320,0,11,28,7,0,0,0],["2026-01-09",41,1043200,0,11,28,7,0,0,0],["2026-01-09",1701,1034425,4,76,28,7,0,3,0],["2026-01-09",448,1018124,0,1,139,7,0,0,0],["2026-01-09",1112,1000000,4,76,124,7,4,3,0],["2026-01-09",1992,1000000,2,7,28,7,0,2,0],["2026-01-09",41,988464,0,11,28,7,0,0,0],["2026-01-09",41,903200,0,11,28,7,0,0,0],["2026-01-09",1882,896000,0,11,11,7,0,0,0],["2026-01-09",41,876104,0,11,28,7,0,0,0],["2026-01-09",41,862556,0,11,28,7,0,0,0],["2026-01-09",892,862500,5,7,17,7,0,4,0],["2026-01-09",41,842234,0,11,28,7,0,0,0],["2026-01-09",125,800000,2,9,28,7,0,2,0],["2026-01-09",609,785996,1,29,225,7,0,1,0],["2026-01-09",159,767838,2,17,83,7,8,2,0],["2026-01-09",1029,749612,0,0,124,7,4,0,0],["2026-01-09",2845,700000,3,9,98,7,6,1,0],["2026-01-09",41,649764,0,11,28,7,0,0,0],["2026-01-09",159,627500,2,17,83,7,8,2,0],["2026-01-09",1263,560000,0,7,30,7,0,0,0],["2026-01-09",41,514824,0,11,28,7,0,0,0],["2026-01-09",137,496392,0,11,71,7,0,0,0],["2026-01-09",2963,494026,2,53,499,7,0,2,0],["2026-01-09",41,492244,0,11,28,7,0,0,0],["2026-01-09",41,474180,0,11,28,7,0,0,0],["2026-01-09",137,454293,3,7,71,7,0,0,0],["2026-01-09",2187,450000,4,76,86,7,2,3,0],["2026-01-09",1372,442568,0,11,0,7,0,0,0],["2026-01-09",822,425775,0,23,11,7,0,0,0],["2026-01-09",570,421820,0,23,11,7,0,0,0],["2026-01-09",648,391818,2,9,25,7,0,2,0],["2026-01-09",3377,387000,3,62,111,7,2,1,0],["2026-01-09",778,376030,3,7,3,7,0,1,0],["2026-01-09",41,360084,0,11,28,7,0,0,0],["2026-01-09",41,353377,0,11,28,7,0,0,0],["2026-01-09",1786,340620,0,23,11,7,0,0,0],["2026-01-09",238,340000,0,0,0,7,0,0,0],["2026-01-09",1778,338625,1,7,148,7,0,1,0],["2026-01-09",1079,337311,0,23,11,7,0,0,0],["2026-01-09",630,326431,3,57,213,7,0,1,0],["2026-01-09",630,315359,1,57,213,7,0,1,0],["2026-01-09",1079,303248,0,23,11,7,0,0,0],["2026-01-09",238,294800,0,0,0,7,0,0,0],["2026-01-09",3410,294800,0,10,1,7,0,0,0],["2026-01-09",117,294000,2,7,60,7,0,2,0],["2026-01-09",41,293540,0,11,28,7,0,0,0],["2026-01-09",420,291960,0,11,100,7,0,0,0],["2026-01-09",593,290162,3,7,28,7,0,1,0],["2026-01-09",1178,285600,1,95,336,7,0,1,0],["2026-01-09",1882,280000,0,11,11,7,0,0,0],["2026-01-09",570,279795,0,23,11,7,0,0,0],["2026-01-09",1056,279468,0,90,169,7,0,0,0],["2026-01-09",1056,279468,0,90,169,7,0,0,0],["2026-01-09",1056,279468,0,90,169,7,0,0,0],["2026-01-09",1056,279468,0,90,169,7,0,0,0],["2026-01-09",1786,276024,0,23,11,7,0,0,0],["2026-01-09",1786,276024,0,23,11,7,0,0,0],["2026-01-09",420,272496,0,11,100,7,0,0,0],["2026-01-09",1786,272496,0,23,11,7,0,0,0],["2026-01-09",1786,272496,0,23,11,7,0,0,0],["2026-01-09",1079,272496,0,23,11,7,0,0,0],["2026-01-09",1079,272496,0,23,11,7,0,0,0],["2026-01-09",630,267203,3,42,213,7,0,1,0],["2026-01-09",41,266444,0,11,28,7,0,0,0],["2026-01-09",1786,265000,0,23,11,7,0,0,0],["2026-01-09",244,260144,0,11,28,7,0,0,0],["2026-01-09",491,258750,4,76,28,7,0,3,0],["2026-01-09",846,255465,0,80,71,7,0,0,0],["2026-01-09",497,255000,2,9,193,7,0,2,0],["2026-01-09",570,253032,0,23,11,7,0,0,0],["2026-01-09",1182,252960,1,41,258,7,0,1,0],["2026-01-09",41,245733,0,11,28,7,0,0,0],["2026-01-09",41,243324,0,11,28,7,0,0,0],["2026-01-09",41,243320,0,11,28,7,0,0,0],["2026-01-09",420,243320,0,11,100,7,0,0,0],["2026-01-09",1000,240120,3,64,97,7,2,1,0],["2026-01-09",1000,240120,3,64,97,7,2,1,0],["2026-01-09",732,240000,1,39,201,7,0,8,0],["2026-01-09",548,232500,1,64,97,7,2,1,0],["2026-01-09",548,232500,1,64,97,7,2,1,0],["2026-01-09",548,232500,1,64,97,7,2,1,0],["2026-01-09",1331,231052,1,41,363,7,0,1,0],["2026-01-09",41,230316,0,11,28,7,0,0,0],["2026-01-09",1000,225145,3,64,97,7,2,1,0],["2026-01-09",41,222620,0,11,28,7,0,0,0],["2026-01-09",41,221284,0,11,28,7,0,0,0],["2026-01-09",2230,219300,2,9,502,7,0,2,0],["2026-01-09",1786,218970,0,23,11,7,0,0,0],["2026-01-09",1786,218970,0,23,11,7,0,0,0],["2026-01-09",570,204396,0,23,11,7,0,0,0],["2026-01-09",41,204372,0,11,28,7,0,0,0],["2026-01-09",3107,202038,3,7,330,7,0,1,0],["2026-01-09",62,200000,2,33,40,7,0,2,0],["2026-01-09",497,200000,2,9,193,7,0,2,0],["2026-01-09",846,200000,8,4,478,7,0,1,0],["2026-01-09",1029,196176,0,0,124,7,4,0,0],["2026-01-09",3384,195060,2,3,85,7,4,2,0],["2026-01-09",41,192111,0,11,28,7,0,0,0],["2026-01-09",652,191250,2,9,9,7,0,2,0],["2026-01-09",41,189672,0,11,28,7,0,0,0],["2026-01-09",3410,189514,0,10,1,7,0,0,0],["2026-01-09",1331,189090,1,41,363,7,0,1,0],["2026-01-09",2283,187726,3,64,97,7,2,1,0],["2026-01-09",41,187341,0,11,28,7,0,0,0],["2026-01-09",609,178860,1,29,225,7,0,1,0],["2026-01-09",41,177609,0,11,28,7,0,0,0],["2026-01-09",570,175176,0,23,11,7,0,0,0],["2026-01-09",1786,166238,0,23,11,7,0,0,0],["2026-01-09",1786,166238,0,23,11,7,0,0,0],["2026-01-09",570,165444,0,23,11,7,0,0,0],["2026-01-09",41,161795,0,11,28,7,0,0,0],["2026-01-09",2283,160325,3,64,97,7,2,1,0],["2026-01-09",1786,153279,0,23,11,7,0,0,0],["2026-01-09",1786,153279,0,23,11,7,0,0,0],["2026-01-09",2283,153276,3,64,97,7,2,1,0],["2026-01-09",1031,150000,3,9,306,7,0,1,0],["2026-01-09",1336,149108,0,23,11,7,0,0,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",2164,147500,2,64,97,7,2,2,0],["2026-01-09",1947,146685,4,4,12,7,0,3,0],["2026-01-09",884,145795,0,88,26,7,0,0,0],["2026-01-09",1419,142680,1,41,136,7,0,1,0],["2026-01-09",846,140000,0,13,300,7,0,0,0],["2026-01-09",1419,139825,1,41,136,7,0,1,0],["2026-01-09",1419,138900,1,41,136,7,0,1,0],["2026-01-09",2016,137538,1,161,106,7,6,4,0],["2026-01-09",41,135480,0,11,28,7,0,0,0],["2026-01-09",822,132939,0,23,11,7,0,0,0],["2026-01-09",41,126516,0,11,28,7,0,0,0],["2026-01-09",1336,124020,0,23,11,7,0,0,0],["2026-01-09",406,123750,1,7,127,7,0,1,0],["2026-01-09",609,121996,1,29,225,7,0,1,0],["2026-01-09",41,121650,0,11,28,7,0,0,0],["2026-01-09",1079,121650,0,23,11,7,0,0,0],["2026-01-09",1801,120000,5,56,126,7,7,1,0],["2026-01-09",1419,118900,1,41,136,7,0,1,0],["2026-01-09",1162,117500,0,14,144,7,3,0,0],["2026-01-09",846,117450,2,20,113,7,3,2,0],["2026-01-09",1079,113539,0,23,11,7,0,0,0],["2026-01-09",1079,111150,0,23,11,7,0,0,0],["2026-01-09",1786,110945,0,23,11,7,0,0,0],["2026-01-09",1786,110945,0,23,11,7,0,0,0],["2026-01-09",41,107052,0,11,28,7,0,0,0],["2026-01-09",497,105000,2,9,193,7,0,2,0],["2026-01-09",630,103569,3,57,213,7,0,1,0],["2026-01-09",2957,102000,2,7,229,7,0,2,0],["2026-01-09",258,101000,1,228,112,7,0,1,0],["2026-01-09",341,100300,5,56,146,7,2,1,0],["2026-01-09",1056,99810,0,90,169,7,0,0,0],["2026-01-09",3331,99500,3,7,482,7,1,1,0],["2026-01-09",341,99470,5,56,146,7,2,1,0],["2026-01-09",41,99352,0,11,28,7,0,0,0],["2026-01-09",41,97320,0,11,28,7,0,0,0],["2026-01-09",420,97320,0,11,100,7,0,0,0],["2026-01-09",2305,95000,1,4,28,7,0,1,0],["2026-01-09",420,92454,0,11,100,7,0,0,0],["2026-01-09",2236,91503,4,4,164,7,0,3,0],["2026-01-09",137,90980,0,27,71,7,0,0,0],["2026-01-09",41,90320,0,11,28,7,0,0,0],["2026-01-09",137,89034,0,11,71,7,0,0,0],["2026-01-09",3378,87795,1,41,258,7,0,1,0],["2026-01-09",723,87547,2,9,28,7,0,2,0],["2026-01-09",3378,86800,1,41,258,7,0,1,0],["2026-01-09",1079,85155,0,23,11,7,0,0,0],["2026-01-09",59,85029,0,27,38,7,0,0,0],["2026-01-09",59,85029,0,27,38,7,0,0,0],["2026-01-09",59,85029,0,27,38,7,0,0,0],["2026-01-09",258,84000,1,228,112,7,0,1,0],["2026-01-09",41,82722,0,11,28,7,0,0,0],["2026-01-09",1419,81830,1,41,136,7,0,1,0],["2026-01-09",1331,80335,1,41,363,7,0,1,0],["2026-01-09",846,80000,0,80,71,7,0,0,0],["2026-01-09",102,78316,2,9,11,7,0,2,0],["2026-01-09",240,76208,0,31,110,7,0,0,0],["2026-01-09",420,72990,0,11,100,7,0,0,0],["2026-01-09",52,70500,1,7,37,7,0,1,0],["2026-01-09",41,69618,0,11,28,7,0,0,0],["2026-01-09",1109,66600,4,4,158,7,0,5,0],["2026-01-09",1786,64815,0,23,11,7,0,0,0],["2026-01-09",1786,64815,0,23,11,7,0,0,0],["2026-01-09",238,64000,0,0,0,7,0,0,0],["2026-01-09",1419,63080,1,41,136,7,0,1,0],["2026-01-09",846,59590,1,123,122,7,0,1,0],["2026-01-09",637,58392,0,80,71,7,0,0,0],["2026-01-09",1544,57500,2,6,64,7,2,2,0],["2026-01-09",59,56323,0,27,38,7,0,0,0],["2026-01-09",1334,55600,2,2,204,7,0,2,0],["2026-01-09",113,54300,1,47,57,7,0,1,0],["2026-01-09",929,53820,2,101,274,7,0,5,0],["2026-01-09",52,51800,1,7,37,7,0,1,0],["2026-01-09",1158,50168,0,27,118,7,2,0,0],["2026-01-09",3387,50000,1,26,426,7,0,1,0],["2026-01-09",822,-56204,0,23,11,7,0,0,0],["2026-01-09",1786,-61470,0,23,11,7,0,0,0],["2026-01-09",1786,-61470,0,23,11,7,0,0,0],["2026-01-09",1786,-81000,0,23,11,7,0,0,0],["2026-01-09",41,-116029,0,11,28,7,0,0,0],["2026-01-09",846,-255498,0,80,71,7,0,0,0],["2026-01-09",2654,-280000,0,11,11,7,0,0,0],["2026-01-09",41,-289024,0,11,28,7,0,0,0],["2026-01-09",592,-419728,5,59,160,7,0,1,0],["2026-01-08",3462,55552124,9,107,478,7,0,1,0],["2026-01-08",795,49535723,0,124,255,7,0,0,0],["2026-01-08",1361,30474459,5,15,74,7,5,4,0],["2026-01-08",592,29980000,1,95,160,7,0,1,0],["2026-01-08",463,13550000,1,53,29,7,0,1,0],["2026-01-08",456,9329600,5,62,178,7,2,4,0],["2026-01-08",329,7975529,5,70,141,7,6,1,0],["2026-01-08",3426,4450000,1,7,53,7,0,4,0],["2026-01-08",3426,4140000,1,7,53,7,0,4,0],["2026-01-08",1741,4127963,1,72,72,7,6,1,0],["2026-01-08",448,4012540,0,0,139,7,0,0,0],["2026-01-08",1139,3732233,1,7,328,7,0,1,0],["2026-01-08",511,3577700,1,51,200,7,0,1,0],["2026-01-08",1563,3426600,2,9,28,7,0,2,0],["2026-01-08",1563,3426600,2,9,28,7,0,2,0],["2026-01-08",1563,3426600,2,9,28,7,0,2,0],["2026-01-08",511,2487990,1,51,200,7,0,1,0],["2026-01-08",792,2360000,2,8,8,7,0,2,0],["2026-01-08",511,2217028,1,51,200,7,0,1,0],["2026-01-08",448,1670272,0,0,139,7,0,0,0],["2026-01-08",448,1526912,0,0,139,7,0,0,0],["2026-01-08",477,1504500,2,64,188,7,2,2,0],["2026-01-08",456,1405900,5,62,178,7,2,4,0],["2026-01-08",693,1350286,2,8,8,7,0,2,0],["2026-01-08",477,1263600,2,64,188,7,2,2,0],["2026-01-08",33,1255040,0,11,11,7,0,0,0],["2026-01-08",457,1233301,1,5,179,7,0,1,0],["2026-01-08",1242,1136978,0,108,72,7,6,0,0],["2026-01-08",448,1018124,0,1,139,7,0,0,0],["2026-01-08",728,1017016,0,0,0,7,0,0,0],["2026-01-08",1319,1007572,0,0,0,7,0,0,0],["2026-01-08",1684,1000000,3,42,421,7,0,4,0],["2026-01-08",1251,1000000,1,89,237,7,0,1,0],["2026-01-08",1254,993564,0,0,1,7,0,0,0],["2026-01-08",63,990000,2,31,40,7,0,2,0],["2026-01-08",511,986450,1,51,200,7,0,1,0],["2026-01-08",117,980000,2,7,60,7,0,2,0],["2026-01-08",1072,978320,0,0,28,7,0,0,0],["2026-01-08",1349,901176,0,0,0,7,0,0,0],["2026-01-08",1349,881100,0,0,0,7,0,0,0],["2026-01-08",38,872480,0,11,25,7,0,0,0],["2026-01-08",38,863296,0,11,25,7,0,0,0],["2026-01-08",38,854112,0,11,25,7,0,0,0],["2026-01-08",1228,853300,2,19,80,7,0,2,0],["2026-01-08",1377,840000,1,29,369,7,0,1,0],["2026-01-08",728,827348,0,0,0,7,0,0,0],["2026-01-08",728,780940,0,0,0,7,0,0,0],["2026-01-08",1575,772800,0,23,11,7,0,0,0],["2026-01-08",1575,772800,0,23,11,7,0,0,0],["2026-01-08",1350,741484,0,0,0,7,0,0,0],["2026-01-08",2016,734503,1,161,106,7,6,4,0],["2026-01-08",2628,730000,3,7,113,7,3,4,0],["2026-01-08",999,687500,2,64,97,7,2,2,0],["2026-01-08",1057,687324,0,0,0,7,0,0,0],["2026-01-08",511,674142,1,51,200,7,0,1,0],["2026-01-08",990,652400,1,89,172,7,0,1,0],["2026-01-08",2640,649750,3,7,189,7,0,1,0],["2026-01-08",33,572292,0,11,11,7,0,0,0],["2026-01-08",313,548700,6,14,113,7,3,4,0],["2026-01-08",810,543590,1,29,74,7,5,4,0],["2026-01-08",1058,534288,0,0,0,7,0,0,0],["2026-01-08",1254,533108,0,1,1,7,0,0,0],["2026-01-08",456,532750,5,62,178,7,2,4,0],["2026-01-08",1778,520775,1,7,148,7,0,1,0],["2026-01-08",1361,517468,5,7,74,7,5,4,0],["2026-01-08",115,516712,1,5,59,7,0,1,0],["2026-01-08",1778,516675,1,7,148,7,0,1,0],["2026-01-08",1057,494360,0,0,0,7,0,0,0],["2026-01-08",1057,493468,0,0,0,7,0,0,0],["2026-01-08",1057,493448,0,0,0,7,0,0,0],["2026-01-08",603,486600,0,23,11,7,0,0,0],["2026-01-08",1057,484052,0,0,0,7,0,0,0],["2026-01-08",1057,482696,0,0,0,7,0,0,0],["2026-01-08",1057,482260,0,0,0,7,0,0,0],["2026-01-08",1228,477996,2,19,80,7,0,2,0],["2026-01-08",1058,472752,0,10,0,7,0,0,0],["2026-01-08",1331,468020,1,41,363,7,0,1,0],["2026-01-08",1057,464000,0,0,0,7,0,0,0],["2026-01-08",1392,458556,0,11,100,7,0,0,0],["2026-01-08",1228,442580,2,19,80,7,0,2,0],["2026-01-08",1228,442580,2,19,80,7,0,2,0],["2026-01-08",1228,442568,2,19,80,7,0,2,0],["2026-01-08",1372,442568,0,11,0,7,0,0,0],["2026-01-08",1058,440448,0,0,0,7,0,0,0],["2026-01-08",461,439029,1,29,181,7,5,1,0],["2026-01-08",1058,418400,0,0,0,7,0,0,0],["2026-01-08",1228,413824,2,19,80,7,0,2,0],["2026-01-08",1228,413812,2,19,80,7,0,2,0],["2026-01-08",33,412644,0,11,11,7,0,0,0],["2026-01-08",1090,404015,2,34,124,7,4,2,0],["2026-01-08",33,398484,0,11,11,7,0,0,0],["2026-01-08",1058,393084,0,0,0,7,0,0,0],["2026-01-08",1334,390000,2,2,204,7,0,2,0],["2026-01-08",603,379548,0,23,11,7,0,0,0],["2026-01-08",1251,377283,1,89,237,7,0,1,0],["2026-01-08",1254,376052,0,1,1,7,0,0,0],["2026-01-08",1850,375000,4,7,28,7,0,3,0],["2026-01-08",728,373724,0,0,0,7,0,0,0],["2026-01-08",511,369750,1,51,200,7,0,1,0],["2026-01-08",1178,360000,1,95,336,7,0,1,0],["2026-01-08",897,350352,0,23,11,7,0,0,0],["2026-01-08",445,349878,1,29,39,7,0,1,0],["2026-01-08",313,348800,6,14,113,7,3,4,0],["2026-01-08",613,340620,0,23,11,7,0,0,0],["2026-01-08",603,331856,0,23,11,7,0,0,0],["2026-01-08",511,330700,1,51,200,7,0,1,0],["2026-01-08",603,323452,0,23,11,7,0,0,0],["2026-01-08",503,322500,6,14,14,7,3,4,0],["2026-01-08",3453,322462,1,42,325,7,0,1,0],["2026-01-08",1361,312485,5,2,74,7,5,4,0],["2026-01-08",102,308152,2,34,11,7,0,2,0],["2026-01-08",1426,307931,1,25,167,7,0,1,0],["2026-01-08",1118,307417,1,25,322,7,0,1,0],["2026-01-08",846,306560,0,80,71,7,0,0,0],["2026-01-08",1426,305909,1,41,167,7,0,1,0],["2026-01-08",1178,296750,1,95,336,7,0,1,0],["2026-01-08",999,293765,3,7,97,7,2,1,0],["2026-01-08",1058,290584,0,0,0,7,0,0,0],["2026-01-08",1090,286328,2,34,124,7,4,2,0],["2026-01-08",897,280574,0,23,11,7,0,0,0],["2026-01-08",897,274929,0,23,11,7,0,0,0],["2026-01-08",1392,271572,0,11,100,7,0,0,0],["2026-01-08",1058,267144,0,0,0,7,0,0,0],["2026-01-08",884,264345,1,129,26,7,0,1,0],["2026-01-08",511,259300,1,51,200,7,0,1,0],["2026-01-08",1057,259200,0,0,0,7,0,0,0],["2026-01-08",102,251776,2,34,11,7,0,2,0],["2026-01-08",1057,246488,0,0,0,7,0,0,0],["2026-01-08",1058,235600,0,0,0,7,0,0,0],["2026-01-08",677,233600,2,34,11,7,0,2,0],["2026-01-08",677,233600,2,34,11,7,0,2,0],["2026-01-08",38,233568,0,23,25,7,0,0,0],["2026-01-08",391,233568,0,23,11,7,0,0,0],["2026-01-08",389,228000,1,29,136,7,0,1,0],["2026-01-08",640,222300,0,80,71,7,0,0,0],["2026-01-08",1058,220224,0,0,0,7,0,0,0],["2026-01-08",846,212000,0,11,296,7,0,0,0],["2026-01-08",3424,202819,3,42,211,7,0,1,0],["2026-01-08",511,202400,1,51,200,7,0,1,0],["2026-01-08",1058,202364,0,0,0,7,0,0,0],["2026-01-08",1490,199167,2,9,62,7,0,2,0],["2026-01-08",603,197073,0,23,11,7,0,0,0],["2026-01-08",445,192228,1,93,39,7,0,1,0],["2026-01-08",460,191050,3,9,28,7,0,1,0],["2026-01-08",3451,190500,3,82,184,7,0,8,0],["2026-01-08",389,190000,1,29,136,7,0,1,0],["2026-01-08",102,189632,2,34,11,7,0,2,0],["2026-01-08",912,183680,0,80,71,7,0,0,0],["2026-01-08",609,179645,1,29,225,7,0,1,0],["2026-01-08",613,179263,0,23,11,7,0,0,0],["2026-01-08",974,178721,1,29,285,7,0,1,0],["2026-01-08",640,175176,0,80,71,7,0,0,0],["2026-01-08",1162,174000,0,14,144,7,3,0,0],["2026-01-08",609,172818,1,29,225,7,0,1,0],["2026-01-08",846,169600,0,23,296,7,0,0,0],["2026-01-08",884,161491,1,128,26,7,0,1,0],["2026-01-08",603,160578,0,23,11,7,0,0,0],["2026-01-08",431,156000,2,35,172,7,0,2,0],["2026-01-08",41,153432,0,11,28,7,0,0,0],["2026-01-08",613,153279,0,23,11,7,0,0,0],["2026-01-08",676,153100,1,41,235,7,0,1,0],["2026-01-08",1426,151043,1,41,167,7,0,1,0],["2026-01-08",1715,150000,0,184,296,7,0,0,0],["2026-01-08",1426,148500,1,41,167,7,0,1,0],["2026-01-08",57,148000,0,23,11,7,0,0,0],["2026-01-08",897,145980,0,23,11,7,0,0,0],["2026-01-08",88,145927,2,34,48,7,0,2,0],["2026-01-08",999,144912,2,34,97,7,2,2,0],["2026-01-08",102,142224,2,34,11,7,0,2,0],["2026-01-08",609,139503,1,29,225,7,0,1,0],["2026-01-08",613,138681,0,23,11,7,0,0,0],["2026-01-08",431,138600,0,90,172,7,0,0,0],["2026-01-08",2350,138000,1,187,309,7,0,1,0],["2026-01-08",728,136608,0,0,0,7,0,0,0],["2026-01-08",603,136248,0,23,11,7,0,0,0],["2026-01-08",511,133708,1,50,200,7,0,11,0],["2026-01-08",846,127200,0,23,296,7,0,0,0],["2026-01-08",846,127200,0,23,296,7,0,0,0],["2026-01-08",1223,127200,2,192,188,7,0,2,0],["2026-01-08",1331,123090,1,41,363,7,0,1,0],["2026-01-08",1058,122764,0,0,0,7,0,0,0],["2026-01-08",846,119700,0,80,71,7,0,0,0],["2026-01-08",1310,119500,0,17,98,7,6,0,0],["2026-01-08",1310,119500,0,17,98,7,6,0,0],["2026-01-08",102,118520,2,9,11,7,0,2,0],["2026-01-08",1664,118224,5,26,72,7,6,1,0],["2026-01-08",613,116784,0,23,11,7,0,0,0],["2026-01-08",603,113475,0,23,11,7,0,0,0],["2026-01-08",1058,112200,0,0,0,7,0,0,0],["2026-01-08",613,111918,0,23,11,7,0,0,0],["2026-01-08",1231,109600,1,17,106,7,6,4,0],["2026-01-08",1426,108500,1,41,167,7,0,1,0],["2026-01-08",603,107052,0,23,11,7,0,0,0],["2026-01-08",431,104000,2,35,172,7,0,2,0],["2026-01-08",445,102756,1,93,39,7,0,1,0],["2026-01-08",313,99500,6,14,113,7,3,4,0],["2026-01-08",431,96600,0,90,172,7,0,0,0],["2026-01-08",102,96270,2,9,11,7,0,2,0],["2026-01-08",461,95423,1,29,181,7,5,1,0],["2026-01-08",299,93688,0,80,71,7,0,0,0],["2026-01-08",1392,93492,0,11,100,7,0,0,0],["2026-01-08",445,93289,1,29,39,7,0,1,0],["2026-01-08",647,90800,0,23,25,7,0,0,0],["2026-01-08",676,90060,1,25,235,7,0,1,0],["2026-01-08",299,88400,0,80,71,7,0,0,0],["2026-01-08",229,88320,1,7,14,7,3,1,0],["2026-01-08",613,87588,0,23,11,7,0,0,0],["2026-01-08",676,86850,1,41,235,7,0,1,0],["2026-01-08",511,86484,1,50,200,7,0,11,0],["2026-01-08",460,85400,3,9,28,7,0,1,0],["2026-01-08",897,85155,0,23,11,7,0,0,0],["2026-01-08",2350,85000,1,187,309,7,0,1,0],["2026-01-08",33,84800,0,11,11,7,0,0,0],["2026-01-08",33,84800,0,11,11,7,0,0,0],["2026-01-08",846,84800,0,23,296,7,0,0,0],["2026-01-08",846,84800,0,23,296,7,0,0,0],["2026-01-08",846,84800,0,23,296,7,0,0,0],["2026-01-08",503,82500,6,14,14,7,3,4,0],["2026-01-08",41,81288,0,11,28,7,0,0,0],["2026-01-08",3436,79500,1,25,460,7,0,1,0],["2026-01-08",396,78305,1,29,160,7,0,1,0],["2026-01-08",41,76716,0,11,28,7,0,0,0],["2026-01-08",445,76464,1,29,39,7,0,1,0],["2026-01-08",33,76320,0,11,11,7,0,0,0],["2026-01-08",846,75800,7,7,478,7,0,1,0],["2026-01-08",800,75000,1,2,256,7,0,15,0],["2026-01-08",800,75000,1,2,256,7,0,15,0],["2026-01-08",466,74707,1,41,147,7,0,1,0],["2026-01-08",1660,73049,1,42,85,7,4,1,0],["2026-01-08",461,72774,1,29,181,7,5,1,0],["2026-01-08",999,72456,2,34,97,7,2,2,0],["2026-01-08",3449,72220,1,17,226,7,0,1,0],["2026-01-08",990,66500,2,35,172,7,0,2,0],["2026-01-08",990,66500,2,35,172,7,0,2,0],["2026-01-08",990,66500,2,35,172,7,0,2,0],["2026-01-08",990,66500,2,35,172,7,0,2,0],["2026-01-08",990,66500,2,35,172,7,0,2,0],["2026-01-08",990,66500,2,35,172,7,0,2,0],["2026-01-08",2278,65600,2,101,114,7,0,2,0],["2026-01-08",613,64912,0,23,11,7,0,0,0],["2026-01-08",846,64600,1,14,113,7,3,4,0],["2026-01-08",1355,63900,2,5,4,7,0,2,0],["2026-01-08",1223,63600,2,192,188,7,0,2,0],["2026-01-08",1223,63600,2,192,188,7,0,2,0],["2026-01-08",1223,63600,2,192,188,7,0,2,0],["2026-01-08",884,63484,3,83,26,7,0,1,0],["2026-01-08",640,62563,0,80,71,7,0,0,0],["2026-01-08",846,60950,0,11,296,7,0,0,0],["2026-01-08",676,60171,1,25,235,7,0,1,0],["2026-01-08",292,60000,2,3,131,7,0,2,0],["2026-01-08",846,59608,2,80,71,7,0,2,0],["2026-01-08",159,58100,1,25,83,7,8,1,0],["2026-01-08",102,57266,2,9,11,7,0,2,0],["2026-01-08",990,57000,2,35,172,7,0,2,0],["2026-01-08",990,57000,2,35,172,7,0,2,0],["2026-01-08",897,56770,0,23,11,7,0,0,0],["2026-01-08",2153,56475,2,9,493,7,0,2,0],["2026-01-08",41,56450,0,11,28,7,0,0,0],["2026-01-08",461,55980,1,29,181,7,5,1,0],["2026-01-08",846,55864,2,80,71,7,0,2,0],["2026-01-08",466,54744,1,41,147,7,0,1,0],["2026-01-08",999,54280,2,34,97,7,2,2,0],["2026-01-08",609,54080,1,118,225,7,0,1,0],["2026-01-08",3345,52500,1,25,407,7,0,1,0],["2026-01-08",846,52000,2,20,113,7,3,2,0],["2026-01-08",431,51500,2,35,172,7,0,2,0],["2026-01-08",990,51100,2,35,172,7,0,2,0],["2026-01-08",990,51100,2,35,172,7,0,2,0],["2026-01-08",990,51100,2,35,172,7,0,2,0],["2026-01-08",990,51100,2,35,172,7,0,2,0],["2026-01-08",990,51100,2,35,172,7,0,2,0],["2026-01-08",103,50667,1,17,54,7,0,1,0],["2026-01-08",103,50667,1,17,54,7,0,1,0],["2026-01-08",88,50171,2,34,48,7,0,2,0],["2026-01-08",1715,50000,0,184,296,7,0,0,0],["2026-01-08",88,-50171,2,34,48,7,0,2,0],["2026-01-08",846,-60950,0,11,296,7,0,0,0],["2026-01-08",431,-61800,2,35,172,7,0,2,0],["2026-01-08",999,-72456,2,34,97,7,2,2,0],["2026-01-08",431,-78000,2,35,172,7,0,2,0],["2026-01-08",431,-82400,2,35,172,7,0,2,0],["2026-01-08",299,-83540,0,80,71,7,0,0,0],["2026-01-08",299,-88536,0,80,71,7,0,0,0],["2026-01-08",846,-99712,0,80,71,7,0,0,0],["2026-01-08",431,-182000,2,35,172,7,0,2,0],["2026-01-08",640,-186732,0,80,71,7,0,0,0],["2026-01-08",102,-189632,2,34,11,7,0,2,0],["2026-01-08",327,-290021,5,59,39,7,0,1,0],["2026-01-08",846,-306596,0,80,71,7,0,0,0],["2026-01-08",1959,-1916135,5,59,100,7,0,1,0],["2026-01-07",1959,264294418,4,76,100,7,0,3,0],["2026-01-07",1225,65362095,2,114,222,7,8,2,0],["2026-01-07",1225,26301905,2,134,222,7,8,2,0],["2026-01-07",327,21483012,1,83,39,7,0,1,0],["2026-01-07",1000,18782845,5,145,97,7,2,1,0],["2026-01-07",1000,16391719,5,145,97,7,2,1,0],["2026-01-07",1901,10289246,4,133,100,7,0,3,0],["2026-01-07",1331,6325845,1,25,363,7,0,1,0],["2026-01-07",18,5120530,2,13,13,7,0,2,0],["2026-01-07",246,4853139,1,5,59,7,0,1,0],["2026-01-07",1959,4687925,4,76,100,7,0,3,0],["2026-01-07",1500,4673809,5,43,72,7,6,1,0],["2026-01-07",448,4012540,0,0,139,7,0,0,0],["2026-01-07",1597,3489982,4,7,223,7,0,3,0],["2026-01-07",421,2611000,1,112,169,7,0,1,0],["2026-01-07",289,2584960,0,11,100,7,0,0,0],["2026-01-07",421,2442000,1,112,169,7,0,1,0],["2026-01-07",892,1972216,5,7,17,7,0,4,0],["2026-01-07",999,1900951,5,6,97,7,2,1,0],["2026-01-07",510,1851360,0,11,100,7,0,0,0],["2026-01-07",448,1834688,0,0,139,7,0,0,0],["2026-01-07",999,1787500,2,64,97,7,2,2,0],["2026-01-07",510,1717520,0,11,100,7,0,0,0],["2026-01-07",791,1703558,1,86,254,7,0,1,0],["2026-01-07",448,1670272,0,0,139,7,0,0,0],["2026-01-07",167,1634192,0,23,11,7,0,0,0],["2026-01-07",448,1577996,0,0,139,7,0,0,0],["2026-01-07",1145,1556679,5,7,332,7,6,1,0],["2026-01-07",1034,1554301,1,148,228,7,0,1,0],["2026-01-07",448,1526912,0,0,139,7,0,0,0],["2026-01-07",101,1470400,3,7,53,7,0,4,0],["2026-01-07",1385,1447500,3,95,348,7,0,1,0],["2026-01-07",3006,1291667,3,9,97,7,2,1,0],["2026-01-07",1080,1245876,0,11,139,7,0,0,0],["2026-01-07",1110,1245060,3,7,103,7,0,1,0],["2026-01-07",510,1233120,0,11,100,7,0,0,0],["2026-01-07",431,1206100,1,89,172,7,0,1,0],["2026-01-07",448,1200456,0,0,139,7,0,0,0],["2026-01-07",289,1191680,0,11,100,7,0,0,0],["2026-01-07",510,1131200,0,11,100,7,0,0,0],["2026-01-07",1004,1120000,2,9,28,7,0,2,0],["2026-01-07",234,1117138,3,9,97,7,0,1,0],["2026-01-07",1080,1101456,0,11,139,7,0,0,0],["2026-01-07",3402,1069259,3,57,567,7,0,8,0],["2026-01-07",448,1018124,0,1,139,7,0,0,0],["2026-01-07",1080,1011040,0,11,139,7,0,0,0],["2026-01-07",1254,993564,0,0,1,7,0,0,0],["2026-01-07",1331,987498,1,25,363,7,0,1,0],["2026-01-07",1477,984904,0,1,11,7,0,0,0],["2026-01-07",1031,984200,2,9,306,7,0,2,0],["2026-01-07",1000,982364,3,7,97,7,2,1,0],["2026-01-07",1185,978500,3,9,28,7,0,1,0],["2026-01-07",196,969592,0,0,0,7,0,0,0],["2026-01-07",1331,956698,1,25,363,7,0,1,0],["2026-01-07",510,949108,0,11,100,7,0,0,0],["2026-01-07",1959,927000,4,76,100,7,0,3,0],["2026-01-07",477,902700,2,31,188,7,0,2,0],["2026-01-07",196,891928,0,0,0,7,0,0,0],["2026-01-07",1185,890950,2,7,28,7,0,2,0],["2026-01-07",1405,883596,0,1,0,7,0,0,0],["2026-01-07",167,876256,0,23,11,7,0,0,0],["2026-01-07",1862,875000,1,112,350,7,0,10,0],["2026-01-07",1382,841536,0,0,0,7,0,0,0],["2026-01-07",1107,828090,4,7,223,7,0,3,0],["2026-01-07",510,822080,0,11,100,7,0,0,0],["2026-01-07",447,819992,0,0,0,7,0,0,0],["2026-01-07",447,818800,0,0,0,7,0,0,0],["2026-01-07",510,817232,0,11,100,7,0,0,0],["2026-01-07",1405,815852,0,1,0,7,0,0,0],["2026-01-07",1477,805928,0,1,11,7,0,0,0],["2026-01-07",1080,794184,0,11,139,7,0,0,0],["2026-01-07",1183,779885,1,36,337,7,0,1,0],["2026-01-07",460,772727,3,9,28,7,0,1,0],["2026-01-07",510,771120,0,11,100,7,0,0,0],["2026-01-07",1405,757960,0,1,0,7,0,0,0],["2026-01-07",233,754570,1,29,109,7,0,4,0],["2026-01-07",1992,750000,4,7,25,7,0,3,0],["2026-01-07",527,749823,5,70,204,7,6,1,0],["2026-01-07",161,729800,5,7,85,7,0,1,0],["2026-01-07",460,708333,3,9,28,7,0,1,0],["2026-01-07",652,708333,3,9,9,7,0,1,0],["2026-01-07",213,700000,0,11,100,7,0,0,0],["2026-01-07",1477,699632,0,1,11,7,0,0,0],["2026-01-07",992,690000,2,8,8,7,0,2,0],["2026-01-07",447,687840,0,0,0,7,0,0,0],["2026-01-07",1477,677088,0,0,11,7,0,0,0],["2026-01-07",1382,666768,0,0,0,7,0,0,0],["2026-01-07",102,657786,0,11,11,7,0,0,0],["2026-01-07",992,650000,2,8,8,7,0,2,0],["2026-01-07",1477,632660,0,1,11,7,0,0,0],["2026-01-07",513,616104,2,19,80,7,0,2,0],["2026-01-07",196,606168,0,10,0,7,0,0,0],["2026-01-07",1049,600000,2,44,82,7,0,2,0],["2026-01-07",447,594784,0,0,0,7,0,0,0],["2026-01-07",196,587772,0,10,0,7,0,0,0],["2026-01-07",681,572610,1,7,86,7,2,1,0],["2026-01-07",289,569016,0,11,100,7,0,0,0],["2026-01-07",102,562970,0,11,11,7,0,0,0],["2026-01-07",447,560000,0,0,0,7,0,0,0],["2026-01-07",447,560000,0,0,0,7,0,0,0],["2026-01-07",1405,560000,0,0,0,7,0,0,0],["2026-01-07",1477,552528,0,0,11,7,0,0,0],["2026-01-07",1477,552524,0,1,11,7,0,0,0],["2026-01-07",1254,533108,0,1,1,7,0,0,0],["2026-01-07",510,528500,0,11,100,7,0,0,0],["2026-01-07",1477,512220,0,1,11,7,0,0,0],["2026-01-07",1331,511976,1,25,363,7,0,1,0],["2026-01-07",447,510976,0,0,0,7,0,0,0],["2026-01-07",448,505700,0,0,139,7,0,0,0],["2026-01-07",250,504170,3,9,30,7,0,9,0],["2026-01-07",1031,498500,2,9,306,7,0,2,0],["2026-01-07",1477,477928,0,0,11,7,0,0,0],["2026-01-07",1364,460194,1,72,106,7,6,4,0],["2026-01-07",2874,458333,3,9,56,7,0,16,0],["2026-01-07",413,458333,3,9,165,7,0,1,0],["2026-01-07",1370,458333,3,9,28,7,0,1,0],["2026-01-07",1145,456952,5,7,332,7,6,1,0],["2026-01-07",1145,456952,5,7,332,7,6,1,0],["2026-01-07",1145,456952,5,7,332,7,6,1,0],["2026-01-07",1477,453968,0,1,11,7,0,0,0],["2026-01-07",973,451400,3,42,133,7,2,8,0],["2026-01-07",495,446855,1,43,191,7,6,1,0],["2026-01-07",884,442682,3,83,26,7,0,1,0],["2026-01-07",1477,441848,0,1,11,7,0,0,0],["2026-01-07",1477,441844,0,1,11,7,0,0,0],["2026-01-07",1591,430131,2,101,274,7,0,5,0],["2026-01-07",1477,427436,0,1,11,7,0,0,0],["2026-01-07",999,425000,0,64,97,7,2,0,0],["2026-01-07",548,422080,1,64,97,7,2,1,0],["2026-01-07",548,422080,1,64,97,7,2,1,0],["2026-01-07",548,422080,1,64,97,7,2,1,0],["2026-01-07",548,422080,1,64,97,7,2,1,0],["2026-01-07",477,400000,2,31,188,7,0,2,0],["2026-01-07",513,395208,2,19,80,7,0,2,0],["2026-01-07",513,395204,2,19,80,7,0,2,0],["2026-01-07",513,377632,2,19,80,7,0,2,0],["2026-01-07",447,377552,0,0,0,7,0,0,0],["2026-01-07",514,376748,2,19,80,7,0,2,0],["2026-01-07",1254,376052,0,1,1,7,0,0,0],["2026-01-07",827,371524,2,19,80,7,0,2,0],["2026-01-07",738,368592,0,0,0,7,0,0,0],["2026-01-07",513,361956,2,19,80,7,0,2,0],["2026-01-07",827,354424,2,19,80,7,0,2,0],["2026-01-07",969,353388,0,65,25,7,0,0,0],["2026-01-07",1000,351900,3,62,97,7,2,1,0],["2026-01-07",1000,351900,3,62,97,7,2,1,0],["2026-01-07",1000,351900,3,62,97,7,2,1,0],["2026-01-07",447,350914,0,0,0,7,0,0,0],["2026-01-07",346,349976,0,27,139,7,0,0,0],["2026-01-07",447,340884,0,0,0,7,0,0,0],["2026-01-07",548,337664,1,64,97,7,2,1,0],["2026-01-07",447,336000,0,0,0,7,0,0,0],["2026-01-07",926,335756,0,23,11,7,0,0,0],["2026-01-07",1501,335152,1,151,293,7,0,1,0],["2026-01-07",74,332400,1,36,41,7,0,1,0],["2026-01-07",196,323528,0,10,0,7,0,0,0],["2026-01-07",196,318199,0,10,0,7,0,0,0],["2026-01-07",516,300860,2,105,14,7,3,2,0],["2026-01-07",2876,300000,2,7,6,7,2,2,0],["2026-01-07",1225,296431,2,7,222,7,0,2,0],["2026-01-07",926,295204,0,23,11,7,0,0,0],["2026-01-07",3125,294800,0,1,1,7,0,0,0],["2026-01-07",1669,294800,0,0,0,7,0,0,0],["2026-01-07",477,290300,2,31,188,7,0,2,0],["2026-01-07",196,287600,0,10,0,7,0,0,0],["2026-01-07",3443,287000,1,4,103,7,0,1,0],["2026-01-07",1000,281520,3,62,97,7,2,1,0],["2026-01-07",1000,281520,3,62,97,7,2,1,0],["2026-01-07",1740,280800,3,42,215,7,0,8,0],["2026-01-07",196,280254,0,10,0,7,0,0,0],["2026-01-07",3321,280000,3,62,53,7,2,4,0],["2026-01-07",846,278050,3,7,6,7,2,1,0],["2026-01-07",102,269178,0,11,11,7,0,0,0],["2026-01-07",2171,268000,2,7,3,7,0,2,0],["2026-01-07",1000,267269,3,64,97,7,2,1,0],["2026-01-07",196,266101,0,10,0,7,0,0,0],["2026-01-07",1080,261928,0,11,139,7,0,0,0],["2026-01-07",477,261000,2,7,188,7,0,2,0],["2026-01-07",637,260456,0,80,71,7,0,0,0],["2026-01-07",3358,259964,2,7,63,7,0,2,0],["2026-01-07",1034,256456,1,148,228,7,0,1,0],["2026-01-07",548,253248,1,64,97,7,2,1,0],["2026-01-07",548,253248,1,64,97,7,2,1,0],["2026-01-07",548,253248,1,64,97,7,2,1,0],["2026-01-07",548,253248,1,64,97,7,2,1,0],["2026-01-07",3434,252000,2,7,453,7,0,2,0],["2026-01-07",453,250560,3,9,5,7,1,1,0],["2026-01-07",999,250000,0,64,97,7,2,0,0],["2026-01-07",102,243332,0,11,11,7,0,0,0],["2026-01-07",289,243320,0,11,100,7,0,0,0],["2026-01-07",637,241852,0,80,71,7,0,0,0],["2026-01-07",452,239775,1,78,176,7,0,1,0],["2026-01-07",548,232500,1,64,97,7,2,1,0],["2026-01-07",1163,232000,2,9,158,7,0,5,0],["2026-01-07",510,231000,0,11,100,7,0,0,0],["2026-01-07",493,228571,2,8,172,7,0,2,0],["2026-01-07",493,228571,2,8,172,7,0,2,0],["2026-01-07",1331,224622,1,25,363,7,0,1,0],["2026-01-07",1080,223836,0,11,139,7,0,0,0],["2026-01-07",196,222635,0,10,0,7,0,0,0],["2026-01-07",196,221844,0,30,0,7,0,0,0],["2026-01-07",1000,219450,3,64,97,7,2,1,0],["2026-01-07",1000,216838,3,64,97,7,2,1,0],["2026-01-07",846,210000,2,14,144,7,3,2,0],["2026-01-07",196,208564,0,10,0,7,0,0,0],["2026-01-07",493,205714,2,8,172,7,0,2,0],["2026-01-07",493,205714,2,8,172,7,0,2,0],["2026-01-07",1740,205000,3,177,215,7,0,15,0],["2026-01-07",510,200760,0,11,100,7,0,0,0],["2026-01-07",612,200000,2,44,82,7,0,2,0],["2026-01-07",197,193996,2,64,97,7,2,2,0],["2026-01-07",846,189774,0,80,71,7,0,0,0],["2026-01-07",102,189632,2,34,11,7,0,2,0],["2026-01-07",846,187457,0,80,71,7,0,0,0],["2026-01-07",2892,187400,3,7,86,7,2,1,0],["2026-01-07",1949,183120,1,7,467,7,6,1,0],["2026-01-07",431,182000,2,34,172,7,0,2,0],["2026-01-07",452,181220,1,78,176,7,0,1,0],["2026-01-07",1562,179418,0,23,11,7,0,0,0],["2026-01-07",1331,179235,1,25,363,7,0,1,0],["2026-01-07",493,178571,2,8,172,7,0,2,0],["2026-01-07",493,178571,2,8,172,7,0,2,0],["2026-01-07",493,178571,2,8,172,7,0,2,0],["2026-01-07",493,178571,2,8,172,7,0,2,0],["2026-01-07",3346,176150,1,17,111,7,2,1,0],["2026-01-07",457,174294,1,31,179,7,0,1,0],["2026-01-07",102,173710,0,11,11,7,0,0,0],["2026-01-07",644,163018,1,121,44,7,0,1,0],["2026-01-07",493,160714,2,8,172,7,0,2,0],["2026-01-07",493,160714,2,8,172,7,0,2,0],["2026-01-07",493,160714,2,8,172,7,0,2,0],["2026-01-07",493,160714,2,8,172,7,0,2,0],["2026-01-07",493,160714,2,8,172,7,0,2,0],["2026-01-07",634,160400,1,26,228,7,0,1,0],["2026-01-07",1080,160318,0,11,139,7,0,0,0],["2026-01-07",1783,160000,0,23,11,7,0,0,0],["2026-01-07",926,157366,0,23,11,7,0,0,0],["2026-01-07",1632,150000,3,7,111,7,2,1,0],["2026-01-07",447,144000,0,0,0,7,0,0,0],["2026-01-07",1740,140400,3,42,215,7,0,8,0],["2026-01-07",1080,139724,0,11,139,7,0,0,0],["2026-01-07",1080,138681,0,11,139,7,0,0,0],["2026-01-07",723,138125,2,9,28,7,0,2,0],["2026-01-07",1080,132093,0,11,139,7,0,0,0],["2026-01-07",516,129150,2,78,14,7,3,2,0],["2026-01-07",289,126516,0,11,100,7,0,0,0],["2026-01-07",493,125000,2,8,172,7,0,2,0],["2026-01-07",196,124713,0,10,0,7,0,0,0],["2026-01-07",1000,117494,3,64,97,7,2,1,0],["2026-01-07",161,114500,5,7,85,7,0,1,0],["2026-01-07",1364,111482,1,72,106,7,6,4,0],["2026-01-07",1001,111055,1,64,53,7,2,4,0],["2026-01-07",1975,110377,1,25,407,7,0,1,0],["2026-01-07",493,107143,2,8,172,7,0,2,0],["2026-01-07",196,105872,0,10,0,7,0,0,0],["2026-01-07",640,102186,0,80,71,7,0,0,0],["2026-01-07",846,102000,2,20,86,7,2,2,0],["2026-01-07",201,101000,1,14,14,7,3,4,0],["2026-01-07",344,101000,1,14,14,7,3,4,0],["2026-01-07",102,100692,0,11,11,7,0,0,0],["2026-01-07",1591,100422,2,101,274,7,0,5,0],["2026-01-07",2062,100000,1,14,14,7,3,4,0],["2026-01-07",510,96960,0,11,100,7,0,0,0],["2026-01-07",1192,96067,1,112,339,7,4,1,0],["2026-01-07",1087,95625,2,9,28,7,0,2,0],["2026-01-07",196,95382,0,10,0,7,0,0,0],["2026-01-07",1871,95000,5,194,455,7,0,1,0],["2026-01-07",1228,94860,2,192,80,7,0,2,0],["2026-01-07",676,94850,1,41,235,7,0,1,0],["2026-01-07",102,94816,0,11,11,7,0,0,0],["2026-01-07",1331,94565,1,25,363,7,0,1,0],["2026-01-07",1080,92578,0,11,139,7,0,0,0],["2026-01-07",2674,92000,1,123,122,7,0,1,0],["2026-01-07",516,90920,2,78,14,7,3,2,0],["2026-01-07",1080,90320,0,11,139,7,0,0,0],["2026-01-07",493,89286,2,8,172,7,0,2,0],["2026-01-07",102,88890,2,34,11,7,0,2,0],["2026-01-07",980,88000,3,7,90,7,0,1,0],["2026-01-07",1080,87588,0,11,139,7,0,0,0],["2026-01-07",1000,84140,2,9,97,7,2,2,0],["2026-01-07",1501,82388,1,200,293,7,0,1,0],["2026-01-07",2741,80000,3,4,264,7,0,1,0],["2026-01-07",980,80000,3,7,90,7,0,1,0],["2026-01-07",980,80000,3,7,90,7,0,1,0],["2026-01-07",980,80000,3,7,90,7,0,1,0],["2026-01-07",2150,79500,1,113,219,7,0,6,0],["2026-01-07",846,77541,2,80,71,7,0,2,0],["2026-01-07",764,77500,2,9,250,7,0,2,0],["2026-01-07",1080,76772,0,11,139,7,0,0,0],["2026-01-07",1983,75900,1,4,12,7,0,1,0],["2026-01-07",1080,75643,0,11,139,7,0,0,0],["2026-01-07",1498,75000,3,7,111,7,2,1,0],["2026-01-07",886,75000,1,31,97,7,0,1,0],["2026-01-07",846,75000,2,14,144,7,3,2,0],["2026-01-07",846,74000,2,3,132,7,0,2,0],["2026-01-07",720,71540,0,23,11,7,0,0,0],["2026-01-07",493,71429,2,8,172,7,0,2,0],["2026-01-07",102,71112,2,34,11,7,0,2,0],["2026-01-07",846,69092,2,80,71,7,0,2,0],["2026-01-07",1080,68869,0,11,139,7,0,0,0],["2026-01-07",1170,68020,1,26,28,7,0,1,0],["2026-01-07",3029,65568,0,21,600,7,0,0,0],["2026-01-07",1757,65000,0,6,320,7,0,0,0],["2026-01-07",846,63042,0,80,71,7,0,0,0],["2026-01-07",1217,62751,3,9,61,7,0,9,0],["2026-01-07",1685,62580,1,14,14,7,3,4,0],["2026-01-07",1785,61655,5,43,98,7,6,1,0],["2026-01-07",1000,61380,1,54,97,7,2,1,0],["2026-01-07",1426,60800,1,41,167,7,0,1,0],["2026-01-07",196,60610,0,10,0,7,0,0,0],["2026-01-07",846,60000,2,14,144,7,3,2,0],["2026-01-07",846,60000,1,14,144,7,3,4,0],["2026-01-07",846,60000,2,14,14,7,3,2,0],["2026-01-07",1719,59590,1,123,122,7,0,1,0],["2026-01-07",846,58800,2,80,71,7,0,2,0],["2026-01-07",1817,58480,5,16,40,7,0,1,0],["2026-01-07",846,57501,1,112,172,7,0,1,0],["2026-01-07",1000,57460,2,9,97,7,2,2,0],["2026-01-07",592,56882,1,55,160,7,0,1,0],["2026-01-07",640,55945,0,80,71,7,0,0,0],["2026-01-07",1504,55280,1,26,264,7,0,1,0],["2026-01-07",1785,54240,5,75,98,7,6,1,0],["2026-01-07",2423,53600,2,7,28,7,0,2,0],["2026-01-07",309,52940,1,82,137,7,9,8,0],["2026-01-07",2674,52190,1,123,122,7,0,1,0],["2026-01-07",491,51400,1,102,28,7,0,1,0],["2026-01-07",2242,50140,2,3,55,7,0,2,0],["2026-01-07",1498,50000,3,7,111,7,2,1,0],["2026-01-07",344,50000,1,14,14,7,3,4,0],["2026-01-07",421,50000,1,89,169,7,0,1,0],["2026-01-07",1783,-53000,0,23,11,7,0,0,0],["2026-01-07",102,-53334,0,11,11,7,0,0,0],["2026-01-07",510,-53556,0,11,100,7,0,0,0],["2026-01-07",846,-55864,2,80,71,7,0,2,0],["2026-01-07",846,-59468,0,80,71,7,0,0,0],["2026-01-07",3029,-63520,0,21,600,7,0,0,0],["2026-01-07",167,-86748,0,23,11,7,0,0,0],["2026-01-07",846,-89056,0,80,71,7,0,0,0],["2026-01-07",102,-131408,0,11,11,7,0,0,0],["2026-01-07",637,-140719,0,80,71,7,0,0,0],["2026-01-07",637,-151544,0,80,71,7,0,0,0],["2026-01-07",846,-190053,0,80,71,7,0,0,0],["2026-01-07",510,-352800,0,11,100,7,0,0,0],["2026-01-07",167,-512280,0,23,11,7,0,0,0],["2026-01-06",2341,15110000,1,95,29,7,0,1,0],["2026-01-06",1000,13874068,5,145,97,7,2,1,0],["2026-01-06",2356,13866240,1,42,106,7,6,4,0],["2026-01-06",1413,10942957,1,42,29,7,5,1,0],["2026-01-06",273,8609900,4,76,122,7,0,3,0],["2026-01-06",1693,6840460,2,231,85,7,4,2,0],["2026-01-06",991,4500000,1,95,29,7,0,1,0],["2026-01-06",448,4012540,0,0,139,7,0,0,0],["2026-01-06",1906,3690000,3,53,99,7,0,1,0],["2026-01-06",213,3134208,0,11,100,7,0,0,0],["2026-01-06",245,3085469,5,7,10,7,5,1,0],["2026-01-06",1234,2540232,1,7,240,7,0,1,0],["2026-01-06",1759,2500000,1,4,21,7,0,1,0],["2026-01-06",3355,2366150,3,42,53,7,0,4,0],["2026-01-06",40,2360693,1,25,27,7,0,6,0],["2026-01-06",999,2220792,3,62,97,7,2,1,0],["2026-01-06",44,1959732,0,27,28,7,0,0,0],["2026-01-06",448,1834688,0,0,139,7,0,0,0],["2026-01-06",842,1720700,2,44,128,7,4,2,0],["2026-01-06",412,1688071,2,8,8,7,0,2,0],["2026-01-06",448,1670272,0,0,139,7,0,0,0],["2026-01-06",842,1668000,2,44,128,7,4,2,0],["2026-01-06",1106,1658950,4,76,28,7,0,3,0],["2026-01-06",842,1584000,2,44,128,7,4,2,0],["2026-01-06",448,1577996,0,0,139,7,0,0,0],["2026-01-06",448,1526912,0,0,139,7,0,0,0],["2026-01-06",842,1490900,2,44,128,7,4,2,0],["2026-01-06",288,1462500,1,78,130,7,0,1,0],["2026-01-06",186,1349378,1,39,91,7,0,1,0],["2026-01-06",842,1300800,2,44,128,7,4,2,0],["2026-01-06",843,1258667,2,44,82,7,4,2,0],["2026-01-06",102,1235576,2,34,11,7,0,2,0],["2026-01-06",1369,1218331,5,163,367,7,6,1,0],["2026-01-06",1894,1210000,4,76,28,7,0,3,0],["2026-01-06",431,1206100,1,89,172,7,0,1,0],["2026-01-06",448,1200456,0,0,139,7,0,0,0],["2026-01-06",213,1136000,0,11,100,7,0,0,0],["2026-01-06",842,1124000,2,44,128,7,4,2,0],["2026-01-06",230,1059652,0,0,0,7,0,0,0],["2026-01-06",448,1018124,0,1,139,7,0,0,0],["2026-01-06",842,1016900,2,44,128,7,4,2,0],["2026-01-06",1408,1008536,0,0,0,7,0,0,0],["2026-01-06",3460,999700,7,31,478,7,0,1,0],["2026-01-06",1166,955696,0,27,0,7,0,0,0],["2026-01-06",371,932056,0,27,139,7,0,0,0],["2026-01-06",407,907360,0,11,97,7,0,0,0],["2026-01-06",518,883929,2,8,8,7,0,2,0],["2026-01-06",255,879484,0,27,11,7,0,0,0],["2026-01-06",1297,875000,3,9,28,7,0,1,0],["2026-01-06",1740,850000,3,185,215,7,0,8,0],["2026-01-06",2250,840000,1,31,103,7,0,1,0],["2026-01-06",213,806400,0,11,100,7,0,0,0],["2026-01-06",213,716000,0,11,100,7,0,0,0],["2026-01-06",213,700000,0,11,100,7,0,0,0],["2026-01-06",735,675000,1,26,246,7,0,5,0],["2026-01-06",444,643800,2,3,97,7,0,2,0],["2026-01-06",1082,642568,0,0,28,7,0,0,0],["2026-01-06",640,620416,0,80,71,7,0,0,0],["2026-01-06",827,607600,2,19,80,7,0,2,0],["2026-01-06",965,593076,2,78,97,7,0,2,0],["2026-01-06",1366,592256,0,23,11,7,0,0,0],["2026-01-06",1366,592256,0,23,11,7,0,0,0],["2026-01-06",1366,592256,0,23,11,7,0,0,0],["2026-01-06",1366,592256,0,23,11,7,0,0,0],["2026-01-06",1366,581532,0,23,11,7,0,0,0],["2026-01-06",1290,579612,2,34,25,7,0,2,0],["2026-01-06",1290,574564,2,34,25,7,0,2,0],["2026-01-06",1031,570000,2,8,306,7,0,2,0],["2026-01-06",1031,570000,2,8,306,7,0,2,0],["2026-01-06",1031,569987,2,8,306,7,0,2,0],["2026-01-06",1031,569987,2,8,306,7,0,2,0],["2026-01-06",1031,569987,2,8,306,7,0,2,0],["2026-01-06",1031,569987,2,8,306,7,0,2,0],["2026-01-06",1031,569987,2,8,306,7,0,2,0],["2026-01-06",1031,569987,2,8,306,7,0,2,0],["2026-01-06",1031,569987,2,8,306,7,0,2,0],["2026-01-06",1031,569987,2,8,306,7,0,2,0],["2026-01-06",842,568600,2,44,128,7,4,2,0],["2026-01-06",843,568600,2,44,82,7,4,2,0],["2026-01-06",255,567644,0,27,11,7,0,0,0],["2026-01-06",444,559880,2,34,97,7,0,2,0],["2026-01-06",155,559612,0,1,0,7,0,0,0],["2026-01-06",965,550791,2,78,97,7,0,2,0],["2026-01-06",212,534000,3,68,99,7,0,1,0],["2026-01-06",827,524504,2,19,80,7,0,2,0],["2026-01-06",1092,518500,1,262,56,7,0,16,0],["2026-01-06",245,514238,5,7,10,7,5,1,0],["2026-01-06",448,505700,0,0,139,7,0,0,0],["2026-01-06",1031,504960,2,8,306,7,0,2,0],["2026-01-06",1031,504960,2,8,306,7,0,2,0],["2026-01-06",1031,499714,2,8,306,7,0,2,0],["2026-01-06",1031,499714,2,8,306,7,0,2,0],["2026-01-06",1031,499714,2,8,306,7,0,2,0],["2026-01-06",1090,496845,2,192,124,7,4,2,0],["2026-01-06",1249,492016,0,0,0,7,0,0,0],["2026-01-06",1108,487500,4,76,223,7,0,3,0],["2026-01-06",213,482904,0,11,100,7,0,0,0],["2026-01-06",999,476560,3,64,97,7,2,1,0],["2026-01-06",999,476560,3,64,97,7,2,1,0],["2026-01-06",999,476560,3,64,97,7,2,1,0],["2026-01-06",512,469032,2,19,80,7,0,2,0],["2026-01-06",846,467420,1,14,113,7,3,4,0],["2026-01-06",2899,466800,1,4,350,7,0,10,0],["2026-01-06",1031,466400,2,8,306,7,0,2,0],["2026-01-06",915,456300,5,7,140,7,0,1,0],["2026-01-06",102,445164,2,34,11,7,0,2,0],["2026-01-06",102,445164,2,34,11,7,0,2,0],["2026-01-06",1768,439080,2,19,0,7,0,2,0],["2026-01-06",990,419400,1,89,172,7,0,1,0],["2026-01-06",1366,415380,0,23,11,7,0,0,0],["2026-01-06",1366,415380,0,23,11,7,0,0,0],["2026-01-06",512,404705,2,19,80,7,0,2,0],["2026-01-06",213,403200,0,11,100,7,0,0,0],["2026-01-06",512,402680,2,19,80,7,0,2,0],["2026-01-06",512,402656,2,19,80,7,0,2,0],["2026-01-06",512,402636,2,19,80,7,0,2,0],["2026-01-06",512,402612,2,19,80,7,0,2,0],["2026-01-06",512,402612,2,19,80,7,0,2,0],["2026-01-06",512,398608,2,19,80,7,0,2,0],["2026-01-06",512,398608,2,19,80,7,0,2,0],["2026-01-06",512,394548,2,19,80,7,0,2,0],["2026-01-06",512,394548,2,19,80,7,0,2,0],["2026-01-06",512,394548,2,19,80,7,0,2,0],["2026-01-06",44,394356,0,27,28,7,0,0,0],["2026-01-06",909,389280,0,11,100,7,0,0,0],["2026-01-06",1497,385000,3,42,158,7,0,5,0],["2026-01-06",1,384436,0,1,1,7,0,0,0],["2026-01-06",512,383792,2,19,80,7,0,2,0],["2026-01-06",512,383792,2,19,80,7,0,2,0],["2026-01-06",512,383772,2,19,80,7,0,2,0],["2026-01-06",512,383768,2,19,80,7,0,2,0],["2026-01-06",512,383768,2,19,80,7,0,2,0],["2026-01-06",512,383768,2,19,80,7,0,2,0],["2026-01-06",512,383768,2,19,80,7,0,2,0],["2026-01-06",512,383768,2,19,80,7,0,2,0],["2026-01-06",512,383768,2,19,80,7,0,2,0],["2026-01-06",999,381248,3,64,97,7,2,1,0],["2026-01-06",735,378500,1,26,246,7,0,5,0],["2026-01-06",3344,376875,0,62,108,7,2,0,0],["2026-01-06",1257,374750,1,4,65,7,0,11,0],["2026-01-06",827,373800,2,19,80,7,0,2,0],["2026-01-06",230,373644,0,0,0,7,0,0,0],["2026-01-06",512,369204,2,19,80,7,0,2,0],["2026-01-06",413,363636,3,9,165,7,0,1,0],["2026-01-06",827,362596,2,19,80,7,0,2,0],["2026-01-06",512,355652,2,19,80,7,0,2,0],["2026-01-06",1219,355588,0,0,1,7,0,0,0],["2026-01-06",148,350352,0,23,11,7,0,0,0],["2026-01-06",1366,347139,0,23,11,7,0,0,0],["2026-01-06",1366,347139,0,23,11,7,0,0,0],["2026-01-06",846,341775,1,89,169,7,0,1,0],["2026-01-06",1408,336304,0,0,0,7,0,0,0],["2026-01-06",1368,331600,1,17,344,7,0,1,0],["2026-01-06",3395,324000,0,20,122,7,2,0,0],["2026-01-06",1090,313597,2,192,124,7,4,2,0],["2026-01-06",2898,312600,1,4,350,7,0,10,0],["2026-01-06",1027,304360,0,0,0,7,0,0,0],["2026-01-06",1366,297600,0,23,11,7,0,0,0],["2026-01-06",102,296776,2,192,11,7,0,2,0],["2026-01-06",916,294800,0,0,11,7,0,0,0],["2026-01-06",932,294800,0,0,0,7,0,0,0],["2026-01-06",1082,290776,0,0,28,7,0,0,0],["2026-01-06",651,287200,0,0,1,7,0,0,0],["2026-01-06",1090,286327,2,192,124,7,4,2,0],["2026-01-06",999,285936,3,64,97,7,2,1,0],["2026-01-06",651,275600,0,0,1,7,0,0,0],["2026-01-06",1219,270964,0,0,1,7,0,0,0],["2026-01-06",1284,269867,2,44,128,7,0,2,0],["2026-01-06",1284,269867,2,44,128,7,0,2,0],["2026-01-06",1284,269867,2,44,128,7,0,2,0],["2026-01-06",1284,269867,2,44,128,7,0,2,0],["2026-01-06",1284,269867,2,44,128,7,0,2,0],["2026-01-06",1366,256800,0,23,11,7,0,0,0],["2026-01-06",999,254596,3,7,97,7,2,1,0],["2026-01-06",102,251776,2,192,11,7,0,2,0],["2026-01-06",699,250000,3,14,113,7,3,4,0],["2026-01-06",102,247154,2,34,11,7,0,2,0],["2026-01-06",102,246954,2,192,11,7,0,2,0],["2026-01-06",952,241707,0,10,11,7,0,0,0],["2026-01-06",990,233000,1,89,172,7,0,1,0],["2026-01-06",846,229100,0,13,181,7,0,0,0],["2026-01-06",3237,219000,1,41,402,7,0,1,0],["2026-01-06",341,216500,5,56,146,7,2,1,0],["2026-01-06",598,211800,2,116,223,7,0,2,0],["2026-01-06",102,207136,2,192,11,7,0,2,0],["2026-01-06",909,204372,0,11,100,7,0,0,0],["2026-01-06",546,203960,2,31,146,7,2,2,0],["2026-01-06",1090,202133,2,192,124,7,4,2,0],["2026-01-06",1007,200371,1,25,301,7,0,1,0],["2026-01-06",2627,200340,1,25,181,7,0,1,0],["2026-01-06",511,199200,1,26,200,7,0,1,0],["2026-01-06",1232,193418,5,7,141,7,0,1,0],["2026-01-06",153,192400,1,41,37,7,0,1,0],["2026-01-06",1368,191900,1,17,344,7,0,1,0],["2026-01-06",1090,191272,2,192,124,7,4,2,0],["2026-01-06",999,190624,3,64,97,7,2,1,0],["2026-01-06",120,187500,1,31,61,7,0,9,0],["2026-01-06",1031,185152,2,8,306,7,0,2,0],["2026-01-06",874,179500,5,97,229,7,0,1,0],["2026-01-06",1357,179340,1,89,237,7,0,1,0],["2026-01-06",148,175176,0,23,11,7,0,0,0],["2026-01-06",1090,174980,2,192,124,7,4,2,0],["2026-01-06",1366,173600,0,23,11,7,0,0,0],["2026-01-06",3237,166509,1,41,402,7,0,1,0],["2026-01-06",1918,165000,2,192,23,7,0,2,0],["2026-01-06",102,160288,2,192,11,7,0,2,0],["2026-01-06",1031,157513,2,8,306,7,0,2,0],["2026-01-06",1200,156504,2,9,103,7,0,2,0],["2026-01-06",310,156299,0,17,109,7,0,0,0],["2026-01-06",213,153600,0,11,100,7,0,0,0],["2026-01-06",846,152250,1,14,113,7,3,4,0],["2026-01-06",846,150500,1,14,113,7,3,4,0],["2026-01-06",2577,150000,1,4,214,7,0,1,0],["2026-01-06",1090,147929,2,192,124,7,4,2,0],["2026-01-06",148,146759,0,23,11,7,0,0,0],["2026-01-06",1399,144264,5,7,228,7,0,1,0],["2026-01-06",3060,144000,2,192,69,7,0,2,0],["2026-01-06",1945,144000,2,192,188,7,0,2,0],["2026-01-06",965,143769,2,78,97,7,0,2,0],["2026-01-06",999,141075,3,7,97,7,2,1,0],["2026-01-06",909,136248,0,11,100,7,0,0,0],["2026-01-06",1364,136086,5,72,106,7,6,4,0],["2026-01-06",367,135800,2,20,156,7,2,2,0],["2026-01-06",1031,134593,2,8,306,7,0,2,0],["2026-01-06",1090,131133,2,192,124,7,4,2,0],["2026-01-06",341,130800,5,56,146,7,2,1,0],["2026-01-06",1031,128650,2,8,306,7,0,2,0],["2026-01-06",341,125300,5,56,146,7,2,1,0],["2026-01-06",2357,120105,1,29,327,7,0,1,0],["2026-01-06",1249,117600,0,0,0,7,0,0,0],["2026-01-06",1619,117500,2,64,131,7,2,2,0],["2026-01-06",1619,117500,2,64,131,7,2,2,0],["2026-01-06",1619,117500,2,64,131,7,2,2,0],["2026-01-06",1768,117088,2,19,0,7,0,2,0],["2026-01-06",1114,112000,1,18,20,7,0,1,0],["2026-01-06",102,111880,2,34,11,7,0,2,0],["2026-01-06",965,109941,2,78,97,7,0,2,0],["2026-01-06",735,105000,1,26,246,7,0,5,0],["2026-01-06",846,103500,1,261,646,7,0,1,0],["2026-01-06",1860,101886,2,192,165,7,0,2,0],["2026-01-06",1067,100500,2,82,316,7,0,2,0],["2026-01-06",341,100300,5,56,146,7,2,1,0],["2026-01-06",3237,99500,1,41,402,7,0,1,0],["2026-01-06",916,98592,0,0,11,7,0,0,0],["2026-01-06",909,97320,0,11,100,7,0,0,0],["2026-01-06",3184,95400,0,23,25,7,0,0,0],["2026-01-06",1860,95300,2,192,165,7,0,2,0],["2026-01-06",102,94816,2,192,11,7,0,2,0],["2026-01-06",846,94417,0,38,80,7,0,0,0],["2026-01-06",1090,92539,2,192,124,7,4,2,0],["2026-01-06",1422,92028,0,27,377,7,0,0,0],["2026-01-06",846,90530,0,38,71,7,0,0,0],["2026-01-06",496,84384,2,192,192,7,0,2,0],["2026-01-06",496,84384,2,192,192,7,0,2,0],["2026-01-06",52,83800,1,7,37,7,0,1,0],["2026-01-06",52,83800,1,7,37,7,0,1,0],["2026-01-06",419,80910,1,42,14,7,3,1,0],["2026-01-06",1031,80143,2,8,306,7,0,2,0],["2026-01-06",102,80006,2,34,11,7,0,2,0],["2026-01-06",3075,80000,2,7,118,7,2,2,0],["2026-01-06",730,77330,2,192,69,7,0,2,0],["2026-01-06",1051,76499,1,42,313,7,0,1,0],["2026-01-06",1105,75000,0,101,139,7,0,0,0],["2026-01-06",1355,74300,2,82,4,7,0,2,0],["2026-01-06",920,73600,1,125,35,7,0,1,0],["2026-01-06",1399,72978,5,7,228,7,0,1,0],["2026-01-06",1585,71309,2,69,167,7,0,2,0],["2026-01-06",367,70894,0,20,156,7,2,0,0],["2026-01-06",974,69000,1,29,285,7,0,1,0],["2026-01-06",1358,66998,1,52,65,7,5,11,0],["2026-01-06",2627,66780,1,2,181,7,0,1,0],["2026-01-06",3433,65890,2,192,69,7,0,2,0],["2026-01-06",846,65400,0,2,181,7,0,0,0],["2026-01-06",956,65000,3,7,281,7,0,1,0],["2026-01-06",956,65000,3,7,281,7,0,1,0],["2026-01-06",1130,65000,0,88,156,7,0,0,0],["2026-01-06",3237,64900,1,41,402,7,0,1,0],["2026-01-06",1357,62332,1,89,237,7,0,1,0],["2026-01-06",1422,61352,0,27,377,7,0,0,0],["2026-01-06",245,61277,5,7,10,7,5,1,0],["2026-01-06",877,60000,1,7,267,7,0,1,0],["2026-01-06",1910,59184,0,27,38,7,0,0,0],["2026-01-06",1217,58584,3,9,61,7,0,9,0],["2026-01-06",909,58392,0,11,100,7,0,0,0],["2026-01-06",3195,58000,1,6,127,7,0,1,0],["2026-01-06",2296,57840,1,50,65,7,5,11,0],["2026-01-06",496,57732,2,192,192,7,0,2,0],["2026-01-06",846,57346,0,38,102,7,0,0,0],["2026-01-06",846,57346,0,38,11,7,0,0,0],["2026-01-06",846,57346,0,38,11,7,0,0,0],["2026-01-06",846,57346,0,38,11,7,0,0,0],["2026-01-06",846,57346,0,38,11,7,0,0,0],["2026-01-06",846,57346,0,38,80,7,0,0,0],["2026-01-06",846,57346,0,38,80,7,0,0,0],["2026-01-06",846,57346,0,38,80,7,0,0,0],["2026-01-06",846,57346,0,38,80,7,0,0,0],["2026-01-06",846,57346,0,38,71,7,0,0,0],["2026-01-06",846,57346,0,38,80,7,0,0,0],["2026-01-06",846,57346,0,38,80,7,0,0,0],["2026-01-06",846,57346,0,38,80,7,0,0,0],["2026-01-06",1440,55000,1,4,380,7,0,1,0],["2026-01-06",321,54000,1,4,140,7,0,1,0],["2026-01-06",730,52140,2,192,69,7,0,2,0],["2026-01-06",1090,51667,2,192,124,7,4,2,0],["2026-01-06",1090,51667,2,34,124,7,4,2,0],["2026-01-06",730,50820,2,192,69,7,0,2,0],["2026-01-06",148,50752,0,23,11,7,0,0,0],["2026-01-06",846,50195,0,38,11,7,0,0,0],["2026-01-06",846,50195,0,38,11,7,0,0,0],["2026-01-06",846,50195,0,38,11,7,0,0,0],["2026-01-06",846,50195,0,38,11,7,0,0,0],["2026-01-06",846,50195,0,38,11,7,0,0,0],["2026-01-06",846,50195,0,38,11,7,0,0,0],["2026-01-06",846,50195,0,38,11,7,0,0,0],["2026-01-06",846,50195,0,38,11,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,71,7,0,0,0],["2026-01-06",846,50195,0,38,80,7,0,0,0],["2026-01-06",846,50195,0,38,11,7,0,0,0],["2026-01-06",88,50159,2,3,48,7,0,2,0],["2026-01-06",1422,-61352,0,27,377,7,0,0,0],["2026-01-06",819,-66448,5,59,195,7,8,1,0],["2026-01-06",148,-93233,0,23,11,7,0,0,0],["2026-01-06",1768,-146360,2,19,0,7,0,2,0],["2026-01-06",1366,-256800,0,23,11,7,0,0,0],["2026-01-06",640,-620415,0,80,71,7,0,0,0],["2026-01-06",2356,-13866240,1,42,106,7,6,4,0],["2026-01-05",463,75730000,3,95,29,7,0,1,0],["2026-01-05",462,65312514,5,94,74,7,0,4,0],["2026-01-05",1000,18016469,5,145,97,7,2,1,0],["2026-01-05",547,12077408,5,7,211,7,2,1,0],["2026-01-05",1759,5660133,1,42,28,7,0,1,0],["2026-01-05",819,5537332,2,126,195,7,8,2,0],["2026-01-05",974,3248338,1,135,285,7,0,1,0],["2026-01-05",1011,3170900,1,2,50,7,0,1,0],["2026-01-05",1372,3156888,0,11,0,7,0,0,0],["2026-01-05",444,2622895,2,3,97,7,0,2,0],["2026-01-05",1211,2421486,1,7,167,7,0,1,0],["2026-01-05",1211,2128095,1,7,167,7,0,1,0],["2026-01-05",101,1858400,3,26,53,7,0,4,0],["2026-01-05",1911,1851304,4,7,92,7,0,3,0],["2026-01-05",1863,1844075,4,9,12,7,0,3,0],["2026-01-05",3397,1500000,1,14,14,7,3,4,0],["2026-01-05",249,1374240,0,11,25,7,0,0,0],["2026-01-05",1302,1356782,2,5,247,7,0,2,0],["2026-01-05",477,1298000,0,255,188,7,0,0,0],["2026-01-05",1759,1097037,1,42,28,7,0,1,0],["2026-01-05",102,1054834,2,3,11,7,0,2,0],["2026-01-05",1090,1037406,2,26,124,7,4,2,0],["2026-01-05",1257,1035833,1,4,65,7,0,11,0],["2026-01-05",1546,850000,3,62,300,7,2,1,0],["2026-01-05",972,841920,5,56,189,7,7,1,0],["2026-01-05",1655,840336,0,11,0,7,0,0,0],["2026-01-05",1178,825032,1,95,336,7,0,1,0],["2026-01-05",2989,808500,7,130,478,7,0,1,0],["2026-01-05",2443,728820,1,7,86,7,2,1,0],["2026-01-05",846,725400,1,89,169,7,0,1,0],["2026-01-05",2677,683856,0,11,0,7,0,0,0],["2026-01-05",990,674300,1,89,172,7,0,1,0],["2026-01-05",489,670752,0,23,0,7,0,0,0],["2026-01-05",444,666224,2,34,97,7,0,2,0],["2026-01-05",1144,647805,1,36,194,7,0,1,0],["2026-01-05",318,639000,2,7,118,7,2,2,0],["2026-01-05",2089,620000,1,14,14,7,3,4,0],["2026-01-05",1247,603732,0,23,11,7,0,0,0],["2026-01-05",2256,600000,1,14,113,7,3,4,0],["2026-01-05",1419,599298,1,25,136,7,0,1,0],["2026-01-05",1290,574564,2,34,25,7,0,2,0],["2026-01-05",671,469392,0,11,0,7,0,0,0],["2026-01-05",249,458080,0,11,25,7,0,0,0],["2026-01-05",99,450000,1,14,14,7,3,4,0],["2026-01-05",249,400820,0,11,25,7,0,0,0],["2026-01-05",846,397575,1,89,169,7,0,1,0],["2026-01-05",249,372190,0,11,25,7,0,0,0],["2026-01-05",601,360000,2,44,30,7,0,2,0],["2026-01-05",1357,354488,1,89,237,7,0,1,0],["2026-01-05",249,353048,0,11,25,7,0,0,0],["2026-01-05",249,351740,0,11,25,7,0,0,0],["2026-01-05",1144,333000,1,36,194,7,0,1,0],["2026-01-05",2244,314700,2,3,184,7,0,2,0],["2026-01-05",183,295172,0,23,12,7,0,0,0],["2026-01-05",1157,290000,5,72,98,7,6,1,0],["2026-01-05",99,280000,1,14,14,7,3,4,0],["2026-01-05",489,274199,0,23,0,7,0,0,0],["2026-01-05",489,257592,0,23,0,7,0,0,0],["2026-01-05",735,254845,1,205,246,7,0,5,0],["2026-01-05",489,253064,0,23,0,7,0,0,0],["2026-01-05",81,249900,2,31,40,7,4,2,0],["2026-01-05",1357,241672,1,89,237,7,0,1,0],["2026-01-05",128,236865,1,50,65,7,0,11,0],["2026-01-05",647,236001,0,23,25,7,0,0,0],["2026-01-05",1357,235130,1,89,237,7,0,1,0],["2026-01-05",249,233130,0,11,25,7,0,0,0],["2026-01-05",1922,230000,1,4,22,7,0,1,0],["2026-01-05",1922,230000,1,4,22,7,0,1,0],["2026-01-05",249,229040,0,11,25,7,0,0,0],["2026-01-05",597,223920,0,11,25,7,0,0,0],["2026-01-05",1922,220000,1,4,22,7,0,1,0],["2026-01-05",668,216000,1,86,234,7,0,1,0],["2026-01-05",1357,212548,1,89,237,7,0,1,0],["2026-01-05",1086,208333,0,7,25,7,0,0,0],["2026-01-05",1086,208333,0,7,25,7,0,0,0],["2026-01-05",102,207136,2,34,11,7,0,2,0],["2026-01-05",1357,201886,1,89,237,7,0,1,0],["2026-01-05",1357,201886,1,89,237,7,0,1,0],["2026-01-05",796,199700,0,11,25,7,0,0,0],["2026-01-05",128,190629,1,50,65,7,0,11,0],["2026-01-05",1357,182889,1,89,237,7,0,1,0],["2026-01-05",1357,182889,1,89,237,7,0,1,0],["2026-01-05",647,181599,0,23,25,7,0,0,0],["2026-01-05",3237,175365,1,41,402,7,0,1,0],["2026-01-05",489,170310,0,23,0,7,0,0,0],["2026-01-05",1357,159143,1,89,237,7,0,1,0],["2026-01-05",1444,158924,0,23,295,7,0,0,0],["2026-01-05",489,155712,0,11,0,7,0,0,0],["2026-01-05",249,152639,0,11,25,7,0,0,0],["2026-01-05",431,150000,2,35,172,7,0,2,0],["2026-01-05",431,150000,2,35,172,7,0,2,0],["2026-01-05",3397,150000,1,14,14,7,3,4,0],["2026-01-05",2256,149105,1,14,113,7,3,4,0],["2026-01-05",796,144512,0,11,25,7,0,0,0],["2026-01-05",796,144512,0,11,25,7,0,0,0],["2026-01-05",796,144512,0,11,25,7,0,0,0],["2026-01-05",796,144512,0,11,25,7,0,0,0],["2026-01-05",796,144512,0,11,25,7,0,0,0],["2026-01-05",796,144512,0,11,25,7,0,0,0],["2026-01-05",796,144512,0,11,25,7,0,0,0],["2026-01-05",796,144512,0,11,25,7,0,0,0],["2026-01-05",846,142300,2,188,80,7,0,2,0],["2026-01-05",3237,140800,1,41,402,7,0,1,0],["2026-01-05",1247,140238,0,23,11,7,0,0,0],["2026-01-05",796,139996,0,11,25,7,0,0,0],["2026-01-05",367,139313,0,20,156,7,2,0,0],["2026-01-05",735,139000,1,205,246,7,0,5,0],["2026-01-05",3369,137125,0,13,142,7,0,0,0],["2026-01-05",883,135000,2,6,268,7,0,2,0],["2026-01-05",1357,133605,1,89,237,7,0,1,0],["2026-01-05",249,130880,0,11,25,7,0,0,0],["2026-01-05",431,130000,2,35,172,7,0,2,0],["2026-01-05",431,130000,2,35,172,7,0,2,0],["2026-01-05",431,130000,2,35,172,7,0,2,0],["2026-01-05",431,130000,2,35,172,7,0,2,0],["2026-01-05",1922,130000,1,4,22,7,0,1,0],["2026-01-05",140,128000,1,55,73,7,0,1,0],["2026-01-05",1247,123207,0,23,11,7,0,0,0],["2026-01-05",249,122700,0,11,25,7,0,0,0],["2026-01-05",796,121932,0,11,25,7,0,0,0],["2026-01-05",102,118804,2,34,11,7,0,2,0],["2026-01-05",1357,114608,1,89,237,7,0,1,0],["2026-01-05",3237,112250,1,41,402,7,0,1,0],["2026-01-05",846,111920,0,80,71,7,0,0,0],["2026-01-05",1247,111918,0,23,11,7,0,0,0],["2026-01-05",1914,110000,1,17,222,7,0,1,0],["2026-01-05",431,103000,2,35,172,7,0,2,0],["2026-01-05",431,103000,2,35,172,7,0,2,0],["2026-01-05",431,103000,2,35,172,7,0,2,0],["2026-01-05",431,103000,2,35,172,7,0,2,0],["2026-01-05",2332,100000,2,7,346,7,0,2,0],["2026-01-05",3429,100000,3,7,103,7,0,1,0],["2026-01-05",1357,99733,1,89,237,7,0,1,0],["2026-01-05",245,99653,5,7,10,7,5,1,0],["2026-01-05",249,98160,0,11,25,7,0,0,0],["2026-01-05",3192,95002,2,35,212,7,0,2,0],["2026-01-05",88,93067,2,34,48,7,0,2,0],["2026-01-05",1426,92725,1,41,167,7,0,1,0],["2026-01-05",3386,91572,0,27,264,7,0,0,0],["2026-01-05",463,91010,1,53,29,7,0,1,0],["2026-01-05",1357,90234,1,89,237,7,0,1,0],["2026-01-05",463,90000,1,57,29,7,0,1,0],["2026-01-05",249,89980,0,11,25,7,0,0,0],["2026-01-05",249,89980,0,11,25,7,0,0,0],["2026-01-05",249,89980,0,11,25,7,0,0,0],["2026-01-05",249,89980,0,11,25,7,0,0,0],["2026-01-05",647,89635,0,23,25,7,0,0,0],["2026-01-05",637,89308,2,80,71,7,0,2,0],["2026-01-05",1357,86113,1,89,237,7,0,1,0],["2026-01-05",146,85575,1,31,76,7,2,1,0],["2026-01-05",1357,85485,1,89,237,7,0,1,0],["2026-01-05",511,84000,1,50,200,7,0,11,0],["2026-01-05",1357,81364,1,89,237,7,0,1,0],["2026-01-05",1357,81364,1,89,237,7,0,1,0],["2026-01-05",491,80000,2,9,28,7,0,2,0],["2026-01-05",735,80000,1,205,246,7,0,5,0],["2026-01-05",846,75868,2,80,71,7,0,2,0],["2026-01-05",511,74664,1,50,200,7,0,11,0],["2026-01-05",846,72384,2,80,71,7,0,2,0],["2026-01-05",102,71112,2,9,11,7,0,2,0],["2026-01-05",1357,70073,1,89,237,7,0,1,0],["2026-01-05",1357,70073,1,89,237,7,0,1,0],["2026-01-05",1357,70073,1,89,237,7,0,1,0],["2026-01-05",3329,69500,1,20,117,7,2,1,0],["2026-01-05",1357,67117,1,89,237,7,0,1,0],["2026-01-05",632,66700,2,257,227,7,0,2,0],["2026-01-05",1357,66488,1,89,237,7,0,1,0],["2026-01-05",1357,62368,1,89,237,7,0,1,0],["2026-01-05",1357,62368,1,89,237,7,0,1,0],["2026-01-05",1357,61739,1,89,237,7,0,1,0],["2026-01-05",999,60380,2,3,97,7,2,2,0],["2026-01-05",999,60380,2,3,97,7,2,2,0],["2026-01-05",431,60000,2,35,172,7,0,2,0],["2026-01-05",431,60000,2,35,172,7,0,2,0],["2026-01-05",102,59900,2,9,11,7,0,2,0],["2026-01-05",1702,59427,2,7,92,7,0,2,0],["2026-01-05",846,58800,2,80,71,7,0,2,0],["2026-01-05",877,58785,1,7,267,7,0,1,0],["2026-01-05",1357,57618,1,89,237,7,0,1,0],["2026-01-05",1357,57618,1,89,237,7,0,1,0],["2026-01-05",846,57176,0,80,71,7,0,0,0],["2026-01-05",990,57000,2,34,172,7,0,2,0],["2026-01-05",846,56800,2,80,71,7,0,2,0],["2026-01-05",965,56380,2,7,97,7,0,2,0],["2026-01-05",846,55956,2,80,71,7,0,2,0],["2026-01-05",466,54744,1,41,147,7,0,1,0],["2026-01-05",1357,52869,1,89,237,7,0,1,0],["2026-01-05",1357,52869,1,89,237,7,0,1,0],["2026-01-05",1357,52869,1,89,237,7,0,1,0],["2026-01-05",647,52715,0,23,25,7,0,0,0],["2026-01-05",1357,52241,1,89,237,7,0,1,0],["2026-01-05",1357,52241,1,89,237,7,0,1,0],["2026-01-05",431,52000,2,35,172,7,0,2,0],["2026-01-05",431,52000,2,35,172,7,0,2,0],["2026-01-05",431,52000,2,35,172,7,0,2,0],["2026-01-05",431,52000,2,35,172,7,0,2,0],["2026-01-05",466,51120,1,41,147,7,0,1,0],["2026-01-05",647,51093,0,23,25,7,0,0,0],["2026-01-05",296,50000,2,43,72,7,6,2,0],["2026-01-05",491,50000,2,9,28,7,0,2,0],["2026-01-05",776,50000,2,78,30,7,0,2,0],["2026-01-05",846,-54516,2,80,71,7,0,2,0],["2026-01-05",999,-60380,2,3,97,7,2,2,0],["2026-01-05",846,-61076,2,80,71,7,0,2,0],["2026-01-05",1247,-71683,0,23,11,7,0,0,0],["2026-01-05",632,-72700,2,32,227,7,0,2,0],["2026-01-05",3386,-85031,0,27,264,7,0,0,0],["2026-01-05",249,-171780,0,11,25,7,0,0,0],["2026-01-05",2244,-314700,2,3,184,7,0,2,0],["2026-01-05",489,-355248,0,23,0,7,0,0,0],["2026-01-02",1090,5826500,4,76,124,7,4,3,0],["2026-01-02",1090,2978700,4,76,124,7,4,3,0],["2026-01-02",878,2508544,0,0,0,7,0,0,0],["2026-01-02",448,2149575,0,0,139,7,0,0,0],["2026-01-02",368,2051617,1,29,29,7,0,1,0],["2026-01-02",1302,1913914,2,5,247,7,0,2,0],["2026-01-02",448,1862965,0,0,139,7,0,0,0],["2026-01-02",448,1834688,0,0,139,7,0,0,0],["2026-01-02",101,1764480,3,7,53,7,0,4,0],["2026-01-02",448,1577996,0,0,139,7,0,0,0],["2026-01-02",448,1526912,0,0,139,7,0,0,0],["2026-01-02",1785,1481304,5,75,98,7,6,1,0],["2026-01-02",448,1200456,0,0,139,7,0,0,0],["2026-01-02",431,1188400,1,89,172,7,0,1,0],["2026-01-02",245,1101357,5,54,10,7,5,1,0],["2026-01-02",598,1059000,2,116,223,7,0,2,0],["2026-01-02",45,1047575,0,28,31,7,0,0,0],["2026-01-02",1001,1031170,3,7,53,7,2,4,0],["2026-01-02",448,1018124,0,1,139,7,0,0,0],["2026-01-02",1299,990000,2,9,9,7,0,2,0],["2026-01-02",465,955530,0,23,11,7,0,0,0],["2026-01-02",2846,910300,0,0,0,7,0,0,0],["2026-01-02",790,907753,1,2,34,7,0,1,0],["2026-01-02",849,906536,0,23,11,7,0,0,0],["2026-01-02",1426,897059,1,41,167,7,0,1,0],["2026-01-02",448,894789,0,0,139,7,0,0,0],["2026-01-02",448,775483,0,0,139,7,0,0,0],["2026-01-02",585,760818,1,64,97,7,2,1,0],["2026-01-02",593,600000,1,4,387,7,2,1,0],["2026-01-02",2258,599500,5,49,117,7,0,1,0],["2026-01-02",46,589600,0,10,0,7,0,0,0],["2026-01-02",1052,575578,0,23,11,7,0,0,0],["2026-01-02",448,505700,0,0,139,7,0,0,0],["2026-01-02",1249,492016,0,0,0,7,0,0,0],["2026-01-02",1331,484983,1,41,363,7,0,1,0],["2026-01-02",1331,484441,1,41,363,7,0,1,0],["2026-01-02",1001,439875,3,7,53,7,2,4,0],["2026-01-02",51,421500,1,29,36,7,0,1,0],["2026-01-02",1426,418572,1,41,167,7,0,1,0],["2026-01-02",1052,413415,0,23,11,7,0,0,0],["2026-01-02",849,408744,0,23,11,7,0,0,0],["2026-01-02",444,365064,2,3,97,7,0,2,0],["2026-01-02",444,345864,2,3,97,7,0,2,0],["2026-01-02",444,340200,2,3,97,7,0,2,0],["2026-01-02",2004,340000,5,7,98,7,2,1,0],["2026-01-02",57,338000,0,23,11,7,0,0,0],["2026-01-02",1426,323777,1,41,167,7,0,1,0],["2026-01-02",444,323400,2,3,97,7,0,2,0],["2026-01-02",57,320928,0,23,11,7,0,0,0],["2026-01-02",3200,315772,0,1,0,7,0,0,0],["2026-01-02",609,312220,1,29,225,7,0,1,0],["2026-01-02",295,302332,0,0,114,7,0,0,0],["2026-01-02",12,294800,0,0,0,7,0,0,0],["2026-01-02",46,294800,0,0,0,7,0,0,0],["2026-01-02",46,284271,0,0,0,7,0,0,0],["2026-01-02",1052,267630,0,23,11,7,0,0,0],["2026-01-02",444,267414,2,3,97,7,0,2,0],["2026-01-02",465,263876,0,23,11,7,0,0,0],["2026-01-02",1000,261459,3,64,97,7,2,1,0],["2026-01-02",1426,257880,1,41,167,7,0,1,0],["2026-01-02",292,250000,2,26,131,7,0,2,0],["2026-01-02",905,247500,1,123,122,7,0,1,0],["2026-01-02",1000,246934,3,64,97,7,2,1,0],["2026-01-02",846,242000,2,32,80,7,0,2,0],["2026-01-02",1118,235083,1,25,322,7,0,1,0],["2026-01-02",1203,233156,0,11,1,7,0,0,0],["2026-01-02",12,221100,0,0,0,7,0,0,0],["2026-01-02",1000,218144,3,64,97,7,2,1,0],["2026-01-02",465,204372,0,23,11,7,0,0,0],["2026-01-02",1000,186030,3,64,97,7,2,1,0],["2026-01-02",12,180000,0,0,0,7,0,0,0],["2026-01-02",333,175000,0,20,144,7,3,0,0],["2026-01-02",465,173522,0,23,11,7,0,0,0],["2026-01-02",1759,171667,1,42,28,7,0,1,0],["2026-01-02",1316,170000,0,11,139,7,0,0,0],["2026-01-02",1331,168080,1,41,363,7,0,1,0],["2026-01-02",57,161936,0,23,11,7,0,0,0],["2026-01-02",1496,160000,1,4,305,7,0,1,0],["2026-01-02",1331,158199,1,41,363,7,0,1,0],["2026-01-02",57,148000,0,23,11,7,0,0,0],["2026-01-02",46,147400,0,0,0,7,0,0,0],["2026-01-02",846,145980,0,80,71,7,0,0,0],["2026-01-02",640,145120,0,80,71,7,0,0,0],["2026-01-02",1052,137059,0,23,11,7,0,0,0],["2026-01-02",1001,132547,1,64,53,7,2,4,0],["2026-01-02",1001,132546,1,64,53,7,2,4,0],["2026-01-02",1001,132546,1,64,53,7,2,4,0],["2026-01-02",637,126084,0,80,71,7,0,0,0],["2026-01-02",1331,118880,1,41,363,7,0,1,0],["2026-01-02",1249,117600,0,0,0,7,0,0,0],["2026-01-02",46,115814,0,0,0,7,0,0,0],["2026-01-02",1162,114000,0,14,144,7,3,0,0],["2026-01-02",1052,112613,0,23,11,7,0,0,0],["2026-01-02",1316,109488,0,27,139,7,0,0,0],["2026-01-02",846,109485,0,80,71,7,0,0,0],["2026-01-02",57,109476,0,23,11,7,0,0,0],["2026-01-02",197,106451,2,64,97,7,2,2,0],["2026-01-02",1260,105980,0,27,38,7,0,0,0],["2026-01-02",46,105286,0,10,0,7,0,0,0],["2026-01-02",1316,100000,0,11,139,7,0,0,0],["2026-01-02",585,99270,1,64,97,7,2,1,0],["2026-01-02",585,99270,1,64,97,7,2,1,0],["2026-01-02",585,99270,1,64,97,7,2,1,0],["2026-01-02",585,99270,1,64,97,7,2,1,0],["2026-01-02",585,99270,1,64,97,7,2,1,0],["2026-01-02",585,99270,1,64,97,7,2,1,0],["2026-01-02",585,95514,1,64,97,7,2,1,0],["2026-01-02",113,94780,1,47,57,7,0,1,0],["2026-01-02",532,94000,1,29,208,7,0,1,0],["2026-01-02",930,91875,0,14,144,7,3,0,0],["2026-01-02",292,90000,2,26,131,7,0,2,0],["2026-01-02",585,89945,1,64,97,7,2,1,0],["2026-01-02",585,89883,1,64,97,7,2,1,0],["2026-01-02",1105,80000,3,4,139,7,0,1,0],["2026-01-02",585,79416,1,64,97,7,2,1,0],["2026-01-02",585,79416,1,64,97,7,2,1,0],["2026-01-02",585,79416,1,64,97,7,2,1,0],["2026-01-02",585,79416,1,64,97,7,2,1,0],["2026-01-02",585,79416,1,64,97,7,2,1,0],["2026-01-02",585,78032,1,64,97,7,2,1,0],["2026-01-02",275,77856,0,23,123,7,0,0,0],["2026-01-02",637,76551,0,80,71,7,0,0,0],["2026-01-02",466,74630,1,41,147,7,0,1,0],["2026-01-02",46,73703,0,10,0,7,0,0,0],["2026-01-02",1331,72360,1,41,363,7,0,1,0],["2026-01-02",846,71820,1,31,356,7,0,1,0],["2026-01-02",640,65835,0,80,71,7,0,0,0],["2026-01-02",585,65608,1,64,97,7,2,1,0],["2026-01-02",2708,65302,0,25,500,7,0,0,0],["2026-01-02",292,60000,2,26,131,7,0,2,0],["2026-01-02",846,59802,0,80,71,7,0,0,0],["2026-01-02",3124,59500,5,97,229,7,0,1,0],["2026-01-02",1106,55332,0,80,28,7,0,0,0],["2026-01-02",1250,52972,0,27,28,7,0,0,0],["2026-01-02",46,52643,0,0,0,7,0,0,0],["2026-01-02",3367,51390,1,113,640,7,0,6,0],["2026-01-02",57,50016,0,23,11,7,0,0,0],["2026-01-02",1316,-50000,0,11,139,7,0,0,0],["2026-01-02",637,-53295,0,80,71,7,0,0,0],["2026-01-02",846,-56061,0,80,71,7,0,0,0],["2026-01-02",640,-61767,0,80,71,7,0,0,0],["2026-01-02",1052,-70556,0,23,11,7,0,0,0],["2026-01-02",637,-87780,0,80,71,7,0,0,0],["2026-01-02",640,-100383,0,80,71,7,0,0,0],["2026-01-02",640,-111232,0,80,71,7,0,0,0],["2026-01-02",57,-115261,0,23,11,7,0,0,0],["2026-01-02",640,-127760,0,80,71,7,0,0,0],["2026-01-02",640,-142302,0,80,71,7,0,0,0],["2026-01-02",12,-147400,0,10,0,7,0,0,0],["2026-01-02",640,-181112,0,80,71,7,0,0,0],["2026-01-02",46,-284271,0,0,0,7,0,0,0],["2026-01-02",12,-294800,0,10,0,7,0,0,0],["2026-01-02",46,-294800,0,0,0,7,0,0,0],["2026-01-02",640,-309802,0,80,71,7,0,0,0],["2026-01-02",101,-1764480,3,7,53,7,0,4,0],["2025-12-24",1730,3346951,2,134,238,8,5,2,0],["2025-12-24",1320,2642963,0,28,106,8,6,0,0],["2025-12-24",421,2513000,1,89,169,8,0,1,0],["2025-12-24",2179,2142000,3,26,495,8,0,1,0],["2025-12-24",1034,1743956,1,148,228,8,0,1,0],["2025-12-24",1730,1710869,2,114,238,8,5,2,0],["2025-12-24",208,1396800,1,66,85,8,4,1,0],["2025-12-24",1730,1156805,2,134,238,8,5,2,0],["2025-12-24",1851,1152500,0,20,24,8,2,0,0],["2025-12-24",3366,1033220,1,2,26,8,0,1,0],["2025-12-24",1243,962300,0,27,38,8,0,0,0],["2025-12-24",1730,944608,2,114,238,8,5,2,0],["2025-12-24",137,863436,0,11,71,8,0,0,0],["2025-12-24",208,811236,1,66,85,8,4,1,0],["2025-12-24",675,783252,1,42,29,8,0,1,0],["2025-12-24",137,773472,0,11,71,8,0,0,0],["2025-12-24",477,762500,5,97,188,8,0,1,0],["2025-12-24",90,562400,4,4,28,8,0,3,0],["2025-12-24",1045,530844,1,29,311,8,0,1,0],["2025-12-24",2636,524800,1,66,85,8,4,1,0],["2025-12-24",1243,484000,0,27,38,8,0,0,0],["2025-12-24",1243,474792,0,27,38,8,0,0,0],["2025-12-24",2317,427000,1,29,514,8,0,1,0],["2025-12-24",610,415000,9,107,81,8,4,1,0],["2025-12-24",609,414980,1,118,225,8,0,1,0],["2025-12-24",3346,412130,1,17,111,8,2,1,0],["2025-12-24",2357,409320,1,53,327,8,0,1,0],["2025-12-24",1145,408333,5,7,332,8,6,1,0],["2025-12-24",902,393520,0,80,71,8,0,0,0],["2025-12-24",609,385464,1,29,225,8,0,1,0],["2025-12-24",287,383980,0,108,129,8,0,0,0],["2025-12-24",1718,372496,2,112,427,8,0,2,0],["2025-12-24",2675,347500,2,9,118,8,2,2,0],["2025-12-24",1419,326162,1,25,136,8,0,1,0],["2025-12-24",302,313180,1,41,135,8,0,1,0],["2025-12-24",1243,308000,0,27,38,8,0,0,0],["2025-12-24",551,306656,0,11,172,8,0,0,0],["2025-12-24",1045,297972,1,29,311,8,0,1,0],["2025-12-24",117,288000,2,7,60,8,0,2,0],["2025-12-24",902,266508,0,80,71,8,0,0,0],["2025-12-24",1852,265000,1,25,453,8,0,1,0],["2025-12-24",902,259544,0,80,71,8,0,0,0],["2025-12-24",902,250275,0,80,71,8,0,0,0],["2025-12-24",102,247154,2,34,11,8,0,2,0],["2025-12-24",1000,245520,1,54,97,8,2,1,0],["2025-12-24",102,245098,2,3,11,8,0,2,0],["2025-12-24",3585,240000,7,17,81,8,0,1,0],["2025-12-24",902,238923,0,80,71,8,0,0,0],["2025-12-24",846,238436,0,80,71,8,0,0,0],["2025-12-24",609,238082,1,118,225,8,0,1,0],["2025-12-24",609,237349,1,29,225,8,0,1,0],["2025-12-24",677,233600,2,34,11,8,0,2,0],["2025-12-24",511,231824,1,50,200,8,0,11,0],["2025-12-24",551,229992,0,11,172,8,0,0,0],["2025-12-24",609,226630,1,118,225,8,0,1,0],["2025-12-24",183,223836,0,11,12,8,0,0,0],["2025-12-24",269,222500,1,25,119,8,0,1,0],["2025-12-24",1045,211379,1,29,311,8,0,1,0],["2025-12-24",1746,208985,1,232,327,8,0,1,0],["2025-12-24",902,205888,2,80,71,8,0,2,0],["2025-12-24",1243,202632,0,27,38,8,0,0,0],["2025-12-24",1243,200000,0,21,38,8,0,0,0],["2025-12-24",1243,200000,0,21,38,8,0,0,0],["2025-12-24",466,197601,1,41,147,8,0,1,0],["2025-12-24",1243,195200,0,27,38,8,0,0,0],["2025-12-24",1243,190760,0,27,38,8,0,0,0],["2025-12-24",902,179064,0,80,71,8,0,0,0],["2025-12-24",1243,176000,0,27,38,8,0,0,0],["2025-12-24",1045,168246,1,29,311,8,0,1,0],["2025-12-24",102,165928,2,34,11,8,0,2,0],["2025-12-24",609,163081,1,118,225,8,0,1,0],["2025-12-24",3508,161500,7,7,81,8,0,1,0],["2025-12-24",511,158760,1,50,200,8,0,11,0],["2025-12-24",2179,154520,3,26,495,8,0,1,0],["2025-12-24",1000,153450,1,54,97,8,2,1,0],["2025-12-24",846,152071,0,80,71,8,0,0,0],["2025-12-24",3532,150700,7,7,81,8,0,1,0],["2025-12-24",1243,148400,0,27,38,8,0,0,0],["2025-12-24",1147,148200,0,11,11,8,0,0,0],["2025-12-24",3485,147200,5,49,466,8,0,1,0],["2025-12-24",76,145500,2,3,43,8,0,2,0],["2025-12-24",1243,144400,0,27,38,8,0,0,0],["2025-12-24",1243,144400,0,27,38,8,0,0,0],["2025-12-24",1243,144380,0,27,38,8,0,0,0],["2025-12-24",183,143895,0,11,12,8,0,0,0],["2025-12-24",1369,143000,5,163,367,8,6,1,0],["2025-12-24",302,141900,1,47,135,8,0,1,0],["2025-12-24",1243,140000,0,27,38,8,0,0,0],["2025-12-24",837,138504,0,27,38,8,0,0,0],["2025-12-24",1357,134769,1,89,237,8,0,1,0],["2025-12-24",902,132357,2,80,71,8,0,2,0],["2025-12-24",1090,131135,2,34,124,8,4,2,0],["2025-12-24",1426,130785,1,41,167,8,0,1,0],["2025-12-24",3378,130735,1,41,258,8,0,1,0],["2025-12-24",1243,130000,0,27,38,8,0,0,0],["2025-12-24",1243,123776,0,27,38,8,0,0,0],["2025-12-24",1243,121200,0,27,38,8,0,0,0],["2025-12-24",1243,120000,0,27,38,8,0,0,0],["2025-12-24",609,119955,1,118,225,8,0,1,0],["2025-12-24",551,119238,0,11,172,8,0,0,0],["2025-12-24",102,118520,2,34,11,8,0,2,0],["2025-12-24",639,116712,5,119,229,8,7,1,0],["2025-12-24",1243,114456,0,27,38,8,0,0,0],["2025-12-24",902,113056,0,79,71,8,0,0,0],["2025-12-24",1419,112855,1,25,136,8,0,1,0],["2025-12-24",1243,110000,0,27,38,8,0,0,0],["2025-12-24",902,106488,0,80,71,8,0,0,0],["2025-12-24",1147,105760,0,11,11,8,0,0,0],["2025-12-24",1243,105600,0,27,38,8,0,0,0],["2025-12-24",51,103000,1,2,36,8,0,1,0],["2025-12-24",846,102188,0,80,71,8,0,0,0],["2025-12-24",707,100800,1,89,53,8,0,4,0],["2025-12-24",1243,100000,0,27,38,8,0,0,0],["2025-12-24",137,98760,0,27,71,8,0,0,0],["2025-12-24",707,98000,1,89,53,8,0,4,0],["2025-12-24",3378,97020,1,41,258,8,0,1,0],["2025-12-24",102,95840,2,34,11,8,0,2,0],["2025-12-24",102,94816,2,34,11,8,0,2,0],["2025-12-24",999,93592,2,34,97,8,2,2,0],["2025-12-24",585,91165,1,64,97,8,2,1,0],["2025-12-24",14,87588,0,11,11,8,0,0,0],["2025-12-24",846,84784,0,27,118,8,2,0,0],["2025-12-24",1419,83040,1,25,136,8,0,1,0],["2025-12-24",102,82205,2,34,11,8,0,2,0],["2025-12-24",2790,82071,2,3,145,8,0,2,0],["2025-12-24",902,81568,0,80,71,8,0,0,0],["2025-12-24",941,80010,1,41,275,8,0,1,0],["2025-12-24",102,80006,2,34,11,8,0,2,0],["2025-12-24",1718,79622,2,60,427,8,0,2,0],["2025-12-24",1147,79040,0,11,11,8,0,0,0],["2025-12-24",846,79000,1,18,20,8,0,1,0],["2025-12-24",846,76641,0,80,71,8,0,0,0],["2025-12-24",1852,76000,1,25,453,8,0,1,0],["2025-12-24",51,75000,1,17,36,8,0,1,0],["2025-12-24",2751,75000,4,4,103,8,0,3,0],["2025-12-24",639,72945,5,119,229,8,7,1,0],["2025-12-24",713,71292,1,29,242,8,0,1,0],["2025-12-24",102,71112,2,34,11,8,0,2,0],["2025-12-24",2103,71100,1,29,230,8,0,1,0],["2025-12-24",1538,70300,2,3,28,8,0,2,0],["2025-12-24",639,68082,5,119,229,8,7,1,0],["2025-12-24",609,67248,1,118,225,8,0,1,0],["2025-12-24",902,66627,0,80,71,8,0,0,0],["2025-12-24",1243,66556,0,27,38,8,0,0,0],["2025-12-24",1357,66488,1,89,237,8,0,1,0],["2025-12-24",1318,66168,1,26,359,8,0,1,0],["2025-12-24",302,65400,1,25,135,8,0,1,0],["2025-12-24",640,65300,0,80,71,8,0,0,0],["2025-12-24",1718,65006,2,112,427,8,0,2,0],["2025-12-24",1834,65000,3,42,99,8,0,1,0],["2025-12-24",440,63280,0,17,135,8,0,0,0],["2025-12-24",1419,62145,1,25,136,8,0,1,0],["2025-12-24",846,62000,1,9,53,8,0,4,0],["2025-12-24",1243,61884,0,27,38,8,0,0,0],["2025-12-24",1357,61739,1,89,237,8,0,1,0],["2025-12-24",1000,61380,1,54,97,8,2,1,0],["2025-12-24",1000,61380,1,54,97,8,2,1,0],["2025-12-24",1000,61380,1,54,97,8,2,1,0],["2025-12-24",102,59260,2,34,11,8,0,2,0],["2025-12-24",302,58000,1,41,135,8,0,1,0],["2025-12-24",1243,56208,0,27,38,8,0,0,0],["2025-12-24",846,55000,7,7,81,8,0,1,0],["2025-12-24",846,54000,1,55,20,8,0,1,0],["2025-12-24",3501,53950,1,62,30,8,2,9,0],["2025-12-24",309,53852,2,34,137,8,9,2,0],["2025-12-24",639,53493,5,119,229,8,7,1,0],["2025-12-24",639,53493,5,119,229,8,7,1,0],["2025-12-24",639,53493,5,119,229,8,7,1,0],["2025-12-24",999,51323,2,34,97,8,2,2,0],["2025-12-24",846,50768,0,80,71,8,0,0,0],["2025-12-24",2538,50516,2,9,97,8,0,2,0],["2025-12-24",707,50400,1,89,53,8,0,4,0],["2025-12-24",707,50400,1,89,53,8,0,4,0],["2025-12-24",707,50400,1,89,53,8,0,4,0],["2025-12-24",1441,50140,0,11,12,8,0,0,0],["2025-12-24",281,50000,5,56,126,8,7,1,0],["2025-12-24",1922,50000,1,4,22,8,0,1,0],["2025-12-24",902,-52460,0,80,71,8,0,0,0],["2025-12-24",1243,-53600,0,27,38,8,0,0,0],["2025-12-24",1243,-54300,0,27,38,8,0,0,0],["2025-12-24",640,-76592,0,80,71,8,0,0,0],["2025-12-24",102,-80006,2,34,11,8,0,2,0],["2025-12-24",902,-81568,0,80,71,8,0,0,0],["2025-12-24",183,-87588,0,11,12,8,0,0,0],["2025-12-24",1106,-99132,0,80,28,8,0,0,0],["2025-12-24",902,-99227,2,80,71,8,0,2,0],["2025-12-24",902,-106488,0,80,71,8,0,0,0],["2025-12-24",902,-116168,0,79,71,8,0,0,0],["2025-12-24",183,-128243,0,11,12,8,0,0,0],["2025-12-24",183,-136248,0,11,12,8,0,0,0],["2025-12-24",183,-143895,0,11,12,8,0,0,0],["2025-12-24",902,-163432,2,80,71,8,0,2,0],["2025-12-24",640,-164968,0,80,71,8,0,0,0],["2025-12-24",1243,-200760,0,21,38,8,0,0,0],["2025-12-24",902,-244812,0,80,71,8,0,0,0],["2025-12-24",1183,-247410,1,36,337,8,0,1,0],["2025-12-24",902,-298654,0,80,71,8,0,0,0],["2025-12-24",1183,-362083,1,36,337,8,0,1,0],["2025-12-24",2357,-409320,1,53,327,8,0,1,0],["2025-12-24",902,-491900,0,80,71,8,0,0,0],["2025-12-24",429,-636068,0,38,11,8,0,0,0],["2025-12-24",1730,-1156805,2,174,238,8,5,2,0],["2025-12-24",1730,-3346951,2,174,238,8,5,2,0],["2025-12-23",3426,35585000,1,7,53,8,0,4,0],["2025-12-23",2012,13071825,4,133,28,8,0,3,0],["2025-12-23",1225,10824024,2,134,222,8,8,2,0],["2025-12-23",1122,7471009,4,133,28,8,0,3,0],["2025-12-23",167,6991320,0,23,11,8,0,0,0],["2025-12-23",3581,5095700,4,133,100,8,0,3,0],["2025-12-23",448,4012540,0,0,139,8,0,0,0],["2025-12-23",636,3225600,0,11,0,8,0,0,0],["2025-12-23",1986,2908200,3,53,150,8,0,4,0],["2025-12-23",1122,2844650,4,133,28,8,0,3,0],["2025-12-23",1177,2078425,1,41,120,8,0,1,0],["2025-12-23",40,1923314,1,25,27,8,0,6,0],["2025-12-23",448,1834688,0,0,139,8,0,0,0],["2025-12-23",2849,1642500,1,20,86,8,2,1,0],["2025-12-23",1177,1581877,1,41,120,8,0,1,0],["2025-12-23",448,1577996,0,0,139,8,0,0,0],["2025-12-23",448,1526912,0,0,139,8,0,0,0],["2025-12-23",590,1413288,0,0,0,8,0,0,0],["2025-12-23",33,1255040,0,11,11,8,0,0,0],["2025-12-23",448,1252704,0,0,139,8,0,0,0],["2025-12-23",590,1217308,0,0,0,8,0,0,0],["2025-12-23",448,1200456,0,0,139,8,0,0,0],["2025-12-23",140,1144000,1,55,73,8,0,1,0],["2025-12-23",974,1140402,1,135,285,8,0,1,0],["2025-12-23",590,1130708,0,0,0,8,0,0,0],["2025-12-23",786,1077527,0,23,11,8,0,0,0],["2025-12-23",680,1066871,0,23,11,8,0,0,0],["2025-12-23",1241,1060788,0,23,11,8,0,0,0],["2025-12-23",448,1018124,0,1,139,8,0,0,0],["2025-12-23",1638,1009968,0,0,1,8,0,0,0],["2025-12-23",711,981500,2,9,30,8,0,2,0],["2025-12-23",881,962519,0,23,100,8,0,0,0],["2025-12-23",908,951500,7,130,81,8,0,1,0],["2025-12-23",252,946437,0,23,11,8,0,0,0],["2025-12-23",301,897124,0,11,25,8,0,0,0],["2025-12-23",1045,891551,1,29,311,8,0,1,0],["2025-12-23",589,846236,0,0,0,8,0,0,0],["2025-12-23",590,827424,0,0,0,8,0,0,0],["2025-12-23",429,817488,0,23,11,8,0,0,0],["2025-12-23",290,798024,0,23,100,8,0,0,0],["2025-12-23",40,784795,1,25,27,8,0,6,0],["2025-12-23",590,755636,0,0,0,8,0,0,0],["2025-12-23",800,754187,1,29,256,8,0,15,0],["2025-12-23",788,719100,2,9,28,8,0,2,0],["2025-12-23",419,706130,1,7,14,8,3,1,0],["2025-12-23",990,703500,1,89,172,8,0,1,0],["2025-12-23",1045,681371,1,29,311,8,0,1,0],["2025-12-23",319,677055,0,23,11,8,0,0,0],["2025-12-23",360,667496,5,17,152,8,0,1,0],["2025-12-23",655,646436,1,29,233,8,0,1,0],["2025-12-23",168,644769,0,23,11,8,0,0,0],["2025-12-23",590,636288,0,0,0,8,0,0,0],["2025-12-23",590,627884,0,0,0,8,0,0,0],["2025-12-23",590,617400,0,0,0,8,0,0,0],["2025-12-23",357,615087,0,23,71,8,0,0,0],["2025-12-23",1045,614307,1,29,311,8,0,1,0],["2025-12-23",846,613800,1,89,169,8,0,1,0],["2025-12-23",955,609053,0,23,11,8,0,0,0],["2025-12-23",1374,607712,0,23,11,8,0,0,0],["2025-12-23",400,603384,0,23,0,8,0,0,0],["2025-12-23",1442,602216,0,23,11,8,0,0,0],["2025-12-23",955,601730,0,23,11,8,0,0,0],["2025-12-23",1251,590960,1,89,237,8,0,1,0],["2025-12-23",3581,590400,4,133,100,8,0,3,0],["2025-12-23",955,589394,0,23,11,8,0,0,0],["2025-12-23",33,572292,0,11,11,8,0,0,0],["2025-12-23",1241,569322,0,23,11,8,0,0,0],["2025-12-23",3572,565574,0,14,118,8,3,0,0],["2025-12-23",357,560150,0,23,71,8,0,0,0],["2025-12-23",181,556378,0,23,11,8,0,0,0],["2025-12-23",680,553070,0,23,11,8,0,0,0],["2025-12-23",1241,544992,0,23,11,8,0,0,0],["2025-12-23",955,541099,0,23,11,8,0,0,0],["2025-12-23",680,533606,0,23,11,8,0,0,0],["2025-12-23",389,532000,1,29,136,8,0,1,0],["2025-12-23",846,530100,1,89,169,8,0,1,0],["2025-12-23",1225,528594,2,7,222,8,0,2,0],["2025-12-23",301,522104,0,11,25,8,0,0,0],["2025-12-23",590,521192,0,0,0,8,0,0,0],["2025-12-23",1235,516453,0,23,11,8,0,0,0],["2025-12-23",590,512420,0,0,0,8,0,0,0],["2025-12-23",846,509175,1,89,169,8,0,1,0],["2025-12-23",448,505700,0,0,139,8,0,0,0],["2025-12-23",680,501977,0,23,11,8,0,0,0],["2025-12-23",1442,497427,0,23,11,8,0,0,0],["2025-12-23",521,488254,0,23,11,8,0,0,0],["2025-12-23",846,485665,1,89,169,8,0,1,0],["2025-12-23",846,481275,1,89,169,8,0,1,0],["2025-12-23",168,478498,0,23,11,8,0,0,0],["2025-12-23",842,477834,4,7,128,8,4,3,0],["2025-12-23",290,476868,0,23,100,8,0,0,0],["2025-12-23",1442,469155,0,23,11,8,0,0,0],["2025-12-23",680,467744,0,23,11,8,0,0,0],["2025-12-23",301,465596,0,11,25,8,0,0,0],["2025-12-23",1165,454971,0,23,11,8,0,0,0],["2025-12-23",301,454240,0,11,25,8,0,0,0],["2025-12-23",1241,452538,0,23,11,8,0,0,0],["2025-12-23",400,442806,0,23,0,8,0,0,0],["2025-12-23",680,435507,0,23,11,8,0,0,0],["2025-12-23",590,435348,0,0,0,8,0,0,0],["2025-12-23",477,435000,2,7,188,8,0,2,0],["2025-12-23",477,435000,2,7,188,8,0,2,0],["2025-12-23",1774,427600,0,21,4,8,0,0,0],["2025-12-23",168,426992,0,23,11,8,0,0,0],["2025-12-23",1183,425980,1,36,337,8,0,1,0],["2025-12-23",521,425775,0,23,11,8,0,0,0],["2025-12-23",1442,424559,0,23,11,8,0,0,0],["2025-12-23",1442,424340,0,23,11,8,0,0,0],["2025-12-23",1235,421663,0,23,11,8,0,0,0],["2025-12-23",568,419084,0,23,0,8,0,0,0],["2025-12-23",1442,418938,0,23,11,8,0,0,0],["2025-12-23",448,417568,0,0,139,8,0,0,0],["2025-12-23",33,412644,0,11,11,8,0,0,0],["2025-12-23",568,411988,0,23,0,8,0,0,0],["2025-12-23",568,411380,0,23,0,8,0,0,0],["2025-12-23",168,411177,0,23,11,8,0,0,0],["2025-12-23",521,408744,0,23,11,8,0,0,0],["2025-12-23",680,400204,0,23,11,8,0,0,0],["2025-12-23",590,399820,0,0,0,8,0,0,0],["2025-12-23",680,399012,0,23,11,8,0,0,0],["2025-12-23",1241,399012,0,23,11,8,0,0,0],["2025-12-23",33,398484,0,11,11,8,0,0,0],["2025-12-23",168,397358,0,23,11,8,0,0,0],["2025-12-23",357,394146,0,23,71,8,0,0,0],["2025-12-23",2757,394146,0,23,71,8,0,0,0],["2025-12-23",1165,394146,0,23,11,8,0,0,0],["2025-12-23",521,389280,0,23,11,8,0,0,0],["2025-12-23",521,387626,0,23,11,8,0,0,0],["2025-12-23",770,383976,0,23,11,8,0,0,0],["2025-12-23",568,383198,0,23,0,8,0,0,0],["2025-12-23",357,381567,0,23,71,8,0,0,0],["2025-12-23",181,381154,0,23,11,8,0,0,0],["2025-12-23",1149,380000,0,0,0,8,0,0,0],["2025-12-23",680,377139,0,23,11,8,0,0,0],["2025-12-23",1288,376640,1,36,355,8,0,1,0],["2025-12-23",521,376336,0,23,11,8,0,0,0],["2025-12-23",1080,374712,0,27,139,8,0,0,0],["2025-12-23",680,374682,0,23,11,8,0,0,0],["2025-12-23",319,373417,0,23,11,8,0,0,0],["2025-12-23",290,371470,0,23,100,8,0,0,0],["2025-12-23",1351,370789,0,23,11,8,0,0,0],["2025-12-23",252,370546,0,23,11,8,0,0,0],["2025-12-23",1000,370400,1,102,97,8,2,1,0],["2025-12-23",1442,369816,0,23,11,8,0,0,0],["2025-12-23",181,367383,0,23,11,8,0,0,0],["2025-12-23",319,366677,0,23,11,8,0,0,0],["2025-12-23",252,365826,0,23,11,8,0,0,0],["2025-12-23",590,365624,0,0,0,8,0,0,0],["2025-12-23",763,365339,0,23,11,8,0,0,0],["2025-12-23",521,360887,0,23,11,8,0,0,0],["2025-12-23",400,358430,0,23,0,8,0,0,0],["2025-12-23",290,355218,0,23,100,8,0,0,0],["2025-12-23",955,355218,0,23,11,8,0,0,0],["2025-12-23",1241,355218,0,23,11,8,0,0,0],["2025-12-23",1165,354391,0,23,11,8,0,0,0],["2025-12-23",168,352006,0,23,11,8,0,0,0],["2025-12-23",680,351958,0,23,11,8,0,0,0],["2025-12-23",1165,351155,0,23,11,8,0,0,0],["2025-12-23",400,347092,0,23,0,8,0,0,0],["2025-12-23",168,346289,0,23,11,8,0,0,0],["2025-12-23",400,345486,0,23,0,8,0,0,0],["2025-12-23",568,345486,0,23,0,8,0,0,0],["2025-12-23",1442,344391,0,23,11,8,0,0,0],["2025-12-23",400,344197,0,23,0,8,0,0,0],["2025-12-23",319,343880,0,23,11,8,0,0,0],["2025-12-23",521,343832,0,23,11,8,0,0,0],["2025-12-23",168,343491,0,23,11,8,0,0,0],["2025-12-23",680,343053,0,23,11,8,0,0,0],["2025-12-23",168,341423,0,23,11,8,0,0,0],["2025-12-23",955,341228,0,23,11,8,0,0,0],["2025-12-23",301,340680,0,11,25,8,0,0,0],["2025-12-23",252,340620,0,23,11,8,0,0,0],["2025-12-23",429,340620,0,23,11,8,0,0,0],["2025-12-23",680,340620,0,23,11,8,0,0,0],["2025-12-23",1165,340620,0,23,11,8,0,0,0],["2025-12-23",429,338973,0,23,11,8,0,0,0],["2025-12-23",780,338893,0,23,11,8,0,0,0],["2025-12-23",955,336362,0,23,11,8,0,0,0],["2025-12-23",620,332720,0,80,71,8,0,0,0],["2025-12-23",1165,332591,0,23,11,8,0,0,0],["2025-12-23",1183,329880,1,36,337,8,0,1,0],["2025-12-23",680,326460,0,23,11,8,0,0,0],["2025-12-23",568,326428,0,23,0,8,0,0,0],["2025-12-23",181,324343,0,23,11,8,0,0,0],["2025-12-23",680,323647,0,23,11,8,0,0,0],["2025-12-23",568,322778,0,23,0,8,0,0,0],["2025-12-23",168,321156,0,23,11,8,0,0,0],["2025-12-23",1301,321156,0,23,11,8,0,0,0],["2025-12-23",1442,320499,0,23,11,8,0,0,0],["2025-12-23",521,320377,0,23,11,8,0,0,0],["2025-12-23",680,319550,0,23,11,8,0,0,0],["2025-12-23",521,318723,0,23,11,8,0,0,0],["2025-12-23",568,318723,0,23,0,8,0,0,0],["2025-12-23",955,318480,0,23,11,8,0,0,0],["2025-12-23",429,318034,0,38,11,8,0,0,0],["2025-12-23",301,317968,0,11,25,8,0,0,0],["2025-12-23",680,317944,0,23,11,8,0,0,0],["2025-12-23",290,317920,0,23,100,8,0,0,0],["2025-12-23",1442,316850,0,23,11,8,0,0,0],["2025-12-23",1235,316777,0,23,11,8,0,0,0],["2025-12-23",168,316290,0,23,11,8,0,0,0],["2025-12-23",400,316290,0,23,0,8,0,0,0],["2025-12-23",521,316290,0,23,11,8,0,0,0],["2025-12-23",568,316290,0,23,0,8,0,0,0],["2025-12-23",1165,316290,0,23,11,8,0,0,0],["2025-12-23",1442,315998,0,23,11,8,0,0,0],["2025-12-23",521,315852,0,23,11,8,0,0,0],["2025-12-23",1165,315803,0,23,11,8,0,0,0],["2025-12-23",1351,315803,0,23,11,8,0,0,0],["2025-12-23",1442,315463,0,23,11,8,0,0,0],["2025-12-23",881,313297,0,23,100,8,0,0,0],["2025-12-23",881,313200,0,23,100,8,0,0,0],["2025-12-23",429,312650,0,23,11,8,0,0,0],["2025-12-23",881,312227,0,23,100,8,0,0,0],["2025-12-23",881,311813,0,23,100,8,0,0,0],["2025-12-23",521,311010,0,23,11,8,0,0,0],["2025-12-23",1442,310280,0,23,11,8,0,0,0],["2025-12-23",319,310062,0,23,11,8,0,0,0],["2025-12-23",955,309846,0,23,11,8,0,0,0],["2025-12-23",1351,309721,0,23,11,8,0,0,0],["2025-12-23",319,309453,0,23,11,8,0,0,0],["2025-12-23",181,309015,0,23,11,8,0,0,0],["2025-12-23",1165,307969,0,23,11,8,0,0,0],["2025-12-23",168,307775,0,23,11,8,0,0,0],["2025-12-23",680,307775,0,23,11,8,0,0,0],["2025-12-23",568,307369,0,23,0,8,0,0,0],["2025-12-23",181,307361,0,23,11,8,0,0,0],["2025-12-23",301,306612,0,11,25,8,0,0,0],["2025-12-23",168,306558,0,23,11,8,0,0,0],["2025-12-23",252,306558,0,23,11,8,0,0,0],["2025-12-23",290,306558,0,23,100,8,0,0,0],["2025-12-23",400,306558,0,23,0,8,0,0,0],["2025-12-23",429,306558,0,23,11,8,0,0,0],["2025-12-23",521,306558,0,23,11,8,0,0,0],["2025-12-23",568,306558,0,23,0,8,0,0,0],["2025-12-23",680,306558,0,23,11,8,0,0,0],["2025-12-23",786,306558,0,23,11,8,0,0,0],["2025-12-23",1165,306558,0,23,11,8,0,0,0],["2025-12-23",1351,306558,0,23,11,8,0,0,0],["2025-12-23",680,304904,0,23,11,8,0,0,0],["2025-12-23",168,304709,0,23,11,8,0,0,0],["2025-12-23",400,304709,0,23,0,8,0,0,0],["2025-12-23",1177,302642,1,41,120,8,0,1,0],["2025-12-23",1357,301618,1,89,237,8,0,1,0],["2025-12-23",521,300889,0,23,11,8,0,0,0],["2025-12-23",568,300070,0,23,0,8,0,0,0],["2025-12-23",168,299819,0,23,11,8,0,0,0],["2025-12-23",319,296826,0,23,11,8,0,0,0],["2025-12-23",568,295204,0,23,0,8,0,0,0],["2025-12-23",168,295172,0,23,11,8,0,0,0],["2025-12-23",181,295172,0,23,11,8,0,0,0],["2025-12-23",429,295172,0,23,11,8,0,0,0],["2025-12-23",521,295172,0,23,11,8,0,0,0],["2025-12-23",680,295172,0,23,11,8,0,0,0],["2025-12-23",252,294977,0,23,11,8,0,0,0],["2025-12-23",521,294198,0,23,11,8,0,0,0],["2025-12-23",1235,293639,0,23,11,8,0,0,0],["2025-12-23",521,293614,0,23,11,8,0,0,0],["2025-12-23",1165,292739,0,23,11,8,0,0,0],["2025-12-23",680,292349,0,23,11,8,0,0,0],["2025-12-23",357,292179,0,23,71,8,0,0,0],["2025-12-23",429,291960,0,23,11,8,0,0,0],["2025-12-23",770,291960,0,23,11,8,0,0,0],["2025-12-23",1426,291733,1,41,167,8,0,1,0],["2025-12-23",680,291546,0,23,11,8,0,0,0],["2025-12-23",680,290330,0,23,11,8,0,0,0],["2025-12-23",1282,289520,1,41,353,8,0,1,0],["2025-12-23",1351,289040,0,23,11,8,0,0,0],["2025-12-23",680,289016,0,23,11,8,0,0,0],["2025-12-23",168,288748,0,23,11,8,0,0,0],["2025-12-23",1183,288387,1,36,337,8,0,1,0],["2025-12-23",590,287228,0,0,0,8,0,0,0],["2025-12-23",319,287094,0,23,11,8,0,0,0],["2025-12-23",400,287094,0,23,0,8,0,0,0],["2025-12-23",3609,286500,1,20,320,8,2,9,0],["2025-12-23",168,283882,0,23,11,8,0,0,0],["2025-12-23",680,283882,0,23,11,8,0,0,0],["2025-12-23",521,283858,0,23,11,8,0,0,0],["2025-12-23",521,283445,0,23,11,8,0,0,0],["2025-12-23",290,283031,0,23,100,8,0,0,0],["2025-12-23",1060,282642,0,23,0,8,4,0,0],["2025-12-23",521,282228,0,23,11,8,0,0,0],["2025-12-23",680,282228,0,23,11,8,0,0,0],["2025-12-23",1074,282228,0,23,11,8,0,0,0],["2025-12-23",1165,282228,0,23,11,8,0,0,0],["2025-12-23",1235,281839,0,23,11,8,0,0,0],["2025-12-23",780,280549,0,23,11,8,0,0,0],["2025-12-23",252,280355,0,23,11,8,0,0,0],["2025-12-23",590,280336,0,0,0,8,0,0,0],["2025-12-23",1351,280038,0,23,11,8,0,0,0],["2025-12-23",521,279406,0,23,11,8,0,0,0],["2025-12-23",568,278579,0,23,0,8,0,0,0],["2025-12-23",680,277776,0,23,11,8,0,0,0],["2025-12-23",1426,277643,1,41,167,8,0,1,0],["2025-12-23",568,277362,0,23,0,8,0,0,0],["2025-12-23",74,277000,1,36,41,8,0,1,0],["2025-12-23",1442,276191,0,23,11,8,0,0,0],["2025-12-23",181,276121,0,23,11,8,0,0,0],["2025-12-23",1442,275951,0,23,11,8,0,0,0],["2025-12-23",1060,275708,0,23,0,8,4,0,0],["2025-12-23",1442,275519,0,23,11,8,0,0,0],["2025-12-23",168,274929,0,23,11,8,0,0,0],["2025-12-23",1165,274366,0,23,11,8,0,0,0],["2025-12-23",680,274126,0,23,11,8,0,0,0],["2025-12-23",400,273713,0,23,0,8,0,0,0],["2025-12-23",521,273713,0,23,11,8,0,0,0],["2025-12-23",1442,273323,0,23,11,8,0,0,0],["2025-12-23",168,272496,0,23,11,8,0,0,0],["2025-12-23",181,272496,0,23,11,8,0,0,0],["2025-12-23",400,272496,0,23,0,8,0,0,0],["2025-12-23",429,272496,0,23,11,8,0,0,0],["2025-12-23",521,272496,0,23,11,8,0,0,0],["2025-12-23",568,272496,0,23,0,8,0,0,0],["2025-12-23",680,272496,0,23,11,8,0,0,0],["2025-12-23",1080,272496,0,27,139,8,0,0,0],["2025-12-23",1165,272496,0,23,11,8,0,0,0],["2025-12-23",1351,272496,0,23,11,8,0,0,0],["2025-12-23",319,272447,0,23,11,8,0,0,0],["2025-12-23",1235,272131,0,23,11,8,0,0,0],["2025-12-23",881,271280,0,23,100,8,0,0,0],["2025-12-23",429,270849,0,23,11,8,0,0,0],["2025-12-23",429,270842,0,23,11,8,0,0,0],["2025-12-23",429,269284,0,23,11,8,0,0,0],["2025-12-23",568,269252,0,23,0,8,0,0,0],["2025-12-23",168,268044,0,23,11,8,0,0,0],["2025-12-23",1442,267995,0,23,11,8,0,0,0],["2025-12-23",1351,266900,0,23,11,8,0,0,0],["2025-12-23",181,266851,0,23,11,8,0,0,0],["2025-12-23",168,266414,0,23,11,8,0,0,0],["2025-12-23",252,265903,0,23,11,8,0,0,0],["2025-12-23",1165,263591,0,23,11,8,0,0,0],["2025-12-23",181,263153,0,23,11,8,0,0,0],["2025-12-23",1241,262764,0,23,11,8,0,0,0],["2025-12-23",1442,262521,0,23,11,8,0,0,0],["2025-12-23",181,261110,0,23,11,8,0,0,0],["2025-12-23",680,261110,0,23,11,8,0,0,0],["2025-12-23",786,260234,0,23,11,8,0,0,0],["2025-12-23",1442,260039,0,23,11,8,0,0,0],["2025-12-23",1351,259601,0,23,11,8,0,0,0],["2025-12-23",429,259549,0,23,11,8,0,0,0],["2025-12-23",1442,259292,0,23,11,8,0,0,0],["2025-12-23",319,258604,0,23,11,8,0,0,0],["2025-12-23",400,257898,0,23,0,8,0,0,0],["2025-12-23",1165,257874,0,23,11,8,0,0,0],["2025-12-23",429,257492,0,23,11,8,0,0,0],["2025-12-23",181,257071,0,23,11,8,0,0,0],["2025-12-23",680,257071,0,23,11,8,0,0,0],["2025-12-23",1060,256244,0,23,0,8,4,0,0],["2025-12-23",181,256073,0,23,11,8,0,0,0],["2025-12-23",568,255465,0,23,0,8,0,0,0],["2025-12-23",1241,255465,0,23,11,8,0,0,0],["2025-12-23",1374,255465,0,23,11,8,0,0,0],["2025-12-23",1165,253275,0,23,11,8,0,0,0],["2025-12-23",1241,253032,0,23,11,8,0,0,0],["2025-12-23",252,252618,0,23,11,8,0,0,0],["2025-12-23",1060,252618,0,23,0,8,4,0,0],["2025-12-23",2292,252100,1,7,14,8,3,1,0],["2025-12-23",181,251426,0,23,11,8,0,0,0],["2025-12-23",680,250599,0,23,11,8,0,0,0],["2025-12-23",168,249820,0,23,11,8,0,0,0],["2025-12-23",400,249820,0,23,0,8,0,0,0],["2025-12-23",568,249788,0,23,0,8,0,0,0],["2025-12-23",521,249772,0,23,11,8,0,0,0],["2025-12-23",955,249358,0,23,11,8,0,0,0],["2025-12-23",881,249285,0,23,100,8,0,0,0],["2025-12-23",1374,248252,0,23,11,8,0,0,0],["2025-12-23",955,248166,0,23,11,8,0,0,0],["2025-12-23",568,244111,0,23,0,8,0,0,0],["2025-12-23",568,243300,0,23,0,8,0,0,0],["2025-12-23",1426,242650,1,25,167,8,0,1,0],["2025-12-23",429,242521,0,23,11,8,0,0,0],["2025-12-23",1442,241646,0,23,11,8,0,0,0],["2025-12-23",680,241305,0,23,11,8,0,0,0],["2025-12-23",181,240867,0,23,11,8,0,0,0],["2025-12-23",168,240453,0,23,11,8,0,0,0],["2025-12-23",680,240453,0,23,11,8,0,0,0],["2025-12-23",400,240259,0,23,0,8,0,0,0],["2025-12-23",181,239651,0,23,11,8,0,0,0],["2025-12-23",881,239140,0,23,100,8,0,0,0],["2025-12-23",1165,238823,0,23,11,8,0,0,0],["2025-12-23",445,238757,1,93,39,8,0,1,0],["2025-12-23",301,238476,0,11,25,8,0,0,0],["2025-12-23",290,238434,0,23,100,8,0,0,0],["2025-12-23",568,238434,0,23,0,8,0,0,0],["2025-12-23",680,238434,0,23,11,8,0,0,0],["2025-12-23",1165,238434,0,23,11,8,0,0,0],["2025-12-23",429,236780,0,23,11,8,0,0,0],["2025-12-23",680,236001,0,23,11,8,0,0,0],["2025-12-23",846,235950,1,123,122,8,0,1,0],["2025-12-23",429,235604,0,23,11,8,0,0,0],["2025-12-23",181,233568,0,23,11,8,0,0,0],["2025-12-23",1241,233568,0,23,11,8,0,0,0],["2025-12-23",680,233544,0,23,11,8,0,0,0],["2025-12-23",1351,232595,0,23,11,8,0,0,0],["2025-12-23",521,231743,0,23,11,8,0,0,0],["2025-12-23",945,231743,0,23,11,8,0,0,0],["2025-12-23",168,231135,0,23,11,8,0,0,0],["2025-12-23",319,230746,0,23,11,8,0,0,0],["2025-12-23",521,229919,0,23,11,8,0,0,0],["2025-12-23",568,229919,0,23,0,8,0,0,0],["2025-12-23",1351,229675,0,23,11,8,0,0,0],["2025-12-23",1165,229627,0,23,11,8,0,0,0],["2025-12-23",429,229106,0,23,11,8,0,0,0],["2025-12-23",181,229091,0,23,11,8,0,0,0],["2025-12-23",181,228702,0,23,11,8,0,0,0],["2025-12-23",1442,228459,0,23,11,8,0,0,0],["2025-12-23",521,228264,0,23,11,8,0,0,0],["2025-12-23",881,227923,0,23,100,8,0,0,0],["2025-12-23",319,227534,0,23,11,8,0,0,0],["2025-12-23",780,227315,0,23,11,8,0,0,0],["2025-12-23",319,227242,0,23,11,8,0,0,0],["2025-12-23",680,227096,0,23,11,8,0,0,0],["2025-12-23",1165,227096,0,23,11,8,0,0,0],["2025-12-23",568,227080,0,23,0,8,0,0,0],["2025-12-23",168,227048,0,23,11,8,0,0,0],["2025-12-23",429,227048,0,23,11,8,0,0,0],["2025-12-23",680,227048,0,23,11,8,0,0,0],["2025-12-23",1165,227048,0,23,11,8,0,0,0],["2025-12-23",1351,226756,0,23,11,8,0,0,0],["2025-12-23",400,226269,0,23,0,8,0,0,0],["2025-12-23",680,226269,0,23,11,8,0,0,0],["2025-12-23",319,226172,0,23,11,8,0,0,0],["2025-12-23",680,226099,0,23,11,8,0,0,0],["2025-12-23",1183,225975,1,36,337,8,0,1,0],["2025-12-23",568,225458,0,23,0,8,0,0,0],["2025-12-23",290,225442,0,23,100,8,0,0,0],["2025-12-23",680,225442,0,23,11,8,0,0,0],["2025-12-23",568,224647,0,23,0,8,0,0,0],["2025-12-23",680,224250,0,23,11,8,0,0,0],["2025-12-23",181,223836,0,23,11,8,0,0,0],["2025-12-23",955,223836,0,23,11,8,0,0,0],["2025-12-23",1351,223593,0,23,11,8,0,0,0],["2025-12-23",319,222328,0,23,11,8,0,0,0],["2025-12-23",568,222214,0,23,0,8,0,0,0],["2025-12-23",521,222206,0,23,11,8,0,0,0],["2025-12-23",429,221792,0,23,11,8,0,0,0],["2025-12-23",859,221763,1,29,167,8,0,1,0],["2025-12-23",955,221403,0,23,11,8,0,0,0],["2025-12-23",168,220187,0,23,11,8,0,0,0],["2025-12-23",521,219954,0,23,11,8,0,0,0],["2025-12-23",521,219408,0,23,11,8,0,0,0],["2025-12-23",786,218581,0,23,11,8,0,0,0],["2025-12-23",90,216392,0,27,28,8,0,0,0],["2025-12-23",301,216160,0,11,25,8,0,0,0],["2025-12-23",521,215998,0,23,11,8,0,0,0],["2025-12-23",168,215734,0,23,11,8,0,0,0],["2025-12-23",568,215726,0,23,0,8,0,0,0],["2025-12-23",955,215685,0,23,11,8,0,0,0],["2025-12-23",881,215324,0,23,100,8,0,0,0],["2025-12-23",1351,215321,0,23,11,8,0,0,0],["2025-12-23",521,215102,0,23,11,8,0,0,0],["2025-12-23",181,214883,0,23,11,8,0,0,0],["2025-12-23",1165,214153,0,23,11,8,0,0,0],["2025-12-23",181,214128,0,23,11,8,0,0,0],["2025-12-23",568,214104,0,23,0,8,0,0,0],["2025-12-23",181,213471,0,23,11,8,0,0,0],["2025-12-23",102,213336,2,34,11,8,0,2,0],["2025-12-23",181,213277,0,23,11,8,0,0,0],["2025-12-23",290,212888,0,23,100,8,0,0,0],["2025-12-23",1351,211671,0,23,11,8,0,0,0],["2025-12-23",1426,211560,1,25,167,8,0,1,0],["2025-12-23",319,211379,0,23,11,8,0,0,0],["2025-12-23",837,209880,0,27,38,8,0,0,0],["2025-12-23",290,209627,0,23,100,8,0,0,0],["2025-12-23",1241,209238,0,23,11,8,0,0,0],["2025-12-23",252,209068,0,23,11,8,0,0,0],["2025-12-23",471,208046,0,23,71,8,0,0,0],["2025-12-23",568,208022,0,23,0,8,0,0,0],["2025-12-23",181,207732,0,23,11,8,0,0,0],["2025-12-23",168,207194,0,23,11,8,0,0,0],["2025-12-23",319,207194,0,23,11,8,0,0,0],["2025-12-23",319,207048,0,23,11,8,0,0,0],["2025-12-23",1235,206854,0,23,11,8,0,0,0],["2025-12-23",955,206805,0,23,11,8,0,0,0],["2025-12-23",181,206781,0,23,11,8,0,0,0],["2025-12-23",1442,206732,0,23,11,8,0,0,0],["2025-12-23",521,206416,0,23,11,8,0,0,0],["2025-12-23",1442,206391,0,23,11,8,0,0,0],["2025-12-23",1442,206343,0,23,11,8,0,0,0],["2025-12-23",445,206106,1,93,39,8,0,1,0],["2025-12-23",1165,206026,0,23,11,8,0,0,0],["2025-12-23",168,206002,0,23,11,8,0,0,0],["2025-12-23",181,205978,0,23,11,8,0,0,0],["2025-12-23",680,205589,0,23,11,8,0,0,0],["2025-12-23",521,205175,0,23,11,8,0,0,0],["2025-12-23",680,205175,0,23,11,8,0,0,0],["2025-12-23",568,204778,0,23,0,8,0,0,0],["2025-12-23",881,204567,0,23,100,8,0,0,0],["2025-12-23",168,204372,0,23,11,8,0,0,0],["2025-12-23",181,204372,0,23,11,8,0,0,0],["2025-12-23",400,204372,0,23,0,8,0,0,0],["2025-12-23",429,204372,0,23,11,8,0,0,0],["2025-12-23",568,204372,0,23,0,8,0,0,0],["2025-12-23",680,204372,0,23,11,8,0,0,0],["2025-12-23",955,204372,0,23,11,8,0,0,0],["2025-12-23",1442,204129,0,23,11,8,0,0,0],["2025-12-23",680,203569,0,23,11,8,0,0,0],["2025-12-23",252,203010,0,23,11,8,0,0,0],["2025-12-23",955,202912,0,23,11,8,0,0,0],["2025-12-23",181,202742,0,23,11,8,0,0,0],["2025-12-23",521,202158,0,23,11,8,0,0,0],["2025-12-23",290,201331,0,23,100,8,0,0,0],["2025-12-23",640,201096,0,80,71,8,0,0,0],["2025-12-23",104,200000,0,21,4,8,0,0,0],["2025-12-23",568,199911,0,23,0,8,0,0,0],["2025-12-23",1235,199774,0,23,11,8,0,0,0],["2025-12-23",252,199506,0,23,11,8,0,0,0],["2025-12-23",568,199506,0,23,0,8,0,0,0],["2025-12-23",2757,199506,0,23,71,8,0,0,0],["2025-12-23",1241,199506,0,23,11,8,0,0,0],["2025-12-23",1442,199287,0,23,11,8,0,0,0],["2025-12-23",252,199068,0,23,11,8,0,0,0],["2025-12-23",3498,198522,1,4,28,8,0,1,0],["2025-12-23",521,198290,0,23,11,8,0,0,0],["2025-12-23",181,198071,0,23,11,8,0,0,0],["2025-12-23",1165,197852,0,23,11,8,0,0,0],["2025-12-23",568,197073,0,23,0,8,0,0,0],["2025-12-23",181,196489,0,23,11,8,0,0,0],["2025-12-23",400,196465,0,23,0,8,0,0,0],["2025-12-23",955,196465,0,23,11,8,0,0,0],["2025-12-23",252,196367,0,23,11,8,0,0,0],["2025-12-23",1251,196306,1,89,237,8,0,1,0],["2025-12-23",680,196270,0,23,11,8,0,0,0],["2025-12-23",568,196262,0,23,0,8,0,0,0],["2025-12-23",400,196173,0,23,0,8,0,0,0],["2025-12-23",1442,195370,0,23,11,8,0,0,0],["2025-12-23",846,195360,2,138,80,8,0,2,0],["2025-12-23",568,195046,0,23,0,8,0,0,0],["2025-12-23",680,194640,0,23,11,8,0,0,0],["2025-12-23",1241,194640,0,23,11,8,0,0,0],["2025-12-23",197,193998,2,64,97,8,2,2,0],["2025-12-23",290,193424,0,23,100,8,0,0,0],["2025-12-23",1165,192621,0,23,11,8,0,0,0],["2025-12-23",1442,191943,0,23,11,8,0,0,0],["2025-12-23",846,191880,2,144,80,8,0,2,0],["2025-12-23",881,191769,0,23,100,8,0,0,0],["2025-12-23",181,191428,0,23,11,8,0,0,0],["2025-12-23",1301,190991,0,23,11,8,0,0,0],["2025-12-23",181,190577,0,23,11,8,0,0,0],["2025-12-23",290,190577,0,23,100,8,0,0,0],["2025-12-23",680,190212,0,23,11,8,0,0,0],["2025-12-23",521,189774,0,23,11,8,0,0,0],["2025-12-23",1351,189774,0,23,11,8,0,0,0],["2025-12-23",400,188606,0,23,0,8,0,0,0],["2025-12-23",1165,187730,0,23,11,8,0,0,0],["2025-12-23",168,187560,0,23,11,8,0,0,0],["2025-12-23",521,187341,0,23,11,8,0,0,0],["2025-12-23",319,187198,0,23,11,8,0,0,0],["2025-12-23",319,186125,0,23,11,8,0,0,0],["2025-12-23",786,186117,0,23,11,8,0,0,0],["2025-12-23",168,185711,0,23,11,8,0,0,0],["2025-12-23",680,185711,0,23,11,8,0,0,0],["2025-12-23",780,185370,0,23,11,8,0,0,0],["2025-12-23",680,185346,0,23,11,8,0,0,0],["2025-12-23",3168,184908,0,23,11,8,0,0,0],["2025-12-23",568,184908,0,23,0,8,0,0,0],["2025-12-23",1221,183048,1,161,98,8,6,1,0],["2025-12-23",680,182475,0,23,11,8,0,0,0],["2025-12-23",168,181696,0,23,11,8,0,0,0],["2025-12-23",181,181696,0,23,11,8,0,0,0],["2025-12-23",290,181696,0,23,100,8,0,0,0],["2025-12-23",301,181696,0,11,25,8,0,0,0],["2025-12-23",680,181696,0,23,11,8,0,0,0],["2025-12-23",568,181664,0,23,0,8,0,0,0],["2025-12-23",955,180737,0,23,11,8,0,0,0],["2025-12-23",319,180577,0,23,11,8,0,0,0],["2025-12-23",521,180414,0,23,11,8,0,0,0],["2025-12-23",319,180042,0,23,11,8,0,0,0],["2025-12-23",521,180042,0,23,11,8,0,0,0],["2025-12-23",680,180042,0,23,11,8,0,0,0],["2025-12-23",1579,180000,5,7,140,8,0,1,0],["2025-12-23",319,179945,0,23,11,8,0,0,0],["2025-12-23",1165,178388,0,23,11,8,0,0,0],["2025-12-23",429,177796,0,23,11,8,0,0,0],["2025-12-23",1442,177098,0,23,11,8,0,0,0],["2025-12-23",429,176590,0,23,11,8,0,0,0],["2025-12-23",568,176393,0,23,0,8,0,0,0],["2025-12-23",955,176393,0,23,11,8,0,0,0],["2025-12-23",1351,176149,0,23,11,8,0,0,0],["2025-12-23",955,175955,0,23,11,8,0,0,0],["2025-12-23",90,175176,0,27,28,8,0,0,0],["2025-12-23",955,175176,0,23,11,8,0,0,0],["2025-12-23",1241,175176,0,23,11,8,0,0,0],["2025-12-23",1351,175176,0,23,11,8,0,0,0],["2025-12-23",568,174770,0,23,0,8,0,0,0],["2025-12-23",181,174397,0,23,11,8,0,0,0],["2025-12-23",429,173960,0,23,11,8,0,0,0],["2025-12-23",568,173960,0,23,0,8,0,0,0],["2025-12-23",1351,173960,0,23,11,8,0,0,0],["2025-12-23",846,173600,0,80,71,8,0,0,0],["2025-12-23",252,173497,0,23,11,8,0,0,0],["2025-12-23",1351,173473,0,23,11,8,0,0,0],["2025-12-23",1074,173230,0,23,11,8,0,0,0],["2025-12-23",521,172719,0,23,11,8,0,0,0],["2025-12-23",786,172378,0,23,11,8,0,0,0],["2025-12-23",763,172062,0,23,11,8,0,0,0],["2025-12-23",846,172000,2,138,80,8,0,2,0],["2025-12-23",181,171964,0,23,11,8,0,0,0],["2025-12-23",400,171916,0,23,0,8,0,0,0],["2025-12-23",168,171162,0,23,11,8,0,0,0],["2025-12-23",429,171113,0,23,11,8,0,0,0],["2025-12-23",955,170918,0,23,11,8,0,0,0],["2025-12-23",1241,170797,0,23,11,8,0,0,0],["2025-12-23",168,170310,0,23,11,8,0,0,0],["2025-12-23",252,170310,0,23,11,8,0,0,0],["2025-12-23",400,170310,0,23,0,8,0,0,0],["2025-12-23",568,170310,0,23,0,8,0,0,0],["2025-12-23",680,170310,0,23,11,8,0,0,0],["2025-12-23",955,170310,0,23,11,8,0,0,0],["2025-12-23",1074,170310,0,23,11,8,0,0,0],["2025-12-23",1165,170310,0,23,11,8,0,0,0],["2025-12-23",1241,170310,0,23,11,8,0,0,0],["2025-12-23",1351,170067,0,23,11,8,0,0,0],["2025-12-23",521,169872,0,23,11,8,0,0,0],["2025-12-23",846,169485,2,138,80,8,0,2,0],["2025-12-23",1442,168948,0,23,11,8,0,0,0],["2025-12-23",680,168704,0,23,11,8,0,0,0],["2025-12-23",1165,168704,0,23,11,8,0,0,0],["2025-12-23",568,168688,0,23,0,8,0,0,0],["2025-12-23",181,168680,0,23,11,8,0,0,0],["2025-12-23",290,168656,0,23,100,8,0,0,0],["2025-12-23",680,168656,0,23,11,8,0,0,0],["2025-12-23",1165,168656,0,23,11,8,0,0,0],["2025-12-23",521,168315,0,23,11,8,0,0,0],["2025-12-23",319,167926,0,23,11,8,0,0,0],["2025-12-23",168,167877,0,23,11,8,0,0,0],["2025-12-23",837,167872,0,27,38,8,0,0,0],["2025-12-23",1351,167634,0,23,11,8,0,0,0],["2025-12-23",1225,167400,2,134,222,8,8,2,0],["2025-12-23",168,167050,0,23,11,8,0,0,0],["2025-12-23",955,166661,0,23,11,8,0,0,0],["2025-12-23",102,165930,2,34,11,8,0,2,0],["2025-12-23",290,165444,0,23,100,8,0,0,0],["2025-12-23",400,165444,0,23,0,8,0,0,0],["2025-12-23",568,165444,0,23,0,8,0,0,0],["2025-12-23",955,165444,0,23,11,8,0,0,0],["2025-12-23",1241,165444,0,23,11,8,0,0,0],["2025-12-23",521,164641,0,23,11,8,0,0,0],["2025-12-23",429,164636,0,23,11,8,0,0,0],["2025-12-23",319,164509,0,23,11,8,0,0,0],["2025-12-23",319,164276,0,23,11,8,0,0,0],["2025-12-23",181,163814,0,23,11,8,0,0,0],["2025-12-23",181,163011,0,23,11,8,0,0,0],["2025-12-23",1075,163011,0,23,11,8,0,0,0],["2025-12-23",955,162316,0,23,11,8,0,0,0],["2025-12-23",471,162257,0,23,71,8,0,0,0],["2025-12-23",1442,162062,0,23,11,8,0,0,0],["2025-12-23",1235,161843,0,23,11,8,0,0,0],["2025-12-23",400,161795,0,23,0,8,0,0,0],["2025-12-23",168,161534,0,23,11,8,0,0,0],["2025-12-23",1165,161405,0,23,11,8,0,0,0],["2025-12-23",319,160748,0,23,11,8,0,0,0],["2025-12-23",568,160586,0,23,0,8,0,0,0],["2025-12-23",429,160578,0,23,11,8,0,0,0],["2025-12-23",955,160578,0,23,11,8,0,0,0],["2025-12-23",521,159799,0,23,11,8,0,0,0],["2025-12-23",680,159751,0,23,11,8,0,0,0],["2025-12-23",568,159361,0,23,0,8,0,0,0],["2025-12-23",955,159188,0,23,11,8,0,0,0],["2025-12-23",290,158924,0,23,100,8,0,0,0],["2025-12-23",400,158924,0,23,0,8,0,0,0],["2025-12-23",680,158924,0,23,11,8,0,0,0],["2025-12-23",955,158924,0,23,11,8,0,0,0],["2025-12-23",1165,158924,0,23,11,8,0,0,0],["2025-12-23",1351,158875,0,23,11,8,0,0,0],["2025-12-23",319,158729,0,23,11,8,0,0,0],["2025-12-23",1351,158632,0,23,11,8,0,0,0],["2025-12-23",568,158550,0,23,0,8,0,0,0],["2025-12-23",168,158145,0,23,11,8,0,0,0],["2025-12-23",1165,158145,0,23,11,8,0,0,0],["2025-12-23",1351,158145,0,23,11,8,0,0,0],["2025-12-23",252,158048,0,23,11,8,0,0,0],["2025-12-23",1442,157804,0,23,11,8,0,0,0],["2025-12-23",181,157561,0,23,11,8,0,0,0],["2025-12-23",181,157366,0,23,11,8,0,0,0],["2025-12-23",400,157366,0,23,0,8,0,0,0],["2025-12-23",521,157366,0,23,11,8,0,0,0],["2025-12-23",521,157342,0,23,11,8,0,0,0],["2025-12-23",301,157248,0,11,25,8,0,0,0],["2025-12-23",319,156953,0,23,11,8,0,0,0],["2025-12-23",471,156953,0,23,71,8,0,0,0],["2025-12-23",252,156588,0,23,11,8,0,0,0],["2025-12-23",1442,156199,0,23,11,8,0,0,0],["2025-12-23",301,155739,0,11,25,8,0,0,0],["2025-12-23",181,155712,0,23,11,8,0,0,0],["2025-12-23",319,155712,0,23,11,8,0,0,0],["2025-12-23",521,155712,0,23,11,8,0,0,0],["2025-12-23",568,155712,0,23,0,8,0,0,0],["2025-12-23",945,155712,0,23,11,8,0,0,0],["2025-12-23",1165,155712,0,23,11,8,0,0,0],["2025-12-23",1301,155712,0,23,11,8,0,0,0],["2025-12-23",680,154496,0,23,11,8,0,0,0],["2025-12-23",290,154058,0,23,100,8,0,0,0],["2025-12-23",1351,153766,0,23,11,8,0,0,0],["2025-12-23",319,153630,0,23,11,8,0,0,0],["2025-12-23",168,153279,0,23,11,8,0,0,0],["2025-12-23",252,153279,0,23,11,8,0,0,0],["2025-12-23",290,153279,0,23,100,8,0,0,0],["2025-12-23",400,153279,0,23,0,8,0,0,0],["2025-12-23",521,153279,0,23,11,8,0,0,0],["2025-12-23",568,153279,0,23,0,8,0,0,0],["2025-12-23",1165,153279,0,23,11,8,0,0,0],["2025-12-23",1351,153279,0,23,11,8,0,0,0],["2025-12-23",429,152879,0,23,11,8,0,0,0],["2025-12-23",521,152476,0,23,11,8,0,0,0],["2025-12-23",955,152233,0,23,11,8,0,0,0],["2025-12-23",521,152063,0,23,11,8,0,0,0],["2025-12-23",680,151673,0,23,11,8,0,0,0],["2025-12-23",252,151649,0,23,11,8,0,0,0],["2025-12-23",1183,151000,1,36,337,8,0,1,0],["2025-12-23",252,150846,0,23,11,8,0,0,0],["2025-12-23",429,150846,0,23,11,8,0,0,0],["2025-12-23",955,150846,0,23,11,8,0,0,0],["2025-12-23",1183,150650,1,36,337,8,0,1,0],["2025-12-23",1165,150067,0,23,11,8,0,0,0],["2025-12-23",955,149800,0,23,11,8,0,0,0],["2025-12-23",168,149240,0,23,11,8,0,0,0],["2025-12-23",680,149216,0,23,11,8,0,0,0],["2025-12-23",319,149046,0,23,11,8,0,0,0],["2025-12-23",252,148632,0,23,11,8,0,0,0],["2025-12-23",521,148413,0,23,11,8,0,0,0],["2025-12-23",680,148413,0,23,11,8,0,0,0],["2025-12-23",1080,148376,0,27,139,8,0,0,0],["2025-12-23",2019,148000,1,18,20,8,0,1,0],["2025-12-23",168,147634,0,23,11,8,0,0,0],["2025-12-23",521,147634,0,23,11,8,0,0,0],["2025-12-23",680,147634,0,23,11,8,0,0,0],["2025-12-23",1165,147634,0,23,11,8,0,0,0],["2025-12-23",429,147605,0,23,11,8,0,0,0],["2025-12-23",568,147602,0,23,0,8,0,0,0],["2025-12-23",1165,147586,0,23,11,8,0,0,0],["2025-12-23",521,147242,0,23,11,8,0,0,0],["2025-12-23",1165,146783,0,23,11,8,0,0,0],["2025-12-23",680,146759,0,23,11,8,0,0,0],["2025-12-23",252,146613,0,23,11,8,0,0,0],["2025-12-23",272,146580,1,31,121,8,0,1,0],["2025-12-23",521,145980,0,23,11,8,0,0,0],["2025-12-23",955,145980,0,23,11,8,0,0,0],["2025-12-23",955,144934,0,23,11,8,0,0,0],["2025-12-23",168,144788,0,23,11,8,0,0,0],["2025-12-23",290,144764,0,23,100,8,0,0,0],["2025-12-23",181,144350,0,23,11,8,0,0,0],["2025-12-23",680,144326,0,23,11,8,0,0,0],["2025-12-23",780,143863,0,23,11,8,0,0,0],["2025-12-23",290,143742,0,23,100,8,0,0,0],["2025-12-23",400,143571,0,23,0,8,0,0,0],["2025-12-23",290,142939,0,23,100,8,0,0,0],["2025-12-23",429,142939,0,23,11,8,0,0,0],["2025-12-23",168,142768,0,23,11,8,0,0,0],["2025-12-23",521,141941,0,23,11,8,0,0,0],["2025-12-23",429,141914,0,23,11,8,0,0,0],["2025-12-23",168,141893,0,23,11,8,0,0,0],["2025-12-23",290,141893,0,23,100,8,0,0,0],["2025-12-23",955,141893,0,23,11,8,0,0,0],["2025-12-23",1165,141893,0,23,11,8,0,0,0],["2025-12-23",1165,141795,0,23,11,8,0,0,0],["2025-12-23",252,141698,0,23,11,8,0,0,0],["2025-12-23",168,141114,0,23,11,8,0,0,0],["2025-12-23",290,141114,0,23,100,8,0,0,0],["2025-12-23",1165,141114,0,23,11,8,0,0,0],["2025-12-23",955,140871,0,23,11,8,0,0,0],["2025-12-23",1165,140676,0,23,11,8,0,0,0],["2025-12-23",955,140262,0,23,11,8,0,0,0],["2025-12-23",1165,139898,0,23,11,8,0,0,0],["2025-12-23",1080,139896,0,27,139,8,0,0,0],["2025-12-23",168,139508,0,23,11,8,0,0,0],["2025-12-23",1165,139508,0,23,11,8,0,0,0],["2025-12-23",568,139492,0,23,0,8,0,0,0],["2025-12-23",181,139460,0,23,11,8,0,0,0],["2025-12-23",680,139460,0,23,11,8,0,0,0],["2025-12-23",1351,139411,0,23,11,8,0,0,0],["2025-12-23",319,139289,0,23,11,8,0,0,0],["2025-12-23",429,139265,0,23,11,8,0,0,0],["2025-12-23",181,139095,0,23,11,8,0,0,0],["2025-12-23",252,138681,0,23,11,8,0,0,0],["2025-12-23",680,138681,0,23,11,8,0,0,0],["2025-12-23",431,138600,0,90,172,8,0,0,0],["2025-12-23",74,138500,1,36,41,8,0,1,0],["2025-12-23",521,138292,0,23,11,8,0,0,0],["2025-12-23",319,138194,0,23,11,8,0,0,0],["2025-12-23",521,138097,0,23,11,8,0,0,0],["2025-12-23",680,138073,0,23,11,8,0,0,0],["2025-12-23",252,137951,0,23,11,8,0,0,0],["2025-12-23",1301,137902,0,23,11,8,0,0,0],["2025-12-23",1165,137465,0,23,11,8,0,0,0],["2025-12-23",181,137051,0,23,11,8,0,0,0],["2025-12-23",400,137051,0,23,0,8,0,0,0],["2025-12-23",680,137051,0,23,11,8,0,0,0],["2025-12-23",252,136929,0,23,11,8,0,0,0],["2025-12-23",955,136856,0,23,11,8,0,0,0],["2025-12-23",168,136446,0,23,11,8,0,0,0],["2025-12-23",319,136370,0,23,11,8,0,0,0],["2025-12-23",168,136248,0,23,11,8,0,0,0],["2025-12-23",181,136248,0,23,11,8,0,0,0],["2025-12-23",252,136248,0,23,11,8,0,0,0],["2025-12-23",290,136248,0,23,100,8,0,0,0],["2025-12-23",400,136248,0,23,0,8,0,0,0],["2025-12-23",429,136248,0,23,11,8,0,0,0],["2025-12-23",521,136248,0,23,11,8,0,0,0],["2025-12-23",568,136248,0,23,0,8,0,0,0],["2025-12-23",680,136248,0,23,11,8,0,0,0],["2025-12-23",1165,136248,0,23,11,8,0,0,0],["2025-12-23",1241,136248,0,23,11,8,0,0,0],["2025-12-23",521,135859,0,23,11,8,0,0,0],["2025-12-23",429,135844,0,23,11,8,0,0,0],["2025-12-23",1351,135761,0,23,11,8,0,0,0],["2025-12-23",952,135480,0,11,11,8,0,0,0],["2025-12-23",1165,135421,0,23,11,8,0,0,0],["2025-12-23",181,135032,0,23,11,8,0,0,0],["2025-12-23",3542,135000,1,64,97,8,2,1,0],["2025-12-23",3542,135000,1,64,97,8,2,1,0],["2025-12-23",3542,135000,1,64,97,8,2,1,0],["2025-12-23",3542,135000,1,64,97,8,2,1,0],["2025-12-23",3542,135000,1,64,97,8,2,1,0],["2025-12-23",168,134642,0,23,11,8,0,0,0],["2025-12-23",181,134642,0,23,11,8,0,0,0],["2025-12-23",955,134594,0,23,11,8,0,0,0],["2025-12-23",429,134221,0,23,11,8,0,0,0],["2025-12-23",400,133912,0,23,0,8,0,0,0],["2025-12-23",521,133839,0,23,11,8,0,0,0],["2025-12-23",290,133815,0,23,100,8,0,0,0],["2025-12-23",568,133815,0,23,0,8,0,0,0],["2025-12-23",955,133815,0,23,11,8,0,0,0],["2025-12-23",680,133386,0,23,11,8,0,0,0],["2025-12-23",400,133207,0,23,0,8,0,0,0],["2025-12-23",429,133036,0,23,11,8,0,0,0],["2025-12-23",168,132599,0,23,11,8,0,0,0],["2025-12-23",181,132599,0,23,11,8,0,0,0],["2025-12-23",521,132599,0,23,11,8,0,0,0],["2025-12-23",1442,132599,0,23,11,8,0,0,0],["2025-12-23",521,132234,0,23,11,8,0,0,0],["2025-12-23",1442,131650,0,23,11,8,0,0,0],["2025-12-23",168,131382,0,23,11,8,0,0,0],["2025-12-23",290,131382,0,23,100,8,0,0,0],["2025-12-23",568,131382,0,23,0,8,0,0,0],["2025-12-23",521,131358,0,23,11,8,0,0,0],["2025-12-23",252,131212,0,23,11,8,0,0,0],["2025-12-23",1060,131163,0,23,0,8,4,0,0],["2025-12-23",521,131034,0,23,11,8,0,0,0],["2025-12-23",181,130774,0,23,11,8,0,0,0],["2025-12-23",955,130774,0,23,11,8,0,0,0],["2025-12-23",319,130701,0,23,11,8,0,0,0],["2025-12-23",1165,130652,0,23,11,8,0,0,0],["2025-12-23",168,130603,0,23,11,8,0,0,0],["2025-12-23",1060,130603,0,23,0,8,4,0,0],["2025-12-23",181,130579,0,23,11,8,0,0,0],["2025-12-23",290,130579,0,23,100,8,0,0,0],["2025-12-23",429,130574,0,23,11,8,0,0,0],["2025-12-23",568,130166,0,23,0,8,0,0,0],["2025-12-23",1060,130166,0,23,0,8,4,0,0],["2025-12-23",1351,130166,0,23,11,8,0,0,0],["2025-12-23",955,129793,0,23,11,8,0,0,0],["2025-12-23",319,129752,0,23,11,8,0,0,0],["2025-12-23",521,129752,0,23,11,8,0,0,0],["2025-12-23",290,129728,0,23,100,8,0,0,0],["2025-12-23",521,129495,0,23,11,8,0,0,0],["2025-12-23",521,128949,0,23,11,8,0,0,0],["2025-12-23",955,128949,0,23,11,8,0,0,0],["2025-12-23",1165,128949,0,23,11,8,0,0,0],["2025-12-23",429,128518,0,23,11,8,0,0,0],["2025-12-23",319,128487,0,23,11,8,0,0,0],["2025-12-23",521,128428,0,23,11,8,0,0,0],["2025-12-23",680,128170,0,23,11,8,0,0,0],["2025-12-23",168,128146,0,23,11,8,0,0,0],["2025-12-23",568,128138,0,23,0,8,0,0,0],["2025-12-23",955,128097,0,23,11,8,0,0,0],["2025-12-23",1165,127716,0,23,11,8,0,0,0],["2025-12-23",945,127197,0,23,11,8,0,0,0],["2025-12-23",521,127124,0,23,11,8,0,0,0],["2025-12-23",1351,127003,0,23,11,8,0,0,0],["2025-12-23",168,126516,0,23,11,8,0,0,0],["2025-12-23",181,126516,0,23,11,8,0,0,0],["2025-12-23",521,126516,0,23,11,8,0,0,0],["2025-12-23",1165,126516,0,23,11,8,0,0,0],["2025-12-23",1351,126516,0,23,11,8,0,0,0],["2025-12-23",252,126467,0,23,11,8,0,0,0],["2025-12-23",1442,126248,0,23,11,8,0,0,0],["2025-12-23",1165,125908,0,23,11,8,0,0,0],["2025-12-23",181,125664,0,23,11,8,0,0,0],["2025-12-23",568,125502,0,23,0,8,0,0,0],["2025-12-23",252,125445,0,23,11,8,0,0,0],["2025-12-23",521,125300,0,23,11,8,0,0,0],["2025-12-23",680,125300,0,23,11,8,0,0,0],["2025-12-23",3513,125000,1,26,393,8,0,1,0],["2025-12-23",568,124894,0,23,0,8,0,0,0],["2025-12-23",1165,124886,0,23,11,8,0,0,0],["2025-12-23",168,124862,0,23,11,8,0,0,0],["2025-12-23",400,124862,0,23,0,8,0,0,0],["2025-12-23",429,124862,0,23,11,8,0,0,0],["2025-12-23",1165,124862,0,23,11,8,0,0,0],["2025-12-23",1165,124837,0,23,11,8,0,0,0],["2025-12-23",1060,124691,0,23,0,8,4,0,0],["2025-12-23",1351,124570,0,23,11,8,0,0,0],["2025-12-23",429,124107,0,23,11,8,0,0,0],["2025-12-23",521,124107,0,23,11,8,0,0,0],["2025-12-23",680,124097,0,23,11,8,0,0,0],["2025-12-23",521,124088,0,23,11,8,0,0,0],["2025-12-23",429,123857,0,23,11,8,0,0,0],["2025-12-23",1351,123840,0,23,11,8,0,0,0],["2025-12-23",846,123750,2,138,71,8,0,2,0],["2025-12-23",252,123377,0,23,11,8,0,0,0],["2025-12-23",168,123304,0,23,11,8,0,0,0],["2025-12-23",181,123304,0,23,11,8,0,0,0],["2025-12-23",955,123231,0,23,11,8,0,0,0],["2025-12-23",429,122991,0,23,11,8,0,0,0],["2025-12-23",521,122453,0,23,11,8,0,0,0],["2025-12-23",680,122453,0,23,11,8,0,0,0],["2025-12-23",1060,122429,0,23,0,8,4,0,0],["2025-12-23",1165,122429,0,23,11,8,0,0,0],["2025-12-23",1351,122380,0,23,11,8,0,0,0],["2025-12-23",680,122088,0,23,11,8,0,0,0],["2025-12-23",1165,122088,0,23,11,8,0,0,0],["2025-12-23",568,122055,0,23,0,8,0,0,0],["2025-12-23",1351,121893,0,23,11,8,0,0,0],["2025-12-23",1442,121796,0,23,11,8,0,0,0],["2025-12-23",252,121772,0,23,11,8,0,0,0],["2025-12-23",290,121650,0,23,100,8,0,0,0],["2025-12-23",400,121650,0,23,0,8,0,0,0],["2025-12-23",429,121650,0,23,11,8,0,0,0],["2025-12-23",521,121650,0,23,11,8,0,0,0],["2025-12-23",568,121650,0,23,0,8,0,0,0],["2025-12-23",1060,121650,0,23,0,8,4,0,0],["2025-12-23",319,121577,0,23,11,8,0,0,0],["2025-12-23",319,121504,0,23,11,8,0,0,0],["2025-12-23",321,121500,1,4,140,8,0,1,0],["2025-12-23",429,121448,0,23,11,8,0,0,0],["2025-12-23",780,121334,0,23,11,8,0,0,0],["2025-12-23",1351,120920,0,23,11,8,0,0,0],["2025-12-23",1165,120847,0,23,11,8,0,0,0],["2025-12-23",568,120839,0,23,0,8,0,0,0],["2025-12-23",400,120798,0,23,0,8,0,0,0],["2025-12-23",400,120774,0,23,0,8,0,0,0],["2025-12-23",1351,120677,0,23,11,8,0,0,0],["2025-12-23",181,120458,0,23,11,8,0,0,0],["2025-12-23",252,120458,0,23,11,8,0,0,0],["2025-12-23",1442,120312,0,23,11,8,0,0,0],["2025-12-23",780,120166,0,23,11,8,0,0,0],["2025-12-23",1165,120020,0,23,11,8,0,0,0],["2025-12-23",846,120000,8,4,81,8,0,1,0],["2025-12-23",290,119996,0,23,100,8,0,0,0],["2025-12-23",1241,119996,0,23,11,8,0,0,0],["2025-12-23",400,119582,0,23,0,8,0,0,0],["2025-12-23",568,119420,0,23,0,8,0,0,0],["2025-12-23",429,119217,0,23,11,8,0,0,0],["2025-12-23",568,119217,0,23,0,8,0,0,0],["2025-12-23",955,119217,0,23,11,8,0,0,0],["2025-12-23",1165,119217,0,23,11,8,0,0,0],["2025-12-23",1351,118974,0,23,11,8,0,0,0],["2025-12-23",168,118803,0,23,11,8,0,0,0],["2025-12-23",168,118779,0,23,11,8,0,0,0],["2025-12-23",400,118706,0,23,0,8,0,0,0],["2025-12-23",252,118536,0,23,11,8,0,0,0],["2025-12-23",400,118536,0,23,0,8,0,0,0],["2025-12-23",168,118438,0,23,11,8,0,0,0],["2025-12-23",1351,117757,0,23,11,8,0,0,0],["2025-12-23",252,117636,0,23,11,8,0,0,0],["2025-12-23",168,117587,0,23,11,8,0,0,0],["2025-12-23",168,117563,0,23,11,8,0,0,0],["2025-12-23",319,117368,0,23,11,8,0,0,0],["2025-12-23",1351,117271,0,23,11,8,0,0,0],["2025-12-23",2036,117000,1,4,28,8,0,1,0],["2025-12-23",319,116906,0,23,11,8,0,0,0],["2025-12-23",1442,116906,0,23,11,8,0,0,0],["2025-12-23",181,116784,0,23,11,8,0,0,0],["2025-12-23",290,116784,0,23,100,8,0,0,0],["2025-12-23",1165,116784,0,23,11,8,0,0,0],["2025-12-23",837,116580,0,27,38,8,0,0,0],["2025-12-23",837,116580,0,27,38,8,0,0,0],["2025-12-23",429,116346,0,23,11,8,0,0,0],["2025-12-23",400,116005,0,23,0,8,0,0,0],["2025-12-23",568,115973,0,23,0,8,0,0,0],["2025-12-23",1351,115811,0,23,11,8,0,0,0],["2025-12-23",168,115568,0,23,11,8,0,0,0],["2025-12-23",400,115178,0,23,0,8,0,0,0],["2025-12-23",568,115162,0,23,0,8,0,0,0],["2025-12-23",168,115130,0,23,11,8,0,0,0],["2025-12-23",319,115130,0,23,11,8,0,0,0],["2025-12-23",290,115008,0,23,100,8,0,0,0],["2025-12-23",168,114789,0,23,11,8,0,0,0],["2025-12-23",521,114789,0,23,11,8,0,0,0],["2025-12-23",319,114740,0,23,11,8,0,0,0],["2025-12-23",290,114546,0,23,100,8,0,0,0],["2025-12-23",1060,114375,0,23,0,8,4,0,0],["2025-12-23",168,114351,0,23,11,8,0,0,0],["2025-12-23",429,114351,0,23,11,8,0,0,0],["2025-12-23",521,114351,0,23,11,8,0,0,0],["2025-12-23",568,114351,0,23,0,8,0,0,0],["2025-12-23",1165,114181,0,23,11,8,0,0,0],["2025-12-23",319,113889,0,23,11,8,0,0,0],["2025-12-23",1351,113864,0,23,11,8,0,0,0],["2025-12-23",429,113767,0,23,11,8,0,0,0],["2025-12-23",1351,113621,0,23,11,8,0,0,0],["2025-12-23",168,113572,0,23,11,8,0,0,0],["2025-12-23",400,113572,0,23,0,8,0,0,0],["2025-12-23",429,113572,0,23,11,8,0,0,0],["2025-12-23",521,113572,0,23,11,8,0,0,0],["2025-12-23",680,113572,0,23,11,8,0,0,0],["2025-12-23",1165,113572,0,23,11,8,0,0,0],["2025-12-23",1165,113548,0,23,11,8,0,0,0],["2025-12-23",568,113540,0,23,0,8,0,0,0],["2025-12-23",955,113499,0,23,11,8,0,0,0],["2025-12-23",1442,113499,0,23,11,8,0,0,0],["2025-12-23",252,113207,0,23,11,8,0,0,0],["2025-12-23",1351,113135,0,23,11,8,0,0,0],["2025-12-23",252,113086,0,23,11,8,0,0,0],["2025-12-23",319,113086,0,23,11,8,0,0,0],["2025-12-23",181,112721,0,23,11,8,0,0,0],["2025-12-23",680,112721,0,23,11,8,0,0,0],["2025-12-23",168,112697,0,23,11,8,0,0,0],["2025-12-23",400,112697,0,23,0,8,0,0,0],["2025-12-23",521,112697,0,23,11,8,0,0,0],["2025-12-23",955,112697,0,23,11,8,0,0,0],["2025-12-23",319,112526,0,23,11,8,0,0,0],["2025-12-23",680,112307,0,23,11,8,0,0,0],["2025-12-23",1374,112000,0,23,11,8,0,0,0],["2025-12-23",181,111942,0,23,11,8,0,0,0],["2025-12-23",168,111918,0,23,11,8,0,0,0],["2025-12-23",252,111918,0,23,11,8,0,0,0],["2025-12-23",290,111918,0,23,100,8,0,0,0],["2025-12-23",319,111918,0,23,11,8,0,0,0],["2025-12-23",568,111918,0,23,0,8,0,0,0],["2025-12-23",680,111918,0,23,11,8,0,0,0],["2025-12-23",1165,111918,0,23,11,8,0,0,0],["2025-12-23",1351,111918,0,23,11,8,0,0,0],["2025-12-23",102,111880,2,34,11,8,0,2,0],["2025-12-23",1351,111709,0,23,11,8,0,0,0],["2025-12-23",290,111699,0,23,100,8,0,0,0],["2025-12-23",168,111675,0,23,11,8,0,0,0],["2025-12-23",181,111506,0,23,11,8,0,0,0],["2025-12-23",429,111310,0,23,11,8,0,0,0],["2025-12-23",955,111310,0,23,11,8,0,0,0],["2025-12-23",290,111115,0,23,100,8,0,0,0],["2025-12-23",168,111091,0,23,11,8,0,0,0],["2025-12-23",181,111091,0,23,11,8,0,0,0],["2025-12-23",400,111091,0,23,0,8,0,0,0],["2025-12-23",881,111087,0,23,100,8,0,0,0],["2025-12-23",521,110875,0,23,11,8,0,0,0],["2025-12-23",1351,110458,0,23,11,8,0,0,0],["2025-12-23",1165,110312,0,23,11,8,0,0,0],["2025-12-23",168,110288,0,23,11,8,0,0,0],["2025-12-23",1165,110264,0,23,11,8,0,0,0],["2025-12-23",1165,110093,0,23,11,8,0,0,0],["2025-12-23",181,109485,0,23,11,8,0,0,0],["2025-12-23",400,109485,0,23,0,8,0,0,0],["2025-12-23",568,109485,0,23,0,8,0,0,0],["2025-12-23",168,109266,0,23,11,8,0,0,0],["2025-12-23",252,109071,0,23,11,8,0,0,0],["2025-12-23",999,108684,2,34,97,8,2,2,0],["2025-12-23",471,108682,0,23,71,8,0,0,0],["2025-12-23",680,108682,0,23,11,8,0,0,0],["2025-12-23",319,108269,0,23,11,8,0,0,0],["2025-12-23",1351,108025,0,23,11,8,0,0,0],["2025-12-23",568,107863,0,23,0,8,0,0,0],["2025-12-23",680,107855,0,23,11,8,0,0,0],["2025-12-23",168,107831,0,23,11,8,0,0,0],["2025-12-23",521,107831,0,23,11,8,0,0,0],["2025-12-23",1165,107831,0,23,11,8,0,0,0],["2025-12-23",252,107782,0,23,11,8,0,0,0],["2025-12-23",252,107685,0,23,11,8,0,0,0],["2025-12-23",252,107636,0,23,11,8,0,0,0],["2025-12-23",290,107466,0,23,100,8,0,0,0],["2025-12-23",252,107052,0,23,11,8,0,0,0],["2025-12-23",290,107052,0,23,100,8,0,0,0],["2025-12-23",319,107052,0,23,11,8,0,0,0],["2025-12-23",568,107052,0,23,0,8,0,0,0],["2025-12-23",680,107052,0,23,11,8,0,0,0],["2025-12-23",1301,107052,0,23,11,8,0,0,0],["2025-12-23",568,106849,0,23,0,8,0,0,0],["2025-12-23",181,106833,0,23,11,8,0,0,0],["2025-12-23",319,106833,0,23,11,8,0,0,0],["2025-12-23",1351,106809,0,23,11,8,0,0,0],["2025-12-23",319,106468,0,23,11,8,0,0,0],["2025-12-23",181,106273,0,23,11,8,0,0,0],["2025-12-23",429,106228,0,23,11,8,0,0,0],["2025-12-23",521,106225,0,23,11,8,0,0,0],["2025-12-23",400,106176,0,23,0,8,0,0,0],["2025-12-23",1442,106152,0,23,11,8,0,0,0],["2025-12-23",1165,106054,0,23,11,8,0,0,0],["2025-12-23",319,105860,0,23,11,8,0,0,0],["2025-12-23",400,105836,0,23,0,8,0,0,0],["2025-12-23",252,105787,0,23,11,8,0,0,0],["2025-12-23",429,105446,0,23,11,8,0,0,0],["2025-12-23",290,105398,0,23,100,8,0,0,0],["2025-12-23",1351,105349,0,23,11,8,0,0,0],["2025-12-23",1060,105345,0,23,0,8,4,0,0],["2025-12-23",252,105325,0,23,11,8,0,0,0],["2025-12-23",252,105227,0,23,11,8,0,0,0],["2025-12-23",521,105008,0,23,11,8,0,0,0],["2025-12-23",680,105008,0,23,11,8,0,0,0],["2025-12-23",1749,105000,2,7,101,8,0,2,0],["2025-12-23",974,105000,1,29,285,8,0,1,0],["2025-12-23",568,104822,0,23,0,8,0,0,0],["2025-12-23",252,104716,0,23,11,8,0,0,0],["2025-12-23",168,104619,0,23,11,8,0,0,0],["2025-12-23",780,104468,0,23,11,8,0,0,0],["2025-12-23",1442,104351,0,23,11,8,0,0,0],["2025-12-23",400,104205,0,23,0,8,0,0,0],["2025-12-23",568,104011,0,23,0,8,0,0,0],["2025-12-23",319,103938,0,23,11,8,0,0,0],["2025-12-23",429,103833,0,23,11,8,0,0,0],["2025-12-23",181,103792,0,23,11,8,0,0,0],["2025-12-23",400,103792,0,23,0,8,0,0,0],["2025-12-23",1165,103792,0,23,11,8,0,0,0],["2025-12-23",429,103410,0,23,11,8,0,0,0],["2025-12-23",955,103403,0,23,11,8,0,0,0],["2025-12-23",1351,103403,0,23,11,8,0,0,0],["2025-12-23",252,103111,0,23,11,8,0,0,0],["2025-12-23",181,102989,0,23,11,8,0,0,0],["2025-12-23",290,102989,0,23,100,8,0,0,0],["2025-12-23",168,102965,0,23,11,8,0,0,0],["2025-12-23",680,102965,0,23,11,8,0,0,0],["2025-12-23",568,102794,0,23,0,8,0,0,0],["2025-12-23",319,102673,0,23,11,8,0,0,0],["2025-12-23",181,102600,0,23,11,8,0,0,0],["2025-12-23",680,102600,0,23,11,8,0,0,0],["2025-12-23",168,102575,0,23,11,8,0,0,0],["2025-12-23",955,102551,0,23,11,8,0,0,0],["2025-12-23",846,102543,2,138,80,8,0,2,0],["2025-12-23",1442,102429,0,23,11,8,0,0,0],["2025-12-23",319,102308,0,23,11,8,0,0,0],["2025-12-23",1165,102235,0,23,11,8,0,0,0],["2025-12-23",168,102186,0,23,11,8,0,0,0],["2025-12-23",181,102186,0,23,11,8,0,0,0],["2025-12-23",252,102186,0,23,11,8,0,0,0],["2025-12-23",290,102186,0,23,100,8,0,0,0],["2025-12-23",400,102186,0,23,0,8,0,0,0],["2025-12-23",429,102186,0,23,11,8,0,0,0],["2025-12-23",521,102186,0,23,11,8,0,0,0],["2025-12-23",568,102186,0,23,0,8,0,0,0],["2025-12-23",680,102186,0,23,11,8,0,0,0],["2025-12-23",955,102186,0,23,11,8,0,0,0],["2025-12-23",1165,102186,0,23,11,8,0,0,0],["2025-12-23",1351,102186,0,23,11,8,0,0,0],["2025-12-23",168,102162,0,23,11,8,0,0,0],["2025-12-23",252,102113,0,23,11,8,0,0,0],["2025-12-23",319,102113,0,23,11,8,0,0,0],["2025-12-23",168,101967,0,23,11,8,0,0,0],["2025-12-23",319,101918,0,23,11,8,0,0,0],["2025-12-23",290,101772,0,23,100,8,0,0,0],["2025-12-23",521,101665,0,23,11,8,0,0,0],["2025-12-23",319,101578,0,23,11,8,0,0,0],["2025-12-23",1357,101525,1,89,237,8,0,1,0],["2025-12-23",319,101505,0,23,11,8,0,0,0],["2025-12-23",1165,101383,0,23,11,8,0,0,0],["2025-12-23",252,101334,0,23,11,8,0,0,0],["2025-12-23",400,101310,0,23,0,8,0,0,0],["2025-12-23",319,101115,0,23,11,8,0,0,0],["2025-12-23",680,100970,0,23,11,8,0,0,0],["2025-12-23",1442,100921,0,23,11,8,0,0,0],["2025-12-23",521,100556,0,23,11,8,0,0,0],["2025-12-23",290,100532,0,23,100,8,0,0,0],["2025-12-23",1165,100532,0,23,11,8,0,0,0],["2025-12-23",568,100361,0,23,0,8,0,0,0],["2025-12-23",846,100000,2,138,80,8,0,2,0],["2025-12-23",1351,99996,0,23,11,8,0,0,0],["2025-12-23",168,99753,0,23,11,8,0,0,0],["2025-12-23",521,99753,0,23,11,8,0,0,0],["2025-12-23",786,99663,0,23,11,8,0,0,0],["2025-12-23",568,99550,0,23,0,8,0,0,0],["2025-12-23",1165,99339,0,23,11,8,0,0,0],["2025-12-23",1442,99315,0,23,11,8,0,0,0],["2025-12-23",319,99120,0,23,11,8,0,0,0],["2025-12-23",1165,98974,0,23,11,8,0,0,0],["2025-12-23",1165,98926,0,23,11,8,0,0,0],["2025-12-23",1442,98926,0,23,11,8,0,0,0],["2025-12-23",1442,98415,0,23,11,8,0,0,0],["2025-12-23",252,98123,0,23,11,8,0,0,0],["2025-12-23",521,98123,0,23,11,8,0,0,0],["2025-12-23",252,97731,0,23,11,8,0,0,0],["2025-12-23",846,97500,2,138,80,8,0,2,0],["2025-12-23",1183,97400,1,36,337,8,0,1,0],["2025-12-23",252,97320,0,23,11,8,0,0,0],["2025-12-23",290,97320,0,23,100,8,0,0,0],["2025-12-23",680,97320,0,23,11,8,0,0,0],["2025-12-23",290,97296,0,23,100,8,0,0,0],["2025-12-23",1774,97200,0,21,4,8,0,0,0],["2025-12-23",1774,97200,0,21,4,8,0,0,0],["2025-12-23",1774,97200,0,21,4,8,0,0,0],["2025-12-23",1774,97200,0,21,4,8,0,0,0],["2025-12-23",1774,97200,0,21,4,8,0,0,0],["2025-12-23",568,96914,0,23,0,8,0,0,0],["2025-12-23",252,96687,0,23,11,8,0,0,0],["2025-12-23",999,96608,2,34,97,8,2,2,0],["2025-12-23",999,96608,2,34,97,8,2,2,0],["2025-12-23",431,96600,0,90,172,8,0,0,0],["2025-12-23",168,96541,0,23,11,8,0,0,0],["2025-12-23",181,96541,0,23,11,8,0,0,0],["2025-12-23",290,96541,0,23,100,8,0,0,0],["2025-12-23",400,96541,0,23,0,8,0,0,0],["2025-12-23",521,96517,0,23,11,8,0,0,0],["2025-12-23",955,96468,0,23,11,8,0,0,0],["2025-12-23",568,96306,0,23,0,8,0,0,0],["2025-12-23",521,96104,0,23,11,8,0,0,0],["2025-12-23",945,96104,0,23,11,8,0,0,0],["2025-12-23",1060,96104,0,23,0,8,4,0,0],["2025-12-23",252,95860,0,23,11,8,0,0,0],["2025-12-23",1351,95860,0,23,11,8,0,0,0],["2025-12-23",168,95666,0,23,11,8,0,0,0],["2025-12-23",181,95276,0,23,11,8,0,0,0],["2025-12-23",168,94887,0,23,11,8,0,0,0],["2025-12-23",181,94887,0,23,11,8,0,0,0],["2025-12-23",400,94887,0,23,0,8,0,0,0],["2025-12-23",568,94887,0,23,0,8,0,0,0],["2025-12-23",680,94279,0,23,11,8,0,0,0],["2025-12-23",400,94108,0,23,0,8,0,0,0],["2025-12-23",429,94108,0,23,11,8,0,0,0],["2025-12-23",521,94108,0,23,11,8,0,0,0],["2025-12-23",568,94076,0,23,0,8,0,0,0],["2025-12-23",168,94060,0,23,11,8,0,0,0],["2025-12-23",955,94060,0,23,11,8,0,0,0],["2025-12-23",1501,94018,1,151,293,8,0,1,0],["2025-12-23",319,93809,0,23,11,8,0,0,0],["2025-12-23",521,93671,0,23,11,8,0,0,0],["2025-12-23",1165,93671,0,23,11,8,0,0,0],["2025-12-23",837,93264,0,27,38,8,0,0,0],["2025-12-23",521,93233,0,23,11,8,0,0,0],["2025-12-23",1351,93184,0,23,11,8,0,0,0],["2025-12-23",400,93062,0,23,0,8,0,0,0],["2025-12-23",1235,93014,0,23,11,8,0,0,0],["2025-12-23",400,92551,0,23,0,8,0,0,0],["2025-12-23",429,92456,0,23,11,8,0,0,0],["2025-12-23",290,92454,0,23,100,8,0,0,0],["2025-12-23",400,92454,0,23,0,8,0,0,0],["2025-12-23",680,92454,0,23,11,8,0,0,0],["2025-12-23",1060,92454,0,23,0,8,4,0,0],["2025-12-23",1165,92454,0,23,11,8,0,0,0],["2025-12-23",955,92430,0,23,11,8,0,0,0],["2025-12-23",252,92332,0,23,11,8,0,0,0],["2025-12-23",418,92206,1,41,168,8,0,1,0],["2025-12-23",418,92206,1,41,168,8,0,1,0],["2025-12-23",568,92048,0,23,0,8,0,0,0],["2025-12-23",680,92040,0,23,11,8,0,0,0],["2025-12-23",1351,91724,0,23,11,8,0,0,0],["2025-12-23",568,91643,0,23,0,8,0,0,0],["2025-12-23",168,91627,0,23,11,8,0,0,0],["2025-12-23",181,91627,0,23,11,8,0,0,0],["2025-12-23",521,91238,0,23,11,8,0,0,0],["2025-12-23",400,90848,0,23,0,8,0,0,0],["2025-12-23",1165,90848,0,23,11,8,0,0,0],["2025-12-23",568,90832,0,23,0,8,0,0,0],["2025-12-23",429,90824,0,23,11,8,0,0,0],["2025-12-23",521,90824,0,23,11,8,0,0,0],["2025-12-23",168,90800,0,23,11,8,0,0,0],["2025-12-23",181,90800,0,23,11,8,0,0,0],["2025-12-23",400,90800,0,23,0,8,0,0,0],["2025-12-23",429,90800,0,23,11,8,0,0,0],["2025-12-23",521,90800,0,23,11,8,0,0,0],["2025-12-23",680,90800,0,23,11,8,0,0,0],["2025-12-23",955,90800,0,23,11,8,0,0,0],["2025-12-23",1165,90800,0,23,11,8,0,0,0],["2025-12-23",568,90629,0,23,0,8,0,0,0],["2025-12-23",521,90609,0,23,11,8,0,0,0],["2025-12-23",1351,90508,0,23,11,8,0,0,0],["2025-12-23",680,90421,0,23,11,8,0,0,0],["2025-12-23",521,90410,0,23,11,8,0,0,0],["2025-12-23",319,90362,0,23,11,8,0,0,0],["2025-12-23",1165,90191,0,23,11,8,0,0,0],["2025-12-23",680,90045,0,23,11,8,0,0,0],["2025-12-23",168,90021,0,23,11,8,0,0,0],["2025-12-23",181,90021,0,23,11,8,0,0,0],["2025-12-23",3383,90000,2,7,134,8,0,2,0],["2025-12-23",3383,90000,2,7,134,8,0,2,0],["2025-12-23",3383,90000,2,7,134,8,0,2,0],["2025-12-23",3383,90000,2,7,134,8,0,2,0],["2025-12-23",3383,90000,2,7,134,8,0,2,0],["2025-12-23",1165,89997,0,23,11,8,0,0,0],["2025-12-23",319,89924,0,23,11,8,0,0,0],["2025-12-23",786,89924,0,23,11,8,0,0,0],["2025-12-23",974,89780,1,29,285,8,0,1,0],["2025-12-23",1351,89778,0,23,11,8,0,0,0],["2025-12-23",846,89600,2,138,80,8,0,2,0],["2025-12-23",846,89600,2,138,80,8,0,2,0],["2025-12-23",846,89600,2,138,80,8,0,2,0],["2025-12-23",846,89600,2,138,80,8,0,2,0],["2025-12-23",846,89600,2,138,80,8,0,2,0],["2025-12-23",846,89600,2,138,80,8,0,2,0],["2025-12-23",1442,89534,0,23,11,8,0,0,0],["2025-12-23",319,89461,0,23,11,8,0,0,0],["2025-12-23",521,89413,0,23,11,8,0,0,0],["2025-12-23",568,89413,0,23,0,8,0,0,0],["2025-12-23",637,89308,2,80,71,8,0,2,0],["2025-12-23",1165,89208,0,23,11,8,0,0,0],["2025-12-23",290,89194,0,23,100,8,0,0,0],["2025-12-23",1411,88957,1,25,375,8,0,1,0],["2025-12-23",568,88805,0,23,0,8,0,0,0],["2025-12-23",1351,88805,0,23,11,8,0,0,0],["2025-12-23",471,88756,0,23,71,8,0,0,0],["2025-12-23",846,88600,2,138,80,8,0,2,0],["2025-12-23",846,88600,2,138,80,8,0,2,0],["2025-12-23",846,88600,2,138,80,8,0,2,0],["2025-12-23",568,88399,0,23,0,8,0,0,0],["2025-12-23",1351,88318,0,23,11,8,0,0,0],["2025-12-23",252,88050,0,23,11,8,0,0,0],["2025-12-23",1080,88000,0,27,139,8,0,0,0],["2025-12-23",680,87977,0,23,11,8,0,0,0],["2025-12-23",846,87600,2,138,80,8,0,2,0],["2025-12-23",846,87600,2,138,80,8,0,2,0],["2025-12-23",846,87600,2,138,80,8,0,2,0],["2025-12-23",846,87600,2,138,80,8,0,2,0],["2025-12-23",846,87600,2,138,80,8,0,2,0],["2025-12-23",846,87600,2,138,80,8,0,2,0],["2025-12-23",319,87588,0,23,11,8,0,0,0],["2025-12-23",521,87588,0,23,11,8,0,0,0],["2025-12-23",568,87588,0,23,0,8,0,0,0],["2025-12-23",680,87588,0,23,11,8,0,0,0],["2025-12-23",1165,87564,0,23,11,8,0,0,0],["2025-12-23",309,87494,2,34,137,8,9,2,0],["2025-12-23",846,87200,2,137,80,8,0,2,0],["2025-12-23",780,87199,0,23,11,8,0,0,0],["2025-12-23",1442,87126,0,23,11,8,0,0,0],["2025-12-23",252,87053,0,23,11,8,0,0,0],["2025-12-23",168,86809,0,23,11,8,0,0,0],["2025-12-23",1165,86809,0,23,11,8,0,0,0],["2025-12-23",846,86600,2,138,80,8,0,2,0],["2025-12-23",846,86600,2,138,80,8,0,2,0],["2025-12-23",290,86372,0,23,100,8,0,0,0],["2025-12-23",568,85966,0,23,0,8,0,0,0],["2025-12-23",181,85958,0,23,11,8,0,0,0],["2025-12-23",680,85958,0,23,11,8,0,0,0],["2025-12-23",955,85958,0,23,11,8,0,0,0],["2025-12-23",290,85934,0,23,100,8,0,0,0],["2025-12-23",846,85800,2,138,80,8,0,2,0],["2025-12-23",846,85800,2,138,80,8,0,2,0],["2025-12-23",846,85800,2,138,80,8,0,2,0],["2025-12-23",319,85788,0,23,11,8,0,0,0],["2025-12-23",568,85763,0,23,0,8,0,0,0],["2025-12-23",168,85739,0,23,11,8,0,0,0],["2025-12-23",429,85739,0,23,11,8,0,0,0],["2025-12-23",846,85600,2,138,80,8,0,2,0],["2025-12-23",252,85569,0,23,11,8,0,0,0],["2025-12-23",319,85569,0,23,11,8,0,0,0],["2025-12-23",846,85420,2,137,80,8,0,2,0],["2025-12-23",252,85277,0,23,11,8,0,0,0],["2025-12-23",168,85155,0,23,11,8,0,0,0],["2025-12-23",252,85155,0,23,11,8,0,0,0],["2025-12-23",290,85155,0,23,100,8,0,0,0],["2025-12-23",429,85155,0,23,11,8,0,0,0],["2025-12-23",521,85155,0,23,11,8,0,0,0],["2025-12-23",680,85155,0,23,11,8,0,0,0],["2025-12-23",1165,85155,0,23,11,8,0,0,0],["2025-12-23",680,85131,0,23,11,8,0,0,0],["2025-12-23",846,85100,2,138,80,8,0,2,0],["2025-12-23",33,84800,0,11,11,8,0,0,0],["2025-12-23",33,84800,0,11,11,8,0,0,0],["2025-12-23",846,84784,0,27,118,8,2,0,0],["2025-12-23",400,84741,0,23,0,8,0,0,0],["2025-12-23",252,84693,0,23,11,8,0,0,0],["2025-12-23",1442,84668,0,23,11,8,0,0,0],["2025-12-23",846,84600,2,138,293,8,0,2,0],["2025-12-23",846,84600,2,138,80,8,0,2,0],["2025-12-23",846,84600,2,138,80,8,0,2,0],["2025-12-23",168,84376,0,23,11,8,0,0,0],["2025-12-23",1165,84376,0,23,11,8,0,0,0],["2025-12-23",429,84369,0,23,11,8,0,0,0],["2025-12-23",568,84344,0,23,0,8,0,0,0],["2025-12-23",680,84328,0,23,11,8,0,0,0],["2025-12-23",955,84112,0,23,11,8,0,0,0],["2025-12-23",846,84000,2,137,80,8,0,2,0],["2025-12-23",837,83952,0,27,38,8,0,0,0],["2025-12-23",955,83939,0,23,11,8,0,0,0],["2025-12-23",168,83914,0,23,11,8,0,0,0],["2025-12-23",252,83890,0,23,11,8,0,0,0],["2025-12-23",846,83600,2,138,80,8,0,2,0],["2025-12-23",181,83525,0,23,11,8,0,0,0],["2025-12-23",680,83525,0,23,11,8,0,0,0],["2025-12-23",400,83501,0,23,0,8,0,0,0],["2025-12-23",1855,83500,2,17,454,8,0,2,0],["2025-12-23",837,83304,0,27,38,8,0,0,0],["2025-12-23",620,83180,0,80,71,8,0,0,0],["2025-12-23",521,83136,0,23,11,8,0,0,0],["2025-12-23",921,83105,1,48,63,8,0,10,0],["2025-12-23",568,82722,0,23,0,8,0,0,0],["2025-12-23",680,82722,0,23,11,8,0,0,0],["2025-12-23",1165,82722,0,23,11,8,0,0,0],["2025-12-23",1351,82722,0,23,11,8,0,0,0],["2025-12-23",568,82316,0,23,0,8,0,0,0],["2025-12-23",181,82284,0,23,11,8,0,0,0],["2025-12-23",252,82114,0,23,11,8,0,0,0],["2025-12-23",319,82089,0,23,11,8,0,0,0],["2025-12-23",418,81775,1,41,168,8,0,1,0],["2025-12-23",846,81200,2,138,80,8,0,2,0],["2025-12-23",181,81116,0,23,11,8,0,0,0],["2025-12-23",521,81092,0,23,11,8,0,0,0],["2025-12-23",290,81068,0,23,100,8,0,0,0],["2025-12-23",1491,81000,2,9,195,8,8,2,0],["2025-12-23",955,80873,0,23,11,8,0,0,0],["2025-12-23",846,80600,0,80,71,8,0,0,0],["2025-12-23",568,80492,0,23,0,8,0,0,0],["2025-12-23",471,80411,0,23,71,8,0,0,0],["2025-12-23",181,80313,0,23,11,8,0,0,0],["2025-12-23",1165,80313,0,23,11,8,0,0,0],["2025-12-23",941,80010,1,41,275,8,0,1,0],["2025-12-23",252,79948,0,23,11,8,0,0,0],["2025-12-23",568,79883,0,23,0,8,0,0,0],["2025-12-23",252,79827,0,23,11,8,0,0,0],["2025-12-23",1351,79802,0,23,11,8,0,0,0],["2025-12-23",252,79705,0,23,11,8,0,0,0],["2025-12-23",568,79681,0,23,0,8,0,0,0],["2025-12-23",1351,79559,0,23,11,8,0,0,0],["2025-12-23",168,79510,0,23,11,8,0,0,0],["2025-12-23",181,79510,0,23,11,8,0,0,0],["2025-12-23",290,79510,0,23,100,8,0,0,0],["2025-12-23",521,79510,0,23,11,8,0,0,0],["2025-12-23",680,79510,0,23,11,8,0,0,0],["2025-12-23",1165,79510,0,23,11,8,0,0,0],["2025-12-23",587,79500,2,114,222,8,8,2,0],["2025-12-23",1165,79486,0,23,11,8,0,0,0],["2025-12-23",568,79478,0,23,0,8,0,0,0],["2025-12-23",568,79470,0,23,0,8,0,0,0],["2025-12-23",181,79462,0,23,11,8,0,0,0],["2025-12-23",319,79462,0,23,11,8,0,0,0],["2025-12-23",1165,79462,0,23,11,8,0,0,0],["2025-12-23",1165,79437,0,23,11,8,0,0,0],["2025-12-23",846,79310,1,89,169,8,0,1,0],["2025-12-23",168,79073,0,23,11,8,0,0,0],["2025-12-23",181,79073,0,23,11,8,0,0,0],["2025-12-23",521,79073,0,23,11,8,0,0,0],["2025-12-23",319,79024,0,23,11,8,0,0,0],["2025-12-23",1351,78806,0,23,11,8,0,0,0],["2025-12-23",846,78800,2,137,80,8,0,2,0],["2025-12-23",846,78800,2,137,80,8,0,2,0],["2025-12-23",846,78800,2,137,80,8,0,2,0],["2025-12-23",168,78659,0,23,11,8,0,0,0],["2025-12-23",1442,78343,0,23,11,8,0,0,0],["2025-12-23",680,78245,0,23,11,8,0,0,0],["2025-12-23",2651,78000,2,7,30,8,0,2,0],["2025-12-23",168,77856,0,23,11,8,0,0,0],["2025-12-23",181,77856,0,23,11,8,0,0,0],["2025-12-23",252,77856,0,23,11,8,0,0,0],["2025-12-23",290,77856,0,23,100,8,0,0,0],["2025-12-23",400,77856,0,23,0,8,0,0,0],["2025-12-23",521,77856,0,23,11,8,0,0,0],["2025-12-23",568,77856,0,23,0,8,0,0,0],["2025-12-23",680,77856,0,23,11,8,0,0,0],["2025-12-23",945,77856,0,23,11,8,0,0,0],["2025-12-23",955,77856,0,23,11,8,0,0,0],["2025-12-23",1165,77856,0,23,11,8,0,0,0],["2025-12-23",1241,77856,0,23,11,8,0,0,0],["2025-12-23",429,77853,0,23,11,8,0,0,0],["2025-12-23",252,77807,0,23,11,8,0,0,0],["2025-12-23",846,77700,2,138,80,8,0,2,0],["2025-12-23",429,77654,0,23,11,8,0,0,0],["2025-12-23",680,77248,0,23,11,8,0,0,0],["2025-12-23",429,77240,0,23,11,8,0,0,0],["2025-12-23",181,77053,0,23,11,8,0,0,0],["2025-12-23",181,77029,0,23,11,8,0,0,0],["2025-12-23",1080,76772,0,11,139,8,0,0,0],["2025-12-23",319,76699,0,23,11,8,0,0,0],["2025-12-23",168,76640,0,23,11,8,0,0,0],["2025-12-23",181,76640,0,23,11,8,0,0,0],["2025-12-23",319,76640,0,23,11,8,0,0,0],["2025-12-23",521,76640,0,23,11,8,0,0,0],["2025-12-23",568,76640,0,23,0,8,0,0,0],["2025-12-23",1351,76640,0,23,11,8,0,0,0],["2025-12-23",846,76620,2,137,80,8,0,2,0],["2025-12-23",846,76620,2,137,80,8,0,2,0],["2025-12-23",846,76620,2,137,80,8,0,2,0],["2025-12-23",168,76615,0,23,11,8,0,0,0],["2025-12-23",33,76320,0,11,11,8,0,0,0],["2025-12-23",1080,76308,0,27,139,8,0,0,0],["2025-12-23",680,76250,0,23,11,8,0,0,0],["2025-12-23",568,76234,0,23,0,8,0,0,0],["2025-12-23",290,76226,0,23,100,8,0,0,0],["2025-12-23",290,76202,0,23,100,8,0,0,0],["2025-12-23",429,76202,0,23,11,8,0,0,0],["2025-12-23",680,76202,0,23,11,8,0,0,0],["2025-12-23",319,76007,0,23,11,8,0,0,0],["2025-12-23",252,75618,0,23,11,8,0,0,0],["2025-12-23",763,75593,0,23,11,8,0,0,0],["2025-12-23",1374,75520,0,23,11,8,0,0,0],["2025-12-23",181,75447,0,23,11,8,0,0,0],["2025-12-23",568,75423,0,23,0,8,0,0,0],["2025-12-23",1351,75423,0,23,11,8,0,0,0],["2025-12-23",181,75399,0,23,11,8,0,0,0],["2025-12-23",429,74996,0,23,11,8,0,0,0],["2025-12-23",290,74766,0,23,100,8,0,0,0],["2025-12-23",168,74644,0,23,11,8,0,0,0],["2025-12-23",521,74377,0,23,11,8,0,0,0],["2025-12-23",521,74207,0,23,11,8,0,0,0],["2025-12-23",319,74158,0,23,11,8,0,0,0],["2025-12-23",252,74134,0,23,11,8,0,0,0],["2025-12-23",955,74033,0,23,11,8,0,0,0],["2025-12-23",568,74004,0,23,0,8,0,0,0],["2025-12-23",2019,74000,1,18,20,8,0,1,0],["2025-12-23",568,73801,0,23,0,8,0,0,0],["2025-12-23",429,73798,0,23,11,8,0,0,0],["2025-12-23",181,73793,0,23,11,8,0,0,0],["2025-12-23",429,73793,0,23,11,8,0,0,0],["2025-12-23",955,73793,0,23,11,8,0,0,0],["2025-12-23",168,73769,0,23,11,8,0,0,0],["2025-12-23",181,73769,0,23,11,8,0,0,0],["2025-12-23",1165,73769,0,23,11,8,0,0,0],["2025-12-23",846,73620,2,137,80,8,0,2,0],["2025-12-23",846,73620,2,137,80,8,0,2,0],["2025-12-23",846,73620,2,137,80,8,0,2,0],["2025-12-23",252,73574,0,23,11,8,0,0,0],["2025-12-23",846,73460,2,137,80,8,0,2,0],["2025-12-23",846,73420,2,137,80,8,0,2,0],["2025-12-23",319,73404,0,23,11,8,0,0,0],["2025-12-23",568,73395,0,23,0,8,0,0,0],["2025-12-23",1165,73379,0,23,11,8,0,0,0],["2025-12-23",168,72990,0,23,11,8,0,0,0],["2025-12-23",181,72990,0,23,11,8,0,0,0],["2025-12-23",319,72990,0,23,11,8,0,0,0],["2025-12-23",521,72990,0,23,11,8,0,0,0],["2025-12-23",568,72990,0,23,0,8,0,0,0],["2025-12-23",680,72990,0,23,11,8,0,0,0],["2025-12-23",955,72990,0,23,11,8,0,0,0],["2025-12-23",1165,72990,0,23,11,8,0,0,0],["2025-12-23",181,72382,0,23,11,8,0,0,0],["2025-12-23",252,72357,0,23,11,8,0,0,0],["2025-12-23",1165,72065,0,23,11,8,0,0,0],["2025-12-23",846,72000,2,137,80,8,0,2,0],["2025-12-23",846,72000,2,137,80,8,0,2,0],["2025-12-23",846,72000,2,137,80,8,0,2,0],["2025-12-23",846,72000,2,137,80,8,0,2,0],["2025-12-23",568,71976,0,23,0,8,0,0,0],["2025-12-23",640,71820,0,80,71,8,0,0,0],["2025-12-23",955,71774,0,23,11,8,0,0,0],["2025-12-23",319,71628,0,23,11,8,0,0,0],["2025-12-23",1288,71460,1,36,355,8,0,1,0],["2025-12-23",680,71360,0,23,11,8,0,0,0],["2025-12-23",1165,71360,0,23,11,8,0,0,0],["2025-12-23",40,71345,1,25,27,8,0,6,0],["2025-12-23",290,71336,0,23,100,8,0,0,0],["2025-12-23",400,71336,0,23,0,8,0,0,0],["2025-12-23",521,71336,0,23,11,8,0,0,0],["2025-12-23",680,71336,0,23,11,8,0,0,0],["2025-12-23",1165,71336,0,23,11,8,0,0,0],["2025-12-23",3513,71250,1,26,393,8,0,1,0],["2025-12-23",181,70971,0,23,11,8,0,0,0],["2025-12-23",974,70840,1,29,285,8,0,1,0],["2025-12-23",168,70800,0,23,11,8,0,0,0],["2025-12-23",568,70557,0,23,0,8,0,0,0],["2025-12-23",1165,70557,0,23,11,8,0,0,0],["2025-12-23",846,70200,2,137,80,8,0,2,0],["2025-12-23",837,69948,0,27,38,8,0,0,0],["2025-12-23",837,69948,0,27,38,8,0,0,0],["2025-12-23",252,69851,0,23,11,8,0,0,0],["2025-12-23",1351,69827,0,23,11,8,0,0,0],["2025-12-23",846,69820,2,137,80,8,0,2,0],["2025-12-23",846,69820,2,137,80,8,0,2,0],["2025-12-23",846,69800,2,144,80,8,0,2,0],["2025-12-23",1165,69754,0,23,11,8,0,0,0],["2025-12-23",1351,69584,0,23,11,8,0,0,0],["2025-12-23",181,69535,0,23,11,8,0,0,0],["2025-12-23",400,69341,0,23,0,8,0,0,0],["2025-12-23",1165,69341,0,23,11,8,0,0,0],["2025-12-23",1351,69341,0,23,11,8,0,0,0],["2025-12-23",680,69283,0,23,11,8,0,0,0],["2025-12-23",181,68927,0,23,11,8,0,0,0],["2025-12-23",290,68927,0,23,100,8,0,0,0],["2025-12-23",1165,68927,0,23,11,8,0,0,0],["2025-12-23",955,68732,0,23,11,8,0,0,0],["2025-12-23",1165,68708,0,23,11,8,0,0,0],["2025-12-23",1351,68611,0,23,11,8,0,0,0],["2025-12-23",1165,68319,0,23,11,8,0,0,0],["2025-12-23",846,68200,2,137,80,8,0,2,0],["2025-12-23",846,68200,2,137,80,8,0,2,0],["2025-12-23",301,68136,0,11,25,8,0,0,0],["2025-12-23",168,68124,0,23,11,8,0,0,0],["2025-12-23",181,68124,0,23,11,8,0,0,0],["2025-12-23",252,68124,0,23,11,8,0,0,0],["2025-12-23",290,68124,0,23,100,8,0,0,0],["2025-12-23",400,68124,0,23,0,8,0,0,0],["2025-12-23",429,68124,0,23,11,8,0,0,0],["2025-12-23",521,68124,0,23,11,8,0,0,0],["2025-12-23",568,68124,0,23,0,8,0,0,0],["2025-12-23",680,68124,0,23,11,8,0,0,0],["2025-12-23",786,68124,0,23,11,8,0,0,0],["2025-12-23",955,68124,0,23,11,8,0,0,0],["2025-12-23",1060,68124,0,23,0,8,4,0,0],["2025-12-23",1165,68124,0,23,11,8,0,0,0],["2025-12-23",1351,68124,0,23,11,8,0,0,0],["2025-12-23",1165,67710,0,23,11,8,0,0,0],["2025-12-23",168,67516,0,23,11,8,0,0,0],["2025-12-23",319,67516,0,23,11,8,0,0,0],["2025-12-23",252,67443,0,23,11,8,0,0,0],["2025-12-23",168,67429,0,23,11,8,0,0,0],["2025-12-23",786,67394,0,23,11,8,0,0,0],["2025-12-23",846,67200,2,137,80,8,0,2,0],["2025-12-23",846,67200,2,137,80,8,0,2,0],["2025-12-23",780,67053,0,23,11,8,0,0,0],["2025-12-23",252,66908,0,23,11,8,0,0,0],["2025-12-23",955,66908,0,23,11,8,0,0,0],["2025-12-23",1060,66908,0,23,0,8,4,0,0],["2025-12-23",181,66713,0,23,11,8,0,0,0],["2025-12-23",846,66620,2,137,80,8,0,2,0],["2025-12-23",846,66620,2,137,80,8,0,2,0],["2025-12-23",846,66620,2,137,80,8,0,2,0],["2025-12-23",881,66591,0,23,100,8,0,0,0],["2025-12-23",521,66518,0,23,11,8,0,0,0],["2025-12-23",680,66494,0,23,11,8,0,0,0],["2025-12-23",168,66470,0,23,11,8,0,0,0],["2025-12-23",290,66470,0,23,100,8,0,0,0],["2025-12-23",400,66470,0,23,0,8,0,0,0],["2025-12-23",400,66275,0,23,0,8,0,0,0],["2025-12-23",181,66105,0,23,11,8,0,0,0],["2025-12-23",846,66060,2,137,80,8,0,2,0],["2025-12-23",181,65691,0,23,11,8,0,0,0],["2025-12-23",319,65691,0,23,11,8,0,0,0],["2025-12-23",429,65691,0,23,11,8,0,0,0],["2025-12-23",680,65691,0,23,11,8,0,0,0],["2025-12-23",955,65691,0,23,11,8,0,0,0],["2025-12-23",1165,65521,0,23,11,8,0,0,0],["2025-12-23",568,65488,0,23,0,8,0,0,0],["2025-12-23",568,65285,0,23,0,8,0,0,0],["2025-12-23",1165,65285,0,23,11,8,0,0,0],["2025-12-23",181,65277,0,23,11,8,0,0,0],["2025-12-23",1995,65189,1,4,350,8,0,10,0],["2025-12-23",1995,65189,1,4,350,8,0,10,0],["2025-12-23",252,65010,0,23,11,8,0,0,0],["2025-12-23",846,65000,2,137,80,8,0,2,0],["2025-12-23",846,65000,2,137,80,8,0,2,0],["2025-12-23",1165,64912,0,23,11,8,0,0,0],["2025-12-23",680,64888,0,23,11,8,0,0,0],["2025-12-23",168,64864,0,23,11,8,0,0,0],["2025-12-23",955,64839,0,23,11,8,0,0,0],["2025-12-23",252,64425,0,23,11,8,0,0,0],["2025-12-23",429,64160,0,23,11,8,0,0,0],["2025-12-23",168,64085,0,23,11,8,0,0,0],["2025-12-23",568,64069,0,23,0,8,0,0,0],["2025-12-23",181,64061,0,23,11,8,0,0,0],["2025-12-23",429,64037,0,23,11,8,0,0,0],["2025-12-23",168,63866,0,23,11,8,0,0,0],["2025-12-23",400,63866,0,23,0,8,0,0,0],["2025-12-23",1165,63606,0,23,11,8,0,0,0],["2025-12-23",252,63599,0,23,11,8,0,0,0],["2025-12-23",168,63258,0,23,11,8,0,0,0],["2025-12-23",181,63258,0,23,11,8,0,0,0],["2025-12-23",429,63258,0,23,11,8,0,0,0],["2025-12-23",568,63258,0,23,0,8,0,0,0],["2025-12-23",1165,63258,0,23,11,8,0,0,0],["2025-12-23",1351,63258,0,23,11,8,0,0,0],["2025-12-23",655,63011,1,29,233,8,0,1,0],["2025-12-23",974,62989,1,29,285,8,0,1,0],["2025-12-23",319,62966,0,23,11,8,0,0,0],["2025-12-23",955,62820,0,23,11,8,0,0,0],["2025-12-23",1351,62771,0,23,11,8,0,0,0],["2025-12-23",846,62770,2,138,80,8,0,2,0],["2025-12-23",181,62455,0,23,11,8,0,0,0],["2025-12-23",400,62455,0,23,0,8,0,0,0],["2025-12-23",1165,62455,0,23,11,8,0,0,0],["2025-12-23",568,62447,0,23,0,8,0,0,0],["2025-12-23",1165,62431,0,23,11,8,0,0,0],["2025-12-23",252,62336,0,23,11,8,0,0,0],["2025-12-23",1351,62285,0,23,11,8,0,0,0],["2025-12-23",921,62190,1,48,63,8,0,10,0],["2025-12-23",945,62042,0,23,11,8,0,0,0],["2025-12-23",1351,62042,0,23,11,8,0,0,0],["2025-12-23",252,61993,0,23,11,8,0,0,0],["2025-12-23",846,61820,2,137,102,8,0,2,0],["2025-12-23",846,61820,2,137,80,8,0,2,0],["2025-12-23",846,61820,2,137,80,8,0,2,0],["2025-12-23",846,61820,2,137,80,8,0,2,0],["2025-12-23",846,61820,2,137,80,8,0,2,0],["2025-12-23",521,61652,0,23,11,8,0,0,0],["2025-12-23",168,61604,0,23,11,8,0,0,0],["2025-12-23",181,61604,0,23,11,8,0,0,0],["2025-12-23",400,61604,0,23,0,8,0,0,0],["2025-12-23",429,61604,0,23,11,8,0,0,0],["2025-12-23",1165,61604,0,23,11,8,0,0,0],["2025-12-23",921,61260,1,48,63,8,0,10,0],["2025-12-23",921,61260,1,48,63,8,0,10,0],["2025-12-23",358,61200,5,20,151,8,2,1,0],["2025-12-23",521,60999,0,23,11,8,0,0,0],["2025-12-23",181,60825,0,23,11,8,0,0,0],["2025-12-23",252,60825,0,23,11,8,0,0,0],["2025-12-23",400,60825,0,23,0,8,0,0,0],["2025-12-23",521,60825,0,23,11,8,0,0,0],["2025-12-23",680,60825,0,23,11,8,0,0,0],["2025-12-23",1165,60825,0,23,11,8,0,0,0],["2025-12-23",429,60801,0,23,11,8,0,0,0],["2025-12-23",168,60629,0,23,11,8,0,0,0],["2025-12-23",252,60582,0,23,11,8,0,0,0],["2025-12-23",1351,60582,0,23,11,8,0,0,0],["2025-12-23",1165,60411,0,23,11,8,0,0,0],["2025-12-23",290,60387,0,23,100,8,0,0,0],["2025-12-23",181,60217,0,23,11,8,0,0,0],["2025-12-23",846,60200,2,137,80,8,0,2,0],["2025-12-23",846,60200,2,137,80,8,0,2,0],["2025-12-23",846,60200,2,137,80,8,0,2,0],["2025-12-23",168,60046,0,23,11,8,0,0,0],["2025-12-23",680,60046,0,23,11,8,0,0,0],["2025-12-23",1165,60046,0,23,11,8,0,0,0],["2025-12-23",680,60022,0,23,11,8,0,0,0],["2025-12-23",429,60017,0,23,11,8,0,0,0],["2025-12-23",192,60000,2,126,94,8,0,2,0],["2025-12-23",1165,59998,0,23,11,8,0,0,0],["2025-12-23",1638,59936,0,0,1,8,0,0,0],["2025-12-23",1351,59852,0,23,11,8,0,0,0],["2025-12-23",846,59800,2,137,80,8,0,2,0],["2025-12-23",974,59680,1,29,285,8,0,1,0],["2025-12-23",290,59609,0,23,100,8,0,0,0],["2025-12-23",400,59609,0,23,0,8,0,0,0],["2025-12-23",568,59609,0,23,0,8,0,0,0],["2025-12-23",1165,59609,0,23,11,8,0,0,0],["2025-12-23",168,59195,0,23,11,8,0,0,0],["2025-12-23",181,59195,0,23,11,8,0,0,0],["2025-12-23",1351,58879,0,23,11,8,0,0,0],["2025-12-23",181,58806,0,23,11,8,0,0,0],["2025-12-23",846,58800,2,80,71,8,0,2,0],["2025-12-23",319,58465,0,23,11,8,0,0,0],["2025-12-23",168,58392,0,23,11,8,0,0,0],["2025-12-23",290,58392,0,23,100,8,0,0,0],["2025-12-23",400,58392,0,23,0,8,0,0,0],["2025-12-23",521,58392,0,23,11,8,0,0,0],["2025-12-23",568,58392,0,23,0,8,0,0,0],["2025-12-23",680,58392,0,23,11,8,0,0,0],["2025-12-23",955,58392,0,23,11,8,0,0,0],["2025-12-23",1165,58392,0,23,11,8,0,0,0],["2025-12-23",1241,58392,0,23,11,8,0,0,0],["2025-12-23",1351,58392,0,23,11,8,0,0,0],["2025-12-23",319,58246,0,23,11,8,0,0,0],["2025-12-23",780,58246,0,23,11,8,0,0,0],["2025-12-23",1165,58003,0,23,11,8,0,0,0],["2025-12-23",168,57999,0,23,11,8,0,0,0],["2025-12-23",875,57981,1,110,265,8,0,17,0],["2025-12-23",680,57954,0,23,11,8,0,0,0],["2025-12-23",846,57929,2,137,80,8,0,2,0],["2025-12-23",181,57808,0,23,11,8,0,0,0],["2025-12-23",429,57759,0,23,11,8,0,0,0],["2025-12-23",1351,57662,0,23,11,8,0,0,0],["2025-12-23",400,57586,0,23,0,8,0,0,0],["2025-12-23",181,57565,0,23,11,8,0,0,0],["2025-12-23",521,57565,0,23,11,8,0,0,0],["2025-12-23",680,57565,0,23,11,8,0,0,0],["2025-12-23",290,57540,0,23,100,8,0,0,0],["2025-12-23",181,57176,0,23,11,8,0,0,0],["2025-12-23",429,57176,0,23,11,8,0,0,0],["2025-12-23",680,57176,0,23,11,8,0,0,0],["2025-12-23",1357,56990,1,89,237,8,0,1,0],["2025-12-23",846,56820,2,137,80,8,0,2,0],["2025-12-23",846,56820,2,137,80,8,0,2,0],["2025-12-23",846,56820,2,137,80,8,0,2,0],["2025-12-23",846,56820,2,137,80,8,0,2,0],["2025-12-23",680,56786,0,23,11,8,0,0,0],["2025-12-23",568,56770,0,23,0,8,0,0,0],["2025-12-23",181,56762,0,23,11,8,0,0,0],["2025-12-23",1165,56762,0,23,11,8,0,0,0],["2025-12-23",429,56745,0,23,11,8,0,0,0],["2025-12-23",168,56738,0,23,11,8,0,0,0],["2025-12-23",181,56738,0,23,11,8,0,0,0],["2025-12-23",290,56738,0,23,100,8,0,0,0],["2025-12-23",400,56738,0,23,0,8,0,0,0],["2025-12-23",429,56738,0,23,11,8,0,0,0],["2025-12-23",521,56738,0,23,11,8,0,0,0],["2025-12-23",680,56738,0,23,11,8,0,0,0],["2025-12-23",955,56738,0,23,11,8,0,0,0],["2025-12-23",1165,56738,0,23,11,8,0,0,0],["2025-12-23",429,56560,0,23,11,8,0,0,0],["2025-12-23",252,56543,0,23,11,8,0,0,0],["2025-12-23",319,56543,0,23,11,8,0,0,0],["2025-12-23",1351,56446,0,23,11,8,0,0,0],["2025-12-23",181,55959,0,23,11,8,0,0,0],["2025-12-23",521,55959,0,23,11,8,0,0,0],["2025-12-23",680,55959,0,23,11,8,0,0,0],["2025-12-23",168,55935,0,23,11,8,0,0,0],["2025-12-23",290,55935,0,23,100,8,0,0,0],["2025-12-23",680,55935,0,23,11,8,0,0,0],["2025-12-23",252,55740,0,23,11,8,0,0,0],["2025-12-23",846,55610,2,137,80,8,0,2,0],["2025-12-23",1235,55570,0,23,11,8,0,0,0],["2025-12-23",400,55545,0,23,0,8,0,0,0],["2025-12-23",846,55414,2,137,80,8,0,2,0],["2025-12-23",846,55200,2,137,80,8,0,2,0],["2025-12-23",846,55200,2,137,80,8,0,2,0],["2025-12-23",846,55200,2,137,80,8,0,2,0],["2025-12-23",846,55200,2,137,80,8,0,2,0],["2025-12-23",846,55200,2,137,80,8,0,2,0],["2025-12-23",846,55200,2,137,80,8,0,2,0],["2025-12-23",290,55180,0,23,100,8,0,0,0],["2025-12-23",319,55180,0,23,11,8,0,0,0],["2025-12-23",400,55180,0,23,0,8,0,0,0],["2025-12-23",429,55180,0,23,11,8,0,0,0],["2025-12-23",1165,55180,0,23,11,8,0,0,0],["2025-12-23",429,55160,0,23,11,8,0,0,0],["2025-12-23",1080,55108,0,27,139,8,0,0,0],["2025-12-23",3510,55000,4,4,40,8,0,3,0],["2025-12-23",491,55000,4,4,28,8,0,3,0],["2025-12-23",501,55000,4,4,195,8,8,3,0],["2025-12-23",1116,55000,4,4,19,8,0,5,0],["2025-12-23",2519,55000,4,4,295,8,0,3,0],["2025-12-23",2775,55000,4,4,28,8,0,3,0],["2025-12-23",568,54945,0,23,0,8,0,0,0],["2025-12-23",521,54875,0,23,11,8,0,0,0],["2025-12-23",3489,54800,1,25,653,8,0,1,0],["2025-12-23",168,54743,0,23,11,8,0,0,0],["2025-12-23",181,54743,0,23,11,8,0,0,0],["2025-12-23",568,54743,0,23,0,8,0,0,0],["2025-12-23",1351,54743,0,23,11,8,0,0,0],["2025-12-23",252,54697,0,23,11,8,0,0,0],["2025-12-23",974,54580,1,29,285,8,0,1,0],["2025-12-23",521,54353,0,23,11,8,0,0,0],["2025-12-23",999,54342,2,34,97,8,2,2,0],["2025-12-23",568,54337,0,23,0,8,0,0,0],["2025-12-23",181,54329,0,23,11,8,0,0,0],["2025-12-23",1165,54329,0,23,11,8,0,0,0],["2025-12-23",521,54155,0,23,11,8,0,0,0],["2025-12-23",429,54134,0,23,11,8,0,0,0],["2025-12-23",1351,54013,0,23,11,8,0,0,0],["2025-12-23",1491,54000,2,9,195,8,8,2,0],["2025-12-23",181,53981,0,23,11,8,0,0,0],["2025-12-23",168,53940,0,23,11,8,0,0,0],["2025-12-23",181,53940,0,23,11,8,0,0,0],["2025-12-23",521,53940,0,23,11,8,0,0,0],["2025-12-23",1165,53940,0,23,11,8,0,0,0],["2025-12-23",846,53868,2,137,80,8,0,2,0],["2025-12-23",1351,53792,0,23,11,8,0,0,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",846,53620,2,137,80,8,0,2,0],["2025-12-23",168,53526,0,23,11,8,0,0,0],["2025-12-23",181,53526,0,23,11,8,0,0,0],["2025-12-23",252,53526,0,23,11,8,0,0,0],["2025-12-23",521,53526,0,23,11,8,0,0,0],["2025-12-23",680,53526,0,23,11,8,0,0,0],["2025-12-23",955,53526,0,23,11,8,0,0,0],["2025-12-23",568,53521,0,23,0,8,0,0,0],["2025-12-23",181,53518,0,23,11,8,0,0,0],["2025-12-23",181,53331,0,23,11,8,0,0,0],["2025-12-23",319,53331,0,23,11,8,0,0,0],["2025-12-23",252,53307,0,23,11,8,0,0,0],["2025-12-23",1351,53283,0,23,11,8,0,0,0],["2025-12-23",400,53120,0,23,0,8,0,0,0],["2025-12-23",921,52930,1,48,63,8,0,10,0],["2025-12-23",680,52918,0,23,11,8,0,0,0],["2025-12-23",1165,52691,0,23,11,8,0,0,0],["2025-12-23",1442,52504,0,23,11,8,0,0,0],["2025-12-23",1357,52241,1,89,237,8,0,1,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",846,52000,2,137,80,8,0,2,0],["2025-12-23",568,51904,0,23,0,8,0,0,0],["2025-12-23",181,51896,0,23,11,8,0,0,0],["2025-12-23",974,51780,1,29,285,8,0,1,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,141,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,137,202,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,137,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,140,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,140,80,8,0,2,0],["2025-12-23",846,51600,2,140,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,140,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,138,80,8,0,2,0],["2025-12-23",846,51600,2,140,297,8,0,2,0],["2025-12-23",680,51507,0,23,11,8,0,0,0],["2025-12-23",974,51500,1,29,285,8,0,1,0],["2025-12-23",290,51482,0,23,100,8,0,0,0],["2025-12-23",568,51296,0,23,0,8,0,0,0],["2025-12-23",181,51093,0,23,11,8,0,0,0],["2025-12-23",290,51093,0,23,100,8,0,0,0],["2025-12-23",319,51093,0,23,11,8,0,0,0],["2025-12-23",400,51093,0,23,0,8,0,0,0],["2025-12-23",429,51093,0,23,11,8,0,0,0],["2025-12-23",521,51093,0,23,11,8,0,0,0],["2025-12-23",568,51093,0,23,0,8,0,0,0],["2025-12-23",1165,51093,0,23,11,8,0,0,0],["2025-12-23",1080,50872,0,27,139,8,0,0,0],["2025-12-23",1080,50872,0,27,139,8,0,0,0],["2025-12-23",181,50704,0,23,11,8,0,0,0],["2025-12-23",1165,50704,0,23,11,8,0,0,0],["2025-12-23",846,50500,2,137,80,8,0,2,0],["2025-12-23",680,50485,0,23,11,8,0,0,0],["2025-12-23",319,50460,0,23,11,8,0,0,0],["2025-12-23",168,50290,0,23,11,8,0,0,0],["2025-12-23",181,50266,0,23,11,8,0,0,0],["2025-12-23",1442,50241,0,23,11,8,0,0,0],["2025-12-23",846,50000,2,138,80,8,0,2,0],["2025-12-23",846,50000,8,4,81,8,0,1,0],["2025-12-23",1165,-53940,0,23,11,8,0,0,0],["2025-12-23",999,-54342,2,34,97,8,2,2,0],["2025-12-23",290,-59609,0,23,100,8,0,0,0],["2025-12-23",640,-63901,0,80,71,8,0,0,0],["2025-12-23",1165,-68124,0,23,11,8,0,0,0],["2025-12-23",40,-71345,1,25,27,8,0,6,0],["2025-12-23",1165,-76640,0,23,11,8,0,0,0],["2025-12-23",1351,-82722,0,23,11,8,0,0,0],["2025-12-23",1374,-83508,0,23,11,8,0,0,0],["2025-12-23",585,-96235,1,64,97,8,2,1,0],["2025-12-23",585,-96235,1,64,97,8,2,1,0],["2025-12-23",168,-97320,0,23,11,8,0,0,0],["2025-12-23",1165,-102186,0,23,11,8,0,0,0],["2025-12-23",1351,-112068,0,23,11,8,0,0,0],["2025-12-23",1351,-114059,0,23,11,8,0,0,0],["2025-12-23",1351,-115902,0,23,11,8,0,0,0],["2025-12-23",1351,-129387,0,23,11,8,0,0,0],["2025-12-23",301,-136000,0,11,25,8,0,0,0],["2025-12-23",1351,-137255,0,23,11,8,0,0,0],["2025-12-23",1351,-138173,0,23,11,8,0,0,0],["2025-12-23",1351,-139551,0,23,11,8,0,0,0],["2025-12-23",1351,-145931,0,23,11,8,0,0,0],["2025-12-23",1165,-153279,0,23,11,8,0,0,0],["2025-12-23",1225,-167400,2,162,222,8,8,2,0],["2025-12-23",640,-178924,0,80,71,8,0,0,0],["2025-12-23",290,-238434,0,23,100,8,0,0,0],["2025-12-23",1442,-394560,0,23,11,8,0,0,0],["2025-12-23",680,-400204,0,23,11,8,0,0,0],["2025-12-23",1774,-440329,0,21,4,8,0,0,0],["2025-12-23",680,-533606,0,23,11,8,0,0,0],["2025-12-23",1442,-1587630,0,23,11,8,0,0,0],["2025-12-23",1442,-1611157,0,23,11,8,0,0,0],["2025-12-23",1442,-1612665,0,23,11,8,0,0,0],["2025-12-23",1442,-1612836,0,23,11,8,0,0,0],["2025-12-23",1442,-1619210,0,23,11,8,0,0,0],["2025-12-23",1442,-1620329,0,23,11,8,0,0,0],["2025-12-23",1442,-1623784,0,23,11,8,0,0,0],["2025-12-23",1442,-2063427,0,23,11,8,0,0,0],["2025-12-23",1225,-3995099,2,162,222,8,8,2,0],["2025-12-23",1225,-10824024,2,162,222,8,8,2,0],["2025-12-23",1225,-13304065,2,162,222,8,8,2,0],["2025-12-23",1225,-18829555,2,162,222,8,8,2,0],["2025-12-22",2492,74178400,5,64,530,8,2,1,0],["2025-12-22",949,38400000,5,26,211,8,0,1,0],["2025-12-22",1112,6314500,4,76,124,8,4,3,0],["2025-12-22",448,4012540,0,0,139,8,0,0,0],["2025-12-22",2791,3309996,5,49,18,8,0,1,0],["2025-12-22",1442,3034752,0,11,11,8,0,0,0],["2025-12-22",233,2588557,1,29,109,8,0,4,0],["2025-12-22",71,2500000,2,35,40,8,0,2,0],["2025-12-22",1124,2401652,0,0,0,8,0,0,0],["2025-12-22",2654,2172800,0,11,11,8,0,0,0],["2025-12-22",2654,2172800,0,11,11,8,0,0,0],["2025-12-22",2654,2172800,0,11,11,8,0,0,0],["2025-12-22",2362,2054803,3,43,72,8,6,1,0],["2025-12-22",1754,1908000,3,7,151,8,1,1,0],["2025-12-22",125,1860000,2,9,28,8,0,2,0],["2025-12-22",1437,1853533,4,76,28,8,0,3,0],["2025-12-22",448,1834688,0,0,139,8,0,0,0],["2025-12-22",1045,1705041,1,29,311,8,0,1,0],["2025-12-22",559,1680000,6,111,52,8,0,4,0],["2025-12-22",1045,1677060,1,29,311,8,0,1,0],["2025-12-22",448,1670272,0,0,139,8,0,0,0],["2025-12-22",448,1577996,0,0,139,8,0,0,0],["2025-12-22",448,1526912,0,0,139,8,0,0,0],["2025-12-22",1442,1517376,0,11,11,8,0,0,0],["2025-12-22",1442,1463184,0,11,11,8,0,0,0],["2025-12-22",202,1411200,0,1,0,8,0,0,0],["2025-12-22",473,1325548,0,0,0,8,0,0,0],["2025-12-22",1110,1245060,3,7,103,8,0,1,0],["2025-12-22",999,1237500,2,64,97,8,2,2,0],["2025-12-22",448,1200456,0,0,139,8,0,0,0],["2025-12-22",233,1174755,1,29,109,8,0,4,0],["2025-12-22",1310,1155000,1,20,98,8,2,1,0],["2025-12-22",2208,1126800,1,7,131,8,0,1,0],["2025-12-22",2208,1126800,1,7,131,8,0,1,0],["2025-12-22",559,1088640,6,111,52,8,0,4,0],["2025-12-22",736,1049262,2,5,247,8,0,2,0],["2025-12-22",233,1042889,1,29,109,8,0,4,0],["2025-12-22",448,1018124,0,1,139,8,0,0,0],["2025-12-22",2323,1000000,2,31,40,8,4,2,0],["2025-12-22",431,995400,1,89,172,8,0,1,0],["2025-12-22",233,924821,1,29,109,8,0,4,0],["2025-12-22",828,920000,5,43,260,8,6,1,0],["2025-12-22",1937,900000,1,14,14,8,3,4,0],["2025-12-22",978,886080,0,0,0,8,0,0,0],["2025-12-22",99,820000,1,14,14,8,3,4,0],["2025-12-22",800,797417,1,29,256,8,0,15,0],["2025-12-22",692,788292,0,80,71,8,0,0,0],["2025-12-22",233,761282,1,29,109,8,0,4,0],["2025-12-22",1442,748640,0,11,11,8,0,0,0],["2025-12-22",692,710436,0,80,71,8,0,0,0],["2025-12-22",1057,687324,0,0,0,8,0,0,0],["2025-12-22",3041,600000,4,7,88,8,4,3,0],["2025-12-22",800,595388,1,29,256,8,0,15,0],["2025-12-22",1671,581696,0,1,1,8,0,0,0],["2025-12-22",1045,572176,1,29,311,8,0,1,0],["2025-12-22",202,560000,0,1,0,8,0,0,0],["2025-12-22",202,554816,0,1,0,8,0,0,0],["2025-12-22",793,550000,0,0,1,8,0,0,0],["2025-12-22",1819,550000,1,14,14,8,3,4,0],["2025-12-22",1178,547912,1,95,336,8,0,1,0],["2025-12-22",202,547404,0,1,0,8,0,0,0],["2025-12-22",1671,540668,0,1,1,8,0,0,0],["2025-12-22",2784,540000,2,9,28,8,0,2,0],["2025-12-22",1058,534288,0,0,0,8,0,0,0],["2025-12-22",846,530100,1,89,169,8,0,1,0],["2025-12-22",793,528000,0,0,1,8,0,0,0],["2025-12-22",846,523125,1,89,169,8,0,1,0],["2025-12-22",448,505700,0,0,139,8,0,0,0],["2025-12-22",202,505296,0,1,0,8,0,0,0],["2025-12-22",1057,494360,0,0,0,8,0,0,0],["2025-12-22",1057,493468,0,0,0,8,0,0,0],["2025-12-22",1057,493448,0,0,0,8,0,0,0],["2025-12-22",846,488250,1,89,169,8,0,1,0],["2025-12-22",846,488250,1,89,169,8,0,1,0],["2025-12-22",1045,487820,1,29,311,8,0,1,0],["2025-12-22",1108,487500,4,76,223,8,0,3,0],["2025-12-22",202,484244,0,1,0,8,0,0,0],["2025-12-22",1057,484052,0,0,0,8,0,0,0],["2025-12-22",202,484000,0,1,0,8,0,0,0],["2025-12-22",1057,482696,0,0,0,8,0,0,0],["2025-12-22",1057,482260,0,0,0,8,0,0,0],["2025-12-22",125,480000,2,9,28,8,0,2,0],["2025-12-22",1487,476872,2,5,588,8,0,2,0],["2025-12-22",1058,472752,0,10,0,8,0,0,0],["2025-12-22",1057,464000,0,0,0,8,0,0,0],["2025-12-22",202,448080,0,1,0,8,0,0,0],["2025-12-22",846,446400,1,89,169,8,0,1,0],["2025-12-22",1058,440448,0,0,0,8,0,0,0],["2025-12-22",1045,427827,1,29,311,8,0,1,0],["2025-12-22",1058,418400,0,0,0,8,0,0,0],["2025-12-22",3523,412500,9,107,81,8,4,1,0],["2025-12-22",2426,407500,1,17,348,8,0,1,0],["2025-12-22",202,405972,0,1,0,8,0,0,0],["2025-12-22",1671,403360,0,1,1,8,0,0,0],["2025-12-22",1308,400000,2,9,118,8,2,2,0],["2025-12-22",692,394146,0,80,71,8,0,0,0],["2025-12-22",1058,393084,0,0,0,8,0,0,0],["2025-12-22",723,380000,2,9,28,8,0,2,0],["2025-12-22",236,379548,0,27,28,8,0,0,0],["2025-12-22",692,355218,0,80,71,8,0,0,0],["2025-12-22",1641,339969,2,17,411,8,0,2,0],["2025-12-22",778,335000,2,9,3,8,0,2,0],["2025-12-22",832,333560,0,0,216,8,0,0,0],["2025-12-22",341,328560,5,56,146,8,2,1,0],["2025-12-22",832,328316,0,0,216,8,0,0,0],["2025-12-22",249,302613,0,11,25,8,0,0,0],["2025-12-22",344,300000,1,14,14,8,3,4,0],["2025-12-22",202,294800,0,1,0,8,0,0,0],["2025-12-22",793,294800,0,0,1,8,0,0,0],["2025-12-22",922,294800,0,1,1,8,0,0,0],["2025-12-22",1352,294800,0,0,0,8,0,0,0],["2025-12-22",202,294756,0,1,0,8,0,0,0],["2025-12-22",1178,293600,1,95,336,8,0,1,0],["2025-12-22",1357,292120,1,89,237,8,0,1,0],["2025-12-22",1058,290584,0,0,0,8,0,0,0],["2025-12-22",202,280000,0,1,0,8,0,0,0],["2025-12-22",202,277408,0,1,0,8,0,0,0],["2025-12-22",1046,277364,0,80,71,8,0,0,0],["2025-12-22",202,273704,0,1,0,8,0,0,0],["2025-12-22",516,268490,2,7,14,8,3,2,0],["2025-12-22",1058,267144,0,0,0,8,0,0,0],["2025-12-22",793,265200,0,0,1,8,0,0,0],["2025-12-22",1886,262000,1,29,111,8,2,1,0],["2025-12-22",1057,259200,0,0,0,8,0,0,0],["2025-12-22",1057,246488,0,0,0,8,0,0,0],["2025-12-22",1000,240120,3,64,97,8,2,1,0],["2025-12-22",1000,240120,3,64,97,8,2,1,0],["2025-12-22",1636,240000,2,64,131,8,2,2,0],["2025-12-22",1740,230000,3,185,400,8,0,1,0],["2025-12-22",1058,220224,0,0,0,8,0,0,0],["2025-12-22",3475,207975,3,42,371,8,0,4,0],["2025-12-22",1058,202364,0,0,0,8,0,0,0],["2025-12-22",249,200410,0,11,25,8,0,0,0],["2025-12-22",2674,200400,1,123,122,8,0,1,0],["2025-12-22",1731,200000,2,9,9,8,0,2,0],["2025-12-22",3570,200000,2,78,72,8,6,2,0],["2025-12-22",723,190000,2,9,28,8,0,2,0],["2025-12-22",2723,189387,1,25,337,8,0,1,0],["2025-12-22",1058,188763,0,0,0,8,0,0,0],["2025-12-22",699,187250,0,14,113,8,3,0,0],["2025-12-22",1709,180500,2,42,141,8,0,2,0],["2025-12-22",2766,180000,2,7,569,8,0,2,0],["2025-12-22",249,178938,0,11,25,8,0,0,0],["2025-12-22",1045,172020,1,29,311,8,0,1,0],["2025-12-22",152,167420,5,56,79,8,7,1,0],["2025-12-22",692,165444,0,11,71,8,0,0,0],["2025-12-22",3039,160000,2,9,9,8,0,2,0],["2025-12-22",690,156000,1,14,14,8,3,4,0],["2025-12-22",692,155712,0,11,71,8,0,0,0],["2025-12-22",1058,154426,0,0,0,8,0,0,0],["2025-12-22",1877,152520,0,65,100,8,0,0,0],["2025-12-22",1877,152520,0,65,100,8,0,0,0],["2025-12-22",1877,152520,0,65,100,8,0,0,0],["2025-12-22",1877,152520,0,65,100,8,0,0,0],["2025-12-22",1877,152520,0,65,100,8,0,0,0],["2025-12-22",1877,152520,0,65,100,8,0,0,0],["2025-12-22",1877,152520,0,65,100,8,0,0,0],["2025-12-22",786,152063,0,11,11,8,0,0,0],["2025-12-22",1357,149017,1,89,237,8,0,1,0],["2025-12-22",2164,147500,2,64,97,8,2,2,0],["2025-12-22",2164,147500,2,64,97,8,2,2,0],["2025-12-22",2164,147500,2,64,97,8,2,2,0],["2025-12-22",2164,147500,2,64,97,8,2,2,0],["2025-12-22",2164,147500,2,64,97,8,2,2,0],["2025-12-22",2164,147500,2,64,97,8,2,2,0],["2025-12-22",786,147075,0,11,11,8,0,0,0],["2025-12-22",202,145648,0,1,0,8,0,0,0],["2025-12-22",379,142500,1,29,73,8,0,1,0],["2025-12-22",1877,127100,0,65,100,8,0,0,0],["2025-12-22",1877,127100,0,65,100,8,0,0,0],["2025-12-22",1877,127100,0,65,100,8,0,0,0],["2025-12-22",1877,127100,0,65,100,8,0,0,0],["2025-12-22",1877,127100,0,65,100,8,0,0,0],["2025-12-22",1877,127100,0,65,100,8,0,0,0],["2025-12-22",1877,127100,0,65,100,8,0,0,0],["2025-12-22",1058,122764,0,0,0,8,0,0,0],["2025-12-22",202,121000,0,1,0,8,0,0,0],["2025-12-22",236,120660,0,27,28,8,0,0,0],["2025-12-22",1136,120000,2,9,30,8,0,2,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,119928,0,65,100,8,0,0,0],["2025-12-22",1877,113176,0,65,100,8,0,0,0],["2025-12-22",1058,112200,0,0,0,8,0,0,0],["2025-12-22",1357,111023,1,89,237,8,0,1,0],["2025-12-22",1936,110000,1,14,113,8,3,4,0],["2025-12-22",1442,108384,0,11,11,8,0,0,0],["2025-12-22",1357,106274,1,89,237,8,0,1,0],["2025-12-22",3378,100100,1,25,258,8,0,1,0],["2025-12-22",1731,100000,2,9,9,8,0,2,0],["2025-12-22",1308,100000,2,9,118,8,2,2,0],["2025-12-22",585,99270,1,64,97,8,2,1,0],["2025-12-22",585,99270,1,64,97,8,2,1,0],["2025-12-22",692,97320,0,11,71,8,0,0,0],["2025-12-22",786,97320,0,11,11,8,0,0,0],["2025-12-22",102,94816,2,34,11,8,0,2,0],["2025-12-22",221,94415,1,200,105,8,0,1,0],["2025-12-22",445,91795,1,29,39,8,0,1,0],["2025-12-22",279,90855,1,17,125,8,0,1,0],["2025-12-22",585,89882,1,64,97,8,2,1,0],["2025-12-22",431,88700,1,89,172,8,0,1,0],["2025-12-22",655,87814,1,29,233,8,0,1,0],["2025-12-22",692,87588,0,11,71,8,0,0,0],["2025-12-22",764,85000,2,9,250,8,0,2,0],["2025-12-22",2274,83333,2,7,10,8,0,2,0],["2025-12-22",1011,82747,2,62,50,8,2,2,0],["2025-12-22",1877,80840,0,65,100,8,0,0,0],["2025-12-22",102,78316,2,34,11,8,0,2,0],["2025-12-22",1037,78202,1,7,28,8,0,1,0],["2025-12-22",690,75900,1,14,14,8,3,4,0],["2025-12-22",764,75000,2,9,250,8,0,2,0],["2025-12-22",886,75000,1,31,97,8,0,1,0],["2025-12-22",846,75000,2,14,144,8,3,2,0],["2025-12-22",2784,75000,2,9,28,8,0,2,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",1877,74512,0,73,100,8,0,0,0],["2025-12-22",846,73199,7,7,81,8,0,1,0],["2025-12-22",389,73050,1,110,136,8,0,1,0],["2025-12-22",1877,72756,0,65,100,8,0,0,0],["2025-12-22",886,72600,1,31,97,8,0,1,0],["2025-12-22",1532,72000,1,29,386,8,0,1,0],["2025-12-22",1998,70000,2,14,144,8,3,2,0],["2025-12-22",3545,70000,8,4,81,8,0,1,0],["2025-12-22",1010,70000,1,29,256,8,0,15,0],["2025-12-22",3560,69700,0,13,181,8,0,0,0],["2025-12-22",445,68937,1,29,39,8,0,1,0],["2025-12-22",692,68124,0,11,71,8,0,0,0],["2025-12-22",1357,66488,1,89,237,8,0,1,0],["2025-12-22",1010,65000,1,29,256,8,0,15,0],["2025-12-22",1877,64247,0,65,100,8,0,0,0],["2025-12-22",140,64000,1,55,73,8,0,1,0],["2025-12-22",1663,64000,5,56,6,8,2,1,0],["2025-12-22",692,63258,0,11,71,8,0,0,0],["2025-12-22",585,63256,1,64,97,8,2,1,0],["2025-12-22",1217,62751,3,9,61,8,0,9,0],["2025-12-22",609,61209,1,118,225,8,0,1,0],["2025-12-22",999,60380,2,3,97,8,2,2,0],["2025-12-22",1877,60164,0,65,100,8,0,0,0],["2025-12-22",1877,60164,0,65,100,8,0,0,0],["2025-12-22",1877,60164,0,65,100,8,0,0,0],["2025-12-22",1877,60164,0,65,100,8,0,0,0],["2025-12-22",1877,60164,0,65,100,8,0,0,0],["2025-12-22",1877,60164,0,65,100,8,0,0,0],["2025-12-22",1877,60164,0,65,100,8,0,0,0],["2025-12-22",202,60116,0,1,0,8,0,0,0],["2025-12-22",846,60000,2,14,14,8,3,2,0],["2025-12-22",1099,60000,2,6,320,8,0,2,0],["2025-12-22",3490,59500,3,9,108,8,0,1,0],["2025-12-22",629,59200,1,29,181,8,0,1,0],["2025-12-22",692,58392,0,11,71,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56768,0,65,100,8,0,0,0],["2025-12-22",1877,56588,0,65,100,8,0,0,0],["2025-12-22",1819,55716,1,14,14,8,3,4,0],["2025-12-22",1877,55681,0,65,100,8,0,0,0],["2025-12-22",89,55296,2,32,25,8,0,2,0],["2025-12-22",1136,55000,2,9,30,8,0,2,0],["2025-12-22",609,54779,1,29,225,8,0,1,0],["2025-12-22",948,54675,1,29,279,8,0,1,0],["2025-12-22",1989,54296,2,25,474,8,0,2,0],["2025-12-22",3046,53167,0,79,144,8,3,0,0],["2025-12-22",300,52200,2,81,134,8,0,2,0],["2025-12-22",846,50000,2,14,144,8,3,2,0],["2025-12-22",846,50000,8,4,81,8,0,1,0],["2025-12-22",1992,50000,2,9,28,8,0,2,0],["2025-12-22",1877,-55681,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56768,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-56848,0,65,100,8,0,0,0],["2025-12-22",1877,-57677,0,65,100,8,0,0,0],["2025-12-22",1877,-60164,0,65,100,8,0,0,0],["2025-12-22",1877,-60164,0,65,100,8,0,0,0],["2025-12-22",1877,-60164,0,65,100,8,0,0,0],["2025-12-22",1877,-60164,0,65,100,8,0,0,0],["2025-12-22",1877,-60164,0,65,100,8,0,0,0],["2025-12-22",1877,-60164,0,65,100,8,0,0,0],["2025-12-22",1877,-60164,0,65,100,8,0,0,0],["2025-12-22",1010,-65000,1,29,256,8,0,15,0],["2025-12-22",585,-76988,1,64,97,8,2,1,0],["2025-12-22",585,-92338,1,64,97,8,2,1,0],["2025-12-22",1442,-108384,0,11,11,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",1877,-119928,0,65,100,8,0,0,0],["2025-12-22",2654,-123425,0,11,11,8,0,0,0],["2025-12-22",1877,-127100,0,65,100,8,0,0,0],["2025-12-22",1877,-127100,0,65,100,8,0,0,0],["2025-12-22",1877,-127100,0,65,100,8,0,0,0],["2025-12-22",1877,-127100,0,65,100,8,0,0,0],["2025-12-22",1877,-127100,0,65,100,8,0,0,0],["2025-12-22",1877,-127100,0,65,100,8,0,0,0],["2025-12-22",1877,-127100,0,65,100,8,0,0,0],["2025-12-22",1106,-156392,0,80,28,8,0,0,0],["2025-12-22",2654,-186750,0,11,11,8,0,0,0],["2025-12-22",621,-197474,5,59,226,8,0,1,0],["2025-12-22",1046,-238456,0,80,71,8,0,0,0],["2025-12-22",2654,-253437,0,11,11,8,0,0,0],["2025-12-22",1183,-276887,1,36,337,8,0,1,0],["2025-12-22",202,-440000,0,1,0,8,0,0,0],["2025-12-21",1297,108000,2,101,28,8,0,2,0],["2025-12-21",1297,78000,2,101,28,8,0,2,0],["2025-12-19",1096,283187981,1,152,65,8,0,11,0],["2025-12-19",245,34125000,5,43,10,8,5,1,0],["2025-12-19",3504,16657902,3,20,150,8,2,4,0],["2025-12-19",1385,13280000,0,13,348,8,0,0,0],["2025-12-19",621,11392750,1,13,226,8,0,1,0],["2025-12-19",1738,9867400,2,9,28,8,0,2,0],["2025-12-19",1385,8138323,1,95,348,8,0,1,0],["2025-12-19",1112,7500000,4,76,124,8,4,3,0],["2025-12-19",1584,7006336,3,9,127,8,4,1,0],["2025-12-19",1926,6754676,3,95,29,8,0,1,0],["2025-12-19",1747,6039570,1,186,433,8,0,1,0],["2025-12-19",1926,5777314,3,95,29,8,0,1,0],["2025-12-19",1747,5032975,1,186,433,8,0,1,0],["2025-12-19",1747,5032975,1,186,433,8,0,1,0],["2025-12-19",320,3927168,0,11,25,8,0,0,0],["2025-12-19",432,3770000,1,2,173,8,0,1,0],["2025-12-19",759,3556380,0,11,139,8,0,0,0],["2025-12-19",320,3436272,0,11,25,8,0,0,0],["2025-12-19",2284,3237474,3,7,509,8,2,14,0],["2025-12-19",636,3225600,0,11,0,8,0,0,0],["2025-12-19",97,3220202,5,43,51,8,6,1,0],["2025-12-19",320,2618112,0,11,25,8,0,0,0],["2025-12-19",1157,2546197,5,72,98,8,6,1,0],["2025-12-19",1011,2107047,1,7,50,8,0,1,0],["2025-12-19",830,2069333,1,53,261,8,0,13,0],["2025-12-19",821,2036000,0,11,11,8,0,0,0],["2025-12-19",320,1963584,0,11,25,8,0,0,0],["2025-12-19",824,1962000,0,0,28,8,0,0,0],["2025-12-19",973,1954525,3,7,133,8,2,8,0],["2025-12-19",952,1869624,0,11,11,8,0,0,0],["2025-12-19",448,1834688,0,0,139,8,0,0,0],["2025-12-19",2378,1820000,2,53,29,8,0,2,0],["2025-12-19",1660,1745345,4,49,85,8,4,3,0],["2025-12-19",952,1725112,0,11,11,8,0,0,0],["2025-12-19",952,1670376,0,11,11,8,0,0,0],["2025-12-19",1011,1667254,3,62,50,8,2,1,0],["2025-12-19",1017,1640800,1,246,304,8,0,1,0],["2025-12-19",551,1612800,0,11,172,8,0,0,0],["2025-12-19",448,1577996,0,0,139,8,0,0,0],["2025-12-19",722,1474000,0,10,0,8,0,0,0],["2025-12-19",1011,1471721,3,62,50,8,2,1,0],["2025-12-19",952,1454152,0,11,11,8,0,0,0],["2025-12-19",3321,1431250,1,7,53,8,0,4,0],["2025-12-19",1096,1373383,1,152,65,8,0,11,0],["2025-12-19",432,1280000,1,53,173,8,0,1,0],["2025-12-19",733,1226728,0,11,11,8,0,0,0],["2025-12-19",1113,1218558,1,155,124,8,4,1,0],["2025-12-19",448,1200456,0,0,139,8,0,0,0],["2025-12-19",952,1191696,0,11,11,8,0,0,0],["2025-12-19",1024,1179200,0,10,0,8,0,0,0],["2025-12-19",185,1120000,5,62,90,8,2,1,0],["2025-12-19",733,1118344,0,11,11,8,0,0,0],["2025-12-19",3566,1108500,7,130,81,8,0,1,0],["2025-12-19",733,1076460,0,11,11,8,0,0,0],["2025-12-19",320,1063608,0,11,25,8,0,0,0],["2025-12-19",162,1062825,4,76,85,8,0,3,0],["2025-12-19",1011,1061027,1,190,50,8,0,1,0],["2025-12-19",733,1052048,0,11,11,8,0,0,0],["2025-12-19",2876,1000000,4,76,6,8,2,3,0],["2025-12-19",3539,1000000,3,7,371,8,0,4,0],["2025-12-19",2741,1000000,3,42,264,8,0,1,0],["2025-12-19",952,948360,0,11,11,8,0,0,0],["2025-12-19",733,946736,0,11,11,8,0,0,0],["2025-12-19",3584,906000,3,42,498,8,0,5,0],["2025-12-19",1011,880981,3,62,50,8,2,1,0],["2025-12-19",733,864949,0,11,11,8,0,0,0],["2025-12-19",952,858040,0,11,11,8,0,0,0],["2025-12-19",952,834912,0,11,11,8,0,0,0],["2025-12-19",952,797074,0,11,11,8,0,0,0],["2025-12-19",1000,771439,3,7,97,8,2,1,0],["2025-12-19",952,767720,0,11,11,8,0,0,0],["2025-12-19",952,731056,0,11,11,8,0,0,0],["2025-12-19",432,730000,1,26,173,8,0,1,0],["2025-12-19",1000,720361,3,64,97,8,2,1,0],["2025-12-19",1011,703394,3,62,50,8,2,1,0],["2025-12-19",1144,695685,1,36,194,8,0,1,0],["2025-12-19",1113,695660,1,155,124,8,4,1,0],["2025-12-19",952,695464,0,11,11,8,0,0,0],["2025-12-19",280,660088,0,0,0,8,0,0,0],["2025-12-19",1178,618352,1,95,336,8,0,1,0],["2025-12-19",952,613644,0,11,11,8,0,0,0],["2025-12-19",1011,608873,3,62,50,8,2,1,0],["2025-12-19",581,596000,1,113,219,8,0,6,0],["2025-12-19",952,582024,0,11,11,8,0,0,0],["2025-12-19",952,578048,0,11,11,8,0,0,0],["2025-12-19",952,569016,0,11,11,8,0,0,0],["2025-12-19",1121,555555,3,9,28,8,0,1,0],["2025-12-19",952,550952,0,11,11,8,0,0,0],["2025-12-19",1504,547129,3,42,264,8,0,1,0],["2025-12-19",1011,545718,1,7,50,8,0,1,0],["2025-12-19",551,545076,0,11,172,8,0,0,0],["2025-12-19",233,528866,1,29,109,8,0,4,0],["2025-12-19",302,528000,1,41,135,8,0,1,0],["2025-12-19",342,526352,0,1,0,8,0,0,0],["2025-12-19",1011,521803,1,62,50,8,2,1,0],["2025-12-19",952,505792,0,11,11,8,0,0,0],["2025-12-19",448,505700,0,0,139,8,0,0,0],["2025-12-19",952,505248,0,11,11,8,0,0,0],["2025-12-19",175,501600,0,0,0,8,0,0,0],["2025-12-19",1011,480957,2,62,50,8,2,2,0],["2025-12-19",1011,478377,3,62,50,8,2,1,0],["2025-12-19",310,477000,0,13,109,8,0,0,0],["2025-12-19",551,476952,0,11,172,8,0,0,0],["2025-12-19",999,475006,3,7,97,8,2,1,0],["2025-12-19",952,474180,0,11,11,8,0,0,0],["2025-12-19",952,467406,0,11,11,8,0,0,0],["2025-12-19",999,454337,3,7,97,8,2,1,0],["2025-12-19",233,452235,1,29,109,8,0,4,0],["2025-12-19",999,440160,3,7,97,8,2,1,0],["2025-12-19",999,440160,3,7,97,8,2,1,0],["2025-12-19",999,439771,3,7,97,8,2,1,0],["2025-12-19",175,437756,0,0,0,8,0,0,0],["2025-12-19",952,433536,0,11,11,8,0,0,0],["2025-12-19",952,424504,0,11,11,8,0,0,0],["2025-12-19",999,420000,3,7,97,8,2,1,0],["2025-12-19",1024,420000,0,0,0,8,0,0,0],["2025-12-19",310,417900,0,13,109,8,0,0,0],["2025-12-19",320,409080,0,11,25,8,0,0,0],["2025-12-19",551,408816,0,11,172,8,0,0,0],["2025-12-19",551,408744,0,11,172,8,0,0,0],["2025-12-19",722,406344,0,0,0,8,0,0,0],["2025-12-19",175,396000,0,0,0,8,0,0,0],["2025-12-19",1045,395903,1,29,311,8,0,1,0],["2025-12-19",759,390182,0,11,139,8,0,0,0],["2025-12-19",1011,388728,3,62,50,8,2,1,0],["2025-12-19",952,388376,0,11,11,8,0,0,0],["2025-12-19",175,384000,0,10,0,8,0,0,0],["2025-12-19",1011,372518,1,7,50,8,0,1,0],["2025-12-19",1178,369120,1,95,336,8,0,1,0],["2025-12-19",722,368500,0,10,0,8,0,0,0],["2025-12-19",733,368189,0,11,11,8,0,0,0],["2025-12-19",361,362500,0,38,38,8,0,0,0],["2025-12-19",1011,358170,3,62,50,8,2,1,0],["2025-12-19",846,356224,0,80,71,8,0,0,0],["2025-12-19",175,351816,0,0,0,8,0,0,0],["2025-12-19",249,351740,0,11,25,8,0,0,0],["2025-12-19",3574,350000,3,7,151,8,1,1,0],["2025-12-19",90,347048,2,9,28,8,0,2,0],["2025-12-19",1011,343429,3,62,50,8,2,1,0],["2025-12-19",516,341920,5,7,14,8,3,1,0],["2025-12-19",432,340000,0,13,173,8,0,0,0],["2025-12-19",1011,336063,1,62,50,8,2,1,0],["2025-12-19",1011,335165,3,62,50,8,2,1,0],["2025-12-19",952,334184,0,11,11,8,0,0,0],["2025-12-19",733,333190,0,11,11,8,0,0,0],["2025-12-19",1017,333000,3,42,304,8,0,1,0],["2025-12-19",1011,330838,3,115,50,8,0,1,0],["2025-12-19",432,330000,1,53,173,8,0,1,0],["2025-12-19",1011,322458,3,62,50,8,2,1,0],["2025-12-19",1740,320000,3,185,400,8,0,1,0],["2025-12-19",175,318800,0,0,0,8,0,0,0],["2025-12-19",3579,318700,4,7,639,8,0,3,0],["2025-12-19",175,317916,0,0,0,8,0,0,0],["2025-12-19",952,316120,0,11,11,8,0,0,0],["2025-12-19",722,314800,0,10,0,8,0,0,0],["2025-12-19",175,309492,0,0,0,8,0,0,0],["2025-12-19",175,308232,0,0,0,8,0,0,0],["2025-12-19",343,302836,0,1,0,8,0,0,0],["2025-12-19",175,301796,0,0,0,8,0,0,0],["2025-12-19",952,301692,0,11,11,8,0,0,0],["2025-12-19",102,296776,2,192,11,8,0,2,0],["2025-12-19",175,294800,0,0,0,8,0,0,0],["2025-12-19",342,294800,0,0,0,8,0,0,0],["2025-12-19",343,294800,0,0,0,8,0,0,0],["2025-12-19",722,294800,0,0,0,8,0,0,0],["2025-12-19",1024,294800,0,0,0,8,0,0,0],["2025-12-19",1240,293545,1,29,348,8,0,1,0],["2025-12-19",1011,282323,1,62,50,8,2,1,0],["2025-12-19",722,280000,0,0,0,8,0,0,0],["2025-12-19",1144,275120,1,36,194,8,0,1,0],["2025-12-19",516,275060,1,31,14,8,3,1,0],["2025-12-19",342,273743,0,1,0,8,0,0,0],["2025-12-19",343,273743,0,1,0,8,0,0,0],["2025-12-19",551,272496,0,11,172,8,0,0,0],["2025-12-19",551,272496,0,11,172,8,0,0,0],["2025-12-19",551,272496,0,11,172,8,0,0,0],["2025-12-19",734,272496,0,11,100,8,0,0,0],["2025-12-19",952,270960,0,11,11,8,0,0,0],["2025-12-19",846,265500,0,80,71,8,0,0,0],["2025-12-19",733,264096,0,11,11,8,0,0,0],["2025-12-19",343,263214,0,10,0,8,0,0,0],["2025-12-19",343,263176,0,0,0,8,0,0,0],["2025-12-19",1123,262992,4,76,100,8,0,3,0],["2025-12-19",1011,260199,3,62,50,8,2,1,0],["2025-12-19",432,260000,1,29,173,8,0,1,0],["2025-12-19",733,259805,0,11,11,8,0,0,0],["2025-12-19",759,258947,0,11,139,8,0,0,0],["2025-12-19",3506,255000,3,7,114,8,0,1,0],["2025-12-19",1000,254196,3,64,97,8,2,1,0],["2025-12-19",302,252000,1,41,135,8,0,1,0],["2025-12-19",2759,252000,0,90,172,8,0,0,0],["2025-12-19",102,251776,2,192,11,8,0,2,0],["2025-12-19",302,251550,1,25,135,8,0,1,0],["2025-12-19",1011,249828,1,62,50,8,2,1,0],["2025-12-19",102,247154,2,192,11,8,0,2,0],["2025-12-19",952,244993,0,11,11,8,0,0,0],["2025-12-19",733,243320,0,11,11,8,0,0,0],["2025-12-19",952,243320,0,11,11,8,0,0,0],["2025-12-19",733,241741,0,11,11,8,0,0,0],["2025-12-19",676,238250,1,41,235,8,0,1,0],["2025-12-19",320,233760,0,11,25,8,0,0,0],["2025-12-19",551,233568,0,11,172,8,0,0,0],["2025-12-19",551,233568,0,11,172,8,0,0,0],["2025-12-19",551,233568,0,11,172,8,0,0,0],["2025-12-19",551,231308,0,11,172,8,0,0,0],["2025-12-19",551,231308,0,11,172,8,0,0,0],["2025-12-19",551,231308,0,11,172,8,0,0,0],["2025-12-19",1426,229118,1,41,167,8,0,1,0],["2025-12-19",343,221100,0,10,0,8,0,0,0],["2025-12-19",722,221100,0,0,0,8,0,0,0],["2025-12-19",1067,220450,2,82,316,8,0,2,0],["2025-12-19",733,214645,0,11,11,8,0,0,0],["2025-12-19",1017,208788,1,246,304,8,0,1,0],["2025-12-19",320,208560,0,11,25,8,0,0,0],["2025-12-19",723,208333,1,26,28,8,0,1,0],["2025-12-19",733,207871,0,11,11,8,0,0,0],["2025-12-19",2935,207600,5,49,28,8,0,1,0],["2025-12-19",102,207136,2,192,11,8,0,2,0],["2025-12-19",551,204372,0,11,172,8,0,0,0],["2025-12-19",734,204372,0,11,100,8,0,0,0],["2025-12-19",2111,203250,2,53,82,8,0,2,0],["2025-12-19",343,202688,0,1,0,8,0,0,0],["2025-12-19",690,201250,6,14,14,8,3,4,0],["2025-12-19",343,200043,0,1,0,8,0,0,0],["2025-12-19",1540,200000,3,7,393,8,0,1,0],["2025-12-19",846,200000,1,31,118,8,2,1,0],["2025-12-19",1011,199598,3,62,50,8,2,1,0],["2025-12-19",551,199506,0,11,172,8,0,0,0],["2025-12-19",1426,198960,1,41,167,8,0,1,0],["2025-12-19",342,198212,0,1,0,8,0,0,0],["2025-12-19",343,198212,0,1,0,8,0,0,0],["2025-12-19",343,197040,0,1,0,8,0,0,0],["2025-12-19",1000,195822,3,64,97,8,2,1,0],["2025-12-19",551,194640,0,11,172,8,0,0,0],["2025-12-19",952,194640,0,11,11,8,0,0,0],["2025-12-19",175,192000,0,0,0,8,0,0,0],["2025-12-19",123,189326,1,48,63,8,0,10,0],["2025-12-19",551,187080,0,11,172,8,0,0,0],["2025-12-19",2052,176773,5,54,483,8,0,1,0],["2025-12-19",1011,176524,1,62,50,8,2,1,0],["2025-12-19",952,175176,0,11,11,8,0,0,0],["2025-12-19",280,171864,0,0,0,8,0,0,0],["2025-12-19",175,171288,0,0,0,8,0,0,0],["2025-12-19",551,170340,0,11,172,8,0,0,0],["2025-12-19",921,167895,1,48,63,8,0,10,0],["2025-12-19",175,166444,0,0,0,8,0,0,0],["2025-12-19",1493,164228,0,11,100,8,0,0,0],["2025-12-19",1144,161500,1,36,194,8,0,1,0],["2025-12-19",123,161017,1,48,63,8,0,10,0],["2025-12-19",102,160288,2,192,11,8,0,2,0],["2025-12-19",3484,160200,13,217,81,8,0,1,0],["2025-12-19",551,158984,0,11,172,8,0,0,0],["2025-12-19",175,158956,0,0,0,8,0,0,0],["2025-12-19",952,155712,0,11,11,8,0,0,0],["2025-12-19",1358,150180,1,50,65,8,5,11,0],["2025-12-19",343,150000,0,1,0,8,0,0,0],["2025-12-19",722,150000,0,0,0,8,0,0,0],["2025-12-19",175,147400,0,0,0,8,0,0,0],["2025-12-19",343,147400,0,0,0,8,0,0,0],["2025-12-19",320,146100,0,11,25,8,0,0,0],["2025-12-19",952,145980,0,11,11,8,0,0,0],["2025-12-19",1011,144575,3,62,50,8,2,1,0],["2025-12-19",690,143750,6,14,14,8,3,4,0],["2025-12-19",886,142600,1,31,97,8,0,1,0],["2025-12-19",1011,142357,3,115,50,8,0,1,0],["2025-12-19",102,142224,2,34,11,8,0,2,0],["2025-12-19",1127,142050,1,41,324,8,0,1,0],["2025-12-19",1045,141174,1,29,311,8,0,1,0],["2025-12-19",846,139945,0,80,71,8,0,0,0],["2025-12-19",342,136871,0,0,0,8,0,0,0],["2025-12-19",1493,136248,0,11,100,8,0,0,0],["2025-12-19",551,136248,0,11,172,8,0,0,0],["2025-12-19",952,136248,0,11,11,8,0,0,0],["2025-12-19",1011,134638,1,62,50,8,2,1,0],["2025-12-19",1011,134249,3,62,50,8,2,1,0],["2025-12-19",1426,134091,1,41,167,8,0,1,0],["2025-12-19",1011,132900,3,115,50,8,0,1,0],["2025-12-19",640,131708,0,80,71,8,0,0,0],["2025-12-19",2378,130000,2,53,29,8,0,2,0],["2025-12-19",551,128576,0,11,172,8,0,0,0],["2025-12-19",123,127634,1,48,63,8,0,10,0],["2025-12-19",952,126516,0,11,11,8,0,0,0],["2025-12-19",89,123904,2,32,25,8,0,2,0],["2025-12-19",249,122700,0,11,25,8,0,0,0],["2025-12-19",952,121660,0,11,11,8,0,0,0],["2025-12-19",3327,118500,1,49,24,8,0,1,0],["2025-12-19",1011,118277,3,62,50,8,2,1,0],["2025-12-19",1011,118276,3,62,50,8,2,1,0],["2025-12-19",952,116784,0,11,11,8,0,0,0],["2025-12-19",733,115293,0,11,11,8,0,0,0],["2025-12-19",1001,114057,1,64,53,8,2,4,0],["2025-12-19",846,113786,0,80,71,8,0,0,0],["2025-12-19",551,113560,0,11,172,8,0,0,0],["2025-12-19",1501,112822,1,151,293,8,0,1,0],["2025-12-19",516,108830,0,14,14,8,3,0,0],["2025-12-19",1426,108500,1,41,167,8,0,1,0],["2025-12-19",1001,108054,1,64,53,8,2,4,0],["2025-12-19",952,107052,0,11,11,8,0,0,0],["2025-12-19",102,106668,2,34,11,8,0,2,0],["2025-12-19",1011,106627,3,62,50,8,2,1,0],["2025-12-19",343,105286,0,1,0,8,0,0,0],["2025-12-19",974,103990,1,29,285,8,0,1,0],["2025-12-19",974,100864,1,29,285,8,0,1,0],["2025-12-19",89,99328,2,32,25,8,0,2,0],["2025-12-19",952,97320,0,11,11,8,0,0,0],["2025-12-19",1011,96933,3,62,50,8,2,1,0],["2025-12-19",516,95550,2,7,14,8,3,2,0],["2025-12-19",1479,95350,1,123,122,8,0,1,0],["2025-12-19",1121,94860,2,32,28,8,0,2,0],["2025-12-19",759,94836,0,11,139,8,0,0,0],["2025-12-19",102,94816,2,192,11,8,0,2,0],["2025-12-19",1358,92240,1,50,65,8,5,11,0],["2025-12-19",401,91933,0,80,56,8,0,0,0],["2025-12-19",3567,91750,2,81,266,8,0,2,0],["2025-12-19",585,91165,1,64,97,8,2,1,0],["2025-12-19",516,90640,2,105,14,8,3,2,0],["2025-12-19",846,90000,2,14,144,8,3,2,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",249,89980,0,11,25,8,0,0,0],["2025-12-19",1337,89500,1,25,191,8,0,1,0],["2025-12-19",551,87588,0,11,172,8,0,0,0],["2025-12-19",1011,85044,3,62,50,8,2,1,0],["2025-12-19",1011,83212,3,62,50,8,2,1,0],["2025-12-19",1544,83000,2,6,64,8,2,2,0],["2025-12-19",89,82944,2,32,25,8,0,2,0],["2025-12-19",952,82722,0,11,11,8,0,0,0],["2025-12-19",1011,82273,3,62,50,8,2,1,0],["2025-12-19",974,81890,1,29,285,8,0,1,0],["2025-12-19",952,81288,0,11,11,8,0,0,0],["2025-12-19",249,80339,0,11,25,8,0,0,0],["2025-12-19",249,80339,0,11,25,8,0,0,0],["2025-12-19",846,80000,1,4,508,8,0,1,0],["2025-12-19",733,79165,0,11,11,8,0,0,0],["2025-12-19",1493,77856,0,11,100,8,0,0,0],["2025-12-19",734,77856,0,11,100,8,0,0,0],["2025-12-19",952,77856,0,11,11,8,0,0,0],["2025-12-19",1011,77546,3,62,50,8,2,1,0],["2025-12-19",516,76670,2,7,14,8,3,2,0],["2025-12-19",886,75000,1,31,97,8,0,1,0],["2025-12-19",886,75000,1,31,97,8,0,1,0],["2025-12-19",846,75000,2,14,14,8,3,2,0],["2025-12-19",846,75000,2,14,144,8,3,2,0],["2025-12-19",846,75000,2,14,144,8,3,2,0],["2025-12-19",846,75000,2,14,144,8,3,2,0],["2025-12-19",846,75000,2,14,144,8,3,2,0],["2025-12-19",999,75000,0,64,97,8,2,0,0],["2025-12-19",3611,74559,1,4,214,8,0,1,0],["2025-12-19",551,73814,0,11,172,8,0,0,0],["2025-12-19",89,73728,2,32,25,8,0,2,0],["2025-12-19",342,73703,0,10,0,8,0,0,0],["2025-12-19",343,73703,0,10,0,8,0,0,0],["2025-12-19",722,73703,0,10,0,8,0,0,0],["2025-12-19",343,73700,0,1,0,8,0,0,0],["2025-12-19",722,73700,0,0,0,8,0,0,0],["2025-12-19",734,72990,0,11,100,8,0,0,0],["2025-12-19",690,72450,6,14,14,8,3,4,0],["2025-12-19",363,72400,1,86,153,8,0,1,0],["2025-12-19",759,72256,0,11,139,8,0,0,0],["2025-12-19",102,71880,2,9,11,8,0,2,0],["2025-12-19",1483,70000,2,14,144,8,3,2,0],["2025-12-19",432,70000,1,53,173,8,0,1,0],["2025-12-19",759,68463,0,11,139,8,0,0,0],["2025-12-19",952,68124,0,11,11,8,0,0,0],["2025-12-19",1093,67828,0,27,19,8,0,5,0],["2025-12-19",1113,66467,1,153,124,8,4,1,0],["2025-12-19",585,63976,1,64,97,8,2,1,0],["2025-12-19",974,63500,1,29,285,8,0,1,0],["2025-12-19",759,63224,0,11,139,8,0,0,0],["2025-12-19",343,63171,0,10,0,8,0,0,0],["2025-12-19",974,60680,1,29,285,8,0,1,0],["2025-12-19",316,60000,5,62,117,8,2,1,0],["2025-12-19",343,60000,0,1,0,8,0,0,0],["2025-12-19",722,60000,0,0,0,8,0,0,0],["2025-12-19",846,60000,2,14,144,8,3,2,0],["2025-12-19",102,59900,2,9,11,8,0,2,0],["2025-12-19",952,58392,0,11,11,8,0,0,0],["2025-12-19",551,56780,0,11,172,8,0,0,0],["2025-12-19",551,55620,0,11,172,8,0,0,0],["2025-12-19",111,55042,1,47,57,8,0,1,0],["2025-12-19",111,54834,1,47,57,8,0,1,0],["2025-12-19",974,54800,1,29,285,8,0,1,0],["2025-12-19",1426,54755,1,25,167,8,0,1,0],["2025-12-19",759,54192,0,11,139,8,0,0,0],["2025-12-19",1217,54167,3,9,61,8,0,9,0],["2025-12-19",2355,54000,1,4,103,8,0,1,0],["2025-12-19",102,53334,2,9,11,8,0,2,0],["2025-12-19",1011,53229,3,62,50,8,2,1,0],["2025-12-19",175,52704,0,0,0,8,0,0,0],["2025-12-19",722,52645,0,10,0,8,0,0,0],["2025-12-19",3512,50555,2,20,113,8,3,2,0],["2025-12-19",3527,50000,2,122,656,8,0,2,0],["2025-12-19",640,-52320,0,80,71,8,0,0,0],["2025-12-19",640,-55620,0,80,71,8,0,0,0],["2025-12-19",280,-57288,0,0,0,8,0,0,0],["2025-12-19",846,-58400,0,80,71,8,0,0,0],["2025-12-19",343,-63171,0,10,0,8,0,0,0],["2025-12-19",640,-65691,0,79,71,8,0,0,0],["2025-12-19",912,-77242,0,80,71,8,0,0,0],["2025-12-19",846,-80914,0,80,71,8,0,0,0],["2025-12-19",551,-87588,0,11,172,8,0,0,0],["2025-12-19",640,-87588,0,79,71,8,0,0,0],["2025-12-19",551,-99132,0,11,172,8,0,0,0],["2025-12-19",551,-99132,0,11,172,8,0,0,0],["2025-12-19",1501,-112822,1,151,293,8,0,1,0],["2025-12-19",249,-122700,0,11,25,8,0,0,0],["2025-12-19",551,-131382,0,11,172,8,0,0,0],["2025-12-19",640,-131652,0,80,71,8,0,0,0],["2025-12-19",952,-135480,0,11,11,8,0,0,0],["2025-12-19",551,-170340,0,11,172,8,0,0,0],["2025-12-19",846,-188800,0,80,71,8,0,0,0],["2025-12-19",551,-192380,0,11,172,8,0,0,0],["2025-12-19",551,-198730,0,11,172,8,0,0,0],["2025-12-19",175,-203784,0,0,0,8,0,0,0],["2025-12-19",343,-210571,0,1,0,8,0,0,0],["2025-12-19",280,-229152,0,0,0,8,0,0,0],["2025-12-19",343,-273743,0,0,0,8,0,0,0],["2025-12-19",343,-294800,0,10,0,8,0,0,0],["2025-12-19",722,-294800,0,10,0,8,0,0,0],["2025-12-19",912,-308968,0,80,71,8,0,0,0],["2025-12-19",640,-312276,0,80,71,8,0,0,0],["2025-12-19",249,-351740,0,11,25,8,0,0,0],["2025-12-19",551,-1226232,0,11,172,8,0,0,0],["2025-12-19",1747,-6039570,1,186,433,8,0,1,0],["2025-12-18",859,12290172,3,42,167,8,0,1,0],["2025-12-18",320,4932576,0,11,25,8,0,0,0],["2025-12-18",814,4604564,2,8,0,8,0,2,0],["2025-12-18",814,4604564,2,8,0,8,0,2,0],["2025-12-18",814,4604564,2,8,0,8,0,2,0],["2025-12-18",903,4346230,1,4,103,8,0,1,0],["2025-12-18",1336,4049472,0,11,11,8,0,0,0],["2025-12-18",320,4046544,0,11,25,8,0,0,0],["2025-12-18",814,2820184,0,0,0,8,0,0,0],["2025-12-18",806,2501320,0,0,0,8,0,0,0],["2025-12-18",814,2397204,0,0,0,8,0,0,0],["2025-12-18",814,2383420,0,0,0,8,0,0,0],["2025-12-18",251,2366800,0,0,0,8,0,0,0],["2025-12-18",464,2321400,2,8,0,8,0,2,0],["2025-12-18",806,2315600,0,0,0,8,0,0,0],["2025-12-18",814,2302282,2,8,0,8,0,2,0],["2025-12-18",814,2302282,2,8,0,8,0,2,0],["2025-12-18",348,2276064,0,11,25,8,0,0,0],["2025-12-18",814,2235224,2,8,0,8,0,2,0],["2025-12-18",251,2232800,0,0,0,8,0,0,0],["2025-12-18",348,2212848,0,11,25,8,0,0,0],["2025-12-18",348,2076912,0,11,25,8,0,0,0],["2025-12-18",1129,1927980,0,0,28,8,0,0,0],["2025-12-18",1807,1925801,1,42,348,8,0,1,0],["2025-12-18",3378,1920709,1,25,258,8,0,1,0],["2025-12-18",180,1796904,0,0,0,8,0,0,0],["2025-12-18",814,1770636,0,0,0,8,0,0,0],["2025-12-18",464,1658143,2,8,0,8,0,2,0],["2025-12-18",952,1617780,0,10,11,8,0,0,0],["2025-12-18",501,1572400,4,76,195,8,8,3,0],["2025-12-18",761,1557404,0,1,0,8,0,0,0],["2025-12-18",348,1534992,0,11,25,8,0,0,0],["2025-12-18",1142,1529439,4,4,28,8,0,3,0],["2025-12-18",320,1517652,0,11,25,8,0,0,0],["2025-12-18",770,1517376,0,11,11,8,0,0,0],["2025-12-18",3549,1495269,0,0,0,8,0,0,0],["2025-12-18",814,1420392,0,0,0,8,0,0,0],["2025-12-18",814,1389916,0,0,0,8,0,0,0],["2025-12-18",806,1309600,0,0,0,8,0,0,0],["2025-12-18",1372,1275096,0,1,0,8,0,0,0],["2025-12-18",761,1272652,0,1,0,8,0,0,0],["2025-12-18",348,1269000,0,11,25,8,0,0,0],["2025-12-18",1364,1266626,5,72,106,8,6,4,0],["2025-12-18",1208,1266064,0,0,0,8,0,0,0],["2025-12-18",348,1254816,0,11,25,8,0,0,0],["2025-12-18",814,1253792,0,0,0,8,0,0,0],["2025-12-18",761,1230056,0,1,0,8,0,0,0],["2025-12-18",814,1230016,0,0,0,8,0,0,0],["2025-12-18",814,1227336,0,0,0,8,0,0,0],["2025-12-18",1672,1211058,5,7,72,8,6,1,0],["2025-12-18",806,1191244,0,0,0,8,0,0,0],["2025-12-18",464,1146493,2,8,0,8,0,2,0],["2025-12-18",952,1132446,0,10,11,8,0,0,0],["2025-12-18",348,1101912,0,11,25,8,0,0,0],["2025-12-18",761,1090968,0,1,0,8,0,0,0],["2025-12-18",761,1090904,0,1,0,8,0,0,0],["2025-12-18",761,1073952,0,1,0,8,0,0,0],["2025-12-18",761,1066228,0,1,0,8,0,0,0],["2025-12-18",1208,1061108,0,0,0,8,0,0,0],["2025-12-18",1372,1053164,0,0,0,8,0,0,0],["2025-12-18",348,1047720,0,11,25,8,0,0,0],["2025-12-18",3601,1030000,2,88,132,8,0,2,0],["2025-12-18",761,1029596,0,1,0,8,0,0,0],["2025-12-18",761,1027568,0,1,0,8,0,0,0],["2025-12-18",320,1011584,0,11,25,8,0,0,0],["2025-12-18",180,1004608,0,0,0,8,0,0,0],["2025-12-18",1371,993048,0,0,0,8,0,0,0],["2025-12-18",1208,978304,0,0,0,8,0,0,0],["2025-12-18",3378,951217,1,25,258,8,0,1,0],["2025-12-18",320,948360,0,11,25,8,0,0,0],["2025-12-18",761,908156,0,1,0,8,0,0,0],["2025-12-18",1373,896516,0,0,0,8,0,0,0],["2025-12-18",348,885136,0,11,25,8,0,0,0],["2025-12-18",484,875076,0,0,0,8,0,0,0],["2025-12-18",320,857592,0,11,25,8,0,0,0],["2025-12-18",464,829071,2,8,0,8,0,2,0],["2025-12-18",884,814316,1,129,26,8,0,1,0],["2025-12-18",806,813028,0,0,0,8,0,0,0],["2025-12-18",348,810352,0,11,25,8,0,0,0],["2025-12-18",1010,801550,1,29,256,8,0,15,0],["2025-12-18",484,795788,0,0,0,8,0,0,0],["2025-12-18",814,784044,0,0,0,8,0,0,0],["2025-12-18",1300,771637,1,95,345,8,0,1,0],["2025-12-18",180,761216,0,0,0,8,0,0,0],["2025-12-18",814,761152,0,0,0,8,0,0,0],["2025-12-18",1371,755524,0,0,1,8,0,0,0],["2025-12-18",180,753456,0,0,0,8,0,0,0],["2025-12-18",761,737392,0,1,0,8,0,0,0],["2025-12-18",761,720216,0,1,0,8,0,0,0],["2025-12-18",1546,717650,3,62,300,8,2,1,0],["2025-12-18",3378,694826,1,25,258,8,0,1,0],["2025-12-18",761,682616,0,1,0,8,0,0,0],["2025-12-18",1336,674419,0,11,11,8,0,0,0],["2025-12-18",761,666700,0,1,0,8,0,0,0],["2025-12-18",761,654648,0,1,0,8,0,0,0],["2025-12-18",761,653492,0,1,0,8,0,0,0],["2025-12-18",3378,650371,1,25,258,8,0,1,0],["2025-12-18",1354,637352,0,0,0,8,0,0,0],["2025-12-18",806,619156,0,0,0,8,0,0,0],["2025-12-18",761,614992,0,1,0,8,0,0,0],["2025-12-18",995,608276,0,0,237,8,0,0,0],["2025-12-18",761,595436,0,1,0,8,0,0,0],["2025-12-18",952,592725,0,11,11,8,0,0,0],["2025-12-18",761,574796,0,1,0,8,0,0,0],["2025-12-18",389,570000,1,29,136,8,0,1,0],["2025-12-18",1331,561828,1,41,363,8,0,1,0],["2025-12-18",952,555468,0,11,11,8,0,0,0],["2025-12-18",1045,539910,1,29,311,8,0,1,0],["2025-12-18",3155,534366,1,29,337,8,0,1,0],["2025-12-18",1336,505792,0,11,11,8,0,0,0],["2025-12-18",1258,500000,3,9,349,8,2,4,0],["2025-12-18",1380,482300,2,44,82,8,4,2,0],["2025-12-18",1380,482300,2,44,82,8,4,2,0],["2025-12-18",770,476868,0,11,11,8,0,0,0],["2025-12-18",952,476104,0,10,11,8,0,0,0],["2025-12-18",464,474880,2,8,0,8,0,2,0],["2025-12-18",770,467136,0,11,11,8,0,0,0],["2025-12-18",532,458400,1,29,208,8,0,1,0],["2025-12-18",952,456127,0,10,11,8,0,0,0],["2025-12-18",655,446187,1,29,233,8,0,1,0],["2025-12-18",761,426400,0,1,0,8,0,0,0],["2025-12-18",1380,422667,2,44,82,8,4,2,0],["2025-12-18",1178,420840,1,95,336,8,0,1,0],["2025-12-18",655,407518,1,29,233,8,0,1,0],["2025-12-18",320,397408,0,11,25,8,0,0,0],["2025-12-18",860,394080,0,0,1,8,0,0,0],["2025-12-18",761,389210,0,1,0,8,0,0,0],["2025-12-18",952,379344,0,11,11,8,0,0,0],["2025-12-18",320,374828,0,11,25,8,0,0,0],["2025-12-18",761,374816,0,1,0,8,0,0,0],["2025-12-18",901,373020,0,1,0,8,0,0,0],["2025-12-18",249,372190,0,11,25,8,0,0,0],["2025-12-18",1080,370930,0,10,139,8,0,0,0],["2025-12-18",493,365714,2,8,172,8,0,2,0],["2025-12-18",770,360084,0,11,11,8,0,0,0],["2025-12-18",1336,358299,0,11,11,8,0,0,0],["2025-12-18",860,351200,0,1,1,8,0,0,0],["2025-12-18",1331,344476,1,41,363,8,0,1,0],["2025-12-18",464,339200,2,8,0,8,0,2,0],["2025-12-18",1371,323340,0,0,1,8,0,0,0],["2025-12-18",3237,318813,1,41,402,8,0,1,0],["2025-12-18",320,316120,0,11,25,8,0,0,0],["2025-12-18",846,313720,0,80,71,8,0,0,0],["2025-12-18",1090,313598,2,34,124,8,4,2,0],["2025-12-18",148,311424,0,11,11,8,0,0,0],["2025-12-18",1027,304360,0,0,0,8,0,0,0],["2025-12-18",1080,302485,0,10,139,8,0,0,0],["2025-12-18",395,294800,0,0,1,8,0,0,0],["2025-12-18",860,294800,0,1,1,8,0,0,0],["2025-12-18",928,294800,0,0,0,8,0,0,0],["2025-12-18",1395,294800,0,1,1,8,0,0,0],["2025-12-18",999,292336,3,7,97,8,2,1,0],["2025-12-18",770,291960,0,11,11,8,0,0,0],["2025-12-18",1331,288298,1,41,363,8,0,1,0],["2025-12-18",1080,285614,0,10,139,8,0,0,0],["2025-12-18",806,283372,0,0,0,8,0,0,0],["2025-12-18",770,277362,0,11,11,8,0,0,0],["2025-12-18",1371,275652,0,0,0,8,0,0,0],["2025-12-18",320,273218,0,11,25,8,0,0,0],["2025-12-18",1809,272496,0,11,25,8,0,0,0],["2025-12-18",1336,272496,0,11,11,8,0,0,0],["2025-12-18",1475,262480,0,11,295,8,0,0,0],["2025-12-18",1331,260266,1,41,363,8,0,1,0],["2025-12-18",111,259600,1,46,57,8,0,1,0],["2025-12-18",484,258096,0,0,0,8,0,0,0],["2025-12-18",3378,255774,1,25,258,8,0,1,0],["2025-12-18",609,255048,1,118,225,8,0,1,0],["2025-12-18",330,254440,1,41,142,8,0,1,0],["2025-12-18",320,252896,0,11,25,8,0,0,0],["2025-12-18",846,250000,3,7,475,8,0,1,0],["2025-12-18",1114,249500,1,42,20,8,0,1,0],["2025-12-18",902,248048,0,80,71,8,0,0,0],["2025-12-18",320,243864,0,11,25,8,0,0,0],["2025-12-18",320,243320,0,11,25,8,0,0,0],["2025-12-18",1336,243320,0,11,11,8,0,0,0],["2025-12-18",952,240651,0,10,11,8,0,0,0],["2025-12-18",348,239348,0,11,25,8,0,0,0],["2025-12-18",770,238434,0,11,11,8,0,0,0],["2025-12-18",128,228921,1,50,65,8,0,11,0],["2025-12-18",532,219100,1,29,208,8,0,1,0],["2025-12-18",320,216768,0,11,25,8,0,0,0],["2025-12-18",320,216768,0,11,25,8,0,0,0],["2025-12-18",770,216016,0,11,11,8,0,0,0],["2025-12-18",952,215476,0,10,11,8,0,0,0],["2025-12-18",302,214380,1,41,135,8,0,1,0],["2025-12-18",902,212837,0,80,71,8,0,0,0],["2025-12-18",655,211655,1,29,233,8,0,1,0],["2025-12-18",260,208000,2,20,113,8,3,2,0],["2025-12-18",348,207736,0,11,25,8,0,0,0],["2025-12-18",102,207136,2,34,11,8,0,2,0],["2025-12-18",952,206440,0,10,11,8,0,0,0],["2025-12-18",846,200000,2,4,102,8,0,2,0],["2025-12-18",1439,200000,2,44,0,8,0,2,0],["2025-12-18",320,198704,0,11,25,8,0,0,0],["2025-12-18",320,198704,0,11,25,8,0,0,0],["2025-12-18",348,198704,0,11,25,8,0,0,0],["2025-12-18",777,198030,1,29,233,8,0,1,0],["2025-12-18",952,195483,0,10,11,8,0,0,0],["2025-12-18",946,194700,1,29,278,8,0,1,0],["2025-12-18",320,194188,0,11,25,8,0,0,0],["2025-12-18",348,191932,0,11,25,8,0,0,0],["2025-12-18",320,189672,0,11,25,8,0,0,0],["2025-12-18",902,186036,0,80,71,8,0,0,0],["2025-12-18",1080,181491,0,10,139,8,0,0,0],["2025-12-18",320,180640,0,11,25,8,0,0,0],["2025-12-18",320,180640,0,11,25,8,0,0,0],["2025-12-18",1366,178383,0,23,11,8,0,0,0],["2025-12-18",320,178382,0,11,25,8,0,0,0],["2025-12-18",952,176124,0,11,11,8,0,0,0],["2025-12-18",387,175176,0,11,100,8,0,0,0],["2025-12-18",302,174000,1,41,135,8,0,1,0],["2025-12-18",320,171608,0,11,25,8,0,0,0],["2025-12-18",348,171608,0,11,25,8,0,0,0],["2025-12-18",348,171608,0,11,25,8,0,0,0],["2025-12-18",770,170310,0,11,11,8,0,0,0],["2025-12-18",464,169600,2,8,0,8,0,2,0],["2025-12-18",952,168705,0,10,11,8,0,0,0],["2025-12-18",1116,168000,1,4,19,8,0,5,0],["2025-12-18",302,166700,1,41,135,8,0,1,0],["2025-12-18",102,165930,2,34,11,8,0,2,0],["2025-12-18",464,165814,2,8,0,8,0,2,0],["2025-12-18",1080,165652,0,10,139,8,0,0,0],["2025-12-18",320,164834,0,11,25,8,0,0,0],["2025-12-18",1672,164223,5,7,72,8,6,1,0],["2025-12-18",770,163011,0,11,11,8,0,0,0],["2025-12-18",320,162576,0,11,25,8,0,0,0],["2025-12-18",320,162576,0,11,25,8,0,0,0],["2025-12-18",348,162576,0,11,25,8,0,0,0],["2025-12-18",1080,158970,0,10,139,8,0,0,0],["2025-12-18",770,158145,0,11,11,8,0,0,0],["2025-12-18",348,158060,0,11,25,8,0,0,0],["2025-12-18",952,154830,0,10,11,8,0,0,0],["2025-12-18",1809,154496,0,11,25,8,0,0,0],["2025-12-18",609,154102,1,29,225,8,0,1,0],["2025-12-18",348,153544,0,11,25,8,0,0,0],["2025-12-18",249,152639,0,11,25,8,0,0,0],["2025-12-18",249,152639,0,11,25,8,0,0,0],["2025-12-18",249,152639,0,11,25,8,0,0,0],["2025-12-18",902,151380,0,80,71,8,0,0,0],["2025-12-18",348,149028,0,11,25,8,0,0,0],["2025-12-18",3237,147200,1,41,402,8,0,1,0],["2025-12-18",302,146000,1,41,135,8,0,1,0],["2025-12-18",348,145980,0,11,25,8,0,0,0],["2025-12-18",770,145980,0,11,11,8,0,0,0],["2025-12-18",1331,145704,1,41,363,8,0,1,0],["2025-12-18",90,144662,4,4,28,8,0,3,0],["2025-12-18",320,144512,0,11,25,8,0,0,0],["2025-12-18",796,144512,0,11,25,8,0,0,0],["2025-12-18",269,142388,1,25,119,8,0,1,0],["2025-12-18",1080,139893,0,10,139,8,0,0,0],["2025-12-18",302,139650,1,41,135,8,0,1,0],["2025-12-18",770,139029,0,11,11,8,0,0,0],["2025-12-18",148,136248,0,11,11,8,0,0,0],["2025-12-18",348,136248,0,11,25,8,0,0,0],["2025-12-18",676,136000,1,41,235,8,0,1,0],["2025-12-18",320,135480,0,11,25,8,0,0,0],["2025-12-18",320,135480,0,11,25,8,0,0,0],["2025-12-18",320,135480,0,11,25,8,0,0,0],["2025-12-18",952,134505,0,10,11,8,0,0,0],["2025-12-18",846,134220,0,80,71,8,0,0,0],["2025-12-18",249,130833,0,11,25,8,0,0,0],["2025-12-18",387,126516,0,11,100,8,0,0,0],["2025-12-18",320,126448,0,11,25,8,0,0,0],["2025-12-18",320,126448,0,11,25,8,0,0,0],["2025-12-18",952,125804,0,10,11,8,0,0,0],["2025-12-18",1366,124830,0,23,11,8,0,0,0],["2025-12-18",846,124633,0,80,71,8,0,0,0],["2025-12-18",999,120760,2,34,97,8,2,2,0],["2025-12-18",102,118804,2,34,11,8,0,2,0],["2025-12-18",1222,116784,0,11,227,8,0,0,0],["2025-12-18",1336,116784,0,11,11,8,0,0,0],["2025-12-18",302,113950,1,25,135,8,0,1,0],["2025-12-18",902,113535,0,80,71,8,0,0,0],["2025-12-18",320,112900,0,11,25,8,0,0,0],["2025-12-18",676,111800,1,41,235,8,0,1,0],["2025-12-18",3526,110410,1,86,381,8,0,1,0],["2025-12-18",1336,109485,0,11,11,8,0,0,0],["2025-12-18",1558,109360,0,21,139,8,0,0,0],["2025-12-18",348,108384,0,11,25,8,0,0,0],["2025-12-18",348,108384,0,11,25,8,0,0,0],["2025-12-18",269,106851,1,41,119,8,0,1,0],["2025-12-18",676,106466,1,25,235,8,0,1,0],["2025-12-18",1508,106460,3,31,106,8,6,4,0],["2025-12-18",1080,105998,0,10,139,8,0,0,0],["2025-12-18",1080,105980,0,10,139,8,0,0,0],["2025-12-18",952,105478,0,10,11,8,0,0,0],["2025-12-18",1080,104919,0,10,139,8,0,0,0],["2025-12-18",1370,104419,4,4,28,8,0,3,0],["2025-12-18",1809,103403,0,11,25,8,0,0,0],["2025-12-18",1080,102402,0,10,139,8,0,0,0],["2025-12-18",3237,101585,1,41,402,8,0,1,0],["2025-12-18",320,99352,0,11,25,8,0,0,0],["2025-12-18",348,99352,0,11,25,8,0,0,0],["2025-12-18",2391,99053,5,163,367,8,6,1,0],["2025-12-18",1080,97502,0,10,139,8,0,0,0],["2025-12-18",676,97500,1,41,235,8,0,1,0],["2025-12-18",348,97320,0,11,25,8,0,0,0],["2025-12-18",1809,97320,0,11,25,8,0,0,0],["2025-12-18",102,94816,2,34,11,8,0,2,0],["2025-12-18",860,94757,0,10,1,8,0,0,0],["2025-12-18",846,94417,0,38,80,8,0,0,0],["2025-12-18",1080,93776,0,10,139,8,0,0,0],["2025-12-18",846,90530,0,38,71,8,0,0,0],["2025-12-18",320,90320,0,11,25,8,0,0,0],["2025-12-18",320,90320,0,11,25,8,0,0,0],["2025-12-18",348,90320,0,11,25,8,0,0,0],["2025-12-18",249,89980,0,11,25,8,0,0,0],["2025-12-18",1011,88759,1,62,50,8,2,1,0],["2025-12-18",676,87678,1,25,235,8,0,1,0],["2025-12-18",1222,87588,0,11,227,8,0,0,0],["2025-12-18",302,87000,1,41,135,8,0,1,0],["2025-12-18",348,85804,0,11,25,8,0,0,0],["2025-12-18",1331,84490,1,41,363,8,0,1,0],["2025-12-18",1080,81604,0,10,139,8,0,0,0],["2025-12-18",1143,81156,0,27,331,8,0,0,0],["2025-12-18",941,80010,1,41,275,8,0,1,0],["2025-12-18",676,78650,1,41,235,8,0,1,0],["2025-12-18",1331,76624,1,41,363,8,0,1,0],["2025-12-18",1080,76474,0,10,139,8,0,0,0],["2025-12-18",676,75350,1,41,235,8,0,1,0],["2025-12-18",1419,74904,1,25,136,8,0,1,0],["2025-12-18",240,73750,0,31,110,8,0,0,0],["2025-12-18",395,73703,0,10,1,8,0,0,0],["2025-12-18",928,73703,0,10,0,8,0,0,0],["2025-12-18",844,73167,4,76,124,8,4,3,0],["2025-12-18",3237,73000,1,41,402,8,0,1,0],["2025-12-18",1080,73000,0,10,139,8,0,0,0],["2025-12-18",387,72990,0,11,100,8,0,0,0],["2025-12-18",320,72256,0,11,25,8,0,0,0],["2025-12-18",348,72256,0,11,25,8,0,0,0],["2025-12-18",1419,70249,1,25,136,8,0,1,0],["2025-12-18",1080,69946,0,10,139,8,0,0,0],["2025-12-18",1558,69384,0,21,139,8,0,0,0],["2025-12-18",179,68124,0,11,88,8,0,0,0],["2025-12-18",387,68124,0,11,100,8,0,0,0],["2025-12-18",320,67740,0,11,25,8,0,0,0],["2025-12-18",3378,67280,1,25,258,8,0,1,0],["2025-12-18",814,67058,2,8,0,8,0,2,0],["2025-12-18",1309,66873,1,200,105,8,0,1,0],["2025-12-18",1558,66080,0,21,139,8,0,0,0],["2025-12-18",1508,63876,3,31,106,8,6,4,0],["2025-12-18",179,63258,0,11,88,8,0,0,0],["2025-12-18",320,63224,0,11,25,8,0,0,0],["2025-12-18",348,63224,0,11,25,8,0,0,0],["2025-12-18",395,63174,0,10,1,8,0,0,0],["2025-12-18",1331,62835,1,41,363,8,0,1,0],["2025-12-18",1558,62456,0,21,139,8,0,0,0],["2025-12-18",358,61098,1,7,151,8,1,1,0],["2025-12-18",995,60128,0,0,237,8,0,0,0],["2025-12-18",846,60000,2,14,144,8,3,2,0],["2025-12-18",2545,60000,2,192,69,8,0,2,0],["2025-12-18",1067,59500,4,133,316,8,0,3,0],["2025-12-18",1080,58819,0,10,139,8,0,0,0],["2025-12-18",532,58634,1,29,208,8,0,1,0],["2025-12-18",387,58392,0,11,100,8,0,0,0],["2025-12-18",846,57346,0,38,11,8,0,0,0],["2025-12-18",846,57346,0,38,11,8,0,0,0],["2025-12-18",846,57346,0,38,11,8,0,0,0],["2025-12-18",846,57346,0,38,11,8,0,0,0],["2025-12-18",846,57346,0,38,80,8,0,0,0],["2025-12-18",846,57346,0,38,80,8,0,0,0],["2025-12-18",846,57346,0,38,80,8,0,0,0],["2025-12-18",846,57346,0,38,80,8,0,0,0],["2025-12-18",846,57346,0,38,80,8,0,0,0],["2025-12-18",846,57346,0,38,80,8,0,0,0],["2025-12-18",846,57346,0,38,80,8,0,0,0],["2025-12-18",846,57346,0,38,102,8,0,0,0],["2025-12-18",846,57346,0,38,71,8,0,0,0],["2025-12-18",846,56021,0,80,71,8,0,0,0],["2025-12-18",2848,55000,4,4,28,8,0,3,0],["2025-12-18",286,55000,4,4,128,8,0,3,0],["2025-12-18",1558,55000,4,4,139,8,0,3,0],["2025-12-18",2634,55000,4,4,103,8,0,3,0],["2025-12-18",1600,55000,4,4,103,8,0,3,0],["2025-12-18",3541,55000,4,4,88,8,0,3,0],["2025-12-18",1707,55000,4,4,158,8,0,5,0],["2025-12-18",2171,55000,4,4,3,8,0,3,0],["2025-12-18",3552,55000,4,4,55,8,0,3,0],["2025-12-18",2505,55000,4,4,28,8,0,3,0],["2025-12-18",1046,55000,4,4,71,8,0,3,0],["2025-12-18",1827,55000,4,4,164,8,0,3,0],["2025-12-18",1065,55000,4,4,28,8,0,3,0],["2025-12-18",1087,55000,4,4,28,8,0,3,0],["2025-12-18",1098,55000,4,4,92,8,0,3,0],["2025-12-18",1142,55000,4,4,28,8,0,3,0],["2025-12-18",1867,55000,4,4,103,8,0,3,0],["2025-12-18",1370,55000,4,4,28,8,0,3,0],["2025-12-18",348,54192,0,11,25,8,0,0,0],["2025-12-18",780,53941,0,11,11,8,0,0,0],["2025-12-18",690,52900,1,14,14,8,3,4,0],["2025-12-18",676,52532,1,25,235,8,0,1,0],["2025-12-18",990,51100,2,35,172,8,0,2,0],["2025-12-18",1336,51093,0,11,11,8,0,0,0],["2025-12-18",1419,50282,1,25,136,8,0,1,0],["2025-12-18",846,50195,0,38,11,8,0,0,0],["2025-12-18",846,50195,0,38,11,8,0,0,0],["2025-12-18",846,50195,0,38,11,8,0,0,0],["2025-12-18",846,50195,0,38,11,8,0,0,0],["2025-12-18",846,50195,0,38,11,8,0,0,0],["2025-12-18",846,50195,0,38,11,8,0,0,0],["2025-12-18",846,50195,0,38,11,8,0,0,0],["2025-12-18",846,50195,0,38,11,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,71,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,80,8,0,0,0],["2025-12-18",846,50195,0,38,11,8,0,0,0],["2025-12-18",1734,50000,1,117,244,8,0,1,0],["2025-12-18",1103,50000,1,4,44,8,0,1,0],["2025-12-18",2251,50000,1,4,103,8,0,1,0],["2025-12-18",761,-50069,0,1,0,8,0,0,0],["2025-12-18",179,-63258,0,11,88,8,0,0,0],["2025-12-18",814,-67058,2,8,0,8,0,2,0],["2025-12-18",640,-67110,0,80,71,8,0,0,0],["2025-12-18",249,-68654,0,11,25,8,0,0,0],["2025-12-18",3547,-83448,5,59,76,8,2,1,0],["2025-12-18",1148,-94792,5,59,124,8,4,1,0],["2025-12-18",2273,-99824,5,59,508,8,0,1,0],["2025-12-18",860,-105286,0,1,1,8,0,0,0],["2025-12-18",902,-113535,0,80,71,8,0,0,0],["2025-12-18",846,-115046,0,80,71,8,0,0,0],["2025-12-18",902,-151380,0,80,71,8,0,0,0],["2025-12-18",902,-177252,0,80,71,8,0,0,0],["2025-12-18",846,-181440,0,80,71,8,0,0,0],["2025-12-18",1395,-200043,0,10,1,8,0,0,0],["2025-12-18",928,-210571,0,0,0,8,0,0,0],["2025-12-18",149,-236000,1,46,32,8,0,1,0],["2025-12-18",902,-236336,0,80,71,8,0,0,0],["2025-12-18",1395,-273743,0,1,1,8,0,0,0],["2025-12-18",860,-284271,0,10,1,8,0,0,0],["2025-12-18",860,-294800,0,1,1,8,0,0,0],["2025-12-18",464,-298493,2,8,0,8,0,2,0],["2025-12-18",761,-406843,0,1,0,8,0,0,0],["2025-12-18",655,-446187,1,29,233,8,0,1,0],["2025-12-18",761,-700964,0,1,0,8,0,0,0],["2025-12-18",761,-949300,0,1,0,8,0,0,0],["2025-12-18",464,-1146493,2,8,0,8,0,2,0],["2025-12-18",814,-2235224,2,8,0,8,0,2,0],["2025-12-18",814,-2302282,2,8,0,8,0,2,0],["2025-12-18",814,-2302282,2,8,0,8,0,2,0],["2025-12-18",814,-4470448,2,8,0,8,0,2,0],["2025-12-17",3557,29395000,1,43,72,8,6,1,0],["2025-12-17",439,18359476,1,92,167,8,0,1,0],["2025-12-17",439,10821124,1,92,167,8,0,1,0],["2025-12-17",2273,7985931,2,9,508,8,0,2,0],["2025-12-17",241,6255714,2,8,92,8,0,2,0],["2025-12-17",1148,5416667,4,76,124,8,4,3,0],["2025-12-17",1673,4502088,3,53,418,8,0,8,0],["2025-12-17",3604,4165752,2,75,72,8,6,2,0],["2025-12-17",1283,4044150,4,9,320,8,0,3,0],["2025-12-17",1121,3950000,1,7,28,8,0,1,0],["2025-12-17",1274,3583184,2,67,128,8,0,2,0],["2025-12-17",814,3558444,2,8,0,8,0,2,0],["2025-12-17",704,3383280,2,67,0,8,0,2,0],["2025-12-17",1427,3371100,2,8,164,8,0,2,0],["2025-12-17",1095,3296900,6,150,318,8,0,4,0],["2025-12-17",1397,3267641,6,170,372,8,0,4,0],["2025-12-17",1041,3195848,0,0,101,8,0,0,0],["2025-12-17",962,2890000,0,0,0,8,0,0,0],["2025-12-17",3547,2877500,3,7,76,8,2,1,0],["2025-12-17",444,2654580,2,3,97,8,0,2,0],["2025-12-17",421,2604000,1,89,169,8,0,1,0],["2025-12-17",989,2571429,2,8,8,8,0,2,0],["2025-12-17",989,2571429,2,8,8,8,0,2,0],["2025-12-17",3570,2500000,5,43,72,8,6,1,0],["2025-12-17",814,2273124,0,0,0,8,0,0,0],["2025-12-17",704,2265568,0,0,0,8,0,0,0],["2025-12-17",1429,2250000,3,9,22,8,0,1,0],["2025-12-17",814,2244388,0,0,0,8,0,0,0],["2025-12-17",814,2243512,0,0,0,8,0,0,0],["2025-12-17",617,2173000,0,30,1,8,0,0,0],["2025-12-17",2544,2161360,0,0,128,8,0,0,0],["2025-12-17",814,2160668,0,0,0,8,0,0,0],["2025-12-17",1140,2130802,1,25,329,8,0,1,0],["2025-12-17",2544,2083160,0,0,128,8,0,0,0],["2025-12-17",3604,1979676,2,75,72,8,6,2,0],["2025-12-17",1250,1967716,0,0,28,8,0,0,0],["2025-12-17",814,1957200,0,0,0,8,0,0,0],["2025-12-17",814,1906309,2,8,0,8,0,2,0],["2025-12-17",1034,1899577,1,148,228,8,0,1,0],["2025-12-17",1121,1896675,4,9,28,8,0,3,0],["2025-12-17",2318,1848999,2,67,30,8,0,2,0],["2025-12-17",927,1833496,0,11,48,8,0,0,0],["2025-12-17",814,1685600,0,0,0,8,0,0,0],["2025-12-17",939,1676588,0,1,12,8,0,0,0],["2025-12-17",939,1675848,0,1,12,8,0,0,0],["2025-12-17",814,1652135,2,8,0,8,0,2,0],["2025-12-17",833,1625656,0,1,0,8,0,0,0],["2025-12-17",1177,1604186,1,41,120,8,0,1,0],["2025-12-17",1177,1602796,1,41,120,8,0,1,0],["2025-12-17",1771,1599319,3,62,77,8,2,1,0],["2025-12-17",814,1563896,0,0,0,8,0,0,0],["2025-12-17",1050,1552102,6,150,312,8,0,4,0],["2025-12-17",814,1549492,0,0,0,8,0,0,0],["2025-12-17",89,1477784,0,11,25,8,0,0,0],["2025-12-17",1200,1438206,2,3,103,8,0,2,0],["2025-12-17",939,1431084,0,1,12,8,0,0,0],["2025-12-17",936,1400000,0,10,1,8,0,0,0],["2025-12-17",86,1371032,0,0,0,8,0,0,0],["2025-12-17",2077,1351932,0,0,487,8,0,0,0],["2025-12-17",1799,1344000,0,0,0,8,0,0,0],["2025-12-17",833,1318296,0,1,0,8,0,0,0],["2025-12-17",814,1300000,0,0,0,8,0,0,0],["2025-12-17",814,1299804,0,0,0,8,0,0,0],["2025-12-17",939,1287288,0,1,12,8,0,0,0],["2025-12-17",936,1284008,0,1,1,8,0,0,0],["2025-12-17",444,1276100,2,34,97,8,0,2,0],["2025-12-17",89,1269216,0,11,25,8,0,0,0],["2025-12-17",733,1264600,0,0,0,8,0,0,0],["2025-12-17",814,1239704,0,0,0,8,0,0,0],["2025-12-17",814,1190000,0,0,0,8,0,0,0],["2025-12-17",54,1189272,0,30,0,8,0,0,0],["2025-12-17",631,1179200,0,10,0,8,0,0,0],["2025-12-17",805,1179200,0,10,0,8,0,0,0],["2025-12-17",777,1165160,1,29,233,8,0,1,0],["2025-12-17",86,1154464,0,0,0,8,0,0,0],["2025-12-17",937,1131060,0,1,1,8,0,0,0],["2025-12-17",609,1099140,1,29,225,8,0,1,0],["2025-12-17",937,1096124,0,0,1,8,0,0,0],["2025-12-17",704,1084401,2,67,0,8,0,2,0],["2025-12-17",888,1062512,0,0,128,8,0,0,0],["2025-12-17",814,1057612,0,0,0,8,0,0,0],["2025-12-17",937,1034544,0,1,1,8,0,0,0],["2025-12-17",937,1027872,0,0,1,8,0,0,0],["2025-12-17",86,1023432,0,0,0,8,0,0,0],["2025-12-17",2304,1022000,0,13,29,8,0,0,0],["2025-12-17",937,1014848,0,10,1,8,0,0,0],["2025-12-17",2256,1000000,1,14,113,8,3,4,0],["2025-12-17",1880,1000000,3,42,458,8,0,1,0],["2025-12-17",2304,1000000,0,13,29,8,0,0,0],["2025-12-17",937,996588,0,1,1,8,0,0,0],["2025-12-17",3580,984473,3,7,14,8,3,1,0],["2025-12-17",655,979357,1,29,233,8,0,1,0],["2025-12-17",1004,966666,2,9,28,8,0,2,0],["2025-12-17",833,957644,0,1,0,8,0,0,0],["2025-12-17",2760,956000,1,41,314,8,0,1,0],["2025-12-17",2286,924000,3,7,9,8,0,1,0],["2025-12-17",1771,922743,3,62,77,8,2,1,0],["2025-12-17",99,900000,1,14,14,8,3,4,0],["2025-12-17",99,900000,1,14,14,8,3,4,0],["2025-12-17",1819,900000,1,14,14,8,3,4,0],["2025-12-17",704,883140,0,0,0,8,0,0,0],["2025-12-17",1948,876912,0,1,0,8,0,0,0],["2025-12-17",814,873600,2,8,0,8,0,2,0],["2025-12-17",1948,873096,0,1,0,8,0,0,0],["2025-12-17",937,868976,0,30,1,8,0,0,0],["2025-12-17",936,836948,0,1,1,8,0,0,0],["2025-12-17",936,800000,0,0,1,8,0,0,0],["2025-12-17",1948,789920,0,1,0,8,0,0,0],["2025-12-17",805,785200,0,0,0,8,0,0,0],["2025-12-17",939,776036,0,1,12,8,0,0,0],["2025-12-17",937,773896,0,1,1,8,0,0,0],["2025-12-17",2729,773604,0,0,223,8,0,0,0],["2025-12-17",999,772050,4,62,97,8,2,3,0],["2025-12-17",337,764184,0,0,0,8,0,0,0],["2025-12-17",1948,756552,0,1,0,8,0,0,0],["2025-12-17",846,752704,2,9,299,8,0,5,0],["2025-12-17",678,736912,0,23,11,8,0,0,0],["2025-12-17",1486,735064,0,0,0,8,0,0,0],["2025-12-17",1985,726074,2,67,30,8,0,2,0],["2025-12-17",1948,721676,0,1,0,8,0,0,0],["2025-12-17",937,717820,0,1,1,8,0,0,0],["2025-12-17",1948,715712,0,1,0,8,0,0,0],["2025-12-17",1693,706257,2,9,85,8,4,2,0],["2025-12-17",937,700000,0,1,1,8,0,0,0],["2025-12-17",90,694096,2,9,28,8,0,2,0],["2025-12-17",937,693624,0,1,1,8,0,0,0],["2025-12-17",1303,692306,0,0,28,8,0,0,0],["2025-12-17",1486,687300,0,0,0,8,0,0,0],["2025-12-17",1948,680256,0,0,0,8,0,0,0],["2025-12-17",1948,678736,0,1,0,8,0,0,0],["2025-12-17",1671,673728,0,0,1,8,0,0,0],["2025-12-17",444,672000,2,3,97,8,0,2,0],["2025-12-17",717,667768,0,1,0,8,0,0,0],["2025-12-17",609,666341,1,29,225,8,0,1,0],["2025-12-17",807,665904,0,0,0,8,0,0,0],["2025-12-17",632,664286,2,8,227,8,0,2,0],["2025-12-17",632,664286,2,8,227,8,0,2,0],["2025-12-17",632,664286,2,8,227,8,0,2,0],["2025-12-17",1948,659692,0,0,0,8,0,0,0],["2025-12-17",1637,655144,0,0,0,8,0,0,0],["2025-12-17",814,653992,0,0,0,8,0,0,0],["2025-12-17",2318,650571,2,67,30,8,0,2,0],["2025-12-17",814,645304,0,0,0,8,0,0,0],["2025-12-17",632,642857,2,8,227,8,0,2,0],["2025-12-17",632,642857,2,8,227,8,0,2,0],["2025-12-17",632,642857,2,8,227,8,0,2,0],["2025-12-17",632,642857,2,8,227,8,0,2,0],["2025-12-17",1200,640078,2,3,103,8,0,2,0],["2025-12-17",944,638624,0,1,0,8,0,0,0],["2025-12-17",1014,637025,1,146,240,8,0,1,0],["2025-12-17",814,634276,0,0,0,8,0,0,0],["2025-12-17",1178,630612,1,95,336,8,0,1,0],["2025-12-17",2893,630000,2,7,588,8,0,2,0],["2025-12-17",934,615728,0,1,1,8,0,0,0],["2025-12-17",937,615236,0,1,1,8,0,0,0],["2025-12-17",1948,614676,0,1,0,8,0,0,0],["2025-12-17",2729,610464,0,0,223,8,0,0,0],["2025-12-17",936,600000,0,1,1,8,0,0,0],["2025-12-17",937,600000,0,10,1,8,0,0,0],["2025-12-17",1025,600000,0,0,0,8,0,0,0],["2025-12-17",1081,600000,0,0,1,8,0,0,0],["2025-12-17",814,596672,0,0,0,8,0,0,0],["2025-12-17",1000,591384,5,145,97,8,2,1,0],["2025-12-17",1799,589512,0,0,0,8,0,0,0],["2025-12-17",936,589286,0,0,1,8,0,0,0],["2025-12-17",678,587664,0,23,11,8,0,0,0],["2025-12-17",669,583616,0,0,0,8,0,0,0],["2025-12-17",937,581752,0,1,1,8,0,0,0],["2025-12-17",1671,581696,0,1,1,8,0,0,0],["2025-12-17",846,578925,1,89,169,8,0,1,0],["2025-12-17",1081,578376,0,1,1,8,0,0,0],["2025-12-17",6,576840,0,1,1,8,0,0,0],["2025-12-17",1000,566172,5,145,97,8,2,1,0],["2025-12-17",937,565448,0,1,1,8,0,0,0],["2025-12-17",678,563509,0,23,11,8,0,0,0],["2025-12-17",937,559332,0,1,1,8,0,0,0],["2025-12-17",632,557143,2,8,227,8,0,2,0],["2025-12-17",1325,555779,1,46,347,8,0,1,0],["2025-12-17",814,550504,0,0,0,8,0,0,0],["2025-12-17",6,540692,0,1,1,8,0,0,0],["2025-12-17",1671,540668,0,1,1,8,0,0,0],["2025-12-17",936,540000,0,0,1,8,0,0,0],["2025-12-17",682,537404,0,11,97,8,0,0,0],["2025-12-17",1177,536084,1,41,120,8,0,1,0],["2025-12-17",90,535500,2,3,28,8,0,2,0],["2025-12-17",480,534884,0,1,0,8,0,0,0],["2025-12-17",480,529080,0,1,0,8,0,0,0],["2025-12-17",54,528000,0,1,0,8,0,0,0],["2025-12-17",347,526176,0,0,0,8,0,0,0],["2025-12-17",937,525000,0,10,1,8,0,0,0],["2025-12-17",814,523000,0,0,0,8,0,0,0],["2025-12-17",1948,522344,0,0,0,8,0,0,0],["2025-12-17",224,517880,0,0,1,8,0,0,0],["2025-12-17",937,515488,0,0,1,8,0,0,0],["2025-12-17",1303,510120,0,0,28,8,0,0,0],["2025-12-17",577,505296,0,1,1,8,0,0,0],["2025-12-17",1116,504087,3,9,19,8,0,5,0],["2025-12-17",982,504000,0,1,0,8,0,0,0],["2025-12-17",937,502348,0,1,1,8,0,0,0],["2025-12-17",201,500000,1,14,14,8,3,4,0],["2025-12-17",934,500000,0,1,1,8,0,0,0],["2025-12-17",937,500000,0,1,1,8,0,0,0],["2025-12-17",2290,500000,1,20,72,8,2,1,0],["2025-12-17",1948,498320,0,0,0,8,0,0,0],["2025-12-17",937,498294,0,1,1,8,0,0,0],["2025-12-17",1853,496600,1,4,19,8,0,5,0],["2025-12-17",846,495600,0,80,71,8,0,0,0],["2025-12-17",846,488250,1,89,169,8,0,1,0],["2025-12-17",671,484192,0,0,0,8,0,0,0],["2025-12-17",937,480156,0,1,1,8,0,0,0],["2025-12-17",834,480000,2,44,82,8,0,2,0],["2025-12-17",1081,480000,0,1,1,8,0,0,0],["2025-12-17",937,479316,0,1,1,8,0,0,0],["2025-12-17",1218,478172,0,0,0,8,0,0,0],["2025-12-17",609,478109,1,29,225,8,0,1,0],["2025-12-17",2760,478000,1,41,314,8,0,1,0],["2025-12-17",1948,477668,0,1,0,8,0,0,0],["2025-12-17",1948,475736,0,1,0,8,0,0,0],["2025-12-17",937,475032,0,1,1,8,0,0,0],["2025-12-17",846,474300,1,89,169,8,0,1,0],["2025-12-17",437,469504,0,0,0,8,0,0,0],["2025-12-17",814,468000,2,8,0,8,0,2,0],["2025-12-17",1081,467652,0,1,1,8,0,0,0],["2025-12-17",129,467100,2,44,62,8,0,2,0],["2025-12-17",934,466068,0,1,1,8,0,0,0],["2025-12-17",846,460360,1,89,169,8,0,1,0],["2025-12-17",846,460350,1,89,169,8,0,1,0],["2025-12-17",1026,460000,0,0,0,8,0,0,0],["2025-12-17",94,452168,0,0,0,8,0,0,0],["2025-12-17",201,450000,1,14,14,8,3,4,0],["2025-12-17",1303,448168,0,0,28,8,0,0,0],["2025-12-17",615,446808,0,0,0,8,0,0,0],["2025-12-17",1218,442136,0,0,0,8,0,0,0],["2025-12-17",118,440000,0,0,1,8,0,0,0],["2025-12-17",935,440000,0,0,1,8,0,0,0],["2025-12-17",846,439425,1,89,169,8,0,1,0],["2025-12-17",671,436132,0,0,0,8,0,0,0],["2025-12-17",937,434260,0,0,1,8,0,0,0],["2025-12-17",936,433944,0,0,1,8,0,0,0],["2025-12-17",1081,433782,0,1,1,8,0,0,0],["2025-12-17",3438,431932,0,1,1,8,0,0,0],["2025-12-17",241,431429,2,8,92,8,0,2,0],["2025-12-17",1291,429039,2,19,80,8,0,2,0],["2025-12-17",605,428660,0,1,0,8,0,0,0],["2025-12-17",1948,428372,0,1,0,8,0,0,0],["2025-12-17",937,427668,0,0,1,8,0,0,0],["2025-12-17",936,418476,0,10,1,8,0,0,0],["2025-12-17",1959,413222,4,76,100,8,0,3,0],["2025-12-17",3522,412660,0,0,0,8,0,0,0],["2025-12-17",846,412650,1,89,169,8,0,1,0],["2025-12-17",566,410516,0,0,28,8,0,0,0],["2025-12-17",609,409996,1,118,225,8,0,1,0],["2025-12-17",1948,407256,0,1,0,8,0,0,0],["2025-12-17",814,405600,2,8,0,8,0,2,0],["2025-12-17",937,405376,0,30,1,8,0,0,0],["2025-12-17",1671,403360,0,1,1,8,0,0,0],["2025-12-17",936,400000,0,0,1,8,0,0,0],["2025-12-17",1966,397008,0,1,1,8,0,0,0],["2025-12-17",1021,396300,1,39,45,8,0,1,0],["2025-12-17",566,396028,0,0,28,8,0,0,0],["2025-12-17",1948,394400,0,1,0,8,0,0,0],["2025-12-17",1353,391604,0,0,0,8,0,0,0],["2025-12-17",420,389280,0,11,100,8,0,0,0],["2025-12-17",709,389200,0,0,0,8,0,0,0],["2025-12-17",934,387528,0,1,1,8,0,0,0],["2025-12-17",1,384436,0,1,1,8,0,0,0],["2025-12-17",846,383196,0,80,71,8,0,0,0],["2025-12-17",3588,381528,2,3,100,8,0,2,0],["2025-12-17",682,379344,0,11,97,8,0,0,0],["2025-12-17",1948,378272,0,0,0,8,0,0,0],["2025-12-17",3143,376000,0,0,0,8,0,0,0],["2025-12-17",392,375853,2,19,85,8,4,2,0],["2025-12-17",937,369364,0,0,1,8,0,0,0],["2025-12-17",814,367544,0,0,0,8,0,0,0],["2025-12-17",937,366000,0,10,1,8,0,0,0],["2025-12-17",974,365600,1,2,285,8,0,1,0],["2025-12-17",740,364864,0,10,56,8,0,0,0],["2025-12-17",934,363864,0,1,1,8,0,0,0],["2025-12-17",2290,362500,1,20,72,8,2,1,0],["2025-12-17",420,361280,0,11,100,8,0,0,0],["2025-12-17",934,358760,0,1,1,8,0,0,0],["2025-12-17",1966,355812,0,0,1,8,0,0,0],["2025-12-17",846,355725,1,89,169,8,0,1,0],["2025-12-17",889,355000,1,29,29,8,0,1,0],["2025-12-17",1045,354389,1,29,311,8,0,1,0],["2025-12-17",937,350000,0,1,1,8,0,0,0],["2025-12-17",1061,350000,1,14,14,8,3,4,0],["2025-12-17",1026,349624,0,1,0,8,0,0,0],["2025-12-17",937,347740,0,1,1,8,0,0,0],["2025-12-17",1948,346676,0,0,0,8,0,0,0],["2025-12-17",235,344444,0,0,0,8,0,0,0],["2025-12-17",118,342356,0,0,1,8,0,0,0],["2025-12-17",6,338228,0,1,1,8,0,0,0],["2025-12-17",6,338084,0,1,1,8,0,0,0],["2025-12-17",6,338080,0,1,1,8,0,0,0],["2025-12-17",6,338076,0,0,1,8,0,0,0],["2025-12-17",638,336336,0,0,0,8,0,0,0],["2025-12-17",3243,333170,5,7,432,8,0,1,0],["2025-12-17",1983,332500,1,4,12,8,0,1,0],["2025-12-17",444,331800,2,3,97,8,0,2,0],["2025-12-17",6,327824,0,1,1,8,0,0,0],["2025-12-17",6,327804,0,1,1,8,0,0,0],["2025-12-17",3604,327480,2,75,72,8,6,2,0],["2025-12-17",1223,325900,2,7,188,8,0,2,0],["2025-12-17",678,325535,0,23,11,8,0,0,0],["2025-12-17",1026,323628,0,1,0,8,0,0,0],["2025-12-17",1948,323388,0,30,0,8,0,0,0],["2025-12-17",6,321160,0,1,1,8,0,0,0],["2025-12-17",94,320020,0,0,0,8,0,0,0],["2025-12-17",577,316472,0,1,1,8,0,0,0],["2025-12-17",352,316290,0,11,11,8,0,0,0],["2025-12-17",1043,315314,1,86,310,8,0,1,0],["2025-12-17",1026,315272,0,0,0,8,0,0,0],["2025-12-17",337,314800,0,10,0,8,0,0,0],["2025-12-17",1212,313096,0,132,56,8,0,5,0],["2025-12-17",3565,312250,3,7,274,8,0,5,0],["2025-12-17",605,311600,0,1,0,8,0,0,0],["2025-12-17",1004,310416,2,9,28,8,0,2,0],["2025-12-17",1395,308924,0,0,1,8,0,0,0],["2025-12-17",94,308800,0,0,0,8,0,0,0],["2025-12-17",814,308280,0,0,0,8,0,0,0],["2025-12-17",1026,307388,0,0,1,8,0,0,0],["2025-12-17",1255,305200,0,0,1,8,0,0,0],["2025-12-17",1026,303612,0,1,0,8,0,0,0],["2025-12-17",118,302800,0,1,1,8,0,0,0],["2025-12-17",678,302736,0,23,11,8,0,0,0],["2025-12-17",1212,301897,0,132,56,8,0,5,0],["2025-12-17",193,301600,0,0,0,8,0,0,0],["2025-12-17",1206,301296,0,1,0,8,0,0,0],["2025-12-17",54,301072,0,0,0,8,0,0,0],["2025-12-17",2171,300000,1,4,3,8,0,1,0],["2025-12-17",671,299480,0,0,0,8,0,0,0],["2025-12-17",617,298968,0,1,1,8,0,0,0],["2025-12-17",1026,298968,0,0,0,8,0,0,0],["2025-12-17",1026,298800,0,1,0,8,0,0,0],["2025-12-17",1872,297980,0,0,0,8,0,0,0],["2025-12-17",392,295974,2,19,85,8,4,2,0],["2025-12-17",54,294800,0,0,0,8,0,0,0],["2025-12-17",94,294800,0,0,0,8,0,0,0],["2025-12-17",118,294800,0,1,1,8,0,0,0],["2025-12-17",224,294800,0,1,1,8,0,0,0],["2025-12-17",235,294800,0,10,0,8,0,0,0],["2025-12-17",337,294800,0,0,0,8,0,0,0],["2025-12-17",385,294800,0,10,0,8,0,0,0],["2025-12-17",545,294800,0,0,0,8,0,0,0],["2025-12-17",3522,294800,0,10,0,8,0,0,0],["2025-12-17",577,294800,0,0,1,8,0,0,0],["2025-12-17",605,294800,0,0,0,8,0,0,0],["2025-12-17",617,294800,0,1,1,8,0,0,0],["2025-12-17",631,294800,0,0,0,8,0,0,0],["2025-12-17",638,294800,0,0,0,8,0,0,0],["2025-12-17",646,294800,0,1,0,8,0,0,0],["2025-12-17",700,294800,0,0,0,8,0,0,0],["2025-12-17",709,294800,0,0,0,8,0,0,0],["2025-12-17",757,294800,0,0,1,8,0,0,0],["2025-12-17",3225,294800,0,1,1,8,0,0,0],["2025-12-17",789,294800,0,0,0,8,0,0,0],["2025-12-17",805,294800,0,0,0,8,0,0,0],["2025-12-17",812,294800,0,1,0,8,0,0,0],["2025-12-17",3400,294800,0,0,0,8,0,0,0],["2025-12-17",934,294800,0,1,1,8,0,0,0],["2025-12-17",937,294800,0,1,1,8,0,0,0],["2025-12-17",982,294800,0,1,0,8,0,0,0],["2025-12-17",1025,294800,0,1,0,8,0,0,0],["2025-12-17",1026,294800,0,0,1,8,0,0,0],["2025-12-17",1026,294800,0,1,0,8,0,0,0],["2025-12-17",1026,294800,0,0,1,8,0,0,0],["2025-12-17",1081,294800,0,1,1,8,0,0,0],["2025-12-17",1166,294800,0,0,0,8,0,0,0],["2025-12-17",1206,294800,0,0,0,8,0,0,0],["2025-12-17",1255,294800,0,0,1,8,0,0,0],["2025-12-17",1353,294800,0,0,0,8,0,0,0],["2025-12-17",1438,294800,0,0,1,8,0,0,0],["2025-12-17",605,293752,0,1,0,8,0,0,0],["2025-12-17",937,290684,0,1,1,8,0,0,0],["2025-12-17",651,287200,0,0,1,8,0,0,0],["2025-12-17",235,284271,0,10,0,8,0,0,0],["2025-12-17",1025,284271,0,0,0,8,0,0,0],["2025-12-17",812,282228,0,1,0,8,0,0,0],["2025-12-17",3225,280000,0,0,1,8,0,0,0],["2025-12-17",982,280000,0,1,0,8,0,0,0],["2025-12-17",1427,279900,2,8,164,8,0,2,0],["2025-12-17",279,278839,1,17,125,8,0,1,0],["2025-12-17",282,276960,6,77,127,8,0,4,0],["2025-12-17",651,276943,0,0,1,8,0,0,0],["2025-12-17",651,275600,0,0,1,8,0,0,0],["2025-12-17",580,275000,2,112,3,8,0,2,0],["2025-12-17",6,274872,0,1,1,8,0,0,0],["2025-12-17",1591,272600,2,101,274,8,0,5,0],["2025-12-17",352,272496,0,11,11,8,0,0,0],["2025-12-17",392,268592,2,19,85,8,4,2,0],["2025-12-17",3522,267020,0,0,0,8,0,0,0],["2025-12-17",3524,265000,1,4,103,8,0,1,0],["2025-12-17",709,263214,0,0,0,8,0,0,0],["2025-12-17",937,263176,0,0,1,8,0,0,0],["2025-12-17",511,257828,1,50,200,8,0,11,0],["2025-12-17",1081,257143,0,1,1,8,0,0,0],["2025-12-17",846,255956,0,80,71,8,0,0,0],["2025-12-17",846,255464,0,80,71,8,0,0,0],["2025-12-17",638,255440,0,0,0,8,0,0,0],["2025-12-17",777,255117,1,29,233,8,0,1,0],["2025-12-17",533,254488,0,13,209,8,0,0,0],["2025-12-17",2208,253000,4,133,131,8,0,3,0],["2025-12-17",118,252686,0,1,1,8,0,0,0],["2025-12-17",337,252686,0,0,0,8,0,0,0],["2025-12-17",1026,252686,0,0,1,8,0,0,0],["2025-12-17",937,252648,0,0,1,8,0,0,0],["2025-12-17",740,251576,0,0,56,8,0,0,0],["2025-12-17",740,251568,0,0,56,8,0,0,0],["2025-12-17",259,250000,6,37,14,8,3,4,0],["2025-12-17",3397,250000,1,14,14,8,3,4,0],["2025-12-17",934,250000,0,1,1,8,0,0,0],["2025-12-17",1322,250000,1,46,360,8,0,1,0],["2025-12-17",2981,249800,3,9,103,8,0,1,0],["2025-12-17",2537,249500,0,49,538,8,0,0,0],["2025-12-17",102,248062,2,3,11,8,0,2,0],["2025-12-17",323,248054,2,19,80,8,0,2,0],["2025-12-17",3543,247000,3,7,283,8,7,1,0],["2025-12-17",937,246121,0,30,1,8,0,0,0],["2025-12-17",475,245087,1,41,186,8,0,1,0],["2025-12-17",236,243300,0,27,28,8,0,0,0],["2025-12-17",937,242344,0,1,1,8,0,0,0],["2025-12-17",2426,240300,1,9,348,8,0,1,0],["2025-12-17",1081,240000,0,1,1,8,0,0,0],["2025-12-17",3373,237644,0,1,11,8,0,0,0],["2025-12-17",149,236000,1,46,32,8,0,1,0],["2025-12-17",2077,235216,0,0,487,8,0,0,0],["2025-12-17",1872,234127,0,0,0,8,0,0,0],["2025-12-17",677,233600,2,34,11,8,0,2,0],["2025-12-17",511,233000,1,50,200,8,0,11,0],["2025-12-17",577,231629,0,0,1,8,0,0,0],["2025-12-17",1026,231629,0,1,1,8,0,0,0],["2025-12-17",337,224760,0,0,0,8,0,0,0],["2025-12-17",1303,224088,0,0,28,8,0,0,0],["2025-12-17",1081,222857,0,1,1,8,0,0,0],["2025-12-17",3522,221100,0,0,0,8,0,0,0],["2025-12-17",1026,221100,0,1,0,8,0,0,0],["2025-12-17",1206,221100,0,10,0,8,0,0,0],["2025-12-17",54,221068,0,0,0,8,0,0,0],["2025-12-17",846,220898,4,7,267,8,0,3,0],["2025-12-17",1050,219000,6,150,312,8,0,4,0],["2025-12-17",678,218970,0,23,11,8,0,0,0],["2025-12-17",367,218331,2,20,156,8,2,2,0],["2025-12-17",577,217200,0,0,1,8,0,0,0],["2025-12-17",352,214104,0,11,11,8,0,0,0],["2025-12-17",1026,210571,0,10,0,8,0,0,0],["2025-12-17",1438,210571,0,0,1,8,0,0,0],["2025-12-17",884,205870,1,129,26,8,0,1,0],["2025-12-17",577,205200,0,0,1,8,0,0,0],["2025-12-17",7,203680,3,7,6,8,2,1,0],["2025-12-17",118,202688,0,1,1,8,0,0,0],["2025-12-17",118,200043,0,1,1,8,0,0,0],["2025-12-17",757,200043,0,10,1,8,0,0,0],["2025-12-17",812,200043,0,0,0,8,0,0,0],["2025-12-17",3225,200000,0,0,1,8,0,0,0],["2025-12-17",670,199886,2,19,80,8,0,2,0],["2025-12-17",3225,198212,0,1,1,8,0,0,0],["2025-12-17",1025,198212,0,1,0,8,0,0,0],["2025-12-17",1026,198212,0,1,0,8,0,0,0],["2025-12-17",1026,198212,0,0,1,8,0,0,0],["2025-12-17",1206,198212,0,1,0,8,0,0,0],["2025-12-17",118,198132,0,1,1,8,0,0,0],["2025-12-17",934,198012,0,1,1,8,0,0,0],["2025-12-17",1025,197040,0,1,0,8,0,0,0],["2025-12-17",1658,196400,1,39,4,8,0,1,0],["2025-12-17",116,196120,0,27,38,8,0,0,0],["2025-12-17",1098,195000,3,42,92,8,0,1,0],["2025-12-17",352,194640,0,11,11,8,0,0,0],["2025-12-17",846,192000,0,80,71,8,0,0,0],["2025-12-17",1045,189916,1,29,311,8,0,1,0],["2025-12-17",805,189514,0,0,0,8,0,0,0],["2025-12-17",1025,189514,0,10,0,8,0,0,0],["2025-12-17",1026,189514,0,1,0,8,0,0,0],["2025-12-17",1166,189514,0,0,0,8,0,0,0],["2025-12-17",936,189000,0,1,1,8,0,0,0],["2025-12-17",999,188692,2,34,97,8,2,2,0],["2025-12-17",3225,187176,0,1,1,8,0,0,0],["2025-12-17",846,185000,0,80,71,8,0,0,0],["2025-12-17",1206,184054,0,1,0,8,0,0,0],["2025-12-17",1026,184000,0,0,0,8,0,0,0],["2025-12-17",1291,182037,2,19,80,8,0,2,0],["2025-12-17",1212,181491,0,132,56,8,0,5,0],["2025-12-17",545,181064,0,0,0,8,0,0,0],["2025-12-17",533,181000,0,13,209,8,0,0,0],["2025-12-17",1218,180000,0,0,0,8,0,0,0],["2025-12-17",337,178986,0,10,0,8,0,0,0],["2025-12-17",934,178986,0,10,1,8,0,0,0],["2025-12-17",1166,178986,0,10,0,8,0,0,0],["2025-12-17",1206,178986,0,1,0,8,0,0,0],["2025-12-17",1212,178954,0,132,56,8,0,5,0],["2025-12-17",1212,177840,0,132,56,8,0,5,0],["2025-12-17",1688,176840,0,20,124,8,2,0,0],["2025-12-17",1688,176840,0,20,124,8,2,0,0],["2025-12-17",968,176840,0,20,122,8,2,0,0],["2025-12-17",968,176840,0,20,122,8,2,0,0],["2025-12-17",1045,176561,1,29,311,8,0,1,0],["2025-12-17",1026,174812,0,10,0,8,0,0,0],["2025-12-17",757,173380,0,1,1,8,0,0,0],["2025-12-17",360,172416,5,17,152,8,0,1,0],["2025-12-17",1395,171944,0,0,1,8,0,0,0],["2025-12-17",236,171060,0,27,28,8,0,0,0],["2025-12-17",780,170340,0,11,11,8,0,0,0],["2025-12-17",3225,169944,0,1,1,8,0,0,0],["2025-12-17",1045,168936,1,29,311,8,0,1,0],["2025-12-17",521,168728,2,34,11,8,0,2,0],["2025-12-17",605,168457,0,0,0,8,0,0,0],["2025-12-17",974,168000,1,2,285,8,0,1,0],["2025-12-17",1595,165000,1,29,314,8,0,1,0],["2025-12-17",197,164816,2,64,97,8,2,2,0],["2025-12-17",846,164543,0,80,71,8,0,0,0],["2025-12-17",577,161229,0,0,1,8,0,0,0],["2025-12-17",678,160317,0,23,11,8,0,0,0],["2025-12-17",1026,157929,0,10,0,8,0,0,0],["2025-12-17",1166,157400,0,10,0,8,0,0,0],["2025-12-17",116,156896,0,27,38,8,0,0,0],["2025-12-17",678,156407,0,23,11,8,0,0,0],["2025-12-17",1395,154464,0,0,1,8,0,0,0],["2025-12-17",678,153279,0,23,11,8,0,0,0],["2025-12-17",846,152325,1,89,169,8,0,1,0],["2025-12-17",609,150672,1,29,225,8,0,1,0],["2025-12-17",1092,150000,1,7,56,8,0,16,0],["2025-12-17",999,149153,3,7,97,8,2,1,0],["2025-12-17",1090,147928,2,34,124,8,4,2,0],["2025-12-17",6,147400,0,1,1,8,0,0,0],["2025-12-17",337,147400,0,0,0,8,0,0,0],["2025-12-17",385,147400,0,0,0,8,0,0,0],["2025-12-17",545,147400,0,0,0,8,0,0,0],["2025-12-17",646,147400,0,0,0,8,0,0,0],["2025-12-17",709,147400,0,10,0,8,0,0,0],["2025-12-17",812,147400,0,0,0,8,0,0,0],["2025-12-17",934,147400,0,30,1,8,0,0,0],["2025-12-17",1026,147400,0,10,0,8,0,0,0],["2025-12-17",1206,147400,0,0,0,8,0,0,0],["2025-12-17",1218,147400,0,0,0,8,0,0,0],["2025-12-17",1353,147400,0,0,0,8,0,0,0],["2025-12-17",352,145980,0,11,11,8,0,0,0],["2025-12-17",3563,145572,1,31,46,8,0,1,0],["2025-12-17",929,143305,2,101,274,8,0,5,0],["2025-12-17",863,141114,0,11,97,8,0,0,0],["2025-12-17",999,141075,3,7,97,8,2,1,0],["2025-12-17",577,140000,0,1,1,8,0,0,0],["2025-12-17",1162,140000,0,14,144,8,3,0,0],["2025-12-17",1240,139118,1,29,348,8,0,1,0],["2025-12-17",846,138681,0,80,71,8,0,0,0],["2025-12-17",655,137704,1,29,233,8,0,1,0],["2025-12-17",1045,137338,1,29,311,8,0,1,0],["2025-12-17",1081,137143,0,1,1,8,0,0,0],["2025-12-17",118,136871,0,1,1,8,0,0,0],["2025-12-17",709,136871,0,10,0,8,0,0,0],["2025-12-17",1025,136871,0,1,0,8,0,0,0],["2025-12-17",863,136248,0,11,97,8,0,0,0],["2025-12-17",883,135000,2,6,268,8,0,2,0],["2025-12-17",640,133816,0,80,71,8,0,0,0],["2025-12-17",3225,133697,0,1,1,8,0,0,0],["2025-12-17",990,133000,2,3,172,8,0,2,0],["2025-12-17",863,127559,0,11,97,8,0,0,0],["2025-12-17",532,126600,1,29,208,8,0,1,0],["2025-12-17",709,126343,0,0,0,8,0,0,0],["2025-12-17",1948,126343,0,10,0,8,0,0,0],["2025-12-17",3395,126000,0,20,122,8,2,0,0],["2025-12-17",740,125808,0,10,56,8,0,0,0],["2025-12-17",740,125788,0,0,56,8,0,0,0],["2025-12-17",845,124530,1,20,5,8,2,1,0],["2025-12-17",936,122052,0,1,1,8,0,0,0],["2025-12-17",863,121650,0,11,97,8,0,0,0],["2025-12-17",999,120700,4,62,97,8,2,3,0],["2025-12-17",1178,120329,0,13,336,8,0,0,0],["2025-12-17",1098,120000,2,7,92,8,0,2,0],["2025-12-17",740,119492,0,0,56,8,0,0,0],["2025-12-17",999,117948,3,7,97,8,2,1,0],["2025-12-17",116,117672,0,27,38,8,0,0,0],["2025-12-17",1014,117175,1,146,240,8,0,1,0],["2025-12-17",94,115814,0,10,0,8,0,0,0],["2025-12-17",545,115814,0,10,0,8,0,0,0],["2025-12-17",1026,115814,0,10,0,8,0,0,0],["2025-12-17",392,115111,2,19,85,8,4,2,0],["2025-12-17",999,112530,3,7,97,8,2,1,0],["2025-12-17",2387,111639,1,200,327,8,0,1,0],["2025-12-17",551,110721,0,11,172,8,0,0,0],["2025-12-17",655,108829,1,29,233,8,0,1,0],["2025-12-17",1898,108000,2,7,461,8,0,2,0],["2025-12-17",1009,106104,0,20,131,8,2,0,0],["2025-12-17",640,105497,0,80,71,8,0,0,0],["2025-12-17",937,105286,0,10,1,8,0,0,0],["2025-12-17",982,105286,0,1,0,8,0,0,0],["2025-12-17",1166,105286,0,0,0,8,0,0,0],["2025-12-17",640,105141,0,80,71,8,0,0,0],["2025-12-17",1045,104027,1,29,311,8,0,1,0],["2025-12-17",1010,103500,1,29,256,8,0,15,0],["2025-12-17",1671,101060,0,1,1,8,0,0,0],["2025-12-17",3225,100273,0,1,1,8,0,0,0],["2025-12-17",1026,100021,0,10,0,8,0,0,0],["2025-12-17",201,100000,1,14,14,8,3,4,0],["2025-12-17",707,98000,1,89,53,8,0,4,0],["2025-12-17",352,97320,0,11,11,8,0,0,0],["2025-12-17",999,96610,2,34,97,8,2,2,0],["2025-12-17",999,96608,2,34,97,8,2,2,0],["2025-12-17",1223,95400,2,7,188,8,0,2,0],["2025-12-17",1679,95377,1,29,404,8,2,1,0],["2025-12-17",1014,94856,1,146,240,8,0,1,0],["2025-12-17",999,94500,3,7,97,8,2,1,0],["2025-12-17",846,94417,0,38,80,8,0,0,0],["2025-12-17",1021,92980,1,39,45,8,0,1,0],["2025-12-17",1434,92000,2,64,297,8,2,2,0],["2025-12-17",934,91934,0,1,1,8,0,0,0],["2025-12-17",846,91237,0,80,71,8,0,0,0],["2025-12-17",846,90530,0,38,71,8,0,0,0],["2025-12-17",2162,89420,1,14,14,8,3,4,0],["2025-12-17",1212,88920,0,132,56,8,0,5,0],["2025-12-17",637,88808,2,80,71,8,0,2,0],["2025-12-17",1688,88420,0,20,124,8,2,0,0],["2025-12-17",259,87600,6,37,14,8,3,4,0],["2025-12-17",352,87588,0,11,11,8,0,0,0],["2025-12-17",1045,87440,1,29,311,8,0,1,0],["2025-12-17",3517,87083,3,9,30,8,0,9,0],["2025-12-17",678,86814,0,23,11,8,0,0,0],["2025-12-17",936,86012,0,0,1,8,0,0,0],["2025-12-17",1291,85808,2,19,80,8,0,2,0],["2025-12-17",3225,84972,0,1,1,8,0,0,0],["2025-12-17",54,84229,0,0,0,8,0,0,0],["2025-12-17",846,83292,0,80,71,8,0,0,0],["2025-12-17",392,82203,2,19,85,8,4,2,0],["2025-12-17",846,81900,0,88,156,8,0,0,0],["2025-12-17",609,81449,1,118,225,8,0,1,0],["2025-12-17",936,81368,0,0,1,8,0,0,0],["2025-12-17",937,80172,0,1,1,8,0,0,0],["2025-12-17",3225,80000,0,0,1,8,0,0,0],["2025-12-17",1322,79850,1,46,360,8,0,1,0],["2025-12-17",1223,79500,2,7,188,8,0,2,0],["2025-12-17",1223,79500,2,7,188,8,0,2,0],["2025-12-17",999,78908,3,7,97,8,2,1,0],["2025-12-17",640,78892,0,80,71,8,0,0,0],["2025-12-17",116,78464,0,27,38,8,0,0,0],["2025-12-17",116,78448,0,27,38,8,0,0,0],["2025-12-17",412,78084,2,8,8,8,0,2,0],["2025-12-17",1294,78000,0,13,300,8,0,0,0],["2025-12-17",352,77856,0,11,11,8,0,0,0],["2025-12-17",914,77305,6,109,28,8,0,4,0],["2025-12-17",2007,76500,1,46,49,8,0,1,0],["2025-12-17",1206,76000,0,0,0,8,0,0,0],["2025-12-17",609,75335,1,118,225,8,0,1,0],["2025-12-17",99,75000,1,14,14,8,3,4,0],["2025-12-17",3483,75000,2,197,97,8,0,2,0],["2025-12-17",3493,75000,2,49,19,8,0,5,0],["2025-12-17",1014,74672,1,146,240,8,0,1,0],["2025-12-17",937,73896,0,1,1,8,0,0,0],["2025-12-17",54,73703,0,10,0,8,0,0,0],["2025-12-17",94,73703,0,10,0,8,0,0,0],["2025-12-17",118,73703,0,10,1,8,0,0,0],["2025-12-17",385,73703,0,10,0,8,0,0,0],["2025-12-17",812,73703,0,10,0,8,0,0,0],["2025-12-17",1025,73703,0,10,0,8,0,0,0],["2025-12-17",1026,73703,0,10,1,8,0,0,0],["2025-12-17",1026,73703,0,10,1,8,0,0,0],["2025-12-17",1166,73703,0,10,0,8,0,0,0],["2025-12-17",3522,73700,0,0,0,8,0,0,0],["2025-12-17",805,73700,0,0,0,8,0,0,0],["2025-12-17",646,73688,0,0,0,8,0,0,0],["2025-12-17",678,72990,0,23,11,8,0,0,0],["2025-12-17",999,72456,2,34,97,8,2,2,0],["2025-12-17",999,72456,2,34,97,8,2,2,0],["2025-12-17",707,72000,1,89,53,8,0,4,0],["2025-12-17",678,71400,0,23,11,8,0,0,0],["2025-12-17",102,71112,2,34,11,8,0,2,0],["2025-12-17",671,69052,0,0,0,8,0,0,0],["2025-12-17",1084,68750,2,101,28,8,0,2,0],["2025-12-17",2171,68500,1,4,3,8,0,1,0],["2025-12-17",352,68124,0,11,11,8,0,0,0],["2025-12-17",683,68000,1,106,236,8,0,1,0],["2025-12-17",1395,67776,0,0,1,8,0,0,0],["2025-12-17",846,65821,0,142,80,8,0,0,0],["2025-12-17",609,64440,1,118,225,8,0,1,0],["2025-12-17",846,63866,0,80,71,8,0,0,0],["2025-12-17",54,63174,0,10,0,8,0,0,0],["2025-12-17",805,63174,0,10,0,8,0,0,0],["2025-12-17",577,63171,0,0,1,8,0,0,0],["2025-12-17",805,63171,0,0,0,8,0,0,0],["2025-12-17",934,60800,0,0,1,8,0,0,0],["2025-12-17",3522,60000,0,0,0,8,0,0,0],["2025-12-17",1725,59905,1,14,14,8,3,4,0],["2025-12-17",1719,59590,1,123,122,8,0,1,0],["2025-12-17",102,59260,2,34,11,8,0,2,0],["2025-12-17",1026,59200,0,1,0,8,0,0,0],["2025-12-17",116,58836,0,27,38,8,0,0,0],["2025-12-17",352,58392,0,11,11,8,0,0,0],["2025-12-17",704,57893,2,67,0,8,0,2,0],["2025-12-17",1014,57770,1,146,240,8,0,1,0],["2025-12-17",1212,57660,0,132,56,8,0,5,0],["2025-12-17",1212,57386,0,132,56,8,0,5,0],["2025-12-17",846,57346,0,38,11,8,0,0,0],["2025-12-17",846,57346,0,38,11,8,0,0,0],["2025-12-17",846,57346,0,38,11,8,0,0,0],["2025-12-17",846,57346,0,38,11,8,0,0,0],["2025-12-17",846,57346,0,38,80,8,0,0,0],["2025-12-17",846,57346,0,38,80,8,0,0,0],["2025-12-17",846,57346,0,38,80,8,0,0,0],["2025-12-17",846,57346,0,38,80,8,0,0,0],["2025-12-17",846,57346,0,38,80,8,0,0,0],["2025-12-17",846,57346,0,38,80,8,0,0,0],["2025-12-17",846,57346,0,38,80,8,0,0,0],["2025-12-17",846,57346,0,38,102,8,0,0,0],["2025-12-17",846,57346,0,38,71,8,0,0,0],["2025-12-17",2695,57323,2,101,557,8,0,5,0],["2025-12-17",2695,57323,2,101,557,8,0,5,0],["2025-12-17",1212,56589,0,132,56,8,0,5,0],["2025-12-17",974,56560,1,29,285,8,0,1,0],["2025-12-17",1084,56250,2,101,28,8,0,2,0],["2025-12-17",1166,56214,0,10,0,8,0,0,0],["2025-12-17",640,55945,0,80,71,8,0,0,0],["2025-12-17",655,55810,1,29,233,8,0,1,0],["2025-12-17",3535,55000,3,9,658,8,0,1,0],["2025-12-17",999,54342,2,34,97,8,2,2,0],["2025-12-17",1034,54122,1,148,228,8,0,1,0],["2025-12-17",846,54064,0,79,71,8,0,0,0],["2025-12-17",99,54000,1,14,14,8,3,4,0],["2025-12-17",780,53941,0,11,11,8,0,0,0],["2025-12-17",846,53545,0,80,71,8,0,0,0],["2025-12-17",3225,53479,0,1,1,8,0,0,0],["2025-12-17",1729,53052,0,20,295,8,2,0,0],["2025-12-17",2222,53052,0,20,500,8,2,0,0],["2025-12-17",846,53052,0,20,122,8,2,0,0],["2025-12-17",94,52645,0,10,0,8,0,0,0],["2025-12-17",385,52645,0,10,0,8,0,0,0],["2025-12-17",337,52643,0,10,0,8,0,0,0],["2025-12-17",2062,52338,1,14,14,8,3,4,0],["2025-12-17",3517,52083,3,9,30,8,0,9,0],["2025-12-17",999,50740,2,34,97,8,2,2,0],["2025-12-17",707,50400,1,89,53,8,0,4,0],["2025-12-17",707,50400,1,89,53,8,0,4,0],["2025-12-17",707,50400,1,89,53,8,0,4,0],["2025-12-17",846,50356,0,79,71,8,0,0,0],["2025-12-17",846,50195,0,38,11,8,0,0,0],["2025-12-17",846,50195,0,38,11,8,0,0,0],["2025-12-17",846,50195,0,38,11,8,0,0,0],["2025-12-17",846,50195,0,38,11,8,0,0,0],["2025-12-17",846,50195,0,38,11,8,0,0,0],["2025-12-17",846,50195,0,38,11,8,0,0,0],["2025-12-17",846,50195,0,38,11,8,0,0,0],["2025-12-17",846,50195,0,38,11,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,71,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,80,8,0,0,0],["2025-12-17",846,50195,0,38,11,8,0,0,0],["2025-12-17",1704,50000,1,4,103,8,0,1,0],["2025-12-17",2751,50000,1,4,103,8,0,1,0],["2025-12-17",846,-50356,0,79,71,8,0,0,0],["2025-12-17",551,-51102,0,11,172,8,0,0,0],["2025-12-17",1166,-52643,0,0,0,8,0,0,0],["2025-12-17",780,-53941,0,11,11,8,0,0,0],["2025-12-17",846,-54064,0,79,71,8,0,0,0],["2025-12-17",805,-63171,0,0,0,8,0,0,0],["2025-12-17",6,-68718,0,1,1,8,0,0,0],["2025-12-17",89,-71628,0,11,25,8,0,0,0],["2025-12-17",733,-72589,0,0,0,8,0,0,0],["2025-12-17",605,-73700,0,0,0,8,0,0,0],["2025-12-17",780,-79492,0,11,11,8,0,0,0],["2025-12-17",733,-81380,0,0,0,8,0,0,0],["2025-12-17",392,-82205,2,19,85,8,4,2,0],["2025-12-17",3225,-83030,0,1,1,8,0,0,0],["2025-12-17",89,-83384,0,11,25,8,0,0,0],["2025-12-17",1291,-85808,2,19,80,8,0,2,0],["2025-12-17",3225,-88961,0,1,1,8,0,0,0],["2025-12-17",640,-91238,0,80,71,8,0,0,0],["2025-12-17",999,-96610,2,34,97,8,2,2,0],["2025-12-17",757,-105286,0,0,1,8,0,0,0],["2025-12-17",1206,-105286,0,1,0,8,0,0,0],["2025-12-17",846,-109485,0,80,71,8,0,0,0],["2025-12-17",1166,-112429,0,10,0,8,0,0,0],["2025-12-17",3225,-118614,0,1,1,8,0,0,0],["2025-12-17",54,-126343,0,0,0,8,0,0,0],["2025-12-17",337,-136871,0,0,0,8,0,0,0],["2025-12-17",1026,-136871,0,0,1,8,0,0,0],["2025-12-17",1206,-136871,0,1,0,8,0,0,0],["2025-12-17",1081,-137143,0,1,1,8,0,0,0],["2025-12-17",1025,-147400,0,0,0,8,0,0,0],["2025-12-17",1206,-147400,0,1,0,8,0,0,0],["2025-12-17",678,-153713,0,23,11,8,0,0,0],["2025-12-17",577,-157929,0,1,1,8,0,0,0],["2025-12-17",3225,-166060,0,1,1,8,0,0,0],["2025-12-17",617,-168457,0,1,1,8,0,0,0],["2025-12-17",640,-170310,0,80,71,8,0,0,0],["2025-12-17",236,-171060,0,27,28,8,0,0,0],["2025-12-17",3225,-174812,0,1,1,8,0,0,0],["2025-12-17",235,-189514,0,10,0,8,0,0,0],["2025-12-17",805,-189514,0,0,0,8,0,0,0],["2025-12-17",337,-195802,0,0,0,8,0,0,0],["2025-12-17",3522,-221100,0,10,0,8,0,0,0],["2025-12-17",1081,-222857,0,1,1,8,0,0,0],["2025-12-17",1303,-227160,0,0,28,8,0,0,0],["2025-12-17",617,-231629,0,1,1,8,0,0,0],["2025-12-17",1872,-234127,0,0,0,8,0,0,0],["2025-12-17",1081,-240000,0,1,1,8,0,0,0],["2025-12-17",934,-246908,0,1,1,8,0,0,0],["2025-12-17",1025,-252686,0,10,0,8,0,0,0],["2025-12-17",846,-255465,0,80,71,8,0,0,0],["2025-12-17",1081,-257143,0,1,1,8,0,0,0],["2025-12-17",631,-263214,0,0,0,8,0,0,0],["2025-12-17",709,-263214,0,10,0,8,0,0,0],["2025-12-17",1025,-273743,0,1,0,8,0,0,0],["2025-12-17",6,-274872,0,1,1,8,0,0,0],["2025-12-17",651,-276943,0,10,1,8,0,0,0],["2025-12-17",545,-284271,0,0,0,8,0,0,0],["2025-12-17",812,-284271,0,0,0,8,0,0,0],["2025-12-17",937,-284271,0,10,1,8,0,0,0],["2025-12-17",1025,-284271,0,10,0,8,0,0,0],["2025-12-17",337,-294800,0,0,0,8,0,0,0],["2025-12-17",605,-294800,0,0,0,8,0,0,0],["2025-12-17",709,-294800,0,0,0,8,0,0,0],["2025-12-17",805,-294800,0,0,0,8,0,0,0],["2025-12-17",1025,-294800,0,10,0,8,0,0,0],["2025-12-17",1026,-294800,0,0,1,8,0,0,0],["2025-12-17",1166,-294800,0,10,0,8,0,0,0],["2025-12-17",1081,-300000,0,1,1,8,0,0,0],["2025-12-17",1303,-308289,0,0,28,8,0,0,0],["2025-12-17",3438,-314286,0,1,1,8,0,0,0],["2025-12-17",1166,-314800,0,10,0,8,0,0,0],["2025-12-17",420,-361280,0,11,100,8,0,0,0],["2025-12-17",337,-391604,0,0,0,8,0,0,0],["2025-12-17",1081,-480000,0,1,1,8,0,0,0],["2025-12-17",632,-557143,2,8,227,8,0,2,0],["2025-12-17",1200,-640078,2,3,103,8,0,2,0],["2025-12-17",937,-647934,0,1,1,8,0,0,0],["2025-12-17",937,-770800,0,30,1,8,0,0,0],["2025-12-17",1274,-3583184,2,67,128,8,0,2,0],["2025-12-17",241,-5608572,2,8,92,8,0,2,0],["2025-12-16",1323,8661608,5,45,197,8,0,1,0],["2025-12-16",3561,8250000,9,107,81,8,0,1,0],["2025-12-16",846,4398856,0,80,71,8,0,0,0],["2025-12-16",776,4044000,2,78,30,8,0,2,0],["2025-12-16",769,3937208,0,80,97,8,0,0,0],["2025-12-16",640,3310648,0,80,71,8,0,0,0],["2025-12-16",551,3020696,0,11,172,8,0,0,0],["2025-12-16",816,2943020,2,5,4,8,0,2,0],["2025-12-16",444,2581260,2,3,97,8,0,2,0],["2025-12-16",640,2340744,0,80,71,8,0,0,0],["2025-12-16",2654,2172800,0,11,11,8,0,0,0],["2025-12-16",401,2158464,0,11,56,8,0,0,0],["2025-12-16",846,2144444,0,80,71,8,0,0,0],["2025-12-16",1414,2143800,0,30,1,8,0,0,0],["2025-12-16",637,2110852,0,80,71,8,0,0,0],["2025-12-16",912,2031004,0,80,71,8,0,0,0],["2025-12-16",401,1919472,0,11,56,8,0,0,0],["2025-12-16",912,1894060,0,80,71,8,0,0,0],["2025-12-16",627,1851360,0,11,0,8,0,0,0],["2025-12-16",640,1850852,0,80,71,8,0,0,0],["2025-12-16",902,1814016,0,80,71,8,0,0,0],["2025-12-16",902,1813872,0,80,71,8,0,0,0],["2025-12-16",1414,1797436,0,1,1,8,0,0,0],["2025-12-16",104,1700173,1,39,4,8,0,1,0],["2025-12-16",444,1667664,2,3,97,8,0,2,0],["2025-12-16",902,1660240,0,80,71,8,0,0,0],["2025-12-16",1414,1582656,0,1,1,8,0,0,0],["2025-12-16",1414,1524000,0,1,1,8,0,0,0],["2025-12-16",1414,1512000,0,1,1,8,0,0,0],["2025-12-16",1414,1498868,0,1,1,8,0,0,0],["2025-12-16",1414,1431780,0,1,1,8,0,0,0],["2025-12-16",846,1414164,0,80,71,8,0,0,0],["2025-12-16",640,1401580,0,80,71,8,0,0,0],["2025-12-16",1414,1386640,0,1,1,8,0,0,0],["2025-12-16",1106,1373540,0,80,28,8,0,0,0],["2025-12-16",1183,1372680,1,36,337,8,0,1,0],["2025-12-16",846,1372464,0,80,71,8,0,0,0],["2025-12-16",1100,1363032,0,1,1,8,0,0,0],["2025-12-16",1414,1356472,0,1,1,8,0,0,0],["2025-12-16",1414,1355064,0,1,1,8,0,0,0],["2025-12-16",1414,1333236,0,1,1,8,0,0,0],["2025-12-16",637,1330940,0,80,71,8,0,0,0],["2025-12-16",1414,1317880,0,1,1,8,0,0,0],["2025-12-16",902,1312756,0,80,71,8,0,0,0],["2025-12-16",846,1305384,0,80,71,8,0,0,0],["2025-12-16",401,1298752,0,11,56,8,0,0,0],["2025-12-16",778,1290000,3,9,3,8,0,1,0],["2025-12-16",1002,1288000,0,0,0,8,0,0,0],["2025-12-16",1046,1266972,0,80,71,8,0,0,0],["2025-12-16",1359,1253077,1,169,130,8,5,1,0],["2025-12-16",846,1236020,0,80,71,8,0,0,0],["2025-12-16",382,1235232,0,80,71,8,0,0,0],["2025-12-16",1183,1228946,1,36,337,8,0,1,0],["2025-12-16",1070,1225860,0,0,128,8,0,0,0],["2025-12-16",637,1204016,0,80,71,8,0,0,0],["2025-12-16",902,1173640,0,80,71,8,0,0,0],["2025-12-16",846,1164908,0,80,71,8,0,0,0],["2025-12-16",902,1162444,0,80,71,8,0,0,0],["2025-12-16",846,1154588,0,80,71,8,0,0,0],["2025-12-16",627,1138032,0,11,0,8,0,0,0],["2025-12-16",846,1127852,2,80,71,8,0,2,0],["2025-12-16",912,1119176,0,80,71,8,0,0,0],["2025-12-16",1183,1114451,1,36,337,8,0,1,0],["2025-12-16",640,1098464,2,80,71,8,0,2,0],["2025-12-16",2433,1092704,0,1,1,8,0,0,0],["2025-12-16",1100,1070954,0,1,1,8,0,0,0],["2025-12-16",1046,1054548,0,80,71,8,0,0,0],["2025-12-16",2433,1048000,0,1,1,8,0,0,0],["2025-12-16",2433,1036800,0,1,1,8,0,0,0],["2025-12-16",640,1034444,0,80,71,8,0,0,0],["2025-12-16",431,1034100,1,89,172,8,0,1,0],["2025-12-16",846,1028184,0,80,71,8,0,0,0],["2025-12-16",1064,1013952,0,1,1,8,0,0,0],["2025-12-16",640,1011704,0,80,71,8,0,0,0],["2025-12-16",846,1006904,0,80,71,8,0,0,0],["2025-12-16",912,1005756,0,80,71,8,0,0,0],["2025-12-16",846,1000288,0,80,71,8,0,0,0],["2025-12-16",846,999112,2,80,71,8,0,2,0],["2025-12-16",2433,988492,0,1,1,8,0,0,0],["2025-12-16",1100,973594,0,1,1,8,0,0,0],["2025-12-16",636,964444,0,0,0,8,0,0,0],["2025-12-16",846,961580,0,80,71,8,0,0,0],["2025-12-16",1159,960852,0,80,71,8,0,0,0],["2025-12-16",846,953824,0,80,71,8,0,0,0],["2025-12-16",2433,953632,0,1,1,8,0,0,0],["2025-12-16",902,951580,0,80,71,8,0,0,0],["2025-12-16",912,948356,0,80,71,8,0,0,0],["2025-12-16",846,945236,2,80,71,8,0,2,0],["2025-12-16",1064,943596,0,1,1,8,0,0,0],["2025-12-16",2433,935176,0,1,1,8,0,0,0],["2025-12-16",1064,933928,0,1,1,8,0,0,0],["2025-12-16",1414,930696,0,1,1,8,0,0,0],["2025-12-16",2433,924692,0,0,1,8,0,0,0],["2025-12-16",640,923968,0,80,71,8,0,0,0],["2025-12-16",1414,923060,0,1,1,8,0,0,0],["2025-12-16",1064,914176,0,1,1,8,0,0,0],["2025-12-16",1064,913928,0,1,1,8,0,0,0],["2025-12-16",1064,909936,0,1,1,8,0,0,0],["2025-12-16",846,900480,0,80,71,8,0,0,0],["2025-12-16",846,888972,0,80,71,8,0,0,0],["2025-12-16",1100,871896,0,1,1,8,0,0,0],["2025-12-16",1100,871636,0,1,1,8,0,0,0],["2025-12-16",640,870800,0,80,71,8,0,0,0],["2025-12-16",846,867508,0,80,71,8,0,0,0],["2025-12-16",846,866872,2,80,71,8,0,2,0],["2025-12-16",912,866540,0,80,71,8,0,0,0],["2025-12-16",846,855080,0,80,71,8,0,0,0],["2025-12-16",138,849919,2,9,28,8,0,2,0],["2025-12-16",1414,849128,0,1,1,8,0,0,0],["2025-12-16",846,842540,0,80,71,8,0,0,0],["2025-12-16",2433,842160,0,1,1,8,0,0,0],["2025-12-16",1414,841768,0,0,1,8,0,0,0],["2025-12-16",2433,841580,0,1,1,8,0,0,0],["2025-12-16",846,839464,0,80,71,8,0,0,0],["2025-12-16",640,831840,0,80,71,8,0,0,0],["2025-12-16",902,830240,0,80,71,8,0,0,0],["2025-12-16",1100,828248,0,1,1,8,0,0,0],["2025-12-16",2433,827972,0,0,1,8,0,0,0],["2025-12-16",620,825444,0,80,71,8,0,0,0],["2025-12-16",846,812888,0,80,71,8,0,0,0],["2025-12-16",637,803280,0,80,71,8,0,0,0],["2025-12-16",769,800512,0,80,97,8,0,0,0],["2025-12-16",640,792688,0,80,71,8,0,0,0],["2025-12-16",846,788452,0,80,71,8,0,0,0],["2025-12-16",382,786424,0,80,71,8,0,0,0],["2025-12-16",846,785952,0,80,71,8,0,0,0],["2025-12-16",1414,782744,0,1,1,8,0,0,0],["2025-12-16",1414,782252,0,1,1,8,0,0,0],["2025-12-16",640,778544,0,80,71,8,0,0,0],["2025-12-16",401,776752,0,11,56,8,0,0,0],["2025-12-16",846,770228,0,80,71,8,0,0,0],["2025-12-16",1414,767640,0,1,1,8,0,0,0],["2025-12-16",1414,767544,0,1,1,8,0,0,0],["2025-12-16",640,761600,0,80,71,8,0,0,0],["2025-12-16",637,761508,0,80,71,8,0,0,0],["2025-12-16",637,760520,0,80,71,8,0,0,0],["2025-12-16",1414,759336,0,1,1,8,0,0,0],["2025-12-16",778,754089,3,9,3,8,0,1,0],["2025-12-16",846,749364,0,80,71,8,0,0,0],["2025-12-16",1100,730196,0,1,1,8,0,0,0],["2025-12-16",640,727200,0,80,71,8,0,0,0],["2025-12-16",640,726564,0,80,71,8,0,0,0],["2025-12-16",846,721532,0,80,71,8,0,0,0],["2025-12-16",551,721106,0,11,172,8,0,0,0],["2025-12-16",846,718540,0,80,71,8,0,0,0],["2025-12-16",902,707220,0,80,71,8,0,0,0],["2025-12-16",846,703524,0,80,71,8,0,0,0],["2025-12-16",1106,703460,0,80,28,8,0,0,0],["2025-12-16",902,701124,0,80,71,8,0,0,0],["2025-12-16",1426,699840,1,41,167,8,0,1,0],["2025-12-16",1331,699526,1,41,363,8,0,1,0],["2025-12-16",491,691025,3,9,28,8,0,1,0],["2025-12-16",1414,681880,0,0,1,8,0,0,0],["2025-12-16",640,681300,0,80,71,8,0,0,0],["2025-12-16",2433,678360,0,1,1,8,0,0,0],["2025-12-16",640,676368,0,80,71,8,0,0,0],["2025-12-16",846,671568,0,80,71,8,0,0,0],["2025-12-16",846,669560,0,80,71,8,0,0,0],["2025-12-16",846,666492,0,80,71,8,0,0,0],["2025-12-16",1046,662836,0,80,71,8,0,0,0],["2025-12-16",637,661316,0,80,71,8,0,0,0],["2025-12-16",912,660168,0,80,71,8,0,0,0],["2025-12-16",640,658420,0,80,71,8,0,0,0],["2025-12-16",1414,656276,0,0,1,8,0,0,0],["2025-12-16",1064,652983,0,1,1,8,0,0,0],["2025-12-16",846,649692,0,80,71,8,0,0,0],["2025-12-16",846,649404,0,80,71,8,0,0,0],["2025-12-16",1414,649088,0,1,1,8,0,0,0],["2025-12-16",1106,647748,0,80,28,8,0,0,0],["2025-12-16",1874,639033,2,44,62,8,0,2,0],["2025-12-16",1100,632836,0,1,1,8,0,0,0],["2025-12-16",846,627332,0,80,71,8,0,0,0],["2025-12-16",637,625524,0,80,71,8,0,0,0],["2025-12-16",846,624828,0,80,71,8,0,0,0],["2025-12-16",444,624600,2,3,97,8,0,2,0],["2025-12-16",640,620415,0,80,71,8,0,0,0],["2025-12-16",912,618608,0,80,71,8,0,0,0],["2025-12-16",640,618468,0,80,71,8,0,0,0],["2025-12-16",637,614228,0,80,71,8,0,0,0],["2025-12-16",912,614104,0,80,71,8,0,0,0],["2025-12-16",846,612528,0,80,71,8,0,0,0],["2025-12-16",912,611936,0,80,71,8,0,0,0],["2025-12-16",846,603460,0,80,71,8,0,0,0],["2025-12-16",1064,603028,0,1,1,8,0,0,0],["2025-12-16",204,601600,0,0,0,8,0,0,0],["2025-12-16",637,601352,2,80,71,8,0,2,0],["2025-12-16",1100,595178,0,1,1,8,0,0,0],["2025-12-16",637,593040,0,80,71,8,0,0,0],["2025-12-16",846,591916,0,80,71,8,0,0,0],["2025-12-16",551,590512,0,11,172,8,0,0,0],["2025-12-16",846,587068,0,80,71,8,0,0,0],["2025-12-16",1064,584959,0,1,1,8,0,0,0],["2025-12-16",846,584908,0,80,71,8,0,0,0],["2025-12-16",1178,582512,1,95,336,8,0,1,0],["2025-12-16",640,581340,0,80,71,8,0,0,0],["2025-12-16",1064,581138,0,30,1,8,0,0,0],["2025-12-16",640,580992,0,80,71,8,0,0,0],["2025-12-16",902,580256,0,80,71,8,0,0,0],["2025-12-16",902,579408,0,80,71,8,0,0,0],["2025-12-16",637,579054,0,80,71,8,0,0,0],["2025-12-16",1414,569812,0,1,1,8,0,0,0],["2025-12-16",1106,566872,0,80,28,8,0,0,0],["2025-12-16",1331,566735,1,41,363,8,0,1,0],["2025-12-16",2433,564668,0,1,1,8,0,0,0],["2025-12-16",846,564000,0,80,71,8,0,0,0],["2025-12-16",846,558900,0,80,71,8,0,0,0],["2025-12-16",912,558768,0,80,71,8,0,0,0],["2025-12-16",846,558256,0,80,71,8,0,0,0],["2025-12-16",2433,557960,0,1,1,8,0,0,0],["2025-12-16",637,555964,0,80,71,8,0,0,0],["2025-12-16",902,555064,0,80,71,8,0,0,0],["2025-12-16",846,554776,0,80,71,8,0,0,0],["2025-12-16",846,554288,0,80,71,8,0,0,0],["2025-12-16",637,550392,0,80,71,8,0,0,0],["2025-12-16",1064,547772,0,1,1,8,0,0,0],["2025-12-16",846,546928,0,80,71,8,0,0,0],["2025-12-16",637,545952,0,80,71,8,0,0,0],["2025-12-16",2433,545720,0,1,1,8,0,0,0],["2025-12-16",1065,545167,0,9,28,8,0,0,0],["2025-12-16",846,544992,0,80,71,8,0,0,0],["2025-12-16",846,544836,0,80,71,8,0,0,0],["2025-12-16",846,543052,0,80,71,8,0,0,0],["2025-12-16",2433,534008,0,0,1,8,0,0,0],["2025-12-16",2433,531696,0,1,1,8,0,0,0],["2025-12-16",846,530460,0,80,71,8,0,0,0],["2025-12-16",846,526504,0,80,71,8,0,0,0],["2025-12-16",1414,523648,0,0,1,8,0,0,0],["2025-12-16",637,520316,0,80,71,8,0,0,0],["2025-12-16",1414,519352,0,1,1,8,0,0,0],["2025-12-16",2433,518400,0,1,1,8,0,0,0],["2025-12-16",640,516692,0,80,71,8,0,0,0],["2025-12-16",640,515176,0,80,71,8,0,0,0],["2025-12-16",637,511736,0,80,71,8,0,0,0],["2025-12-16",846,508544,0,80,71,8,0,0,0],["2025-12-16",846,508180,0,80,71,8,0,0,0],["2025-12-16",1064,506972,0,1,1,8,0,0,0],["2025-12-16",2433,504884,0,1,1,8,0,0,0],["2025-12-16",847,504000,0,0,0,8,0,0,0],["2025-12-16",1414,502588,0,1,1,8,0,0,0],["2025-12-16",640,501112,0,80,71,8,0,0,0],["2025-12-16",846,500548,0,80,71,8,0,0,0],["2025-12-16",669,495420,0,0,0,8,0,0,0],["2025-12-16",846,495040,0,80,71,8,0,0,0],["2025-12-16",846,493892,0,80,71,8,0,0,0],["2025-12-16",640,493023,0,80,71,8,0,0,0],["2025-12-16",902,491900,0,80,71,8,0,0,0],["2025-12-16",846,490932,0,80,71,8,0,0,0],["2025-12-16",902,490784,0,80,71,8,0,0,0],["2025-12-16",1100,486797,0,1,1,8,0,0,0],["2025-12-16",846,486400,0,80,71,8,0,0,0],["2025-12-16",846,480972,0,80,71,8,0,0,0],["2025-12-16",640,480228,0,80,71,8,0,0,0],["2025-12-16",1046,480008,2,80,71,8,0,2,0],["2025-12-16",1874,479275,2,44,62,8,0,2,0],["2025-12-16",225,478000,0,0,1,8,0,0,0],["2025-12-16",551,476952,0,11,172,8,0,0,0],["2025-12-16",637,473820,0,80,71,8,0,0,0],["2025-12-16",640,473332,0,80,71,8,0,0,0],["2025-12-16",846,472002,0,80,71,8,0,0,0],["2025-12-16",902,471988,0,80,71,8,0,0,0],["2025-12-16",1414,467924,0,1,1,8,0,0,0],["2025-12-16",846,467772,0,80,71,8,0,0,0],["2025-12-16",2433,467588,0,0,1,8,0,0,0],["2025-12-16",846,467192,0,80,71,8,0,0,0],["2025-12-16",640,467136,0,80,71,8,0,0,0],["2025-12-16",846,465752,0,80,71,8,0,0,0],["2025-12-16",2654,465600,0,11,11,8,0,0,0],["2025-12-16",2433,462344,0,1,1,8,0,0,0],["2025-12-16",902,459436,0,80,71,8,0,0,0],["2025-12-16",778,457074,3,9,3,8,0,1,0],["2025-12-16",846,457072,0,80,71,8,0,0,0],["2025-12-16",226,455400,0,0,1,8,0,0,0],["2025-12-16",1106,454240,0,80,28,8,0,0,0],["2025-12-16",912,452292,0,80,71,8,0,0,0],["2025-12-16",640,451392,0,80,71,8,0,0,0],["2025-12-16",637,450656,0,80,71,8,0,0,0],["2025-12-16",902,446976,0,80,71,8,0,0,0],["2025-12-16",846,445200,0,80,71,8,0,0,0],["2025-12-16",102,445164,2,34,11,8,0,2,0],["2025-12-16",846,444408,0,80,71,8,0,0,0],["2025-12-16",902,444372,0,80,71,8,0,0,0],["2025-12-16",93,443704,0,0,0,8,0,0,0],["2025-12-16",1100,443704,0,1,1,8,0,0,0],["2025-12-16",551,442884,0,11,172,8,0,0,0],["2025-12-16",17,441480,0,0,0,8,0,0,0],["2025-12-16",846,440612,0,80,71,8,0,0,0],["2025-12-16",846,440168,0,80,71,8,0,0,0],["2025-12-16",640,439180,0,80,71,8,0,0,0],["2025-12-16",83,438000,0,0,1,8,0,0,0],["2025-12-16",1367,438000,0,0,0,8,0,0,0],["2025-12-16",640,437940,0,80,71,8,0,0,0],["2025-12-16",620,437520,0,80,71,8,0,0,0],["2025-12-16",902,436488,0,80,71,8,0,0,0],["2025-12-16",1100,435952,0,1,1,8,0,0,0],["2025-12-16",1100,435948,0,1,1,8,0,0,0],["2025-12-16",477,435000,2,7,188,8,0,2,0],["2025-12-16",912,433608,0,80,71,8,0,0,0],["2025-12-16",93,433292,0,0,0,8,0,0,0],["2025-12-16",637,431380,0,80,71,8,0,0,0],["2025-12-16",846,428540,0,80,71,8,0,0,0],["2025-12-16",912,428204,0,80,71,8,0,0,0],["2025-12-16",17,428084,0,0,0,8,0,0,0],["2025-12-16",17,428080,0,0,0,8,0,0,0],["2025-12-16",637,425468,0,80,71,8,0,0,0],["2025-12-16",846,423072,0,80,71,8,0,0,0],["2025-12-16",637,421452,0,80,71,8,0,0,0],["2025-12-16",2433,420000,0,1,1,8,0,0,0],["2025-12-16",846,418600,0,80,71,8,0,0,0],["2025-12-16",640,417928,0,80,71,8,0,0,0],["2025-12-16",846,417100,0,80,71,8,0,0,0],["2025-12-16",640,416368,0,80,71,8,0,0,0],["2025-12-16",1106,415028,0,80,28,8,0,0,0],["2025-12-16",846,414280,0,80,71,8,0,0,0],["2025-12-16",1100,414124,0,1,1,8,0,0,0],["2025-12-16",902,412824,0,80,71,8,0,0,0],["2025-12-16",902,412192,0,80,71,8,0,0,0],["2025-12-16",846,411688,0,80,71,8,0,0,0],["2025-12-16",902,410212,2,80,71,8,0,2,0],["2025-12-16",95,409640,0,0,0,8,0,0,0],["2025-12-16",902,408780,0,80,71,8,0,0,0],["2025-12-16",637,408744,0,80,71,8,0,0,0],["2025-12-16",902,407308,0,80,71,8,0,0,0],["2025-12-16",204,406764,0,0,0,8,0,0,0],["2025-12-16",571,406000,0,0,216,8,0,0,0],["2025-12-16",1002,405376,0,30,0,8,0,0,0],["2025-12-16",640,403920,0,80,71,8,0,0,0],["2025-12-16",1106,403192,0,80,28,8,0,0,0],["2025-12-16",1100,401276,0,1,1,8,0,0,0],["2025-12-16",1100,401080,0,1,1,8,0,0,0],["2025-12-16",846,401068,0,80,71,8,0,0,0],["2025-12-16",1046,400320,0,80,71,8,0,0,0],["2025-12-16",846,400000,0,80,71,8,0,0,0],["2025-12-16",93,399464,0,0,0,8,0,0,0],["2025-12-16",1046,399048,0,80,71,8,0,0,0],["2025-12-16",83,397920,0,0,1,8,0,0,0],["2025-12-16",775,397500,1,123,199,8,0,1,0],["2025-12-16",640,397224,0,80,71,8,0,0,0],["2025-12-16",637,395364,0,80,71,8,0,0,0],["2025-12-16",1426,395000,1,41,167,8,0,1,0],["2025-12-16",846,394136,2,80,71,8,0,2,0],["2025-12-16",56,394080,0,1,0,8,0,0,0],["2025-12-16",1220,394000,0,0,0,8,0,0,0],["2025-12-16",846,393228,0,80,71,8,0,0,0],["2025-12-16",1100,392888,0,1,1,8,0,0,0],["2025-12-16",1414,392736,0,1,1,8,0,0,0],["2025-12-16",912,392112,0,80,71,8,0,0,0],["2025-12-16",846,390508,0,80,71,8,0,0,0],["2025-12-16",846,390384,0,80,71,8,0,0,0],["2025-12-16",459,390000,1,68,180,8,0,1,0],["2025-12-16",846,389980,0,80,71,8,0,0,0],["2025-12-16",17,389872,0,0,0,8,0,0,0],["2025-12-16",640,389420,0,80,71,8,0,0,0],["2025-12-16",637,389376,0,80,71,8,0,0,0],["2025-12-16",846,389280,0,80,71,8,0,0,0],["2025-12-16",382,389160,0,80,71,8,0,0,0],["2025-12-16",637,388408,0,80,71,8,0,0,0],["2025-12-16",1106,387772,0,80,28,8,0,0,0],["2025-12-16",846,386036,0,80,71,8,0,0,0],["2025-12-16",846,385971,0,80,71,8,0,0,0],["2025-12-16",1100,384544,0,1,1,8,0,0,0],["2025-12-16",846,384108,0,80,71,8,0,0,0],["2025-12-16",846,383700,0,80,71,8,0,0,0],["2025-12-16",640,383276,0,80,71,8,0,0,0],["2025-12-16",846,381652,0,80,71,8,0,0,0],["2025-12-16",846,381528,0,80,71,8,0,0,0],["2025-12-16",902,381252,0,80,71,8,0,0,0],["2025-12-16",1046,381236,0,80,71,8,0,0,0],["2025-12-16",846,379584,0,80,71,8,0,0,0],["2025-12-16",902,379576,0,80,71,8,0,0,0],["2025-12-16",444,376800,2,3,97,8,0,2,0],["2025-12-16",846,375272,0,80,71,8,0,0,0],["2025-12-16",401,374828,0,11,56,8,0,0,0],["2025-12-16",1106,374748,0,80,28,8,0,0,0],["2025-12-16",846,374504,0,80,71,8,0,0,0],["2025-12-16",846,374396,2,80,71,8,0,2,0],["2025-12-16",846,374204,0,80,71,8,0,0,0],["2025-12-16",640,373220,0,80,71,8,0,0,0],["2025-12-16",846,372636,0,80,71,8,0,0,0],["2025-12-16",640,372536,0,80,71,8,0,0,0],["2025-12-16",846,370312,0,80,71,8,0,0,0],["2025-12-16",846,369740,0,80,71,8,0,0,0],["2025-12-16",912,369676,0,80,71,8,0,0,0],["2025-12-16",650,368500,0,1,0,8,0,0,0],["2025-12-16",1002,367152,0,1,0,8,0,0,0],["2025-12-16",912,366008,0,80,71,8,0,0,0],["2025-12-16",1069,365196,0,0,0,8,0,0,0],["2025-12-16",846,365148,0,80,71,8,0,0,0],["2025-12-16",846,364572,0,80,71,8,0,0,0],["2025-12-16",640,364420,0,80,71,8,0,0,0],["2025-12-16",1091,363636,3,9,223,8,0,1,0],["2025-12-16",846,362896,0,80,71,8,0,0,0],["2025-12-16",846,361348,0,80,71,8,0,0,0],["2025-12-16",846,361104,0,80,71,8,0,0,0],["2025-12-16",640,360332,0,80,71,8,0,0,0],["2025-12-16",1046,360084,0,80,71,8,0,0,0],["2025-12-16",846,360000,0,80,71,8,0,0,0],["2025-12-16",1414,359936,0,1,1,8,0,0,0],["2025-12-16",846,357960,0,80,71,8,0,0,0],["2025-12-16",846,357876,0,80,71,8,0,0,0],["2025-12-16",902,356028,0,80,71,8,0,0,0],["2025-12-16",846,356028,0,80,71,8,0,0,0],["2025-12-16",902,355992,0,80,71,8,0,0,0],["2025-12-16",1367,354800,0,10,0,8,0,0,0],["2025-12-16",846,354612,0,80,71,8,0,0,0],["2025-12-16",846,354404,0,80,71,8,0,0,0],["2025-12-16",902,352892,0,80,71,8,0,0,0],["2025-12-16",1106,352520,0,80,28,8,0,0,0],["2025-12-16",846,352244,0,80,71,8,0,0,0],["2025-12-16",846,350352,0,80,71,8,0,0,0],["2025-12-16",1288,350288,1,36,355,8,0,1,0],["2025-12-16",588,349200,0,0,0,8,0,0,0],["2025-12-16",769,348272,0,80,97,8,0,0,0],["2025-12-16",902,346776,0,80,71,8,0,0,0],["2025-12-16",846,346744,0,80,71,8,0,0,0],["2025-12-16",640,345100,0,80,71,8,0,0,0],["2025-12-16",846,344400,0,80,71,8,0,0,0],["2025-12-16",401,344345,0,11,56,8,0,0,0],["2025-12-16",846,343504,0,80,71,8,0,0,0],["2025-12-16",637,342992,0,80,71,8,0,0,0],["2025-12-16",846,342068,0,80,71,8,0,0,0],["2025-12-16",912,340980,0,80,71,8,0,0,0],["2025-12-16",637,340848,0,80,71,8,0,0,0],["2025-12-16",912,340732,0,80,71,8,0,0,0],["2025-12-16",912,340664,0,80,71,8,0,0,0],["2025-12-16",846,340664,0,80,71,8,0,0,0],["2025-12-16",640,340620,0,80,71,8,0,0,0],["2025-12-16",846,340620,0,80,71,8,0,0,0],["2025-12-16",1178,340120,1,95,336,8,0,1,0],["2025-12-16",373,340000,0,0,0,8,0,0,0],["2025-12-16",571,340000,0,0,216,8,0,0,0],["2025-12-16",640,340000,0,80,71,8,0,0,0],["2025-12-16",637,339552,2,80,71,8,0,2,0],["2025-12-16",640,338966,0,80,71,8,0,0,0],["2025-12-16",401,338700,0,11,56,8,0,0,0],["2025-12-16",299,337448,0,80,71,8,0,0,0],["2025-12-16",83,336864,0,0,1,8,0,0,0],["2025-12-16",95,336864,0,0,0,8,0,0,0],["2025-12-16",846,336652,0,80,71,8,0,0,0],["2025-12-16",83,334800,0,0,1,8,0,0,0],["2025-12-16",846,332804,2,80,71,8,0,2,0],["2025-12-16",1159,332448,0,80,71,8,0,0,0],["2025-12-16",769,332036,0,80,97,8,0,0,0],["2025-12-16",846,330444,0,80,71,8,0,0,0],["2025-12-16",846,329276,0,80,71,8,0,0,0],["2025-12-16",902,329248,0,80,71,8,0,0,0],["2025-12-16",846,328676,0,80,71,8,0,0,0],["2025-12-16",1331,328466,1,41,363,8,0,1,0],["2025-12-16",1367,328444,0,0,0,8,0,0,0],["2025-12-16",640,327620,0,80,71,8,0,0,0],["2025-12-16",83,326800,0,0,1,8,0,0,0],["2025-12-16",640,325664,0,80,71,8,0,0,0],["2025-12-16",640,325216,0,80,71,8,0,0,0],["2025-12-16",912,323188,0,80,71,8,0,0,0],["2025-12-16",846,322666,0,80,71,8,0,0,0],["2025-12-16",604,322128,0,1,0,8,0,0,0],["2025-12-16",551,322000,2,35,172,8,0,2,0],["2025-12-16",551,322000,2,35,172,8,0,2,0],["2025-12-16",551,322000,2,35,172,8,0,2,0],["2025-12-16",640,321196,0,80,71,8,0,0,0],["2025-12-16",637,321128,0,80,71,8,0,0,0],["2025-12-16",846,320484,0,80,71,8,0,0,0],["2025-12-16",902,319796,0,80,71,8,0,0,0],["2025-12-16",846,318924,0,80,71,8,0,0,0],["2025-12-16",846,318636,0,80,71,8,0,0,0],["2025-12-16",902,318628,0,80,71,8,0,0,0],["2025-12-16",846,317944,0,80,71,8,0,0,0],["2025-12-16",637,316008,2,80,71,8,0,2,0],["2025-12-16",912,315456,0,80,71,8,0,0,0],["2025-12-16",1106,314316,0,80,28,8,0,0,0],["2025-12-16",902,314176,0,80,71,8,0,0,0],["2025-12-16",846,313776,0,80,71,8,0,0,0],["2025-12-16",640,313668,0,80,71,8,0,0,0],["2025-12-16",846,313028,0,80,71,8,0,0,0],["2025-12-16",846,312628,0,80,71,8,0,0,0],["2025-12-16",846,311424,0,80,71,8,0,0,0],["2025-12-16",846,311268,0,80,71,8,0,0,0],["2025-12-16",846,311216,0,80,71,8,0,0,0],["2025-12-16",1100,311020,0,1,1,8,0,0,0],["2025-12-16",640,309802,0,80,71,8,0,0,0],["2025-12-16",912,308968,0,80,71,8,0,0,0],["2025-12-16",846,308812,0,80,71,8,0,0,0],["2025-12-16",226,308000,0,1,1,8,0,0,0],["2025-12-16",637,307188,0,80,71,8,0,0,0],["2025-12-16",846,306596,0,80,71,8,0,0,0],["2025-12-16",846,306588,0,80,71,8,0,0,0],["2025-12-16",846,306560,0,80,71,8,0,0,0],["2025-12-16",902,305916,0,80,71,8,0,0,0],["2025-12-16",637,304968,0,80,71,8,0,0,0],["2025-12-16",846,304308,0,80,71,8,0,0,0],["2025-12-16",640,303968,0,80,71,8,0,0,0],["2025-12-16",1401,303808,0,0,0,8,0,0,0],["2025-12-16",902,302940,0,80,71,8,0,0,0],["2025-12-16",912,302920,0,80,71,8,0,0,0],["2025-12-16",912,301952,0,80,71,8,0,0,0],["2025-12-16",912,301412,0,80,71,8,0,0,0],["2025-12-16",3314,301340,0,0,0,8,0,0,0],["2025-12-16",847,301260,0,0,0,8,0,0,0],["2025-12-16",1040,301072,0,1,1,8,0,0,0],["2025-12-16",204,300800,0,0,0,8,0,0,0],["2025-12-16",226,300652,0,1,1,8,0,0,0],["2025-12-16",1331,300576,1,41,363,8,0,1,0],["2025-12-16",846,300000,2,6,64,8,2,2,0],["2025-12-16",902,299712,0,80,71,8,0,0,0],["2025-12-16",640,299672,0,80,71,8,0,0,0],["2025-12-16",551,299000,2,35,172,8,0,2,0],["2025-12-16",551,299000,2,35,172,8,0,2,0],["2025-12-16",551,299000,2,35,172,8,0,2,0],["2025-12-16",551,299000,2,35,172,8,0,2,0],["2025-12-16",912,297432,0,80,71,8,0,0,0],["2025-12-16",846,297344,0,80,71,8,0,0,0],["2025-12-16",846,297152,0,80,71,8,0,0,0],["2025-12-16",912,296880,0,80,71,8,0,0,0],["2025-12-16",846,296744,0,80,71,8,0,0,0],["2025-12-16",846,295584,0,80,71,8,0,0,0],["2025-12-16",1222,295256,0,11,227,8,0,0,0],["2025-12-16",56,294800,0,0,0,8,0,0,0],["2025-12-16",83,294800,0,0,1,8,0,0,0],["2025-12-16",92,294800,0,10,0,8,0,0,0],["2025-12-16",93,294800,0,0,0,8,0,0,0],["2025-12-16",95,294800,0,0,0,8,0,0,0],["2025-12-16",225,294800,0,0,1,8,0,0,0],["2025-12-16",373,294800,0,0,0,8,0,0,0],["2025-12-16",571,294800,0,0,216,8,0,0,0],["2025-12-16",650,294800,0,1,0,8,0,0,0],["2025-12-16",847,294800,0,0,0,8,0,0,0],["2025-12-16",1002,294800,0,1,0,8,0,0,0],["2025-12-16",1040,294800,0,0,1,8,0,0,0],["2025-12-16",1064,294800,0,1,1,8,0,0,0],["2025-12-16",1207,294800,0,0,1,8,0,0,0],["2025-12-16",1314,294800,0,1,1,8,0,0,0],["2025-12-16",1367,294800,0,0,0,8,0,0,0],["2025-12-16",1401,294800,0,0,0,8,0,0,0],["2025-12-16",1438,294800,0,1,1,8,0,0,0],["2025-12-16",640,293768,0,80,71,8,0,0,0],["2025-12-16",846,293592,0,80,71,8,0,0,0],["2025-12-16",902,292160,0,80,71,8,0,0,0],["2025-12-16",846,291996,0,80,71,8,0,0,0],["2025-12-16",902,291988,0,80,71,8,0,0,0],["2025-12-16",846,291988,0,80,71,8,0,0,0],["2025-12-16",769,291960,0,80,97,8,0,0,0],["2025-12-16",846,291960,0,80,71,8,0,0,0],["2025-12-16",846,291924,2,80,71,8,0,2,0],["2025-12-16",846,291300,0,80,71,8,0,0,0],["2025-12-16",912,290152,0,80,71,8,0,0,0],["2025-12-16",3596,290000,1,4,28,8,0,1,0],["2025-12-16",1046,289527,0,80,71,8,0,0,0],["2025-12-16",846,289352,0,80,71,8,0,0,0],["2025-12-16",846,289096,0,80,71,8,0,0,0],["2025-12-16",846,288404,2,80,71,8,0,2,0],["2025-12-16",902,287164,0,80,71,8,0,0,0],["2025-12-16",538,287094,0,23,100,8,0,0,0],["2025-12-16",299,286728,0,80,71,8,0,0,0],["2025-12-16",846,286676,0,80,71,8,0,0,0],["2025-12-16",846,286388,2,80,71,8,0,2,0],["2025-12-16",401,285637,0,11,56,8,0,0,0],["2025-12-16",637,285280,0,80,71,8,0,0,0],["2025-12-16",640,285020,0,80,71,8,0,0,0],["2025-12-16",902,284548,0,80,71,8,0,0,0],["2025-12-16",846,284240,0,80,71,8,0,0,0],["2025-12-16",769,283900,0,80,97,8,0,0,0],["2025-12-16",1106,283880,0,80,28,8,0,0,0],["2025-12-16",846,283732,0,80,71,8,0,0,0],["2025-12-16",640,283484,0,80,71,8,0,0,0],["2025-12-16",846,282320,0,80,71,8,0,0,0],["2025-12-16",846,282228,0,80,71,8,0,0,0],["2025-12-16",846,282136,0,80,71,8,0,0,0],["2025-12-16",846,282100,0,80,71,8,0,0,0],["2025-12-16",912,280848,0,80,71,8,0,0,0],["2025-12-16",3041,280000,2,6,88,8,4,2,0],["2025-12-16",637,279964,0,80,71,8,0,0,0],["2025-12-16",640,279788,0,80,71,8,0,0,0],["2025-12-16",966,279100,1,41,244,8,0,1,0],["2025-12-16",637,278696,0,80,71,8,0,0,0],["2025-12-16",1046,277388,0,80,71,8,0,0,0],["2025-12-16",846,277364,0,80,71,8,0,0,0],["2025-12-16",846,277362,0,80,71,8,0,0,0],["2025-12-16",637,276608,0,80,71,8,0,0,0],["2025-12-16",1106,276556,0,80,28,8,0,0,0],["2025-12-16",846,276452,0,80,71,8,0,0,0],["2025-12-16",1159,276368,0,80,71,8,0,0,0],["2025-12-16",912,276076,0,80,71,8,0,0,0],["2025-12-16",846,275576,0,80,71,8,0,0,0],["2025-12-16",902,275400,0,80,71,8,0,0,0],["2025-12-16",846,274664,0,80,71,8,0,0,0],["2025-12-16",769,274568,0,80,97,8,0,0,0],["2025-12-16",640,274117,0,80,71,8,0,0,0],["2025-12-16",373,273743,0,10,0,8,0,0,0],["2025-12-16",382,273168,0,80,71,8,0,0,0],["2025-12-16",846,273060,0,80,71,8,0,0,0],["2025-12-16",846,272528,0,80,71,8,0,0,0],["2025-12-16",640,272520,0,80,71,8,0,0,0],["2025-12-16",846,272496,0,80,71,8,0,0,0],["2025-12-16",640,272440,0,80,71,8,0,0,0],["2025-12-16",640,272116,0,80,71,8,0,0,0],["2025-12-16",640,271260,0,80,71,8,0,0,0],["2025-12-16",640,271228,0,80,71,8,0,0,0],["2025-12-16",846,271224,0,80,71,8,0,0,0],["2025-12-16",846,270288,0,80,71,8,0,0,0],["2025-12-16",846,270096,0,80,71,8,0,0,0],["2025-12-16",3234,270000,1,7,624,8,2,1,0],["2025-12-16",846,269156,0,80,71,8,0,0,0],["2025-12-16",846,268800,0,80,71,8,0,0,0],["2025-12-16",640,267516,0,80,71,8,0,0,0],["2025-12-16",846,267120,0,80,71,8,0,0,0],["2025-12-16",640,267100,0,80,71,8,0,0,0],["2025-12-16",846,267068,0,80,71,8,0,0,0],["2025-12-16",912,266164,0,80,71,8,0,0,0],["2025-12-16",912,265976,0,80,71,8,0,0,0],["2025-12-16",902,265480,0,80,71,8,0,0,0],["2025-12-16",640,265008,0,80,71,8,0,0,0],["2025-12-16",846,264540,0,80,71,8,0,0,0],["2025-12-16",640,264356,0,80,71,8,0,0,0],["2025-12-16",846,264292,0,80,71,8,0,0,0],["2025-12-16",637,264212,0,80,71,8,0,0,0],["2025-12-16",902,263896,0,80,71,8,0,0,0],["2025-12-16",846,263892,0,80,71,8,0,0,0],["2025-12-16",846,263724,0,80,71,8,0,0,0],["2025-12-16",902,263220,0,80,71,8,0,0,0],["2025-12-16",1401,263214,0,10,0,8,0,0,0],["2025-12-16",846,263072,0,80,71,8,0,0,0],["2025-12-16",846,262408,0,80,71,8,0,0,0],["2025-12-16",846,261592,0,80,71,8,0,0,0],["2025-12-16",846,260144,0,80,71,8,0,0,0],["2025-12-16",846,259276,0,80,71,8,0,0,0],["2025-12-16",640,259116,0,80,71,8,0,0,0],["2025-12-16",1159,258544,0,80,71,8,0,0,0],["2025-12-16",640,258016,0,80,71,8,0,0,0],["2025-12-16",846,257600,0,80,71,8,0,0,0],["2025-12-16",401,257412,0,11,56,8,0,0,0],["2025-12-16",846,257184,0,80,71,8,0,0,0],["2025-12-16",846,256472,0,80,71,8,0,0,0],["2025-12-16",640,255532,0,80,71,8,0,0,0],["2025-12-16",846,255465,0,80,71,8,0,0,0],["2025-12-16",637,255240,0,80,71,8,0,0,0],["2025-12-16",846,253964,0,80,71,8,0,0,0],["2025-12-16",846,253812,0,80,71,8,0,0,0],["2025-12-16",637,253632,0,80,71,8,0,0,0],["2025-12-16",1064,253488,0,1,1,8,0,0,0],["2025-12-16",846,253032,0,80,71,8,0,0,0],["2025-12-16",1002,252686,0,0,0,8,0,0,0],["2025-12-16",2433,252000,0,1,1,8,0,0,0],["2025-12-16",102,251776,2,34,11,8,0,2,0],["2025-12-16",846,251756,0,80,71,8,0,0,0],["2025-12-16",8,251253,3,9,7,8,0,9,0],["2025-12-16",912,251168,0,80,71,8,0,0,0],["2025-12-16",640,251032,0,80,71,8,0,0,0],["2025-12-16",640,250996,0,80,71,8,0,0,0],["2025-12-16",846,250599,0,80,71,8,0,0,0],["2025-12-16",846,250272,0,80,71,8,0,0,0],["2025-12-16",902,248804,0,80,71,8,0,0,0],["2025-12-16",637,248468,0,80,71,8,0,0,0],["2025-12-16",1106,247940,0,80,28,8,0,0,0],["2025-12-16",225,247200,0,0,1,8,0,0,0],["2025-12-16",846,246000,0,80,71,8,0,0,0],["2025-12-16",692,245732,0,80,71,8,0,0,0],["2025-12-16",902,245452,0,80,71,8,0,0,0],["2025-12-16",902,244812,0,80,71,8,0,0,0],["2025-12-16",912,244664,0,80,71,8,0,0,0],["2025-12-16",640,244584,0,80,71,8,0,0,0],["2025-12-16",382,244360,0,80,71,8,0,0,0],["2025-12-16",637,243924,0,80,71,8,0,0,0],["2025-12-16",902,243756,0,80,71,8,0,0,0],["2025-12-16",846,243732,0,80,71,8,0,0,0],["2025-12-16",912,243500,0,80,71,8,0,0,0],["2025-12-16",1100,243399,0,1,1,8,0,0,0],["2025-12-16",401,243320,0,11,56,8,0,0,0],["2025-12-16",902,243320,0,80,71,8,0,0,0],["2025-12-16",846,243300,0,80,71,8,0,0,0],["2025-12-16",902,242984,0,80,71,8,0,0,0],["2025-12-16",640,242276,0,80,71,8,0,0,0],["2025-12-16",902,242000,0,80,71,8,0,0,0],["2025-12-16",902,241952,0,80,71,8,0,0,0],["2025-12-16",637,241928,0,80,71,8,0,0,0],["2025-12-16",571,241400,0,0,216,8,0,0,0],["2025-12-16",846,241044,0,80,71,8,0,0,0],["2025-12-16",637,240892,0,80,71,8,0,0,0],["2025-12-16",846,240644,0,80,71,8,0,0,0],["2025-12-16",640,240480,0,80,71,8,0,0,0],["2025-12-16",902,239936,2,80,71,8,0,2,0],["2025-12-16",902,239932,2,80,71,8,0,2,0],["2025-12-16",912,239676,0,80,71,8,0,0,0],["2025-12-16",640,239632,0,80,71,8,0,0,0],["2025-12-16",902,239496,2,80,71,8,0,2,0],["2025-12-16",1106,239340,0,80,28,8,0,0,0],["2025-12-16",912,239180,0,80,71,8,0,0,0],["2025-12-16",912,238780,0,80,71,8,0,0,0],["2025-12-16",637,238708,0,80,71,8,0,0,0],["2025-12-16",551,238476,0,11,172,8,0,0,0],["2025-12-16",846,238464,0,80,71,8,0,0,0],["2025-12-16",1046,238456,0,80,71,8,0,0,0],["2025-12-16",902,238344,0,80,71,8,0,0,0],["2025-12-16",637,238284,2,80,71,8,0,2,0],["2025-12-16",846,237536,0,80,71,8,0,0,0],["2025-12-16",902,237472,0,80,71,8,0,0,0],["2025-12-16",902,236336,0,80,71,8,0,0,0],["2025-12-16",1064,235899,0,1,1,8,0,0,0],["2025-12-16",1064,235380,0,1,1,8,0,0,0],["2025-12-16",912,235360,0,80,71,8,0,0,0],["2025-12-16",902,235256,2,80,71,8,0,2,0],["2025-12-16",846,235200,0,80,71,8,0,0,0],["2025-12-16",846,234666,0,80,71,8,0,0,0],["2025-12-16",1046,233632,0,80,71,8,0,0,0],["2025-12-16",902,233596,0,80,71,8,0,0,0],["2025-12-16",640,233588,0,80,71,8,0,0,0],["2025-12-16",846,233588,0,80,71,8,0,0,0],["2025-12-16",637,233568,0,80,71,8,0,0,0],["2025-12-16",1159,233568,0,80,71,8,0,0,0],["2025-12-16",1046,233312,0,80,71,8,0,0,0],["2025-12-16",846,232988,2,80,71,8,0,2,0],["2025-12-16",1046,231924,0,80,71,8,0,0,0],["2025-12-16",846,231544,0,80,71,8,0,0,0],["2025-12-16",846,230236,0,80,71,8,0,0,0],["2025-12-16",846,230000,0,80,71,8,0,0,0],["2025-12-16",846,229980,0,80,71,8,0,0,0],["2025-12-16",912,229808,0,80,71,8,0,0,0],["2025-12-16",846,229416,0,80,71,8,0,0,0],["2025-12-16",640,229328,0,80,71,8,0,0,0],["2025-12-16",846,228732,0,80,71,8,0,0,0],["2025-12-16",1064,228544,0,1,1,8,0,0,0],["2025-12-16",902,228196,0,80,71,8,0,0,0],["2025-12-16",846,227840,0,80,71,8,0,0,0],["2025-12-16",846,227716,0,80,71,8,0,0,0],["2025-12-16",1064,227484,0,1,1,8,0,0,0],["2025-12-16",299,227399,0,80,71,8,0,0,0],["2025-12-16",846,227256,0,80,71,8,0,0,0],["2025-12-16",551,227120,0,11,172,8,0,0,0],["2025-12-16",1106,227120,0,80,28,8,0,0,0],["2025-12-16",640,227044,0,80,71,8,0,0,0],["2025-12-16",902,226196,2,80,71,8,0,2,0],["2025-12-16",912,225940,0,80,71,8,0,0,0],["2025-12-16",846,225792,0,80,71,8,0,0,0],["2025-12-16",846,225712,0,80,71,8,0,0,0],["2025-12-16",382,225708,0,80,71,8,0,0,0],["2025-12-16",912,224680,0,80,71,8,0,0,0],["2025-12-16",640,224448,2,80,71,8,0,2,0],["2025-12-16",1106,224190,0,80,28,8,0,0,0],["2025-12-16",846,224100,0,80,71,8,0,0,0],["2025-12-16",846,222816,0,80,71,8,0,0,0],["2025-12-16",640,222464,0,80,71,8,0,0,0],["2025-12-16",846,222020,0,80,71,8,0,0,0],["2025-12-16",846,221988,0,80,71,8,0,0,0],["2025-12-16",1367,221100,0,10,0,8,0,0,0],["2025-12-16",846,220800,0,80,71,8,0,0,0],["2025-12-16",846,220300,0,80,71,8,0,0,0],["2025-12-16",1046,219380,0,80,71,8,0,0,0],["2025-12-16",912,219280,0,80,71,8,0,0,0],["2025-12-16",846,218984,0,80,71,8,0,0,0],["2025-12-16",846,218932,0,80,71,8,0,0,0],["2025-12-16",640,218860,0,80,71,8,0,0,0],["2025-12-16",902,218860,0,80,71,8,0,0,0],["2025-12-16",640,218732,0,80,71,8,0,0,0],["2025-12-16",640,218512,0,80,71,8,0,0,0],["2025-12-16",640,218216,0,80,71,8,0,0,0],["2025-12-16",912,217676,0,80,71,8,0,0,0],["2025-12-16",637,217532,2,80,71,8,0,2,0],["2025-12-16",39,217513,1,29,26,8,0,1,0],["2025-12-16",846,217488,0,80,71,8,0,0,0],["2025-12-16",640,217372,0,80,71,8,0,0,0],["2025-12-16",846,217000,0,80,71,8,0,0,0],["2025-12-16",846,216580,0,80,71,8,0,0,0],["2025-12-16",846,216352,0,80,71,8,0,0,0],["2025-12-16",902,216260,0,80,71,8,0,0,0],["2025-12-16",846,216052,0,80,71,8,0,0,0],["2025-12-16",846,215756,0,80,71,8,0,0,0],["2025-12-16",2224,215556,4,4,158,8,0,5,0],["2025-12-16",846,215456,0,80,71,8,0,0,0],["2025-12-16",846,215077,0,80,71,8,0,0,0],["2025-12-16",640,215032,0,80,71,8,0,0,0],["2025-12-16",1106,214816,0,80,28,8,0,0,0],["2025-12-16",846,214460,0,80,71,8,0,0,0],["2025-12-16",640,214356,0,80,71,8,0,0,0],["2025-12-16",846,214132,0,80,71,8,0,0,0],["2025-12-16",912,214104,0,80,71,8,0,0,0],["2025-12-16",17,214044,0,0,0,8,0,0,0],["2025-12-16",17,214040,0,0,0,8,0,0,0],["2025-12-16",637,213612,0,80,71,8,0,0,0],["2025-12-16",902,213544,2,80,71,8,0,2,0],["2025-12-16",640,213484,0,80,71,8,0,0,0],["2025-12-16",846,213356,0,80,71,8,0,0,0],["2025-12-16",846,213348,0,80,71,8,0,0,0],["2025-12-16",1144,212450,1,36,194,8,0,1,0],["2025-12-16",846,211960,0,80,71,8,0,0,0],["2025-12-16",902,211808,0,80,71,8,0,0,0],["2025-12-16",640,211696,0,80,71,8,0,0,0],["2025-12-16",640,211272,0,80,71,8,0,0,0],["2025-12-16",846,211136,0,80,71,8,0,0,0],["2025-12-16",902,211064,0,80,71,8,0,0,0],["2025-12-16",846,210795,0,80,71,8,0,0,0],["2025-12-16",902,210740,0,80,71,8,0,0,0],["2025-12-16",902,210468,0,80,71,8,0,0,0],["2025-12-16",640,209832,0,80,71,8,0,0,0],["2025-12-16",640,209700,0,80,71,8,0,0,0],["2025-12-16",640,209524,0,80,71,8,0,0,0],["2025-12-16",846,209260,0,80,71,8,0,0,0],["2025-12-16",640,209238,0,80,71,8,0,0,0],["2025-12-16",846,208940,0,80,71,8,0,0,0],["2025-12-16",846,208864,0,80,71,8,0,0,0],["2025-12-16",382,208712,0,80,71,8,0,0,0],["2025-12-16",1106,208568,0,80,28,8,0,0,0],["2025-12-16",846,208468,0,80,71,8,0,0,0],["2025-12-16",846,208188,0,80,71,8,0,0,0],["2025-12-16",846,207800,2,80,71,8,0,2,0],["2025-12-16",846,207760,0,80,71,8,0,0,0],["2025-12-16",929,207541,1,7,274,8,0,5,0],["2025-12-16",640,206804,0,80,71,8,0,0,0],["2025-12-16",912,206748,0,80,71,8,0,0,0],["2025-12-16",846,206668,0,80,71,8,0,0,0],["2025-12-16",640,206540,0,80,71,8,0,0,0],["2025-12-16",902,204828,0,80,71,8,0,0,0],["2025-12-16",846,204752,0,80,71,8,0,0,0],["2025-12-16",637,204544,0,80,71,8,0,0,0],["2025-12-16",1177,204504,1,41,120,8,0,1,0],["2025-12-16",846,204396,0,80,71,8,0,0,0],["2025-12-16",846,204392,0,80,71,8,0,0,0],["2025-12-16",640,204372,0,80,71,8,0,0,0],["2025-12-16",902,204372,0,80,71,8,0,0,0],["2025-12-16",846,204372,0,80,71,8,0,0,0],["2025-12-16",912,203464,0,80,71,8,0,0,0],["2025-12-16",640,203228,0,80,71,8,0,0,0],["2025-12-16",846,203200,0,80,71,8,0,0,0],["2025-12-16",846,203004,0,80,71,8,0,0,0],["2025-12-16",846,202952,2,80,71,8,0,2,0],["2025-12-16",637,202880,0,80,71,8,0,0,0],["2025-12-16",640,202692,0,80,71,8,0,0,0],["2025-12-16",846,202644,0,80,71,8,0,0,0],["2025-12-16",846,202048,0,80,71,8,0,0,0],["2025-12-16",846,201920,0,80,71,8,0,0,0],["2025-12-16",902,201720,0,80,71,8,0,0,0],["2025-12-16",846,201600,2,80,71,8,0,2,0],["2025-12-16",912,201184,0,80,71,8,0,0,0],["2025-12-16",846,201063,0,80,71,8,0,0,0],["2025-12-16",912,201012,0,80,71,8,0,0,0],["2025-12-16",640,200960,0,80,71,8,0,0,0],["2025-12-16",846,200668,0,80,71,8,0,0,0],["2025-12-16",637,200384,2,80,71,8,0,2,0],["2025-12-16",1046,200316,0,80,71,8,0,0,0],["2025-12-16",640,200180,0,80,71,8,0,0,0],["2025-12-16",83,200043,0,10,1,8,0,0,0],["2025-12-16",650,200043,0,1,0,8,0,0,0],["2025-12-16",640,200000,0,80,71,8,0,0,0],["2025-12-16",846,200000,0,80,71,8,0,0,0],["2025-12-16",1159,199940,0,80,71,8,0,0,0],["2025-12-16",912,199712,0,80,71,8,0,0,0],["2025-12-16",382,199532,0,80,71,8,0,0,0],["2025-12-16",640,199528,0,80,71,8,0,0,0],["2025-12-16",929,199342,1,7,274,8,0,5,0],["2025-12-16",382,199252,0,80,71,8,0,0,0],["2025-12-16",637,199112,0,80,71,8,0,0,0],["2025-12-16",83,199000,0,1,1,8,0,0,0],["2025-12-16",846,198396,0,80,71,8,0,0,0],["2025-12-16",1100,198393,0,1,1,8,0,0,0],["2025-12-16",846,198304,0,80,71,8,0,0,0],["2025-12-16",846,198272,0,80,71,8,0,0,0],["2025-12-16",846,197892,0,80,71,8,0,0,0],["2025-12-16",640,197536,0,80,71,8,0,0,0],["2025-12-16",846,197092,0,80,71,8,0,0,0],["2025-12-16",640,196836,0,80,71,8,0,0,0],["2025-12-16",846,196640,0,80,71,8,0,0,0],["2025-12-16",846,196592,0,80,71,8,0,0,0],["2025-12-16",2517,196300,5,56,75,8,7,1,0],["2025-12-16",640,196244,0,80,71,8,0,0,0],["2025-12-16",846,196064,0,80,71,8,0,0,0],["2025-12-16",637,195904,0,80,71,8,0,0,0],["2025-12-16",846,195852,0,80,71,8,0,0,0],["2025-12-16",846,195740,0,80,71,8,0,0,0],["2025-12-16",846,195716,0,80,71,8,0,0,0],["2025-12-16",912,195624,0,80,71,8,0,0,0],["2025-12-16",640,195436,0,80,71,8,0,0,0],["2025-12-16",640,195392,0,80,71,8,0,0,0],["2025-12-16",846,195360,2,138,80,8,0,2,0],["2025-12-16",3555,195000,3,7,500,8,0,1,0],["2025-12-16",846,194816,0,80,71,8,0,0,0],["2025-12-16",846,194740,0,80,71,8,0,0,0],["2025-12-16",846,194704,0,80,71,8,0,0,0],["2025-12-16",846,194664,2,80,71,8,0,2,0],["2025-12-16",692,194640,0,80,71,8,0,0,0],["2025-12-16",846,194640,0,80,71,8,0,0,0],["2025-12-16",637,194560,0,80,71,8,0,0,0],["2025-12-16",902,194456,0,80,71,8,0,0,0],["2025-12-16",846,194268,0,80,71,8,0,0,0],["2025-12-16",637,194160,0,80,71,8,0,0,0],["2025-12-16",912,194028,0,80,71,8,0,0,0],["2025-12-16",692,193872,0,80,71,8,0,0,0],["2025-12-16",846,193704,0,80,71,8,0,0,0],["2025-12-16",846,193652,0,80,71,8,0,0,0],["2025-12-16",846,193624,0,80,71,8,0,0,0],["2025-12-16",912,193424,0,80,71,8,0,0,0],["2025-12-16",846,192984,0,80,71,8,0,0,0],["2025-12-16",846,192228,0,80,71,8,0,0,0],["2025-12-16",846,192124,0,80,71,8,0,0,0],["2025-12-16",846,192000,0,80,71,8,0,0,0],["2025-12-16",846,191880,0,80,71,8,0,0,0],["2025-12-16",846,191708,0,80,71,8,0,0,0],["2025-12-16",846,190968,0,80,71,8,0,0,0],["2025-12-16",640,190852,0,80,71,8,0,0,0],["2025-12-16",846,190832,0,80,71,8,0,0,0],["2025-12-16",912,190468,0,80,71,8,0,0,0],["2025-12-16",929,189962,1,7,274,8,0,5,0],["2025-12-16",637,189924,0,80,71,8,0,0,0],["2025-12-16",2738,189900,3,26,107,8,0,1,0],["2025-12-16",637,189828,0,80,71,8,0,0,0],["2025-12-16",846,189774,0,80,71,8,0,0,0],["2025-12-16",846,189492,0,80,71,8,0,0,0],["2025-12-16",1002,189488,0,0,0,8,0,0,0],["2025-12-16",846,189432,0,80,71,8,0,0,0],["2025-12-16",846,189172,0,80,71,8,0,0,0],["2025-12-16",640,189056,0,80,71,8,0,0,0],["2025-12-16",640,188992,0,80,71,8,0,0,0],["2025-12-16",640,188932,0,80,71,8,0,0,0],["2025-12-16",846,188800,0,80,71,8,0,0,0],["2025-12-16",51,188700,1,29,36,8,0,1,0],["2025-12-16",637,188644,2,80,71,8,0,2,0],["2025-12-16",640,188484,0,80,71,8,0,0,0],["2025-12-16",1401,188460,0,0,0,8,0,0,0],["2025-12-16",1075,188084,0,11,11,8,0,0,0],["2025-12-16",640,187908,0,80,71,8,0,0,0],["2025-12-16",299,187016,0,80,71,8,0,0,0],["2025-12-16",539,187000,1,110,148,8,0,1,0],["2025-12-16",640,186628,0,80,71,8,0,0,0],["2025-12-16",846,186200,0,80,71,8,0,0,0],["2025-12-16",846,185748,0,80,71,8,0,0,0],["2025-12-16",637,185736,0,80,71,8,0,0,0],["2025-12-16",846,185412,2,80,71,8,0,2,0],["2025-12-16",640,185076,2,80,71,8,0,2,0],["2025-12-16",846,184932,0,80,71,8,0,0,0],["2025-12-16",912,184908,0,80,71,8,0,0,0],["2025-12-16",902,184644,0,80,71,8,0,0,0],["2025-12-16",637,184144,2,80,71,8,0,2,0],["2025-12-16",640,184112,0,80,71,8,0,0,0],["2025-12-16",846,183604,0,80,71,8,0,0,0],["2025-12-16",299,183540,0,80,71,8,0,0,0],["2025-12-16",640,183540,0,80,71,8,0,0,0],["2025-12-16",1106,183408,0,80,28,8,0,0,0],["2025-12-16",902,183132,0,80,71,8,0,0,0],["2025-12-16",846,183100,0,80,71,8,0,0,0],["2025-12-16",1106,182854,0,80,28,8,0,0,0],["2025-12-16",846,182816,0,80,71,8,0,0,0],["2025-12-16",846,182124,0,80,71,8,0,0,0],["2025-12-16",846,182052,0,80,71,8,0,0,0],["2025-12-16",431,182000,2,34,172,8,0,2,0],["2025-12-16",431,182000,2,34,172,8,0,2,0],["2025-12-16",640,181720,0,80,71,8,0,0,0],["2025-12-16",846,181624,0,80,71,8,0,0,0],["2025-12-16",929,181518,1,7,274,8,0,5,0],["2025-12-16",846,181440,0,80,71,8,0,0,0],["2025-12-16",902,181276,0,80,71,8,0,0,0],["2025-12-16",640,181112,0,80,71,8,0,0,0],["2025-12-16",1075,180986,0,11,11,8,0,0,0],["2025-12-16",846,180752,0,80,71,8,0,0,0],["2025-12-16",640,180628,0,80,71,8,0,0,0],["2025-12-16",912,180040,0,80,71,8,0,0,0],["2025-12-16",2433,180000,0,1,1,8,0,0,0],["2025-12-16",846,179020,0,80,71,8,0,0,0],["2025-12-16",769,178988,0,80,97,8,0,0,0],["2025-12-16",846,178984,0,80,71,8,0,0,0],["2025-12-16",373,178960,0,0,0,8,0,0,0],["2025-12-16",640,178924,0,80,71,8,0,0,0],["2025-12-16",846,178592,0,80,71,8,0,0,0],["2025-12-16",846,178468,0,80,71,8,0,0,0],["2025-12-16",846,178296,0,80,71,8,0,0,0],["2025-12-16",1075,178147,0,11,11,8,0,0,0],["2025-12-16",902,177280,0,80,71,8,0,0,0],["2025-12-16",401,177253,0,11,56,8,0,0,0],["2025-12-16",902,176916,0,80,71,8,0,0,0],["2025-12-16",846,176616,0,80,71,8,0,0,0],["2025-12-16",846,176440,0,80,71,8,0,0,0],["2025-12-16",846,175988,0,80,71,8,0,0,0],["2025-12-16",637,175828,0,80,71,8,0,0,0],["2025-12-16",912,175524,0,80,71,8,0,0,0],["2025-12-16",1106,175272,0,80,28,8,0,0,0],["2025-12-16",912,175192,0,80,71,8,0,0,0],["2025-12-16",637,175160,0,80,71,8,0,0,0],["2025-12-16",640,175160,0,80,71,8,0,0,0],["2025-12-16",846,175160,0,80,71,8,0,0,0],["2025-12-16",640,174920,0,80,71,8,0,0,0],["2025-12-16",640,174148,0,80,71,8,0,0,0],["2025-12-16",637,173804,0,80,71,8,0,0,0],["2025-12-16",846,173088,0,80,71,8,0,0,0],["2025-12-16",1046,172852,0,80,71,8,0,0,0],["2025-12-16",846,172432,0,80,71,8,0,0,0],["2025-12-16",846,172000,2,138,80,8,0,2,0],["2025-12-16",102,171854,2,34,11,8,0,2,0],["2025-12-16",637,171688,0,80,71,8,0,0,0],["2025-12-16",637,171596,0,80,71,8,0,0,0],["2025-12-16",902,171570,0,80,71,8,0,0,0],["2025-12-16",846,171544,0,80,71,8,0,0,0],["2025-12-16",640,171143,0,80,71,8,0,0,0],["2025-12-16",640,171112,0,80,71,8,0,0,0],["2025-12-16",912,170784,0,80,71,8,0,0,0],["2025-12-16",637,170772,0,80,71,8,0,0,0],["2025-12-16",902,170772,2,80,71,8,0,2,0],["2025-12-16",846,170712,0,80,71,8,0,0,0],["2025-12-16",640,170340,0,80,71,8,0,0,0],["2025-12-16",1222,170340,0,11,227,8,0,0,0],["2025-12-16",902,170332,0,80,71,8,0,0,0],["2025-12-16",846,170332,0,80,71,8,0,0,0],["2025-12-16",640,170310,0,80,71,8,0,0,0],["2025-12-16",846,170310,0,80,71,8,0,0,0],["2025-12-16",902,170192,0,80,71,8,0,0,0],["2025-12-16",846,169568,0,80,71,8,0,0,0],["2025-12-16",640,169488,0,80,71,8,0,0,0],["2025-12-16",637,169204,0,80,71,8,0,0,0],["2025-12-16",1046,168844,0,80,71,8,0,0,0],["2025-12-16",769,168808,0,80,97,8,0,0,0],["2025-12-16",846,168756,0,80,71,8,0,0,0],["2025-12-16",640,168736,0,80,71,8,0,0,0],["2025-12-16",912,168692,0,80,71,8,0,0,0],["2025-12-16",912,168684,0,80,71,8,0,0,0],["2025-12-16",912,168480,0,80,71,8,0,0,0],["2025-12-16",640,168260,0,80,71,8,0,0,0],["2025-12-16",846,168000,0,80,71,8,0,0,0],["2025-12-16",902,167664,0,80,71,8,0,0,0],["2025-12-16",2734,167500,1,103,332,8,7,1,0],["2025-12-16",912,167033,0,80,71,8,0,0,0],["2025-12-16",846,166880,0,80,71,8,0,0,0],["2025-12-16",1046,166236,0,80,71,8,0,0,0],["2025-12-16",846,165696,0,80,71,8,0,0,0],["2025-12-16",640,165444,0,80,71,8,0,0,0],["2025-12-16",846,165444,0,80,71,8,0,0,0],["2025-12-16",846,165392,0,80,71,8,0,0,0],["2025-12-16",637,165240,0,80,71,8,0,0,0],["2025-12-16",846,165228,0,80,71,8,0,0,0],["2025-12-16",637,164976,0,80,71,8,0,0,0],["2025-12-16",640,164968,0,80,71,8,0,0,0],["2025-12-16",902,164808,0,80,71,8,0,0,0],["2025-12-16",846,164664,0,80,71,8,0,0,0],["2025-12-16",640,164500,0,80,71,8,0,0,0],["2025-12-16",846,164396,0,80,71,8,0,0,0],["2025-12-16",902,164288,0,80,71,8,0,0,0],["2025-12-16",769,163664,0,80,97,8,0,0,0],["2025-12-16",637,163652,2,80,71,8,0,2,0],["2025-12-16",846,163636,0,80,71,8,0,0,0],["2025-12-16",902,163432,2,80,71,8,0,2,0],["2025-12-16",1106,163284,0,80,28,8,0,0,0],["2025-12-16",846,163032,0,80,71,8,0,0,0],["2025-12-16",1106,162900,0,80,28,8,0,0,0],["2025-12-16",846,162824,0,80,71,8,0,0,0],["2025-12-16",846,162820,0,80,71,8,0,0,0],["2025-12-16",299,162524,0,80,71,8,0,0,0],["2025-12-16",846,162524,0,80,71,8,0,0,0],["2025-12-16",902,162360,0,80,71,8,0,0,0],["2025-12-16",902,162176,0,80,71,8,0,0,0],["2025-12-16",846,161428,0,80,71,8,0,0,0],["2025-12-16",17,160740,0,0,0,8,0,0,0],["2025-12-16",846,160592,0,80,71,8,0,0,0],["2025-12-16",637,159524,0,80,71,8,0,0,0],["2025-12-16",640,159464,0,80,71,8,0,0,0],["2025-12-16",902,159436,0,80,71,8,0,0,0],["2025-12-16",551,158984,0,11,172,8,0,0,0],["2025-12-16",637,158520,0,80,71,8,0,0,0],["2025-12-16",846,158520,0,80,71,8,0,0,0],["2025-12-16",846,158516,0,80,71,8,0,0,0],["2025-12-16",1106,158320,0,80,28,8,0,0,0],["2025-12-16",846,158204,0,80,71,8,0,0,0],["2025-12-16",640,158004,0,80,71,8,0,0,0],["2025-12-16",846,158004,2,80,71,8,0,2,0],["2025-12-16",637,157572,0,80,71,8,0,0,0],["2025-12-16",1106,157376,0,80,28,8,0,0,0],["2025-12-16",637,157028,0,80,71,8,0,0,0],["2025-12-16",299,156960,0,80,71,8,0,0,0],["2025-12-16",640,156960,0,80,71,8,0,0,0],["2025-12-16",846,156960,0,80,71,8,0,0,0],["2025-12-16",846,156832,0,80,71,8,0,0,0],["2025-12-16",912,156792,0,80,71,8,0,0,0],["2025-12-16",846,156780,0,80,71,8,0,0,0],["2025-12-16",846,156656,0,80,71,8,0,0,0],["2025-12-16",1106,156392,0,80,28,8,0,0,0],["2025-12-16",640,156200,0,80,71,8,0,0,0],["2025-12-16",846,156200,0,80,71,8,0,0,0],["2025-12-16",846,155820,0,80,71,8,0,0,0],["2025-12-16",846,155716,0,80,71,8,0,0,0],["2025-12-16",846,155712,0,80,71,8,0,0,0],["2025-12-16",1106,155712,0,80,28,8,0,0,0],["2025-12-16",912,155664,0,80,71,8,0,0,0],["2025-12-16",640,155360,0,80,71,8,0,0,0],["2025-12-16",846,155156,0,80,71,8,0,0,0],["2025-12-16",902,154956,0,80,71,8,0,0,0],["2025-12-16",640,154804,0,80,71,8,0,0,0],["2025-12-16",846,154482,0,80,71,8,0,0,0],["2025-12-16",846,154412,0,80,71,8,0,0,0],["2025-12-16",534,154333,6,109,28,8,0,4,0],["2025-12-16",640,154032,0,80,71,8,0,0,0],["2025-12-16",846,153972,0,80,71,8,0,0,0],["2025-12-16",640,153954,0,80,71,8,0,0,0],["2025-12-16",902,153712,0,80,71,8,0,0,0],["2025-12-16",846,153280,0,80,71,8,0,0,0],["2025-12-16",846,152948,0,80,71,8,0,0,0],["2025-12-16",637,152848,0,80,71,8,0,0,0],["2025-12-16",912,152680,0,80,71,8,0,0,0],["2025-12-16",846,152668,2,80,71,8,0,2,0],["2025-12-16",912,152644,2,80,71,8,0,2,0],["2025-12-16",902,152304,0,80,71,8,0,0,0],["2025-12-16",846,152100,0,80,71,8,0,0,0],["2025-12-16",846,152000,0,80,71,8,0,0,0],["2025-12-16",640,151620,0,80,71,8,0,0,0],["2025-12-16",637,151544,0,80,71,8,0,0,0],["2025-12-16",902,151380,0,80,71,8,0,0,0],["2025-12-16",640,151156,0,80,71,8,0,0,0],["2025-12-16",846,151144,0,80,71,8,0,0,0],["2025-12-16",846,150846,0,80,71,8,0,0,0],["2025-12-16",1064,150757,0,1,1,8,0,0,0],["2025-12-16",640,150628,0,80,71,8,0,0,0],["2025-12-16",902,150592,0,80,71,8,0,0,0],["2025-12-16",640,150456,0,80,71,8,0,0,0],["2025-12-16",640,150340,0,80,71,8,0,0,0],["2025-12-16",459,150000,1,68,180,8,0,1,0],["2025-12-16",846,150000,2,138,80,8,0,2,0],["2025-12-16",846,149488,0,80,71,8,0,0,0],["2025-12-16",912,149460,0,80,71,8,0,0,0],["2025-12-16",846,149424,0,80,71,8,0,0,0],["2025-12-16",1106,148948,0,80,28,8,0,0,0],["2025-12-16",846,148656,0,80,71,8,0,0,0],["2025-12-16",640,148640,0,80,71,8,0,0,0],["2025-12-16",957,148530,0,132,56,8,0,5,0],["2025-12-16",640,148524,0,80,71,8,0,0,0],["2025-12-16",846,148432,0,80,71,8,0,0,0],["2025-12-16",637,148424,0,80,71,8,0,0,0],["2025-12-16",1106,148416,0,80,28,8,0,0,0],["2025-12-16",846,148412,0,80,71,8,0,0,0],["2025-12-16",912,148352,0,80,71,8,0,0,0],["2025-12-16",299,148164,0,80,71,8,0,0,0],["2025-12-16",902,148132,2,80,71,8,0,2,0],["2025-12-16",846,148072,0,80,71,8,0,0,0],["2025-12-16",912,148000,0,80,71,8,0,0,0],["2025-12-16",1100,147901,0,1,1,8,0,0,0],["2025-12-16",846,147648,0,80,71,8,0,0,0],["2025-12-16",846,147548,0,80,71,8,0,0,0],["2025-12-16",93,147400,0,0,0,8,0,0,0],["2025-12-16",225,147400,0,1,1,8,0,0,0],["2025-12-16",373,147400,0,0,0,8,0,0,0],["2025-12-16",847,147400,0,0,0,8,0,0,0],["2025-12-16",1002,147400,0,0,0,8,0,0,0],["2025-12-16",532,147367,1,29,208,8,0,1,0],["2025-12-16",846,147144,0,80,71,8,0,0,0],["2025-12-16",846,147088,0,80,71,8,0,0,0],["2025-12-16",637,146940,0,80,71,8,0,0,0],["2025-12-16",640,146836,0,80,71,8,0,0,0],["2025-12-16",846,146804,2,80,71,8,0,2,0],["2025-12-16",846,146752,0,80,71,8,0,0,0],["2025-12-16",846,146632,0,80,71,8,0,0,0],["2025-12-16",637,146532,2,80,71,8,0,2,0],["2025-12-16",637,146520,0,80,71,8,0,0,0],["2025-12-16",640,146516,0,80,71,8,0,0,0],["2025-12-16",912,146452,0,80,71,8,0,0,0],["2025-12-16",637,146312,0,80,71,8,0,0,0],["2025-12-16",640,146184,0,80,71,8,0,0,0],["2025-12-16",640,145980,0,80,71,8,0,0,0],["2025-12-16",692,145980,0,80,71,8,0,0,0],["2025-12-16",902,145980,0,80,71,8,0,0,0],["2025-12-16",912,145980,0,80,71,8,0,0,0],["2025-12-16",846,145980,0,80,71,8,0,0,0],["2025-12-16",637,145936,0,80,71,8,0,0,0],["2025-12-16",846,145748,0,80,71,8,0,0,0],["2025-12-16",846,145700,0,80,71,8,0,0,0],["2025-12-16",1159,145236,0,80,71,8,0,0,0],["2025-12-16",902,144432,0,80,71,8,0,0,0],["2025-12-16",200,144376,0,65,38,8,0,0,0],["2025-12-16",640,144360,0,80,71,8,0,0,0],["2025-12-16",912,144326,0,80,71,8,0,0,0],["2025-12-16",640,144164,0,80,71,8,0,0,0],["2025-12-16",846,144000,0,80,71,8,0,0,0],["2025-12-16",640,143432,0,80,71,8,0,0,0],["2025-12-16",769,143208,0,80,97,8,0,0,0],["2025-12-16",902,143120,0,80,71,8,0,0,0],["2025-12-16",637,143052,2,80,71,8,0,2,0],["2025-12-16",912,143052,0,80,71,8,0,0,0],["2025-12-16",846,142960,0,80,71,8,0,0,0],["2025-12-16",640,142828,0,80,71,8,0,0,0],["2025-12-16",846,142800,0,80,71,8,0,0,0],["2025-12-16",637,142752,0,80,71,8,0,0,0],["2025-12-16",846,142240,0,80,71,8,0,0,0],["2025-12-16",846,142164,0,80,71,8,0,0,0],["2025-12-16",846,141904,0,80,71,8,0,0,0],["2025-12-16",640,141893,0,80,71,8,0,0,0],["2025-12-16",846,141804,2,80,71,8,0,2,0],["2025-12-16",912,141704,0,80,71,8,0,0,0],["2025-12-16",637,141532,0,80,71,8,0,0,0],["2025-12-16",382,141384,0,80,71,8,0,0,0],["2025-12-16",1399,141290,5,7,228,8,0,1,0],["2025-12-16",637,141260,2,80,71,8,0,2,0],["2025-12-16",902,141228,0,80,71,8,0,0,0],["2025-12-16",640,141128,0,80,71,8,0,0,0],["2025-12-16",382,140932,0,80,71,8,0,0,0],["2025-12-16",846,140756,2,80,71,8,0,2,0],["2025-12-16",846,140616,0,80,71,8,0,0,0],["2025-12-16",902,140508,2,80,71,8,0,2,0],["2025-12-16",769,140472,0,80,97,8,0,0,0],["2025-12-16",640,140000,0,80,71,8,0,0,0],["2025-12-16",912,139872,0,80,71,8,0,0,0],["2025-12-16",846,139508,0,80,71,8,0,0,0],["2025-12-16",912,139392,0,80,71,8,0,0,0],["2025-12-16",1090,139371,2,34,124,8,4,2,0],["2025-12-16",902,139356,0,80,71,8,0,0,0],["2025-12-16",902,139320,0,80,71,8,0,0,0],["2025-12-16",640,139044,0,80,71,8,0,0,0],["2025-12-16",846,139040,0,80,71,8,0,0,0],["2025-12-16",902,138852,0,80,71,8,0,0,0],["2025-12-16",846,138852,0,80,71,8,0,0,0],["2025-12-16",846,138832,0,80,71,8,0,0,0],["2025-12-16",637,138532,0,80,71,8,0,0,0],["2025-12-16",902,138532,2,80,71,8,0,2,0],["2025-12-16",846,138472,0,80,71,8,0,0,0],["2025-12-16",846,137776,0,80,71,8,0,0,0],["2025-12-16",299,137676,0,80,71,8,0,0,0],["2025-12-16",1106,137624,0,80,28,8,0,0,0],["2025-12-16",1118,137583,1,25,322,8,0,1,0],["2025-12-16",902,137556,0,80,71,8,0,0,0],["2025-12-16",640,137348,0,80,71,8,0,0,0],["2025-12-16",846,137260,2,80,71,8,0,2,0],["2025-12-16",640,137248,0,80,71,8,0,0,0],["2025-12-16",1159,137248,0,80,71,8,0,0,0],["2025-12-16",846,137172,0,80,71,8,0,0,0],["2025-12-16",1064,136943,0,1,1,8,0,0,0],["2025-12-16",846,136752,0,80,71,8,0,0,0],["2025-12-16",846,136644,0,80,71,8,0,0,0],["2025-12-16",846,136296,0,80,71,8,0,0,0],["2025-12-16",846,136291,0,80,71,8,0,0,0],["2025-12-16",1106,136280,0,80,28,8,0,0,0],["2025-12-16",1222,136272,0,11,227,8,0,0,0],["2025-12-16",846,136264,0,80,71,8,0,0,0],["2025-12-16",846,136260,0,80,71,8,0,0,0],["2025-12-16",640,136248,0,80,71,8,0,0,0],["2025-12-16",846,136248,0,80,71,8,0,0,0],["2025-12-16",902,136172,0,80,71,8,0,0,0],["2025-12-16",846,136012,0,80,71,8,0,0,0],["2025-12-16",846,136000,0,80,71,8,0,0,0],["2025-12-16",902,135508,0,80,71,8,0,0,0],["2025-12-16",3606,135300,0,23,11,8,0,0,0],["2025-12-16",3606,135300,0,23,11,8,0,0,0],["2025-12-16",3606,135300,0,23,11,8,0,0,0],["2025-12-16",3606,135300,0,23,11,8,0,0,0],["2025-12-16",3606,135300,0,23,11,8,0,0,0],["2025-12-16",3606,135300,0,23,11,8,0,0,0],["2025-12-16",846,135236,0,80,71,8,0,0,0],["2025-12-16",912,135228,0,80,71,8,0,0,0],["2025-12-16",912,135224,0,80,71,8,0,0,0],["2025-12-16",846,134992,0,80,71,8,0,0,0],["2025-12-16",1106,134792,0,80,28,8,0,0,0],["2025-12-16",846,134788,2,80,71,8,0,2,0],["2025-12-16",846,134408,0,80,71,8,0,0,0],["2025-12-16",846,133928,0,80,71,8,0,0,0],["2025-12-16",846,133816,0,80,71,8,0,0,0],["2025-12-16",846,133748,2,80,71,8,0,2,0],["2025-12-16",846,133488,0,80,71,8,0,0,0],["2025-12-16",846,133400,0,80,71,8,0,0,0],["2025-12-16",912,133376,0,80,71,8,0,0,0],["2025-12-16",846,133257,2,138,80,8,0,2,0],["2025-12-16",902,133248,0,80,71,8,0,0,0],["2025-12-16",902,132956,0,80,71,8,0,0,0],["2025-12-16",640,132580,0,80,71,8,0,0,0],["2025-12-16",846,132480,0,80,71,8,0,0,0],["2025-12-16",846,132460,0,80,71,8,0,0,0],["2025-12-16",640,132000,0,80,71,8,0,0,0],["2025-12-16",846,132000,0,80,71,8,0,0,0],["2025-12-16",640,131652,0,80,71,8,0,0,0],["2025-12-16",902,131480,0,80,71,8,0,0,0],["2025-12-16",846,131416,0,80,71,8,0,0,0],["2025-12-16",846,131352,0,80,71,8,0,0,0],["2025-12-16",637,131288,0,80,71,8,0,0,0],["2025-12-16",637,131116,2,80,71,8,0,2,0],["2025-12-16",640,131036,0,80,71,8,0,0,0],["2025-12-16",640,130984,0,80,71,8,0,0,0],["2025-12-16",846,130916,0,80,71,8,0,0,0],["2025-12-16",902,130872,0,80,71,8,0,0,0],["2025-12-16",846,130700,0,80,71,8,0,0,0],["2025-12-16",637,130660,0,80,71,8,0,0,0],["2025-12-16",846,130660,0,80,71,8,0,0,0],["2025-12-16",1106,130568,0,80,28,8,0,0,0],["2025-12-16",640,130368,0,80,71,8,0,0,0],["2025-12-16",846,130352,0,80,71,8,0,0,0],["2025-12-16",846,130212,0,80,71,8,0,0,0],["2025-12-16",902,129952,0,80,71,8,0,0,0],["2025-12-16",640,129932,0,80,71,8,0,0,0],["2025-12-16",846,129812,0,80,71,8,0,0,0],["2025-12-16",640,129796,0,80,71,8,0,0,0],["2025-12-16",846,129772,0,80,71,8,0,0,0],["2025-12-16",846,129500,0,80,71,8,0,0,0],["2025-12-16",637,129160,0,80,71,8,0,0,0],["2025-12-16",1064,129142,0,30,1,8,0,0,0],["2025-12-16",382,129092,0,80,71,8,0,0,0],["2025-12-16",846,128892,0,80,71,8,0,0,0],["2025-12-16",299,128884,0,80,71,8,0,0,0],["2025-12-16",769,128872,0,80,97,8,0,0,0],["2025-12-16",902,128600,0,80,71,8,0,0,0],["2025-12-16",640,128412,0,80,71,8,0,0,0],["2025-12-16",846,128256,0,80,71,8,0,0,0],["2025-12-16",640,127760,0,80,71,8,0,0,0],["2025-12-16",902,127748,0,80,71,8,0,0,0],["2025-12-16",846,127436,0,80,71,8,0,0,0],["2025-12-16",846,127344,0,80,71,8,0,0,0],["2025-12-16",640,127176,0,80,71,8,0,0,0],["2025-12-16",846,127176,0,80,71,8,0,0,0],["2025-12-16",640,126744,0,80,71,8,0,0,0],["2025-12-16",1064,126743,0,1,1,8,0,0,0],["2025-12-16",640,126528,0,80,71,8,0,0,0],["2025-12-16",1046,126408,0,80,71,8,0,0,0],["2025-12-16",56,126343,0,10,0,8,0,0,0],["2025-12-16",1002,126343,0,10,0,8,0,0,0],["2025-12-16",846,126240,0,80,71,8,0,0,0],["2025-12-16",640,126084,0,80,71,8,0,0,0],["2025-12-16",640,126084,0,80,71,8,0,0,0],["2025-12-16",640,125828,2,80,71,8,0,2,0],["2025-12-16",637,125620,0,80,71,8,0,0,0],["2025-12-16",846,125596,0,80,71,8,0,0,0],["2025-12-16",902,125472,0,80,71,8,0,0,0],["2025-12-16",640,125140,0,80,71,8,0,0,0],["2025-12-16",1159,125136,0,80,71,8,0,0,0],["2025-12-16",1106,124614,0,80,28,8,0,0,0],["2025-12-16",1159,124260,0,80,71,8,0,0,0],["2025-12-16",846,124172,0,80,71,8,0,0,0],["2025-12-16",846,124100,0,80,71,8,0,0,0],["2025-12-16",846,124083,0,80,71,8,0,0,0],["2025-12-16",769,124008,0,80,97,8,0,0,0],["2025-12-16",846,123996,0,80,71,8,0,0,0],["2025-12-16",846,123920,0,80,71,8,0,0,0],["2025-12-16",846,123828,0,80,71,8,0,0,0],["2025-12-16",846,123750,2,138,71,8,0,2,0],["2025-12-16",640,123600,0,80,71,8,0,0,0],["2025-12-16",912,123440,0,80,71,8,0,0,0],["2025-12-16",846,123000,0,80,71,8,0,0,0],["2025-12-16",1046,122892,0,80,71,8,0,0,0],["2025-12-16",846,122772,0,80,71,8,0,0,0],["2025-12-16",846,122688,0,80,71,8,0,0,0],["2025-12-16",640,122540,0,80,71,8,0,0,0],["2025-12-16",637,122256,0,80,71,8,0,0,0],["2025-12-16",299,122100,0,80,71,8,0,0,0],["2025-12-16",902,122100,0,80,71,8,0,0,0],["2025-12-16",912,122100,0,80,71,8,0,0,0],["2025-12-16",3606,122100,0,23,11,8,0,0,0],["2025-12-16",3606,122100,0,23,11,8,0,0,0],["2025-12-16",846,122068,0,80,71,8,0,0,0],["2025-12-16",846,121972,0,80,71,8,0,0,0],["2025-12-16",912,121916,0,80,71,8,0,0,0],["2025-12-16",637,121772,0,80,71,8,0,0,0],["2025-12-16",846,121680,0,80,71,8,0,0,0],["2025-12-16",846,121664,0,80,71,8,0,0,0],["2025-12-16",640,121660,0,80,71,8,0,0,0],["2025-12-16",912,121660,0,80,71,8,0,0,0],["2025-12-16",637,121376,0,80,71,8,0,0,0],["2025-12-16",846,121240,0,80,71,8,0,0,0],["2025-12-16",640,121164,0,80,71,8,0,0,0],["2025-12-16",640,121160,0,80,71,8,0,0,0],["2025-12-16",846,121152,0,80,71,8,0,0,0],["2025-12-16",846,121112,0,80,71,8,0,0,0],["2025-12-16",846,120956,2,80,71,8,0,2,0],["2025-12-16",3595,120770,1,31,103,8,0,1,0],["2025-12-16",912,120732,0,80,71,8,0,0,0],["2025-12-16",1176,120000,0,27,28,8,0,0,0],["2025-12-16",1176,120000,0,27,28,8,0,0,0],["2025-12-16",1176,120000,0,27,28,8,0,0,0],["2025-12-16",1176,120000,0,27,28,8,0,0,0],["2025-12-16",1992,120000,4,76,28,8,0,3,0],["2025-12-16",1046,119884,0,80,71,8,0,0,0],["2025-12-16",637,119704,0,80,71,8,0,0,0],["2025-12-16",640,119700,0,80,71,8,0,0,0],["2025-12-16",1046,119700,2,80,71,8,0,2,0],["2025-12-16",1106,119650,0,80,28,8,0,0,0],["2025-12-16",382,119572,0,80,71,8,0,0,0],["2025-12-16",846,119572,0,80,71,8,0,0,0],["2025-12-16",846,119524,0,80,71,8,0,0,0],["2025-12-16",902,119440,0,80,71,8,0,0,0],["2025-12-16",846,119440,0,80,71,8,0,0,0],["2025-12-16",640,119388,0,80,71,8,0,0,0],["2025-12-16",1106,119244,0,80,28,8,0,0,0],["2025-12-16",846,119232,0,80,71,8,0,0,0],["2025-12-16",902,119072,2,80,71,8,0,2,0],["2025-12-16",846,118936,0,80,71,8,0,0,0],["2025-12-16",846,118912,0,80,71,8,0,0,0],["2025-12-16",846,118724,0,80,71,8,0,0,0],["2025-12-16",1106,118696,0,80,28,8,0,0,0],["2025-12-16",640,118680,0,80,71,8,0,0,0],["2025-12-16",640,118292,0,80,71,8,0,0,0],["2025-12-16",846,118276,0,80,71,8,0,0,0],["2025-12-16",846,118260,0,80,71,8,0,0,0],["2025-12-16",640,118104,0,80,71,8,0,0,0],["2025-12-16",1106,118020,0,80,28,8,0,0,0],["2025-12-16",846,117984,0,80,71,8,0,0,0],["2025-12-16",640,117716,0,80,71,8,0,0,0],["2025-12-16",637,117616,0,80,71,8,0,0,0],["2025-12-16",640,117416,0,80,71,8,0,0,0],["2025-12-16",846,117416,0,80,71,8,0,0,0],["2025-12-16",640,117320,0,80,71,8,0,0,0],["2025-12-16",846,117264,0,80,71,8,0,0,0],["2025-12-16",846,117214,0,80,71,8,0,0,0],["2025-12-16",1414,117192,0,0,1,8,0,0,0],["2025-12-16",1075,117109,0,11,11,8,0,0,0],["2025-12-16",902,116976,0,80,71,8,0,0,0],["2025-12-16",912,116800,0,80,71,8,0,0,0],["2025-12-16",846,116800,0,80,71,8,0,0,0],["2025-12-16",1106,116800,0,80,28,8,0,0,0],["2025-12-16",846,116796,0,80,71,8,0,0,0],["2025-12-16",637,116784,0,80,71,8,0,0,0],["2025-12-16",640,116784,0,80,71,8,0,0,0],["2025-12-16",846,116784,0,80,71,8,0,0,0],["2025-12-16",640,116700,0,80,71,8,0,0,0],["2025-12-16",846,115968,0,80,71,8,0,0,0],["2025-12-16",382,115872,0,80,71,8,0,0,0],["2025-12-16",846,115872,0,80,71,8,0,0,0],["2025-12-16",846,115844,0,80,71,8,0,0,0],["2025-12-16",846,115708,0,80,71,8,0,0,0],["2025-12-16",846,115388,0,80,71,8,0,0,0],["2025-12-16",902,115252,0,80,71,8,0,0,0],["2025-12-16",846,115200,0,80,71,8,0,0,0],["2025-12-16",846,115046,0,80,71,8,0,0,0],["2025-12-16",846,114568,0,80,71,8,0,0,0],["2025-12-16",382,114296,0,80,71,8,0,0,0],["2025-12-16",640,113984,0,80,71,8,0,0,0],["2025-12-16",640,113792,0,80,71,8,0,0,0],["2025-12-16",912,113788,0,80,71,8,0,0,0],["2025-12-16",846,113584,0,80,71,8,0,0,0],["2025-12-16",551,113560,0,11,172,8,0,0,0],["2025-12-16",1075,113560,0,11,11,8,0,0,0],["2025-12-16",1222,113560,0,11,227,8,0,0,0],["2025-12-16",846,113552,0,80,71,8,0,0,0],["2025-12-16",846,113340,0,80,71,8,0,0,0],["2025-12-16",846,113288,0,80,71,8,0,0,0],["2025-12-16",382,113252,0,80,71,8,0,0,0],["2025-12-16",846,113252,2,80,71,8,0,2,0],["2025-12-16",846,113252,0,80,71,8,0,0,0],["2025-12-16",1106,113180,0,80,28,8,0,0,0],["2025-12-16",846,113100,0,80,71,8,0,0,0],["2025-12-16",846,113088,0,80,71,8,0,0,0],["2025-12-16",401,112900,0,11,56,8,0,0,0],["2025-12-16",902,112552,0,80,71,8,0,0,0],["2025-12-16",1159,112428,0,80,71,8,0,0,0],["2025-12-16",229,112420,3,14,14,8,3,4,0],["2025-12-16",1106,112048,0,80,28,8,0,0,0],["2025-12-16",640,111972,0,80,71,8,0,0,0],["2025-12-16",846,111928,0,80,71,8,0,0,0],["2025-12-16",637,111920,0,80,71,8,0,0,0],["2025-12-16",627,111918,0,11,0,8,0,0,0],["2025-12-16",846,111764,0,80,71,8,0,0,0],["2025-12-16",640,111756,0,80,71,8,0,0,0],["2025-12-16",637,111728,0,80,71,8,0,0,0],["2025-12-16",1106,111674,0,80,28,8,0,0,0],["2025-12-16",846,111536,0,80,71,8,0,0,0],["2025-12-16",640,111420,0,80,71,8,0,0,0],["2025-12-16",846,111300,2,80,71,8,0,2,0],["2025-12-16",846,111300,0,80,71,8,0,0,0],["2025-12-16",640,111232,0,80,71,8,0,0,0],["2025-12-16",846,111188,0,80,71,8,0,0,0],["2025-12-16",1046,111040,0,80,71,8,0,0,0],["2025-12-16",637,111012,2,80,71,8,0,2,0],["2025-12-16",846,110780,0,80,71,8,0,0,0],["2025-12-16",640,110676,0,80,71,8,0,0,0],["2025-12-16",637,110660,2,80,71,8,0,2,0],["2025-12-16",902,110660,2,80,71,8,0,2,0],["2025-12-16",846,110660,2,80,71,8,0,2,0],["2025-12-16",902,110616,0,80,71,8,0,0,0],["2025-12-16",640,110280,0,80,71,8,0,0,0],["2025-12-16",912,110236,0,80,71,8,0,0,0],["2025-12-16",846,110220,0,80,71,8,0,0,0],["2025-12-16",640,110180,0,80,71,8,0,0,0],["2025-12-16",846,110160,0,80,71,8,0,0,0],["2025-12-16",1106,110116,0,80,28,8,0,0,0],["2025-12-16",846,110000,0,80,71,8,0,0,0],["2025-12-16",1962,109914,2,44,82,8,4,2,0],["2025-12-16",1962,109914,2,44,82,8,4,2,0],["2025-12-16",1962,109914,2,44,82,8,4,2,0],["2025-12-16",1962,109914,2,44,82,8,4,2,0],["2025-12-16",640,109812,0,80,71,8,0,0,0],["2025-12-16",401,109513,0,11,56,8,0,0,0],["2025-12-16",846,109485,0,80,71,8,0,0,0],["2025-12-16",637,109200,0,80,71,8,0,0,0],["2025-12-16",846,109140,0,80,71,8,0,0,0],["2025-12-16",846,109052,0,80,71,8,0,0,0],["2025-12-16",637,108914,2,80,71,8,0,2,0],["2025-12-16",846,108864,0,80,71,8,0,0,0],["2025-12-16",912,108812,0,80,71,8,0,0,0],["2025-12-16",902,108384,0,80,71,8,0,0,0],["2025-12-16",846,108384,0,80,71,8,0,0,0],["2025-12-16",640,108100,0,80,71,8,0,0,0],["2025-12-16",846,108064,0,80,71,8,0,0,0],["2025-12-16",846,108000,0,80,71,8,0,0,0],["2025-12-16",640,107948,0,80,71,8,0,0,0],["2025-12-16",846,107932,0,80,71,8,0,0,0],["2025-12-16",912,107884,0,80,71,8,0,0,0],["2025-12-16",846,107876,0,80,71,8,0,0,0],["2025-12-16",1222,107598,0,11,227,8,0,0,0],["2025-12-16",637,107376,2,80,71,8,0,2,0],["2025-12-16",912,107368,0,80,71,8,0,0,0],["2025-12-16",846,107352,0,80,71,8,0,0,0],["2025-12-16",902,107252,0,80,71,8,0,0,0],["2025-12-16",640,106956,0,80,71,8,0,0,0],["2025-12-16",637,106936,0,80,71,8,0,0,0],["2025-12-16",640,106932,0,80,71,8,0,0,0],["2025-12-16",640,106932,0,80,71,8,0,0,0],["2025-12-16",846,106788,0,80,71,8,0,0,0],["2025-12-16",640,106492,0,80,71,8,0,0,0],["2025-12-16",902,106488,0,80,71,8,0,0,0],["2025-12-16",846,106412,0,80,71,8,0,0,0],["2025-12-16",912,106216,0,80,71,8,0,0,0],["2025-12-16",846,106192,0,80,71,8,0,0,0],["2025-12-16",846,106000,0,80,71,8,0,0,0],["2025-12-16",640,105984,0,80,71,8,0,0,0],["2025-12-16",640,105980,0,80,71,8,0,0,0],["2025-12-16",846,105980,0,80,71,8,0,0,0],["2025-12-16",846,105648,0,80,71,8,0,0,0],["2025-12-16",769,105568,0,80,97,8,0,0,0],["2025-12-16",299,105424,0,80,71,8,0,0,0],["2025-12-16",83,105286,0,10,1,8,0,0,0],["2025-12-16",846,105160,0,80,71,8,0,0,0],["2025-12-16",1075,105043,0,11,11,8,0,0,0],["2025-12-16",401,104997,0,11,56,8,0,0,0],["2025-12-16",637,104968,0,80,71,8,0,0,0],["2025-12-16",912,104456,0,80,71,8,0,0,0],["2025-12-16",1106,104280,0,80,28,8,0,0,0],["2025-12-16",640,104268,0,80,71,8,0,0,0],["2025-12-16",640,103964,0,80,71,8,0,0,0],["2025-12-16",640,103952,0,80,71,8,0,0,0],["2025-12-16",846,103908,0,80,71,8,0,0,0],["2025-12-16",846,103208,0,80,71,8,0,0,0],["2025-12-16",1176,103160,0,27,28,8,0,0,0],["2025-12-16",1176,103160,0,27,28,8,0,0,0],["2025-12-16",912,103140,0,80,71,8,0,0,0],["2025-12-16",640,103044,0,80,71,8,0,0,0],["2025-12-16",640,102948,0,80,71,8,0,0,0],["2025-12-16",846,102936,0,80,71,8,0,0,0],["2025-12-16",846,102900,0,80,71,8,0,0,0],["2025-12-16",846,102820,0,80,71,8,0,0,0],["2025-12-16",846,102564,0,80,71,8,0,0,0],["2025-12-16",902,102492,0,80,71,8,0,0,0],["2025-12-16",846,102432,0,80,71,8,0,0,0],["2025-12-16",640,102388,0,80,71,8,0,0,0],["2025-12-16",1106,102336,0,80,28,8,0,0,0],["2025-12-16",1222,102204,0,11,227,8,0,0,0],["2025-12-16",846,102200,0,80,71,8,0,0,0],["2025-12-16",846,102188,0,80,71,8,0,0,0],["2025-12-16",912,102186,0,80,71,8,0,0,0],["2025-12-16",902,102148,0,80,71,8,0,0,0],["2025-12-16",640,101976,0,80,71,8,0,0,0],["2025-12-16",382,101940,0,80,71,8,0,0,0],["2025-12-16",846,101888,0,80,71,8,0,0,0],["2025-12-16",640,101788,0,80,71,8,0,0,0],["2025-12-16",640,101760,0,80,71,8,0,0,0],["2025-12-16",846,101740,0,80,71,8,0,0,0],["2025-12-16",902,101724,0,80,71,8,0,0,0],["2025-12-16",640,101600,0,80,71,8,0,0,0],["2025-12-16",846,101540,2,80,71,8,0,2,0],["2025-12-16",846,101536,0,80,71,8,0,0,0],["2025-12-16",640,101520,0,80,71,8,0,0,0],["2025-12-16",902,101172,0,80,71,8,0,0,0],["2025-12-16",620,100852,0,80,71,8,0,0,0],["2025-12-16",902,100800,0,80,71,8,0,0,0],["2025-12-16",846,100576,0,80,71,8,0,0,0],["2025-12-16",846,100280,0,80,71,8,0,0,0],["2025-12-16",539,100000,1,110,148,8,0,1,0],["2025-12-16",640,100000,0,80,71,8,0,0,0],["2025-12-16",846,100000,2,138,80,8,0,2,0],["2025-12-16",846,100000,2,138,80,8,0,2,0],["2025-12-16",846,100000,0,80,71,8,0,0,0],["2025-12-16",846,100000,2,138,80,8,0,2,0],["2025-12-16",846,100000,2,138,80,8,0,2,0],["2025-12-16",846,99792,0,80,71,8,0,0,0],["2025-12-16",846,99712,0,80,71,8,0,0,0],["2025-12-16",846,99680,0,80,71,8,0,0,0],["2025-12-16",912,99468,0,80,71,8,0,0,0],["2025-12-16",637,99443,2,80,71,8,0,2,0],["2025-12-16",846,99352,0,80,71,8,0,0,0],["2025-12-16",637,99348,0,80,71,8,0,0,0],["2025-12-16",637,99332,0,80,71,8,0,0,0],["2025-12-16",846,99332,0,80,71,8,0,0,0],["2025-12-16",846,99180,0,80,71,8,0,0,0],["2025-12-16",846,99136,0,80,71,8,0,0,0],["2025-12-16",769,99132,0,80,97,8,0,0,0],["2025-12-16",846,99132,0,80,71,8,0,0,0],["2025-12-16",1106,99132,0,80,28,8,0,0,0],["2025-12-16",846,99084,0,80,71,8,0,0,0],["2025-12-16",846,98916,0,80,71,8,0,0,0],["2025-12-16",902,98892,2,80,71,8,0,2,0],["2025-12-16",846,98772,0,80,71,8,0,0,0],["2025-12-16",1106,98760,0,80,28,8,0,0,0],["2025-12-16",846,98620,0,80,71,8,0,0,0],["2025-12-16",640,98540,0,80,71,8,0,0,0],["2025-12-16",637,98532,2,80,71,8,0,2,0],["2025-12-16",637,98532,0,80,71,8,0,0,0],["2025-12-16",846,98532,0,80,71,8,0,0,0],["2025-12-16",846,98432,0,80,71,8,0,0,0],["2025-12-16",902,98320,0,80,71,8,0,0,0],["2025-12-16",1183,98212,1,36,337,8,0,1,0],["2025-12-16",846,98020,0,80,71,8,0,0,0],["2025-12-16",551,98000,2,35,172,8,0,2,0],["2025-12-16",551,98000,2,35,172,8,0,2,0],["2025-12-16",551,98000,2,35,172,8,0,2,0],["2025-12-16",1075,97946,0,11,11,8,0,0,0],["2025-12-16",912,97812,0,80,71,8,0,0,0],["2025-12-16",1331,97678,1,41,363,8,0,1,0],["2025-12-16",846,97500,2,138,80,8,0,2,0],["2025-12-16",846,97500,0,80,71,8,0,0,0],["2025-12-16",846,97440,1,31,356,8,0,1,0],["2025-12-16",637,97332,0,80,71,8,0,0,0],["2025-12-16",640,97332,0,80,71,8,0,0,0],["2025-12-16",640,97328,0,80,71,8,0,0,0],["2025-12-16",846,97328,0,80,71,8,0,0,0],["2025-12-16",637,97320,0,80,71,8,0,0,0],["2025-12-16",692,97320,0,80,71,8,0,0,0],["2025-12-16",846,97320,0,80,71,8,0,0,0],["2025-12-16",1106,97320,0,80,28,8,0,0,0],["2025-12-16",639,97260,5,119,229,8,7,1,0],["2025-12-16",902,97076,0,80,71,8,0,0,0],["2025-12-16",846,96944,0,80,71,8,0,0,0],["2025-12-16",637,96760,0,80,71,8,0,0,0],["2025-12-16",846,96636,0,80,71,8,0,0,0],["2025-12-16",902,96396,2,80,71,8,0,2,0],["2025-12-16",846,96396,0,80,71,8,0,0,0],["2025-12-16",846,96308,0,80,71,8,0,0,0],["2025-12-16",902,96296,0,80,71,8,0,0,0],["2025-12-16",846,96228,0,80,71,8,0,0,0],["2025-12-16",640,96172,0,80,71,8,0,0,0],["2025-12-16",846,96028,2,80,71,8,0,2,0],["2025-12-16",1176,96000,0,27,28,8,0,0,0],["2025-12-16",1176,96000,0,27,28,8,0,0,0],["2025-12-16",640,95992,0,80,71,8,0,0,0],["2025-12-16",902,95964,0,80,71,8,0,0,0],["2025-12-16",846,95936,0,80,71,8,0,0,0],["2025-12-16",3606,95936,0,23,11,8,0,0,0],["2025-12-16",846,95900,0,80,71,8,0,0,0],["2025-12-16",1046,95884,0,80,71,8,0,0,0],["2025-12-16",1106,95720,0,80,28,8,0,0,0],["2025-12-16",846,95716,0,80,71,8,0,0,0],["2025-12-16",640,95708,0,80,71,8,0,0,0],["2025-12-16",640,95624,0,80,71,8,0,0,0],["2025-12-16",846,95624,0,80,71,8,0,0,0],["2025-12-16",912,95236,0,80,71,8,0,0,0],["2025-12-16",640,95216,0,80,71,8,0,0,0],["2025-12-16",912,95200,0,80,71,8,0,0,0],["2025-12-16",902,95168,0,80,71,8,0,0,0],["2025-12-16",846,95160,0,80,71,8,0,0,0],["2025-12-16",902,95104,0,80,71,8,0,0,0],["2025-12-16",846,95096,0,80,71,8,0,0,0],["2025-12-16",640,94960,0,80,71,8,0,0,0],["2025-12-16",640,94960,0,80,71,8,0,0,0],["2025-12-16",769,94944,0,80,97,8,0,0,0],["2025-12-16",1106,94944,0,80,28,8,0,0,0],["2025-12-16",846,94880,0,80,71,8,0,0,0],["2025-12-16",640,94800,0,80,71,8,0,0,0],["2025-12-16",1046,94592,2,80,71,8,0,2,0],["2025-12-16",225,94432,0,1,1,8,0,0,0],["2025-12-16",637,94424,0,80,71,8,0,0,0],["2025-12-16",846,94417,0,38,80,8,0,0,0],["2025-12-16",846,94416,0,80,71,8,0,0,0],["2025-12-16",640,94300,0,80,71,8,0,0,0],["2025-12-16",846,94284,0,80,71,8,0,0,0],["2025-12-16",640,94184,0,80,71,8,0,0,0],["2025-12-16",299,94176,0,80,71,8,0,0,0],["2025-12-16",640,94164,0,80,71,8,0,0,0],["2025-12-16",902,94164,0,80,71,8,0,0,0],["2025-12-16",846,94132,0,80,71,8,0,0,0],["2025-12-16",637,93920,2,80,71,8,0,2,0],["2025-12-16",640,93792,0,80,71,8,0,0,0],["2025-12-16",873,93500,0,9,251,8,0,0,0],["2025-12-16",912,93376,0,80,71,8,0,0,0],["2025-12-16",846,93000,0,80,71,8,0,0,0],["2025-12-16",846,92976,2,80,71,8,0,2,0],["2025-12-16",846,92796,0,80,71,8,0,0,0],["2025-12-16",846,92696,0,80,71,8,0,0,0],["2025-12-16",846,92632,0,80,71,8,0,0,0],["2025-12-16",640,92624,0,80,71,8,0,0,0],["2025-12-16",846,92596,2,80,71,8,0,2,0],["2025-12-16",846,92552,0,80,71,8,0,0,0],["2025-12-16",846,92436,0,80,71,8,0,0,0],["2025-12-16",846,92304,0,80,71,8,0,0,0],["2025-12-16",846,92216,0,80,71,8,0,0,0],["2025-12-16",846,92108,0,80,71,8,0,0,0],["2025-12-16",637,92080,0,80,71,8,0,0,0],["2025-12-16",846,91972,2,80,71,8,0,2,0],["2025-12-16",846,91948,0,80,71,8,0,0,0],["2025-12-16",846,91804,0,80,71,8,0,0,0],["2025-12-16",846,91612,0,80,71,8,0,0,0],["2025-12-16",902,91548,0,80,71,8,0,0,0],["2025-12-16",846,91528,0,80,71,8,0,0,0],["2025-12-16",640,91360,0,80,71,8,0,0,0],["2025-12-16",571,91350,0,0,216,8,0,0,0],["2025-12-16",585,91165,1,64,97,8,2,1,0],["2025-12-16",551,91000,2,35,172,8,0,2,0],["2025-12-16",551,91000,2,35,172,8,0,2,0],["2025-12-16",551,91000,2,35,172,8,0,2,0],["2025-12-16",551,91000,2,35,172,8,0,2,0],["2025-12-16",902,90880,0,80,71,8,0,0,0],["2025-12-16",551,90848,0,11,172,8,0,0,0],["2025-12-16",1222,90848,0,11,227,8,0,0,0],["2025-12-16",382,90832,0,80,71,8,0,0,0],["2025-12-16",902,90832,0,80,71,8,0,0,0],["2025-12-16",846,90812,0,80,71,8,0,0,0],["2025-12-16",640,90792,0,80,71,8,0,0,0],["2025-12-16",902,90716,0,80,71,8,0,0,0],["2025-12-16",846,90530,0,38,71,8,0,0,0],["2025-12-16",902,90472,0,80,71,8,0,0,0],["2025-12-16",637,90444,0,80,71,8,0,0,0],["2025-12-16",640,90376,0,80,71,8,0,0,0],["2025-12-16",846,90350,0,80,71,8,0,0,0],["2025-12-16",846,90344,0,80,71,8,0,0,0],["2025-12-16",1106,90320,0,80,28,8,0,0,0],["2025-12-16",637,90276,2,80,71,8,0,2,0],["2025-12-16",846,90252,0,80,71,8,0,0,0],["2025-12-16",846,90020,0,80,71,8,0,0,0],["2025-12-16",912,90016,0,80,71,8,0,0,0],["2025-12-16",1106,89964,0,80,28,8,0,0,0],["2025-12-16",1106,89848,0,80,28,8,0,0,0],["2025-12-16",846,89632,0,80,71,8,0,0,0],["2025-12-16",846,89616,0,80,71,8,0,0,0],["2025-12-16",846,89600,2,138,80,8,0,2,0],["2025-12-16",846,89600,2,138,80,8,0,2,0],["2025-12-16",846,89600,2,138,80,8,0,2,0],["2025-12-16",846,89600,2,138,80,8,0,2,0],["2025-12-16",846,89600,2,138,80,8,0,2,0],["2025-12-16",846,89600,2,138,80,8,0,2,0],["2025-12-16",846,89600,0,80,71,8,0,0,0],["2025-12-16",637,89448,2,80,71,8,0,2,0],["2025-12-16",846,89256,0,80,71,8,0,0,0],["2025-12-16",299,89200,0,80,71,8,0,0,0],["2025-12-16",640,89196,0,80,71,8,0,0,0],["2025-12-16",640,89184,0,80,71,8,0,0,0],["2025-12-16",902,89172,0,80,71,8,0,0,0],["2025-12-16",846,89076,0,80,71,8,0,0,0],["2025-12-16",846,89056,0,80,71,8,0,0,0],["2025-12-16",3616,89000,2,22,53,8,0,2,0],["2025-12-16",846,88900,2,80,71,8,0,2,0],["2025-12-16",846,88600,2,138,80,8,0,2,0],["2025-12-16",846,88600,2,138,80,8,0,2,0],["2025-12-16",846,88600,2,138,80,8,0,2,0],["2025-12-16",299,88536,0,80,71,8,0,0,0],["2025-12-16",912,88515,0,80,71,8,0,0,0],["2025-12-16",846,88356,0,80,71,8,0,0,0],["2025-12-16",902,88344,0,80,71,8,0,0,0],["2025-12-16",846,88324,0,80,71,8,0,0,0],["2025-12-16",846,88268,0,80,71,8,0,0,0],["2025-12-16",846,88224,0,80,71,8,0,0,0],["2025-12-16",846,88200,0,80,71,8,0,0,0],["2025-12-16",640,88128,0,80,71,8,0,0,0],["2025-12-16",640,88116,0,80,71,8,0,0,0],["2025-12-16",1075,88009,0,11,11,8,0,0,0],["2025-12-16",902,87980,0,80,71,8,0,0,0],["2025-12-16",846,87980,0,80,71,8,0,0,0],["2025-12-16",902,87964,0,80,71,8,0,0,0],["2025-12-16",902,87920,0,80,71,8,0,0,0],["2025-12-16",637,87780,0,80,71,8,0,0,0],["2025-12-16",902,87760,2,80,71,8,0,2,0],["2025-12-16",640,87600,0,80,71,8,0,0,0],["2025-12-16",846,87600,2,138,80,8,0,2,0],["2025-12-16",846,87600,2,138,80,8,0,2,0],["2025-12-16",846,87600,2,138,80,8,0,2,0],["2025-12-16",846,87600,2,138,80,8,0,2,0],["2025-12-16",846,87600,2,138,80,8,0,2,0],["2025-12-16",846,87600,2,138,80,8,0,2,0],["2025-12-16",846,87600,0,80,71,8,0,0,0],["2025-12-16",846,87596,0,80,71,8,0,0,0],["2025-12-16",382,87588,0,80,71,8,0,0,0],["2025-12-16",640,87588,0,80,71,8,0,0,0],["2025-12-16",692,87588,0,80,71,8,0,0,0],["2025-12-16",902,87588,0,80,71,8,0,0,0],["2025-12-16",846,87562,2,80,71,8,0,2,0],["2025-12-16",640,87488,0,80,71,8,0,0,0],["2025-12-16",846,87488,2,80,71,8,0,2,0],["2025-12-16",640,87456,0,80,71,8,0,0,0],["2025-12-16",637,87288,2,80,71,8,0,2,0],["2025-12-16",640,87288,0,80,71,8,0,0,0],["2025-12-16",912,87288,0,80,71,8,0,0,0],["2025-12-16",1046,87288,0,80,71,8,0,0,0],["2025-12-16",846,87200,0,80,71,8,0,0,0],["2025-12-16",846,87200,2,137,80,8,0,2,0],["2025-12-16",902,87100,0,80,71,8,0,0,0],["2025-12-16",912,87100,0,80,71,8,0,0,0],["2025-12-16",846,87032,0,80,71,8,0,0,0],["2025-12-16",902,87000,0,80,71,8,0,0,0],["2025-12-16",846,86992,0,80,71,8,0,0,0],["2025-12-16",846,86988,0,80,71,8,0,0,0],["2025-12-16",902,86904,0,80,71,8,0,0,0],["2025-12-16",846,86852,0,80,71,8,0,0,0],["2025-12-16",846,86600,2,138,80,8,0,2,0],["2025-12-16",846,86600,2,138,80,8,0,2,0],["2025-12-16",766,86500,0,9,251,8,0,0,0],["2025-12-16",640,86452,0,80,71,8,0,0,0],["2025-12-16",846,86208,0,80,71,8,0,0,0],["2025-12-16",846,86100,2,80,71,8,0,2,0],["2025-12-16",1046,86056,0,80,71,8,0,0,0],["2025-12-16",1106,86000,0,80,28,8,0,0,0],["2025-12-16",640,85852,0,80,71,8,0,0,0],["2025-12-16",846,85844,0,80,71,8,0,0,0],["2025-12-16",401,85804,0,11,56,8,0,0,0],["2025-12-16",846,85800,2,138,80,8,0,2,0],["2025-12-16",846,85800,2,138,80,8,0,2,0],["2025-12-16",846,85800,2,138,80,8,0,2,0],["2025-12-16",846,85800,2,138,80,8,0,2,0],["2025-12-16",846,85744,0,80,71,8,0,0,0],["2025-12-16",637,85676,0,80,71,8,0,0,0],["2025-12-16",846,85600,2,138,80,8,0,2,0],["2025-12-16",640,85528,0,80,71,8,0,0,0],["2025-12-16",846,85420,2,137,80,8,0,2,0],["2025-12-16",912,85252,0,80,71,8,0,0,0],["2025-12-16",1075,85170,0,11,11,8,0,0,0],["2025-12-16",846,85100,2,138,80,8,0,2,0],["2025-12-16",846,85012,2,80,71,8,0,2,0],["2025-12-16",846,85000,0,80,71,8,0,0,0],["2025-12-16",640,84928,0,80,71,8,0,0,0],["2025-12-16",846,84812,0,80,71,8,0,0,0],["2025-12-16",846,84784,0,80,71,8,0,0,0],["2025-12-16",846,84771,2,138,80,8,0,2,0],["2025-12-16",846,84600,2,138,293,8,0,2,0],["2025-12-16",846,84600,2,138,80,8,0,2,0],["2025-12-16",846,84600,2,138,80,8,0,2,0],["2025-12-16",846,84336,0,80,71,8,0,0,0],["2025-12-16",846,84308,0,80,71,8,0,0,0],["2025-12-16",902,84264,0,80,71,8,0,0,0],["2025-12-16",1002,84229,0,1,0,8,0,0,0],["2025-12-16",1046,84176,0,80,71,8,0,0,0],["2025-12-16",846,84000,2,137,80,8,0,2,0],["2025-12-16",912,83920,0,80,71,8,0,0,0],["2025-12-16",846,83852,2,80,71,8,0,2,0],["2025-12-16",846,83600,2,138,80,8,0,2,0],["2025-12-16",846,83544,0,80,71,8,0,0,0],["2025-12-16",640,83424,0,80,71,8,0,0,0],["2025-12-16",846,83424,0,80,71,8,0,0,0],["2025-12-16",354,83400,1,83,149,8,0,1,0],["2025-12-16",846,83200,0,80,71,8,0,0,0],["2025-12-16",637,83128,0,80,71,8,0,0,0],["2025-12-16",902,83084,0,80,71,8,0,0,0],["2025-12-16",912,83060,0,80,71,8,0,0,0],["2025-12-16",912,83028,0,80,71,8,0,0,0],["2025-12-16",640,83008,0,80,71,8,0,0,0],["2025-12-16",902,82820,0,80,71,8,0,0,0],["2025-12-16",640,82732,0,80,71,8,0,0,0],["2025-12-16",846,82732,0,80,71,8,0,0,0],["2025-12-16",846,82728,0,80,71,8,0,0,0],["2025-12-16",640,82656,0,80,71,8,0,0,0],["2025-12-16",640,82616,0,80,71,8,0,0,0],["2025-12-16",846,82616,0,80,71,8,0,0,0],["2025-12-16",1176,82528,0,27,28,8,0,0,0],["2025-12-16",640,82356,0,80,71,8,0,0,0],["2025-12-16",1075,82331,0,11,11,8,0,0,0],["2025-12-16",902,82152,2,80,71,8,0,2,0],["2025-12-16",382,81952,0,80,71,8,0,0,0],["2025-12-16",846,81948,2,80,71,8,0,2,0],["2025-12-16",299,81884,0,80,71,8,0,0,0],["2025-12-16",902,81884,2,80,71,8,0,2,0],["2025-12-16",846,81884,2,80,71,8,0,2,0],["2025-12-16",846,81884,0,80,71,8,0,0,0],["2025-12-16",1046,81884,0,80,71,8,0,0,0],["2025-12-16",637,81812,0,80,71,8,0,0,0],["2025-12-16",846,81716,2,80,71,8,0,2,0],["2025-12-16",1118,81667,1,25,322,8,0,1,0],["2025-12-16",912,81576,0,80,71,8,0,0,0],["2025-12-16",902,81568,0,80,71,8,0,0,0],["2025-12-16",640,81396,0,80,71,8,0,0,0],["2025-12-16",640,81396,0,80,71,8,0,0,0],["2025-12-16",846,81376,0,80,71,8,0,0,0],["2025-12-16",1106,81300,0,80,28,8,0,0,0],["2025-12-16",1159,81288,0,80,71,8,0,0,0],["2025-12-16",846,81276,0,80,71,8,0,0,0],["2025-12-16",846,81200,2,138,80,8,0,2,0],["2025-12-16",846,81180,0,80,71,8,0,0,0],["2025-12-16",846,81116,2,80,71,8,0,2,0],["2025-12-16",846,81108,0,80,71,8,0,0,0],["2025-12-16",260,81000,2,20,113,8,3,2,0],["2025-12-16",912,81000,0,80,71,8,0,0,0],["2025-12-16",846,80760,0,80,71,8,0,0,0],["2025-12-16",902,80604,0,80,71,8,0,0,0],["2025-12-16",846,80468,0,80,71,8,0,0,0],["2025-12-16",226,80300,0,0,1,8,0,0,0],["2025-12-16",846,80260,0,80,71,8,0,0,0],["2025-12-16",640,80052,0,80,71,8,0,0,0],["2025-12-16",225,80000,0,1,1,8,0,0,0],["2025-12-16",902,80000,0,80,71,8,0,0,0],["2025-12-16",846,80000,0,80,71,8,0,0,0],["2025-12-16",912,79888,0,80,71,8,0,0,0],["2025-12-16",912,79778,2,80,71,8,0,2,0],["2025-12-16",902,79752,0,80,71,8,0,0,0],["2025-12-16",637,79736,2,80,71,8,0,2,0],["2025-12-16",846,79540,0,80,71,8,0,0,0],["2025-12-16",551,79492,0,11,172,8,0,0,0],["2025-12-16",1222,79492,0,11,227,8,0,0,0],["2025-12-16",846,79484,0,80,71,8,0,0,0],["2025-12-16",846,79360,0,80,71,8,0,0,0],["2025-12-16",846,79332,0,80,71,8,0,0,0],["2025-12-16",912,79084,0,80,71,8,0,0,0],["2025-12-16",846,79016,2,80,71,8,0,2,0],["2025-12-16",846,78960,0,80,71,8,0,0,0],["2025-12-16",912,78920,0,80,71,8,0,0,0],["2025-12-16",912,78848,0,80,71,8,0,0,0],["2025-12-16",846,78800,2,137,80,8,0,2,0],["2025-12-16",846,78800,2,137,80,8,0,2,0],["2025-12-16",846,78800,2,137,80,8,0,2,0],["2025-12-16",846,78688,0,80,71,8,0,0,0],["2025-12-16",846,78600,0,80,71,8,0,0,0],["2025-12-16",846,78571,2,138,80,8,0,2,0],["2025-12-16",912,78528,0,80,71,8,0,0,0],["2025-12-16",102,78316,2,34,11,8,0,2,0],["2025-12-16",846,78296,0,80,71,8,0,0,0],["2025-12-16",637,78212,0,80,71,8,0,0,0],["2025-12-16",912,78207,0,80,71,8,0,0,0],["2025-12-16",846,78052,0,80,71,8,0,0,0],["2025-12-16",846,78000,0,80,71,8,0,0,0],["2025-12-16",846,77864,2,80,71,8,0,2,0],["2025-12-16",846,77860,0,80,71,8,0,0,0],["2025-12-16",640,77856,0,80,71,8,0,0,0],["2025-12-16",902,77856,0,80,71,8,0,0,0],["2025-12-16",1106,77856,0,80,28,8,0,0,0],["2025-12-16",846,77700,2,138,80,8,0,2,0],["2025-12-16",382,77676,0,80,71,8,0,0,0],["2025-12-16",846,77672,2,80,71,8,0,2,0],["2025-12-16",846,77508,0,80,71,8,0,0,0],["2025-12-16",846,77500,0,80,71,8,0,0,0],["2025-12-16",846,77212,0,80,71,8,0,0,0],["2025-12-16",846,77152,0,80,71,8,0,0,0],["2025-12-16",102,77038,2,34,11,8,0,2,0],["2025-12-16",640,76936,0,80,71,8,0,0,0],["2025-12-16",539,76680,1,110,148,8,0,1,0],["2025-12-16",902,76640,0,80,71,8,0,0,0],["2025-12-16",902,76620,0,80,71,8,0,0,0],["2025-12-16",846,76620,2,137,80,8,0,2,0],["2025-12-16",846,76620,2,137,80,8,0,2,0],["2025-12-16",846,76620,2,137,80,8,0,2,0],["2025-12-16",640,76576,0,80,71,8,0,0,0],["2025-12-16",902,76456,2,80,71,8,0,2,0],["2025-12-16",846,76392,2,80,71,8,0,2,0],["2025-12-16",846,76380,0,80,71,8,0,0,0],["2025-12-16",846,76292,0,80,71,8,0,0,0],["2025-12-16",637,76140,0,80,71,8,0,0,0],["2025-12-16",846,75608,0,80,71,8,0,0,0],["2025-12-16",1106,75528,0,80,28,8,0,0,0],["2025-12-16",637,75492,0,80,71,8,0,0,0],["2025-12-16",640,75344,0,80,71,8,0,0,0],["2025-12-16",1704,75230,1,31,103,8,0,1,0],["2025-12-16",364,75170,1,17,154,8,0,1,0],["2025-12-16",846,75136,0,80,71,8,0,0,0],["2025-12-16",846,75096,0,80,71,8,0,0,0],["2025-12-16",846,75080,0,80,71,8,0,0,0],["2025-12-16",640,75016,0,80,71,8,0,0,0],["2025-12-16",846,75016,2,80,71,8,0,2,0],["2025-12-16",1498,75000,1,6,111,8,2,1,0],["2025-12-16",999,75000,0,64,97,8,2,0,0],["2025-12-16",1106,74912,0,80,28,8,0,0,0],["2025-12-16",640,74820,0,80,71,8,0,0,0],["2025-12-16",846,74804,0,80,71,8,0,0,0],["2025-12-16",846,74748,0,80,71,8,0,0,0],["2025-12-16",846,74438,2,80,71,8,0,2,0],["2025-12-16",846,74364,0,80,71,8,0,0,0],["2025-12-16",640,74356,0,80,71,8,0,0,0],["2025-12-16",640,74356,0,80,71,8,0,0,0],["2025-12-16",846,74356,0,80,71,8,0,0,0],["2025-12-16",640,74284,2,80,71,8,0,2,0],["2025-12-16",902,74284,0,80,71,8,0,0,0],["2025-12-16",912,74084,0,80,71,8,0,0,0],["2025-12-16",640,74036,0,80,71,8,0,0,0],["2025-12-16",846,74028,0,80,71,8,0,0,0],["2025-12-16",846,74016,0,80,71,8,0,0,0],["2025-12-16",846,73976,0,80,71,8,0,0,0],["2025-12-16",846,73810,2,80,71,8,0,2,0],["2025-12-16",846,73796,2,80,71,8,0,2,0],["2025-12-16",93,73700,0,0,0,8,0,0,0],["2025-12-16",571,73700,0,0,216,8,0,0,0],["2025-12-16",847,73700,0,0,0,8,0,0,0],["2025-12-16",1367,73700,0,0,0,8,0,0,0],["2025-12-16",846,73692,0,80,71,8,0,0,0],["2025-12-16",846,73620,2,137,80,8,0,2,0],["2025-12-16",846,73620,2,137,80,8,0,2,0],["2025-12-16",846,73620,2,137,80,8,0,2,0],["2025-12-16",846,73612,0,80,71,8,0,0,0],["2025-12-16",382,73584,0,80,71,8,0,0,0],["2025-12-16",2075,73500,2,7,3,8,0,2,0],["2025-12-16",846,73460,2,137,80,8,0,2,0],["2025-12-16",846,73420,2,137,80,8,0,2,0],["2025-12-16",1106,73360,0,80,28,8,0,0,0],["2025-12-16",299,73260,0,80,71,8,0,0,0],["2025-12-16",637,73260,0,80,71,8,0,0,0],["2025-12-16",640,73252,0,80,71,8,0,0,0],["2025-12-16",846,73136,0,80,71,8,0,0,0],["2025-12-16",846,73036,2,80,71,8,0,2,0],["2025-12-16",846,73032,2,80,71,8,0,2,0],["2025-12-16",846,72736,0,80,71,8,0,0,0],["2025-12-16",1106,72672,0,80,28,8,0,0,0],["2025-12-16",640,72660,0,80,71,8,0,0,0],["2025-12-16",637,72364,0,80,71,8,0,0,0],["2025-12-16",640,72336,0,80,71,8,0,0,0],["2025-12-16",902,72240,2,80,71,8,0,2,0],["2025-12-16",846,72144,0,80,71,8,0,0,0],["2025-12-16",637,72032,0,80,71,8,0,0,0],["2025-12-16",92,72000,0,0,0,8,0,0,0],["2025-12-16",902,72000,0,80,71,8,0,0,0],["2025-12-16",846,72000,2,137,80,8,0,2,0],["2025-12-16",846,72000,2,137,80,8,0,2,0],["2025-12-16",846,72000,2,137,80,8,0,2,0],["2025-12-16",846,72000,2,137,80,8,0,2,0],["2025-12-16",1106,72000,0,80,28,8,0,0,0],["2025-12-16",1176,72000,0,27,28,8,0,0,0],["2025-12-16",1176,72000,0,27,28,8,0,0,0],["2025-12-16",640,71960,0,80,71,8,0,0,0],["2025-12-16",912,71808,0,80,71,8,0,0,0],["2025-12-16",1106,71716,0,80,28,8,0,0,0],["2025-12-16",846,71600,0,80,71,8,0,0,0],["2025-12-16",640,71584,0,80,71,8,0,0,0],["2025-12-16",769,71584,0,80,97,8,0,0,0],["2025-12-16",846,71540,0,80,71,8,0,0,0],["2025-12-16",846,71496,0,80,71,8,0,0,0],["2025-12-16",1159,71424,0,80,71,8,0,0,0],["2025-12-16",299,71376,0,80,71,8,0,0,0],["2025-12-16",846,71360,0,80,71,8,0,0,0],["2025-12-16",846,71316,0,80,71,8,0,0,0],["2025-12-16",846,71312,0,80,71,8,0,0,0],["2025-12-16",1144,71250,1,36,194,8,0,1,0],["2025-12-16",299,71208,0,80,71,8,0,0,0],["2025-12-16",1106,71208,0,80,28,8,0,0,0],["2025-12-16",846,71004,2,80,71,8,0,2,0],["2025-12-16",1139,71000,5,63,328,8,8,1,0],["2025-12-16",1075,70975,0,11,11,8,0,0,0],["2025-12-16",846,70948,0,80,71,8,0,0,0],["2025-12-16",902,70876,2,80,71,8,0,2,0],["2025-12-16",1046,70844,0,80,71,8,0,0,0],["2025-12-16",640,70816,0,80,71,8,0,0,0],["2025-12-16",846,70772,0,80,71,8,0,0,0],["2025-12-16",382,70752,0,80,71,8,0,0,0],["2025-12-16",902,70736,0,80,71,8,0,0,0],["2025-12-16",846,70736,2,80,71,8,0,2,0],["2025-12-16",637,70580,2,80,71,8,0,2,0],["2025-12-16",846,70557,0,80,71,8,0,0,0],["2025-12-16",1106,70496,0,80,28,8,0,0,0],["2025-12-16",640,70432,0,80,71,8,0,0,0],["2025-12-16",846,70420,0,80,71,8,0,0,0],["2025-12-16",1212,70312,0,11,56,8,0,0,0],["2025-12-16",846,70308,0,80,71,8,0,0,0],["2025-12-16",846,70200,2,137,80,8,0,2,0],["2025-12-16",99,70000,1,14,14,8,3,4,0],["2025-12-16",640,69980,0,80,71,8,0,0,0],["2025-12-16",846,69904,0,80,71,8,0,0,0],["2025-12-16",902,69864,0,80,71,8,0,0,0],["2025-12-16",846,69820,2,137,80,8,0,2,0],["2025-12-16",846,69820,2,137,80,8,0,2,0],["2025-12-16",846,69800,2,144,80,8,0,2,0],["2025-12-16",846,69760,0,80,71,8,0,0,0],["2025-12-16",846,69524,0,80,71,8,0,0,0],["2025-12-16",912,69516,0,80,71,8,0,0,0],["2025-12-16",846,69516,0,80,71,8,0,0,0],["2025-12-16",846,69500,0,80,71,8,0,0,0],["2025-12-16",299,69312,0,80,71,8,0,0,0],["2025-12-16",637,69204,2,80,71,8,0,2,0],["2025-12-16",1106,69132,0,80,28,8,0,0,0],["2025-12-16",846,68976,2,80,71,8,0,2,0],["2025-12-16",846,68964,0,80,71,8,0,0,0],["2025-12-16",912,68940,0,80,71,8,0,0,0],["2025-12-16",846,68824,0,80,71,8,0,0,0],["2025-12-16",846,68700,0,80,71,8,0,0,0],["2025-12-16",640,68632,0,80,71,8,0,0,0],["2025-12-16",902,68632,0,80,71,8,0,0,0],["2025-12-16",846,68564,0,80,71,8,0,0,0],["2025-12-16",637,68424,0,80,71,8,0,0,0],["2025-12-16",1106,68424,0,80,28,8,0,0,0],["2025-12-16",902,68416,0,80,71,8,0,0,0],["2025-12-16",846,68416,0,80,71,8,0,0,0],["2025-12-16",846,68200,2,137,80,8,0,2,0],["2025-12-16",846,68200,2,137,80,8,0,2,0],["2025-12-16",846,68180,0,80,71,8,0,0,0],["2025-12-16",551,68136,0,11,172,8,0,0,0],["2025-12-16",1106,68136,0,80,28,8,0,0,0],["2025-12-16",1222,68136,0,11,227,8,0,0,0],["2025-12-16",640,68132,0,80,71,8,0,0,0],["2025-12-16",640,68132,0,80,71,8,0,0,0],["2025-12-16",846,68124,0,80,71,8,0,0,0],["2025-12-16",846,68000,0,80,71,8,0,0,0],["2025-12-16",846,67952,0,80,71,8,0,0,0],["2025-12-16",912,67948,0,80,71,8,0,0,0],["2025-12-16",846,67880,0,80,71,8,0,0,0],["2025-12-16",637,67860,0,80,71,8,0,0,0],["2025-12-16",539,67850,1,110,148,8,0,1,0],["2025-12-16",846,67828,0,80,71,8,0,0,0],["2025-12-16",846,67824,0,80,71,8,0,0,0],["2025-12-16",902,67732,2,80,71,8,0,2,0],["2025-12-16",902,67628,2,80,71,8,0,2,0],["2025-12-16",902,67624,2,80,71,8,0,2,0],["2025-12-16",846,67624,2,80,71,8,0,2,0],["2025-12-16",83,67600,0,0,1,8,0,0,0],["2025-12-16",846,67512,0,80,71,8,0,0,0],["2025-12-16",846,67308,0,80,71,8,0,0,0],["2025-12-16",637,67304,0,80,71,8,0,0,0],["2025-12-16",640,67256,0,80,71,8,0,0,0],["2025-12-16",846,67200,2,137,80,8,0,2,0],["2025-12-16",846,67200,2,137,80,8,0,2,0],["2025-12-16",902,66972,0,80,71,8,0,0,0],["2025-12-16",902,66808,0,80,71,8,0,0,0],["2025-12-16",912,66752,0,80,71,8,0,0,0],["2025-12-16",299,66664,0,80,71,8,0,0,0],["2025-12-16",846,66620,2,137,80,8,0,2,0],["2025-12-16",846,66620,2,137,80,8,0,2,0],["2025-12-16",846,66620,2,137,80,8,0,2,0],["2025-12-16",990,66500,2,35,172,8,0,2,0],["2025-12-16",990,66500,2,35,172,8,0,2,0],["2025-12-16",990,66500,2,35,172,8,0,2,0],["2025-12-16",902,66320,0,80,71,8,0,0,0],["2025-12-16",846,66272,2,80,71,8,0,2,0],["2025-12-16",637,66268,2,80,71,8,0,2,0],["2025-12-16",846,66268,0,80,71,8,0,0,0],["2025-12-16",637,66168,0,80,71,8,0,0,0],["2025-12-16",15,66150,2,7,3,8,0,2,0],["2025-12-16",769,66096,0,80,97,8,0,0,0],["2025-12-16",902,66096,0,80,71,8,0,0,0],["2025-12-16",846,66096,0,80,71,8,0,0,0],["2025-12-16",299,66068,0,80,71,8,0,0,0],["2025-12-16",846,66060,2,137,80,8,0,2,0],["2025-12-16",912,65984,0,80,71,8,0,0,0],["2025-12-16",382,65964,0,80,71,8,0,0,0],["2025-12-16",1118,65917,1,25,322,8,0,1,0],["2025-12-16",846,65821,0,142,80,8,0,0,0],["2025-12-16",640,65728,0,80,71,8,0,0,0],["2025-12-16",627,65691,0,11,0,8,0,0,0],["2025-12-16",637,65428,0,80,71,8,0,0,0],["2025-12-16",846,65420,2,80,71,8,0,2,0],["2025-12-16",3606,65411,0,23,11,8,0,0,0],["2025-12-16",846,65312,0,80,71,8,0,0,0],["2025-12-16",846,65286,0,80,71,8,0,0,0],["2025-12-16",637,65220,0,80,71,8,0,0,0],["2025-12-16",846,65184,0,80,71,8,0,0,0],["2025-12-16",640,65164,2,80,71,8,0,2,0],["2025-12-16",846,65164,2,80,71,8,0,2,0],["2025-12-16",846,65148,0,80,71,8,0,0,0],["2025-12-16",640,65040,0,80,71,8,0,0,0],["2025-12-16",846,65000,0,80,71,8,0,0,0],["2025-12-16",846,65000,2,137,80,8,0,2,0],["2025-12-16",846,65000,2,137,80,8,0,2,0],["2025-12-16",640,64836,0,80,71,8,0,0,0],["2025-12-16",846,64764,0,80,71,8,0,0,0],["2025-12-16",640,64752,0,80,71,8,0,0,0],["2025-12-16",846,64740,0,80,71,8,0,0,0],["2025-12-16",846,64288,0,80,71,8,0,0,0],["2025-12-16",912,64168,0,80,71,8,0,0,0],["2025-12-16",846,63984,0,80,71,8,0,0,0],["2025-12-16",902,63712,0,80,71,8,0,0,0],["2025-12-16",902,63612,2,80,71,8,0,2,0],["2025-12-16",846,63588,0,80,71,8,0,0,0],["2025-12-16",640,63580,0,80,71,8,0,0,0],["2025-12-16",640,63568,0,80,71,8,0,0,0],["2025-12-16",1106,63544,0,80,28,8,0,0,0],["2025-12-16",846,63320,0,80,71,8,0,0,0],["2025-12-16",1002,63171,0,10,0,8,0,0,0],["2025-12-16",1401,63171,0,0,0,8,0,0,0],["2025-12-16",846,63164,0,80,71,8,0,0,0],["2025-12-16",846,63096,0,80,71,8,0,0,0],["2025-12-16",846,63068,2,80,71,8,0,2,0],["2025-12-16",640,62952,0,80,71,8,0,0,0],["2025-12-16",640,62932,0,80,71,8,0,0,0],["2025-12-16",640,62788,2,80,71,8,0,2,0],["2025-12-16",640,62784,0,80,71,8,0,0,0],["2025-12-16",846,62784,0,80,71,8,0,0,0],["2025-12-16",846,62770,2,138,80,8,0,2,0],["2025-12-16",912,62760,0,80,71,8,0,0,0],["2025-12-16",846,62672,2,80,71,8,0,2,0],["2025-12-16",846,62664,0,80,71,8,0,0,0],["2025-12-16",846,62624,2,80,71,8,0,2,0],["2025-12-16",902,62608,0,80,71,8,0,0,0],["2025-12-16",846,62596,0,80,71,8,0,0,0],["2025-12-16",637,62572,0,80,71,8,0,0,0],["2025-12-16",846,62520,0,80,71,8,0,0,0],["2025-12-16",846,62500,0,80,71,8,0,0,0],["2025-12-16",551,62458,0,11,172,8,0,0,0],["2025-12-16",1075,62458,0,11,11,8,0,0,0],["2025-12-16",640,62440,0,80,71,8,0,0,0],["2025-12-16",846,62332,2,80,71,8,0,2,0],["2025-12-16",846,62248,2,80,71,8,0,2,0],["2025-12-16",846,62108,0,80,71,8,0,0,0],["2025-12-16",1176,61896,0,27,28,8,0,0,0],["2025-12-16",1046,61868,2,80,71,8,0,2,0],["2025-12-16",846,61820,2,137,102,8,0,2,0],["2025-12-16",846,61820,2,137,80,8,0,2,0],["2025-12-16",846,61820,2,137,80,8,0,2,0],["2025-12-16",846,61820,2,137,80,8,0,2,0],["2025-12-16",846,61820,2,137,80,8,0,2,0],["2025-12-16",846,61684,0,80,71,8,0,0,0],["2025-12-16",846,61680,0,80,71,8,0,0,0],["2025-12-16",846,61628,0,80,71,8,0,0,0],["2025-12-16",846,61616,0,80,71,8,0,0,0],["2025-12-16",912,61612,0,80,71,8,0,0,0],["2025-12-16",902,61584,2,80,71,8,0,2,0],["2025-12-16",637,61500,0,80,71,8,0,0,0],["2025-12-16",846,61404,2,80,71,8,0,2,0],["2025-12-16",902,61092,2,80,71,8,0,2,0],["2025-12-16",846,61092,2,80,71,8,0,2,0],["2025-12-16",846,61076,2,80,71,8,0,2,0],["2025-12-16",640,61048,0,80,71,8,0,0,0],["2025-12-16",637,61044,0,80,71,8,0,0,0],["2025-12-16",846,61040,0,80,71,8,0,0,0],["2025-12-16",912,61036,0,80,71,8,0,0,0],["2025-12-16",846,61036,0,80,71,8,0,0,0],["2025-12-16",846,60864,2,80,71,8,0,2,0],["2025-12-16",640,60676,0,80,71,8,0,0,0],["2025-12-16",846,60636,0,80,71,8,0,0,0],["2025-12-16",846,60588,0,80,71,8,0,0,0],["2025-12-16",1118,60583,1,25,322,8,0,1,0],["2025-12-16",640,60576,0,80,71,8,0,0,0],["2025-12-16",912,60576,0,80,71,8,0,0,0],["2025-12-16",846,60576,2,80,71,8,0,2,0],["2025-12-16",1046,60576,0,80,71,8,0,0,0],["2025-12-16",846,60556,0,80,71,8,0,0,0],["2025-12-16",902,60400,0,80,71,8,0,0,0],["2025-12-16",846,60356,0,80,71,8,0,0,0],["2025-12-16",846,60252,0,80,71,8,0,0,0],["2025-12-16",846,60200,2,137,80,8,0,2,0],["2025-12-16",846,60200,2,137,80,8,0,2,0],["2025-12-16",846,60200,2,137,80,8,0,2,0],["2025-12-16",846,60171,2,80,71,8,0,2,0],["2025-12-16",225,60116,0,1,1,8,0,0,0],["2025-12-16",95,60000,0,0,0,8,0,0,0],["2025-12-16",341,60000,5,56,146,8,2,1,0],["2025-12-16",640,59992,2,80,71,8,0,2,0],["2025-12-16",640,59992,0,80,71,8,0,0,0],["2025-12-16",846,59992,0,80,71,8,0,0,0],["2025-12-16",299,59828,0,80,71,8,0,0,0],["2025-12-16",902,59820,2,80,71,8,0,2,0],["2025-12-16",846,59800,2,137,80,8,0,2,0],["2025-12-16",846,59788,0,80,71,8,0,0,0],["2025-12-16",846,59784,2,80,71,8,0,2,0],["2025-12-16",1331,59740,1,41,363,8,0,1,0],["2025-12-16",902,59704,0,80,71,8,0,0,0],["2025-12-16",846,59696,2,80,71,8,0,2,0],["2025-12-16",846,59508,2,80,71,8,0,2,0],["2025-12-16",846,59468,2,80,71,8,0,2,0],["2025-12-16",1106,59348,0,80,28,8,0,0,0],["2025-12-16",846,59324,0,80,71,8,0,0,0],["2025-12-16",1106,59304,0,80,28,8,0,0,0],["2025-12-16",846,59080,0,80,71,8,0,0,0],["2025-12-16",846,59076,0,80,71,8,0,0,0],["2025-12-16",912,59060,0,80,71,8,0,0,0],["2025-12-16",846,59060,0,80,71,8,0,0,0],["2025-12-16",846,58964,2,137,80,8,0,2,0],["2025-12-16",846,58888,2,80,71,8,0,2,0],["2025-12-16",846,58828,0,80,71,8,0,0,0],["2025-12-16",640,58824,0,80,71,8,0,0,0],["2025-12-16",846,58820,0,80,71,8,0,0,0],["2025-12-16",15,58800,2,7,3,8,0,2,0],["2025-12-16",912,58744,0,80,71,8,0,0,0],["2025-12-16",846,58744,2,80,71,8,0,2,0],["2025-12-16",846,58700,0,80,71,8,0,0,0],["2025-12-16",912,58684,0,80,71,8,0,0,0],["2025-12-16",902,58608,0,80,71,8,0,0,0],["2025-12-16",902,58500,0,80,71,8,0,0,0],["2025-12-16",912,58408,0,80,71,8,0,0,0],["2025-12-16",640,58400,0,80,71,8,0,0,0],["2025-12-16",846,58400,0,80,71,8,0,0,0],["2025-12-16",640,58392,0,80,71,8,0,0,0],["2025-12-16",912,58392,0,80,71,8,0,0,0],["2025-12-16",846,58392,0,80,71,8,0,0,0],["2025-12-16",846,58324,2,80,71,8,0,2,0],["2025-12-16",637,58268,0,80,71,8,0,0,0],["2025-12-16",902,58236,0,80,71,8,0,0,0],["2025-12-16",1075,58200,0,11,11,8,0,0,0],["2025-12-16",640,58160,0,80,71,8,0,0,0],["2025-12-16",846,58160,2,80,71,8,0,2,0],["2025-12-16",846,58076,0,80,71,8,0,0,0],["2025-12-16",902,57940,0,80,71,8,0,0,0],["2025-12-16",640,57844,0,80,71,8,0,0,0],["2025-12-16",912,57837,0,80,71,8,0,0,0],["2025-12-16",637,57692,0,80,71,8,0,0,0],["2025-12-16",846,57672,0,80,71,8,0,0,0],["2025-12-16",846,57600,0,80,71,8,0,0,0],["2025-12-16",902,57480,0,80,71,8,0,0,0],["2025-12-16",846,57416,0,80,71,8,0,0,0],["2025-12-16",902,57392,0,80,71,8,0,0,0],["2025-12-16",846,57360,0,80,71,8,0,0,0],["2025-12-16",846,57346,0,38,11,8,0,0,0],["2025-12-16",846,57346,0,38,11,8,0,0,0],["2025-12-16",846,57346,0,38,11,8,0,0,0],["2025-12-16",846,57346,0,38,11,8,0,0,0],["2025-12-16",846,57346,0,38,80,8,0,0,0],["2025-12-16",846,57346,0,38,80,8,0,0,0],["2025-12-16",846,57346,0,38,80,8,0,0,0],["2025-12-16",846,57346,0,38,80,8,0,0,0],["2025-12-16",846,57346,0,38,80,8,0,0,0],["2025-12-16",846,57346,0,38,80,8,0,0,0],["2025-12-16",846,57346,0,38,80,8,0,0,0],["2025-12-16",846,57346,0,38,102,8,0,0,0],["2025-12-16",846,57346,0,38,71,8,0,0,0],["2025-12-16",846,57228,0,80,71,8,0,0,0],["2025-12-16",539,57225,1,110,148,8,0,1,0],["2025-12-16",846,57220,2,80,71,8,0,2,0],["2025-12-16",640,57112,0,80,71,8,0,0,0],["2025-12-16",990,57000,2,35,172,8,0,2,0],["2025-12-16",990,57000,2,35,172,8,0,2,0],["2025-12-16",846,56820,2,137,80,8,0,2,0],["2025-12-16",846,56820,2,137,80,8,0,2,0],["2025-12-16",846,56820,2,137,80,8,0,2,0],["2025-12-16",846,56820,2,137,80,8,0,2,0],["2025-12-16",902,56804,2,80,71,8,0,2,0],["2025-12-16",846,56804,0,80,71,8,0,0,0],["2025-12-16",637,56780,0,80,71,8,0,0,0],["2025-12-16",1075,56780,0,11,11,8,0,0,0],["2025-12-16",1222,56780,0,11,227,8,0,0,0],["2025-12-16",637,56748,0,80,71,8,0,0,0],["2025-12-16",3606,56689,0,23,11,8,0,0,0],["2025-12-16",1106,56664,0,80,28,8,0,0,0],["2025-12-16",532,56472,1,29,208,8,0,1,0],["2025-12-16",218,56350,2,7,102,8,0,2,0],["2025-12-16",846,56264,0,80,71,8,0,0,0],["2025-12-16",902,56208,0,80,71,8,0,0,0],["2025-12-16",640,56112,0,80,71,8,0,0,0],["2025-12-16",902,55976,0,80,71,8,0,0,0],["2025-12-16",640,55968,0,80,71,8,0,0,0],["2025-12-16",637,55960,0,80,71,8,0,0,0],["2025-12-16",640,55952,0,80,71,8,0,0,0],["2025-12-16",637,55864,2,80,71,8,0,2,0],["2025-12-16",902,55864,0,80,71,8,0,0,0],["2025-12-16",846,55864,0,80,71,8,0,0,0],["2025-12-16",846,55864,2,80,71,8,0,2,0],["2025-12-16",846,55696,2,137,80,8,0,2,0],["2025-12-16",640,55620,0,80,71,8,0,0,0],["2025-12-16",846,55610,2,137,80,8,0,2,0],["2025-12-16",912,55598,0,80,71,8,0,0,0],["2025-12-16",846,55532,0,80,71,8,0,0,0],["2025-12-16",640,55460,0,80,71,8,0,0,0],["2025-12-16",846,55324,0,80,71,8,0,0,0],["2025-12-16",640,55320,0,80,71,8,0,0,0],["2025-12-16",637,55292,0,80,71,8,0,0,0],["2025-12-16",846,55200,2,137,80,8,0,2,0],["2025-12-16",846,55200,2,137,80,8,0,2,0],["2025-12-16",846,55200,2,137,80,8,0,2,0],["2025-12-16",846,55200,2,137,80,8,0,2,0],["2025-12-16",846,55200,2,137,80,8,0,2,0],["2025-12-16",846,55200,2,137,80,8,0,2,0],["2025-12-16",846,55108,0,80,71,8,0,0,0],["2025-12-16",902,55072,0,80,71,8,0,0,0],["2025-12-16",912,55072,0,80,71,8,0,0,0],["2025-12-16",846,55052,0,80,71,8,0,0,0],["2025-12-16",846,55024,0,80,71,8,0,0,0],["2025-12-16",846,54980,0,80,71,8,0,0,0],["2025-12-16",640,54968,0,80,71,8,0,0,0],["2025-12-16",846,54624,2,80,71,8,0,2,0],["2025-12-16",637,54520,2,80,71,8,0,2,0],["2025-12-16",637,54520,0,80,71,8,0,0,0],["2025-12-16",846,54520,2,80,71,8,0,2,0],["2025-12-16",846,54520,0,80,71,8,0,0,0],["2025-12-16",846,54516,2,80,71,8,0,2,0],["2025-12-16",912,54468,0,80,71,8,0,0,0],["2025-12-16",846,54360,2,80,71,8,0,2,0],["2025-12-16",637,54296,0,80,71,8,0,0,0],["2025-12-16",637,54288,0,80,71,8,0,0,0],["2025-12-16",846,54288,0,80,71,8,0,0,0],["2025-12-16",846,54236,0,80,71,8,0,0,0],["2025-12-16",902,54192,0,80,71,8,0,0,0],["2025-12-16",637,54128,0,80,71,8,0,0,0],["2025-12-16",1046,54128,0,80,71,8,0,0,0],["2025-12-16",902,54104,0,80,71,8,0,0,0],["2025-12-16",637,54100,2,80,71,8,0,2,0],["2025-12-16",640,54100,0,80,71,8,0,0,0],["2025-12-16",902,54100,2,80,71,8,0,2,0],["2025-12-16",912,54100,0,80,71,8,0,0,0],["2025-12-16",846,54100,2,80,71,8,0,2,0],["2025-12-16",846,54100,0,80,71,8,0,0,0],["2025-12-16",1046,54100,0,80,71,8,0,0,0],["2025-12-16",640,54024,0,80,71,8,0,0,0],["2025-12-16",640,54000,0,80,71,8,0,0,0],["2025-12-16",640,53976,0,80,71,8,0,0,0],["2025-12-16",1075,53941,0,11,11,8,0,0,0],["2025-12-16",846,53920,0,80,71,8,0,0,0],["2025-12-16",846,53868,2,137,80,8,0,2,0],["2025-12-16",912,53856,0,80,71,8,0,0,0],["2025-12-16",846,53728,0,80,71,8,0,0,0],["2025-12-16",637,53712,0,80,71,8,0,0,0],["2025-12-16",846,53668,0,80,71,8,0,0,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53620,2,137,80,8,0,2,0],["2025-12-16",846,53528,0,80,71,8,0,0,0],["2025-12-16",639,53493,5,119,229,8,7,1,0],["2025-12-16",640,53476,0,80,71,8,0,0,0],["2025-12-16",846,53432,0,80,71,8,0,0,0],["2025-12-16",846,53429,2,138,80,8,0,2,0],["2025-12-16",846,53276,0,80,71,8,0,0,0],["2025-12-16",637,53092,0,80,71,8,0,0,0],["2025-12-16",846,52992,0,80,71,8,0,0,0],["2025-12-16",846,52912,0,80,71,8,0,0,0],["2025-12-16",846,52896,0,80,71,8,0,0,0],["2025-12-16",640,52876,0,80,71,8,0,0,0],["2025-12-16",846,52872,0,80,71,8,0,0,0],["2025-12-16",846,52868,0,80,71,8,0,0,0],["2025-12-16",629,52825,1,29,181,8,0,1,0],["2025-12-16",846,52752,2,80,71,8,0,2,0],["2025-12-16",846,52748,2,80,71,8,0,2,0],["2025-12-16",1212,52734,0,11,56,8,0,0,0],["2025-12-16",640,52696,0,80,71,8,0,0,0],["2025-12-16",846,52640,0,80,71,8,0,0,0],["2025-12-16",846,52556,0,80,71,8,0,0,0],["2025-12-16",15,52500,2,7,3,8,0,2,0],["2025-12-16",399,52500,2,7,3,8,0,2,0],["2025-12-16",846,52460,0,80,71,8,0,0,0],["2025-12-16",846,52328,0,80,71,8,0,0,0],["2025-12-16",640,52320,0,80,71,8,0,0,0],["2025-12-16",640,52076,0,80,71,8,0,0,0],["2025-12-16",846,52032,2,80,71,8,0,2,0],["2025-12-16",846,52020,0,80,71,8,0,0,0],["2025-12-16",846,52000,2,138,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",846,52000,2,137,80,8,0,2,0],["2025-12-16",3612,52000,0,21,4,8,0,0,0],["2025-12-16",902,51984,0,80,71,8,0,0,0],["2025-12-16",846,51734,2,80,71,8,0,2,0],["2025-12-16",902,51608,0,80,71,8,0,0,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,141,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,137,202,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,137,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,0,139,80,8,0,0,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,140,80,8,0,2,0],["2025-12-16",846,51600,2,140,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,140,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,138,80,8,0,2,0],["2025-12-16",846,51600,2,140,297,8,0,2,0],["2025-12-16",1106,51460,0,80,28,8,0,0,0],["2025-12-16",846,51448,0,80,71,8,0,0,0],["2025-12-16",912,51312,0,80,71,8,0,0,0],["2025-12-16",902,51280,0,80,71,8,0,0,0],["2025-12-16",902,51266,2,80,71,8,0,2,0],["2025-12-16",846,51232,0,80,71,8,0,0,0],["2025-12-16",846,51200,2,138,80,8,0,2,0],["2025-12-16",367,51198,1,87,156,8,0,1,0],["2025-12-16",551,51102,0,11,172,8,0,0,0],["2025-12-16",1222,51102,0,11,227,8,0,0,0],["2025-12-16",990,51100,2,35,172,8,0,2,0],["2025-12-16",990,51100,2,35,172,8,0,2,0],["2025-12-16",990,51100,2,35,172,8,0,2,0],["2025-12-16",990,51100,2,35,172,8,0,2,0],["2025-12-16",846,51032,0,80,71,8,0,0,0],["2025-12-16",1990,51000,0,9,251,8,0,0,0],["2025-12-16",846,50980,0,80,71,8,0,0,0],["2025-12-16",640,50864,0,80,71,8,0,0,0],["2025-12-16",912,50852,0,80,71,8,0,0,0],["2025-12-16",539,50815,1,110,148,8,0,1,0],["2025-12-16",640,50796,0,80,71,8,0,0,0],["2025-12-16",846,50796,0,80,71,8,0,0,0],["2025-12-16",846,50688,0,80,71,8,0,0,0],["2025-12-16",912,50680,0,80,71,8,0,0,0],["2025-12-16",1075,50392,0,11,11,8,0,0,0],["2025-12-16",846,50356,0,80,71,8,0,0,0],["2025-12-16",640,50352,0,80,71,8,0,0,0],["2025-12-16",1106,50352,0,80,28,8,0,0,0],["2025-12-16",846,50286,2,138,80,8,0,2,0],["2025-12-16",846,50195,0,38,11,8,0,0,0],["2025-12-16",846,50195,0,38,11,8,0,0,0],["2025-12-16",846,50195,0,38,11,8,0,0,0],["2025-12-16",846,50195,0,38,11,8,0,0,0],["2025-12-16",846,50195,0,38,11,8,0,0,0],["2025-12-16",846,50195,0,38,11,8,0,0,0],["2025-12-16",846,50195,0,38,11,8,0,0,0],["2025-12-16",846,50195,0,38,11,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,71,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,80,8,0,0,0],["2025-12-16",846,50195,0,38,11,8,0,0,0],["2025-12-16",1158,50168,0,27,118,8,2,0,0],["2025-12-16",650,50000,0,1,0,8,0,0,0],["2025-12-16",692,50000,0,80,71,8,0,0,0],["2025-12-16",846,50000,2,138,80,8,0,2,0],["2025-12-16",640,-50000,0,79,71,8,0,0,0],["2025-12-16",846,-50356,0,79,71,8,0,0,0],["2025-12-16",902,-50712,0,79,71,8,0,0,0],["2025-12-16",912,-50852,0,79,71,8,0,0,0],["2025-12-16",846,-50932,0,79,71,8,0,0,0],["2025-12-16",846,-51084,0,79,71,8,0,0,0],["2025-12-16",640,-51148,0,79,71,8,0,0,0],["2025-12-16",846,-51160,0,79,71,8,0,0,0],["2025-12-16",637,-51176,0,79,71,8,0,0,0],["2025-12-16",640,-51396,0,79,71,8,0,0,0],["2025-12-16",846,-51396,0,79,71,8,0,0,0],["2025-12-16",640,-51692,0,79,71,8,0,0,0],["2025-12-16",640,-51704,0,79,71,8,0,0,0],["2025-12-16",846,-51716,0,79,71,8,0,0,0],["2025-12-16",846,-51780,0,79,71,8,0,0,0],["2025-12-16",846,-51932,0,79,71,8,0,0,0],["2025-12-16",1046,-52136,0,79,71,8,0,0,0],["2025-12-16",640,-52184,0,79,71,8,0,0,0],["2025-12-16",912,-52540,0,79,71,8,0,0,0],["2025-12-16",846,-53116,0,79,71,8,0,0,0],["2025-12-16",902,-53144,0,79,71,8,0,0,0],["2025-12-16",637,-53156,0,79,71,8,0,0,0],["2025-12-16",902,-53224,0,79,71,8,0,0,0],["2025-12-16",912,-53312,0,79,71,8,0,0,0],["2025-12-16",846,-53360,0,79,71,8,0,0,0],["2025-12-16",640,-53528,0,79,71,8,0,0,0],["2025-12-16",902,-53876,0,79,71,8,0,0,0],["2025-12-16",846,-53920,0,79,71,8,0,0,0],["2025-12-16",640,-54020,0,79,71,8,0,0,0],["2025-12-16",846,-54064,0,79,71,8,0,0,0],["2025-12-16",640,-54268,0,79,71,8,0,0,0],["2025-12-16",640,-54304,0,79,71,8,0,0,0],["2025-12-16",912,-54464,0,79,71,8,0,0,0],["2025-12-16",846,-54472,0,79,71,8,0,0,0],["2025-12-16",846,-54748,0,79,71,8,0,0,0],["2025-12-16",846,-54864,0,79,71,8,0,0,0],["2025-12-16",912,-55116,0,79,71,8,0,0,0],["2025-12-16",846,-55260,0,79,71,8,0,0,0],["2025-12-16",846,-55316,0,79,71,8,0,0,0],["2025-12-16",846,-55468,0,79,71,8,0,0,0],["2025-12-16",640,-55540,0,79,71,8,0,0,0],["2025-12-16",846,-56632,0,79,71,8,0,0,0],["2025-12-16",846,-56828,0,79,71,8,0,0,0],["2025-12-16",846,-56860,0,79,71,8,0,0,0],["2025-12-16",912,-56964,0,79,71,8,0,0,0],["2025-12-16",846,-57056,0,79,71,8,0,0,0],["2025-12-16",640,-57080,0,79,71,8,0,0,0],["2025-12-16",846,-57356,0,79,71,8,0,0,0],["2025-12-16",640,-57704,0,79,71,8,0,0,0],["2025-12-16",912,-58392,0,79,71,8,0,0,0],["2025-12-16",846,-58416,0,79,71,8,0,0,0],["2025-12-16",640,-58656,0,79,71,8,0,0,0],["2025-12-16",846,-58680,0,79,71,8,0,0,0],["2025-12-16",846,-59072,0,79,71,8,0,0,0],["2025-12-16",846,-59232,0,79,71,8,0,0,0],["2025-12-16",640,-59624,0,79,71,8,0,0,0],["2025-12-16",846,-59668,0,79,71,8,0,0,0],["2025-12-16",846,-59676,0,79,71,8,0,0,0],["2025-12-16",640,-59772,0,79,71,8,0,0,0],["2025-12-16",846,-60284,0,79,71,8,0,0,0],["2025-12-16",299,-60320,0,79,71,8,0,0,0],["2025-12-16",382,-60412,0,79,71,8,0,0,0],["2025-12-16",846,-60788,0,79,71,8,0,0,0],["2025-12-16",846,-61356,0,79,71,8,0,0,0],["2025-12-16",846,-61480,0,79,71,8,0,0,0],["2025-12-16",846,-61588,0,79,71,8,0,0,0],["2025-12-16",846,-61592,0,79,71,8,0,0,0],["2025-12-16",846,-61776,0,79,71,8,0,0,0],["2025-12-16",1176,-61896,0,27,28,8,0,0,0],["2025-12-16",640,-62608,0,79,71,8,0,0,0],["2025-12-16",1401,-63171,0,0,0,8,0,0,0],["2025-12-16",846,-63388,0,79,71,8,0,0,0],["2025-12-16",1159,-63744,0,79,71,8,0,0,0],["2025-12-16",640,-63796,0,79,71,8,0,0,0],["2025-12-16",846,-63800,0,79,71,8,0,0,0],["2025-12-16",846,-64000,0,79,71,8,0,0,0],["2025-12-16",846,-64004,0,79,71,8,0,0,0],["2025-12-16",846,-64104,0,79,71,8,0,0,0],["2025-12-16",912,-64328,0,79,71,8,0,0,0],["2025-12-16",846,-64424,0,79,71,8,0,0,0],["2025-12-16",640,-64608,0,79,71,8,0,0,0],["2025-12-16",912,-64680,0,79,71,8,0,0,0],["2025-12-16",846,-64828,0,79,71,8,0,0,0],["2025-12-16",640,-65156,0,79,71,8,0,0,0],["2025-12-16",912,-65496,0,79,71,8,0,0,0],["2025-12-16",1106,-65892,0,79,28,8,0,0,0],["2025-12-16",846,-66184,0,79,71,8,0,0,0],["2025-12-16",912,-66256,0,79,71,8,0,0,0],["2025-12-16",902,-66508,0,79,71,8,0,0,0],["2025-12-16",846,-66612,0,79,71,8,0,0,0],["2025-12-16",640,-67140,0,79,71,8,0,0,0],["2025-12-16",640,-67608,0,79,71,8,0,0,0],["2025-12-16",640,-68408,0,79,71,8,0,0,0],["2025-12-16",846,-68672,0,79,71,8,0,0,0],["2025-12-16",846,-69020,0,79,71,8,0,0,0],["2025-12-16",846,-69172,0,79,71,8,0,0,0],["2025-12-16",846,-70556,0,79,71,8,0,0,0],["2025-12-16",846,-70972,0,79,71,8,0,0,0],["2025-12-16",846,-71300,0,79,71,8,0,0,0],["2025-12-16",846,-71408,0,79,71,8,0,0,0],["2025-12-16",912,-72100,0,79,71,8,0,0,0],["2025-12-16",846,-72800,0,79,71,8,0,0,0],["2025-12-16",846,-73612,0,79,71,8,0,0,0],["2025-12-16",846,-74276,0,79,71,8,0,0,0],["2025-12-16",846,-74560,0,79,71,8,0,0,0],["2025-12-16",1159,-76312,0,79,71,8,0,0,0],["2025-12-16",846,-76324,0,79,71,8,0,0,0],["2025-12-16",912,-76488,0,79,71,8,0,0,0],["2025-12-16",912,-76620,0,79,71,8,0,0,0],["2025-12-16",902,-77856,0,79,71,8,0,0,0],["2025-12-16",846,-79072,0,79,71,8,0,0,0],["2025-12-16",846,-80384,0,79,71,8,0,0,0],["2025-12-16",902,-81152,0,79,71,8,0,0,0],["2025-12-16",902,-81284,0,79,71,8,0,0,0],["2025-12-16",902,-81736,0,79,71,8,0,0,0],["2025-12-16",1176,-82528,0,27,28,8,0,0,0],["2025-12-16",846,-83836,0,79,71,8,0,0,0],["2025-12-16",640,-84928,0,79,71,8,0,0,0],["2025-12-16",846,-85400,0,79,71,8,0,0,0],["2025-12-16",846,-85820,0,79,71,8,0,0,0],["2025-12-16",846,-87800,0,79,71,8,0,0,0],["2025-12-16",902,-88508,0,79,71,8,0,0,0],["2025-12-16",846,-89392,0,79,71,8,0,0,0],["2025-12-16",912,-90016,0,79,71,8,0,0,0],["2025-12-16",2654,-91787,0,11,11,8,0,0,0],["2025-12-16",846,-95016,0,79,71,8,0,0,0],["2025-12-16",846,-97492,0,79,71,8,0,0,0],["2025-12-16",846,-98312,0,79,71,8,0,0,0],["2025-12-16",846,-100248,0,79,71,8,0,0,0],["2025-12-16",912,-102356,0,79,71,8,0,0,0],["2025-12-16",1176,-103160,0,27,28,8,0,0,0],["2025-12-16",1176,-103160,0,27,28,8,0,0,0],["2025-12-16",1100,-105286,0,1,1,8,0,0,0],["2025-12-16",846,-105472,0,79,71,8,0,0,0],["2025-12-16",846,-107044,0,235,71,8,0,0,0],["2025-12-16",640,-110280,0,79,71,8,0,0,0],["2025-12-16",846,-112528,0,80,71,8,0,0,0],["2025-12-16",846,-112568,0,79,71,8,0,0,0],["2025-12-16",902,-113056,0,79,71,8,0,0,0],["2025-12-16",1064,-119355,0,30,1,8,0,0,0],["2025-12-16",1064,-123311,0,1,1,8,0,0,0],["2025-12-16",846,-131468,0,79,71,8,0,0,0],["2025-12-16",846,-131980,0,79,71,8,0,0,0],["2025-12-16",1064,-133235,0,1,1,8,0,0,0],["2025-12-16",1367,-138086,0,0,0,8,0,0,0],["2025-12-16",1064,-139332,0,1,1,8,0,0,0],["2025-12-16",1367,-143200,0,0,0,8,0,0,0],["2025-12-16",1314,-146157,0,0,1,8,0,0,0],["2025-12-16",571,-147400,0,0,216,8,0,0,0],["2025-12-16",846,-161072,0,79,71,8,0,0,0],["2025-12-16",588,-168457,0,10,0,8,0,0,0],["2025-12-16",846,-170844,0,79,71,8,0,0,0],["2025-12-16",1002,-178986,0,1,0,8,0,0,0],["2025-12-16",1438,-178986,0,0,1,8,0,0,0],["2025-12-16",571,-182700,0,0,216,8,0,0,0],["2025-12-16",846,-189060,0,79,71,8,0,0,0],["2025-12-16",226,-193276,0,1,1,8,0,0,0],["2025-12-16",1064,-221324,0,1,1,8,0,0,0],["2025-12-16",1064,-222356,0,1,1,8,0,0,0],["2025-12-16",1064,-229006,0,1,1,8,0,0,0],["2025-12-16",1064,-229511,0,1,1,8,0,0,0],["2025-12-16",1002,-231629,0,1,0,8,0,0,0],["2025-12-16",846,-234744,0,79,71,8,0,0,0],["2025-12-16",640,-234792,0,79,71,8,0,0,0],["2025-12-16",846,-236000,0,79,71,8,0,0,0],["2025-12-16",301,-238476,0,11,25,8,0,0,0],["2025-12-16",1064,-246623,0,1,1,8,0,0,0],["2025-12-16",2654,-250825,0,11,11,8,0,0,0],["2025-12-16",1002,-284271,0,0,0,8,0,0,0],["2025-12-16",1367,-284271,0,0,0,8,0,0,0],["2025-12-16",373,-294800,0,0,0,8,0,0,0],["2025-12-16",571,-294800,0,0,216,8,0,0,0],["2025-12-16",1002,-294800,0,1,0,8,0,0,0],["2025-12-16",1367,-294800,0,0,0,8,0,0,0],["2025-12-16",1401,-294800,0,0,0,8,0,0,0],["2025-12-16",1438,-294800,0,0,1,8,0,0,0],["2025-12-16",571,-365400,0,0,216,8,0,0,0],["2025-12-16",444,-376800,2,3,97,8,0,2,0],["2025-12-16",1064,-493244,0,1,1,8,0,0,0],["2025-12-16",1064,-532940,0,1,1,8,0,0,0],["2025-12-16",1064,-537097,0,30,1,8,0,0,0],["2025-12-16",1064,-557328,0,1,1,8,0,0,0],["2025-12-16",1064,-569119,0,1,1,8,0,0,0],["2025-12-16",444,-624600,2,3,97,8,0,2,0],["2025-12-16",1064,-635303,0,1,1,8,0,0,0],["2025-12-16",1414,-738012,0,1,1,8,0,0,0],["2025-12-16",1064,-835484,0,1,1,8,0,0,0],["2025-12-16",1064,-885296,0,1,1,8,0,0,0],["2025-12-16",1064,-889424,0,1,1,8,0,0,0],["2025-12-16",1064,-918044,0,1,1,8,0,0,0],["2025-12-16",1064,-986492,0,1,1,8,0,0,0],["2025-12-15",1154,337443500,6,157,334,8,0,4,0],["2025-12-15",1153,200188464,3,158,85,8,0,1,0],["2025-12-15",1151,114102000,6,157,333,8,0,4,0],["2025-12-15",975,108945617,5,15,15,8,0,1,0],["2025-12-15",983,45541456,1,53,29,8,0,1,0],["2025-12-15",564,35993235,3,57,29,8,0,1,0],["2025-12-15",1153,29658200,6,157,85,8,0,4,0],["2025-12-15",1385,29568921,1,95,348,8,0,1,0],["2025-12-15",1151,16903200,6,157,333,8,0,4,0],["2025-12-15",564,9500989,3,57,29,8,0,1,0],["2025-12-15",975,8819015,5,69,15,8,0,1,0],["2025-12-15",1036,8277000,1,112,212,8,0,4,0],["2025-12-15",975,7488808,5,7,15,8,0,1,0],["2025-12-15",444,7381482,2,3,97,8,0,2,0],["2025-12-15",1747,6039570,1,186,433,8,0,1,0],["2025-12-15",3557,5000000,1,20,72,8,2,1,0],["2025-12-15",594,4352259,3,115,28,8,0,1,0],["2025-12-15",2262,3718550,1,7,100,8,0,1,0],["2025-12-15",359,3517100,3,7,5,8,1,1,0],["2025-12-15",1501,3137718,1,15,293,8,0,1,0],["2025-12-15",100,2900130,1,45,52,8,0,1,0],["2025-12-15",159,2867240,2,17,83,8,8,2,0],["2025-12-15",368,2789712,1,29,29,8,0,1,0],["2025-12-15",444,2622000,2,3,97,8,0,2,0],["2025-12-15",444,2611980,2,3,97,8,0,2,0],["2025-12-15",73,2000000,2,3,40,8,0,2,0],["2025-12-15",444,1962702,2,3,97,8,0,2,0],["2025-12-15",1043,1919334,1,86,310,8,0,1,0],["2025-12-15",1935,1739450,2,5,4,8,0,2,0],["2025-12-15",477,1591200,2,64,188,8,2,2,0],["2025-12-15",1658,1475788,2,5,4,8,0,2,0],["2025-12-15",777,1355336,1,29,233,8,0,1,0],["2025-12-15",3571,1117864,8,80,81,8,0,0,0],["2025-12-15",1426,1111261,1,25,167,8,0,1,0],["2025-12-15",3529,1000000,3,42,308,8,0,1,0],["2025-12-15",621,990853,1,29,226,8,0,1,0],["2025-12-15",993,975456,0,11,102,8,0,0,0],["2025-12-15",2760,956000,1,41,314,8,0,1,0],["2025-12-15",478,909300,2,44,62,8,0,2,0],["2025-12-15",816,808350,2,5,4,8,0,2,0],["2025-12-15",999,767250,3,42,97,8,2,1,0],["2025-12-15",1200,727512,2,34,103,8,0,2,0],["2025-12-15",161,715150,5,7,85,8,0,1,0],["2025-12-15",1145,674687,5,7,332,8,6,1,0],["2025-12-15",341,673000,3,42,146,8,2,1,0],["2025-12-15",784,633000,2,5,4,8,0,2,0],["2025-12-15",1599,600000,1,202,403,8,0,1,0],["2025-12-15",461,598917,1,29,181,8,5,1,0],["2025-12-15",1290,574564,2,34,25,8,0,2,0],["2025-12-15",1490,572667,2,9,62,8,0,2,0],["2025-12-15",1065,545167,0,9,28,8,0,0,0],["2025-12-15",1065,545167,0,9,28,8,0,0,0],["2025-12-15",1065,545167,0,9,28,8,0,0,0],["2025-12-15",1065,545167,0,9,28,8,0,0,0],["2025-12-15",444,539660,2,34,97,8,0,2,0],["2025-12-15",444,528600,2,3,97,8,0,2,0],["2025-12-15",1240,527716,1,29,348,8,0,1,0],["2025-12-15",361,496530,0,27,38,8,0,0,0],["2025-12-15",965,493325,2,78,97,8,0,2,0],["2025-12-15",2429,488926,1,86,340,8,0,1,0],["2025-12-15",2760,478000,1,41,314,8,0,1,0],["2025-12-15",2760,478000,1,41,314,8,0,1,0],["2025-12-15",2760,478000,1,41,314,8,0,1,0],["2025-12-15",2760,478000,1,41,314,8,0,1,0],["2025-12-15",2760,478000,1,41,314,8,0,1,0],["2025-12-15",2760,478000,1,41,314,8,0,1,0],["2025-12-15",993,452538,0,11,102,8,0,0,0],["2025-12-15",1174,441900,1,7,264,8,0,1,0],["2025-12-15",816,418350,2,5,4,8,0,2,0],["2025-12-15",1037,418049,1,7,28,8,0,1,0],["2025-12-15",362,411000,4,7,128,8,0,3,0],["2025-12-15",362,411000,4,7,128,8,0,3,0],["2025-12-15",362,411000,4,7,128,8,0,3,0],["2025-12-15",362,411000,4,7,128,8,0,3,0],["2025-12-15",993,403878,0,27,102,8,0,0,0],["2025-12-15",993,401924,0,11,102,8,0,0,0],["2025-12-15",341,400000,3,42,146,8,2,1,0],["2025-12-15",361,397224,0,27,38,8,0,0,0],["2025-12-15",1798,390999,2,5,4,8,0,2,0],["2025-12-15",3499,385000,1,26,645,8,0,1,0],["2025-12-15",999,382306,3,7,97,8,2,1,0],["2025-12-15",1240,376390,1,29,348,8,0,1,0],["2025-12-15",361,363225,0,27,38,8,0,0,0],["2025-12-15",585,361703,1,64,97,8,2,1,0],["2025-12-15",236,350352,0,27,28,8,0,0,0],["2025-12-15",2429,349068,1,86,340,8,0,1,0],["2025-12-15",146,348550,1,31,76,8,2,1,0],["2025-12-15",363,340728,1,86,153,8,0,1,0],["2025-12-15",993,340620,0,27,102,8,0,0,0],["2025-12-15",238,340000,0,0,0,8,0,0,0],["2025-12-15",993,338187,0,27,102,8,0,0,0],["2025-12-15",993,330888,0,27,102,8,0,0,0],["2025-12-15",993,321156,0,27,102,8,0,0,0],["2025-12-15",2791,318720,5,49,18,8,0,1,0],["2025-12-15",119,318000,2,192,30,8,0,2,0],["2025-12-15",562,302722,1,86,153,8,0,1,0],["2025-12-15",723,302600,2,9,28,8,0,2,0],["2025-12-15",361,297918,0,27,38,8,0,0,0],["2025-12-15",1222,295256,0,11,227,8,0,0,0],["2025-12-15",238,294800,0,0,0,8,0,0,0],["2025-12-15",3400,294800,0,0,0,8,0,0,0],["2025-12-15",361,291960,0,27,38,8,0,0,0],["2025-12-15",993,282228,0,27,102,8,0,0,0],["2025-12-15",420,272496,0,11,100,8,0,0,0],["2025-12-15",993,272496,0,27,102,8,0,0,0],["2025-12-15",361,249930,0,27,38,8,0,0,0],["2025-12-15",993,243320,0,11,102,8,0,0,0],["2025-12-15",236,243300,0,27,28,8,0,0,0],["2025-12-15",898,240500,3,64,97,8,2,1,0],["2025-12-15",186,240000,1,17,91,8,0,1,0],["2025-12-15",609,236811,1,118,225,8,0,1,0],["2025-12-15",1000,233861,3,64,97,8,2,1,0],["2025-12-15",993,233568,0,11,102,8,0,0,0],["2025-12-15",993,233568,0,27,102,8,0,0,0],["2025-12-15",236,223836,0,27,28,8,0,0,0],["2025-12-15",445,218293,1,29,39,8,0,1,0],["2025-12-15",1000,218144,3,64,97,8,2,1,0],["2025-12-15",361,217935,0,27,38,8,0,0,0],["2025-12-15",1936,215000,1,14,113,8,3,4,0],["2025-12-15",1512,213760,2,5,4,8,0,2,0],["2025-12-15",236,209238,0,27,28,8,0,0,0],["2025-12-15",993,209238,0,27,102,8,0,0,0],["2025-12-15",236,204372,0,27,28,8,0,0,0],["2025-12-15",993,204372,0,11,102,8,0,0,0],["2025-12-15",993,204372,0,27,102,8,0,0,0],["2025-12-15",1232,203068,5,7,141,8,0,1,0],["2025-12-15",609,202643,1,7,225,8,0,1,0],["2025-12-15",236,201100,0,27,28,8,0,0,0],["2025-12-15",1540,200000,3,7,393,8,0,1,0],["2025-12-15",361,198612,0,27,38,8,0,0,0],["2025-12-15",1000,195822,3,64,97,8,2,1,0],["2025-12-15",3505,195760,3,31,167,8,0,1,0],["2025-12-15",3505,195513,3,31,167,8,0,1,0],["2025-12-15",236,194640,0,27,28,8,0,0,0],["2025-12-15",3505,192007,3,31,167,8,0,1,0],["2025-12-15",3505,188297,3,31,167,8,0,1,0],["2025-12-15",236,184908,0,27,28,8,0,0,0],["2025-12-15",3505,184289,3,31,167,8,0,1,0],["2025-12-15",3505,184242,3,31,167,8,0,1,0],["2025-12-15",3587,182000,2,34,320,8,0,2,0],["2025-12-15",3505,179078,3,31,167,8,0,1,0],["2025-12-15",3505,178950,3,31,167,8,0,1,0],["2025-12-15",1479,175380,1,123,122,8,0,1,0],["2025-12-15",361,175176,0,27,38,8,0,0,0],["2025-12-15",3505,175056,3,31,167,8,0,1,0],["2025-12-15",461,174388,1,29,181,8,5,1,0],["2025-12-15",236,171060,0,27,28,8,0,0,0],["2025-12-15",1222,170340,0,11,227,8,0,0,0],["2025-12-15",1922,170000,1,4,22,8,0,1,0],["2025-12-15",1021,168660,1,39,45,8,0,1,0],["2025-12-15",544,167804,1,39,45,8,0,1,0],["2025-12-15",361,165510,0,27,38,8,0,0,0],["2025-12-15",236,165444,0,27,28,8,0,0,0],["2025-12-15",236,160880,0,27,28,8,0,0,0],["2025-12-15",361,160578,0,27,38,8,0,0,0],["2025-12-15",1222,158984,0,11,227,8,0,0,0],["2025-12-15",363,158186,1,41,153,8,0,1,0],["2025-12-15",993,158060,0,11,102,8,0,0,0],["2025-12-15",993,155712,0,11,102,8,0,0,0],["2025-12-15",505,153745,1,86,198,8,0,1,0],["2025-12-15",505,153570,1,86,198,8,0,1,0],["2025-12-15",1922,150000,1,4,22,8,0,1,0],["2025-12-15",1357,146060,1,89,237,8,0,1,0],["2025-12-15",236,145980,0,27,28,8,0,0,0],["2025-12-15",846,145700,0,80,71,8,0,0,0],["2025-12-15",2429,145528,1,86,340,8,0,1,0],["2025-12-15",361,145290,0,27,38,8,0,0,0],["2025-12-15",362,143850,4,7,128,8,0,3,0],["2025-12-15",587,143840,2,114,222,8,8,2,0],["2025-12-15",363,143238,1,86,153,8,0,1,0],["2025-12-15",2635,140000,2,7,85,8,0,2,0],["2025-12-15",993,138480,0,27,102,8,0,0,0],["2025-12-15",1021,138460,1,39,45,8,0,1,0],["2025-12-15",505,137525,1,41,198,8,0,1,0],["2025-12-15",236,136848,0,27,28,8,0,0,0],["2025-12-15",236,136248,0,27,28,8,0,0,0],["2025-12-15",993,136248,0,11,102,8,0,0,0],["2025-12-15",713,135751,1,29,242,8,0,1,0],["2025-12-15",1240,133896,1,29,348,8,0,1,0],["2025-12-15",445,133800,1,29,39,8,0,1,0],["2025-12-15",361,132408,0,27,38,8,0,0,0],["2025-12-15",1145,132244,5,7,332,8,6,1,0],["2025-12-15",993,131556,0,27,102,8,0,0,0],["2025-12-15",269,131193,1,25,119,8,0,1,0],["2025-12-15",1362,130727,1,125,198,8,0,1,0],["2025-12-15",111,129800,1,46,57,8,0,1,0],["2025-12-15",771,129462,1,25,87,8,0,1,0],["2025-12-15",361,121075,0,27,38,8,0,0,0],["2025-12-15",236,120660,0,27,28,8,0,0,0],["2025-12-15",1176,120000,0,27,28,8,0,0,0],["2025-12-15",1914,120000,1,4,222,8,0,1,0],["2025-12-15",143,118800,2,5,4,8,0,2,0],["2025-12-15",993,116784,0,11,102,8,0,0,0],["2025-12-15",2100,116607,1,41,198,8,0,1,0],["2025-12-15",1333,116320,0,27,139,8,0,0,0],["2025-12-15",1163,116000,2,9,158,8,0,5,0],["2025-12-15",3507,115500,3,9,377,8,0,1,0],["2025-12-15",161,114600,5,7,85,8,0,1,0],["2025-12-15",1222,113560,0,11,227,8,0,0,0],["2025-12-15",1328,112500,2,7,3,8,0,2,0],["2025-12-15",1222,112141,0,11,227,8,0,0,0],["2025-12-15",1223,111300,2,192,188,8,0,2,0],["2025-12-15",3586,111000,7,7,81,8,0,1,0],["2025-12-15",993,110784,0,27,102,8,0,0,0],["2025-12-15",236,109485,0,27,28,8,0,0,0],["2025-12-15",236,107052,0,27,28,8,0,0,0],["2025-12-15",993,107052,0,11,102,8,0,0,0],["2025-12-15",1419,106931,1,25,136,8,0,1,0],["2025-12-15",1176,103160,0,27,28,8,0,0,0],["2025-12-15",3107,102652,3,7,330,8,0,1,0],["2025-12-15",236,102636,0,27,28,8,0,0,0],["2025-12-15",1222,102204,0,11,227,8,0,0,0],["2025-12-15",846,102000,2,20,86,8,2,2,0],["2025-12-15",593,101552,0,27,28,8,0,0,0],["2025-12-15",846,100000,1,42,426,8,0,1,0],["2025-12-15",1287,100000,1,106,240,8,0,1,0],["2025-12-15",361,99972,0,27,38,8,0,0,0],["2025-12-15",593,99500,1,4,28,8,0,1,0],["2025-12-15",361,99306,0,27,38,8,0,0,0],["2025-12-15",585,99270,1,64,97,8,2,1,0],["2025-12-15",236,97320,0,27,28,8,0,0,0],["2025-12-15",361,97320,0,27,38,8,0,0,0],["2025-12-15",420,97320,0,11,100,8,0,0,0],["2025-12-15",993,97320,0,11,102,8,0,0,0],["2025-12-15",993,96936,0,27,102,8,0,0,0],["2025-12-15",920,96657,1,125,35,8,0,1,0],["2025-12-15",3469,96000,7,7,81,8,0,1,0],["2025-12-15",771,95615,1,25,87,8,0,1,0],["2025-12-15",3494,95000,7,7,81,8,0,1,0],["2025-12-15",993,94887,0,11,102,8,0,0,0],["2025-12-15",2429,94030,1,86,340,8,0,1,0],["2025-12-15",420,92454,0,11,100,8,0,0,0],["2025-12-15",1222,90848,0,11,227,8,0,0,0],["2025-12-15",236,90495,0,27,28,8,0,0,0],["2025-12-15",3567,89915,2,81,266,8,0,2,0],["2025-12-15",497,88260,0,27,193,8,0,0,0],["2025-12-15",497,88260,0,27,193,8,0,0,0],["2025-12-15",993,87588,0,11,102,8,0,0,0],["2025-12-15",1333,87240,0,27,139,8,0,0,0],["2025-12-15",771,86583,1,25,87,8,0,1,0],["2025-12-15",379,86200,1,29,73,8,0,1,0],["2025-12-15",236,85155,0,27,28,8,0,0,0],["2025-12-15",771,83674,1,25,87,8,0,1,0],["2025-12-15",361,83310,0,27,38,8,0,0,0],["2025-12-15",993,83088,0,27,102,8,0,0,0],["2025-12-15",2977,82268,1,242,51,8,0,1,0],["2025-12-15",1426,81136,1,25,167,8,0,1,0],["2025-12-15",236,80440,0,27,28,8,0,0,0],["2025-12-15",333,80000,1,7,144,8,3,1,0],["2025-12-15",1679,79641,1,29,404,8,2,1,0],["2025-12-15",1222,79492,0,11,227,8,0,0,0],["2025-12-15",321,78000,1,4,140,8,0,1,0],["2025-12-15",236,77856,0,27,28,8,0,0,0],["2025-12-15",593,76164,0,27,28,8,0,0,0],["2025-12-15",993,76164,0,27,102,8,0,0,0],["2025-12-15",3533,76000,1,4,264,8,0,1,0],["2025-12-15",713,75984,1,29,242,8,0,1,0],["2025-12-15",1479,75000,1,123,122,8,0,1,0],["2025-12-15",1936,75000,1,14,113,8,3,4,0],["2025-12-15",461,74695,1,29,181,8,5,1,0],["2025-12-15",784,73500,2,5,4,8,0,2,0],["2025-12-15",149,73000,1,46,32,8,0,1,0],["2025-12-15",236,72990,0,27,28,8,0,0,0],["2025-12-15",361,72645,0,27,38,8,0,0,0],["2025-12-15",1176,72000,0,27,28,8,0,0,0],["2025-12-15",3378,71450,1,41,258,8,0,1,0],["2025-12-15",1679,71250,1,29,404,8,2,1,0],["2025-12-15",846,70944,0,79,71,8,0,0,0],["2025-12-15",236,68424,0,27,28,8,0,0,0],["2025-12-15",1222,68136,0,11,227,8,0,0,0],["2025-12-15",993,68124,0,11,102,8,0,0,0],["2025-12-15",133,67869,2,12,69,8,0,2,0],["2025-12-15",585,67267,1,64,97,8,2,1,0],["2025-12-15",1037,67094,1,7,28,8,0,1,0],["2025-12-15",990,66500,2,35,172,8,0,2,0],["2025-12-15",361,66204,0,27,38,8,0,0,0],["2025-12-15",771,65950,1,25,87,8,0,1,0],["2025-12-15",1222,65297,0,11,227,8,0,0,0],["2025-12-15",544,65258,1,39,45,8,0,1,0],["2025-12-15",1489,65190,1,123,122,8,0,1,0],["2025-12-15",778,64603,3,9,3,8,0,1,0],["2025-12-15",1679,64099,1,29,404,8,2,1,0],["2025-12-15",238,64000,0,0,0,8,0,0,0],["2025-12-15",884,63485,3,83,26,8,0,1,0],["2025-12-15",1222,62458,0,11,227,8,0,0,0],["2025-12-15",975,62152,5,2,15,8,0,1,0],["2025-12-15",587,62000,2,114,222,8,8,2,0],["2025-12-15",1176,61896,0,27,28,8,0,0,0],["2025-12-15",771,61530,1,25,87,8,0,1,0],["2025-12-15",2249,60000,1,4,264,8,0,1,0],["2025-12-15",1936,60000,1,14,113,8,3,4,0],["2025-12-15",713,58885,1,29,242,8,0,1,0],["2025-12-15",1222,58402,0,11,227,8,0,0,0],["2025-12-15",361,58392,0,27,38,8,0,0,0],["2025-12-15",993,58392,0,27,102,8,0,0,0],["2025-12-15",1043,58313,1,86,310,8,0,1,0],["2025-12-15",1333,58160,0,27,139,8,0,0,0],["2025-12-15",457,57594,1,39,179,8,0,1,0],["2025-12-15",990,57000,2,35,172,8,0,2,0],["2025-12-15",990,57000,2,35,172,8,0,2,0],["2025-12-15",990,57000,2,35,172,8,0,2,0],["2025-12-15",1222,56780,0,11,227,8,0,0,0],["2025-12-15",1944,55575,1,48,466,8,0,10,0],["2025-12-15",1944,55575,1,48,466,8,0,10,0],["2025-12-15",993,55392,0,27,102,8,0,0,0],["2025-12-15",999,54342,2,34,97,8,2,2,0],["2025-12-15",1419,54159,1,25,136,8,0,1,0],["2025-12-15",1678,54000,1,50,420,8,0,11,0],["2025-12-15",26,53800,2,5,4,8,0,2,0],["2025-12-15",361,53526,0,27,38,8,0,0,0],["2025-12-15",970,52083,1,78,222,8,0,1,0],["2025-12-15",236,51318,0,27,28,8,0,0,0],["2025-12-15",461,51117,1,29,181,8,5,1,0],["2025-12-15",461,51117,1,29,181,8,5,1,0],["2025-12-15",1222,51102,0,11,227,8,0,0,0],["2025-12-15",990,51100,2,35,172,8,0,2,0],["2025-12-15",990,51100,2,35,172,8,0,2,0],["2025-12-15",990,51100,2,35,172,8,0,2,0],["2025-12-15",990,51100,2,35,172,8,0,2,0],["2025-12-15",990,51100,2,35,172,8,0,2,0],["2025-12-15",593,50776,0,27,28,8,0,0,0],["2025-12-15",771,50120,1,25,87,8,0,1,0],["2025-12-15",3503,50000,3,209,221,8,7,1,0],["2025-12-15",819,-60248,5,59,195,8,8,1,0],["2025-12-15",1176,-61896,0,27,28,8,0,0,0],["2025-12-15",2429,-68876,1,86,340,8,0,1,0],["2025-12-15",1176,-103160,0,27,28,8,0,0,0],["2025-12-15",389,-127680,5,59,136,8,0,1,0],["2025-12-15",1043,-136573,1,86,310,8,0,1,0],["2025-12-15",444,-176400,2,3,97,8,0,2,0],["2025-12-15",592,-261467,5,59,160,8,0,1,0],["2025-12-15",444,-278028,2,3,97,8,0,2,0],["2025-12-15",592,-869297,5,59,160,8,0,1,0],["2025-12-15",592,-905518,5,59,160,8,0,1,0],["2025-12-15",444,-1962702,2,3,97,8,0,2,0],["2025-12-15",444,-2611980,2,3,97,8,0,2,0],["2025-12-15",444,-2622000,2,3,97,8,0,2,0],["2025-12-15",1747,-6039570,1,186,433,8,0,1,0],["2025-12-12",87,648151214,1,9,47,8,5,8,0],["2025-12-12",1090,78213942,4,76,124,8,4,3,0],["2025-12-12",953,45650329,5,15,15,8,0,1,0],["2025-12-12",461,36100000,1,53,181,8,5,1,0],["2025-12-12",439,29546734,1,91,167,8,0,12,0],["2025-12-12",439,26508153,1,91,167,8,0,12,0],["2025-12-12",439,21399213,1,91,167,8,0,12,0],["2025-12-12",592,19610000,1,2,160,8,0,1,0],["2025-12-12",463,14580000,1,53,29,8,0,1,0],["2025-12-12",716,11334700,2,9,9,8,0,2,0],["2025-12-12",716,11334700,2,9,9,8,0,2,0],["2025-12-12",716,11334700,2,9,9,8,0,2,0],["2025-12-12",389,10640000,1,2,136,8,0,1,0],["2025-12-12",819,7531011,2,126,195,8,8,2,0],["2025-12-12",3058,7500000,3,178,201,8,0,8,0],["2025-12-12",1106,6500000,0,4,28,8,0,0,0],["2025-12-12",104,6318400,2,5,4,8,0,2,0],["2025-12-12",2111,5353612,2,53,82,8,0,2,0],["2025-12-12",950,4625000,4,9,122,8,0,3,0],["2025-12-12",1011,3623585,1,62,50,8,2,1,0],["2025-12-12",241,3565714,2,8,92,8,0,2,0],["2025-12-12",518,2946429,2,8,8,8,0,2,0],["2025-12-12",518,2946429,2,8,8,8,0,2,0],["2025-12-12",518,2946429,2,8,8,8,0,2,0],["2025-12-12",1112,2757075,4,76,124,8,4,3,0],["2025-12-12",1011,2664493,1,4,50,8,0,1,0],["2025-12-12",1011,2457279,3,62,50,8,2,1,0],["2025-12-12",566,2169360,0,11,28,8,0,0,0],["2025-12-12",2596,2089051,2,67,101,8,0,2,0],["2025-12-12",1370,2000000,0,28,28,8,0,0,0],["2025-12-12",3458,1925000,3,43,439,8,6,18,0],["2025-12-12",566,1898190,0,11,28,8,0,0,0],["2025-12-12",566,1860064,0,11,28,8,0,0,0],["2025-12-12",552,1833500,3,9,132,8,0,1,0],["2025-12-12",1512,1792200,2,5,4,8,0,2,0],["2025-12-12",10,1602580,2,5,4,8,0,2,0],["2025-12-12",566,1580064,0,11,28,8,0,0,0],["2025-12-12",566,1517376,0,11,28,8,0,0,0],["2025-12-12",477,1504500,2,64,188,8,2,2,0],["2025-12-12",959,1439391,2,8,92,8,0,2,0],["2025-12-12",2716,1432800,2,115,3,8,0,2,0],["2025-12-12",1355,1340320,2,5,4,8,0,2,0],["2025-12-12",960,1264770,2,8,92,8,0,2,0],["2025-12-12",566,1254900,0,11,28,8,0,0,0],["2025-12-12",566,1191680,0,11,28,8,0,0,0],["2025-12-12",518,1178571,2,8,8,8,0,2,0],["2025-12-12",1011,1160563,3,62,50,8,2,1,0],["2025-12-12",1246,1047156,2,9,139,8,0,2,0],["2025-12-12",1178,1040000,0,13,336,8,0,0,0],["2025-12-12",341,978000,3,42,146,8,2,1,0],["2025-12-12",1011,974235,1,62,50,8,2,1,0],["2025-12-12",636,964444,0,0,0,8,0,0,0],["2025-12-12",566,916748,0,11,28,8,0,0,0],["2025-12-12",3273,891000,1,246,321,8,0,17,0],["2025-12-12",1746,864419,1,232,327,8,0,1,0],["2025-12-12",566,858040,0,11,28,8,0,0,0],["2025-12-12",566,830944,0,11,28,8,0,0,0],["2025-12-12",3273,819600,1,246,321,8,0,17,0],["2025-12-12",539,803312,3,42,148,8,0,1,0],["2025-12-12",1011,800142,3,62,50,8,2,1,0],["2025-12-12",1308,800000,2,9,118,8,2,2,0],["2025-12-12",518,774060,2,8,8,8,0,2,0],["2025-12-12",1011,771313,1,62,50,8,2,1,0],["2025-12-12",2596,761117,2,67,101,8,0,2,0],["2025-12-12",89,739672,2,8,25,8,0,2,0],["2025-12-12",1011,738003,3,62,50,8,2,1,0],["2025-12-12",990,733000,1,89,172,8,0,1,0],["2025-12-12",2716,716400,5,49,3,8,0,1,0],["2025-12-12",1331,709800,1,41,363,8,0,1,0],["2025-12-12",518,707143,2,8,8,8,0,2,0],["2025-12-12",518,690000,2,8,8,8,0,2,0],["2025-12-12",992,690000,2,8,8,8,0,2,0],["2025-12-12",439,687060,1,91,167,8,0,12,0],["2025-12-12",1131,682500,2,20,92,8,2,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",632,670629,2,8,227,8,0,2,0],["2025-12-12",992,650000,2,8,8,8,0,2,0],["2025-12-12",3273,647500,1,246,321,8,0,17,0],["2025-12-12",1853,632104,4,4,19,8,0,5,0],["2025-12-12",655,621291,1,29,233,8,0,1,0],["2025-12-12",1291,612913,2,19,80,8,0,2,0],["2025-12-12",49,610600,2,17,34,8,0,2,0],["2025-12-12",1487,601690,2,5,588,8,0,2,0],["2025-12-12",1011,585344,1,4,50,8,0,1,0],["2025-12-12",1240,577183,1,29,348,8,0,1,0],["2025-12-12",1010,573500,1,29,256,8,0,15,0],["2025-12-12",1011,565513,3,62,50,8,2,1,0],["2025-12-12",389,562729,1,29,136,8,0,1,0],["2025-12-12",566,558855,0,11,28,8,0,0,0],["2025-12-12",3548,542900,1,103,646,8,7,1,0],["2025-12-12",3548,542900,1,103,646,8,7,1,0],["2025-12-12",1240,535441,1,29,348,8,0,1,0],["2025-12-12",3556,528070,7,25,81,8,0,1,0],["2025-12-12",1404,525000,1,26,373,8,0,1,0],["2025-12-12",1291,520714,2,19,80,8,0,2,0],["2025-12-12",1291,520714,2,19,80,8,0,2,0],["2025-12-12",1291,520714,2,19,80,8,0,2,0],["2025-12-12",632,515571,2,8,227,8,0,2,0],["2025-12-12",389,514811,1,29,136,8,0,1,0],["2025-12-12",389,514811,1,29,136,8,0,1,0],["2025-12-12",1240,512170,1,29,348,8,0,1,0],["2025-12-12",953,503698,5,31,15,8,0,1,0],["2025-12-12",1090,496846,2,192,124,8,4,2,0],["2025-12-12",1752,485049,2,8,100,8,0,2,0],["2025-12-12",1014,484800,1,146,240,8,0,1,0],["2025-12-12",23,472175,5,7,17,8,0,4,0],["2025-12-12",518,471429,2,8,8,8,0,2,0],["2025-12-12",1014,461515,1,146,240,8,0,1,0],["2025-12-12",2507,456669,1,237,433,8,0,1,0],["2025-12-12",495,455535,1,43,191,8,6,1,0],["2025-12-12",1014,450170,1,146,240,8,0,1,0],["2025-12-12",1240,444000,1,29,348,8,0,1,0],["2025-12-12",341,428000,3,42,146,8,2,1,0],["2025-12-12",610,425000,9,107,81,8,4,1,0],["2025-12-12",1011,420464,2,7,50,8,0,2,0],["2025-12-12",518,414000,2,8,8,8,0,2,0],["2025-12-12",1501,402182,1,151,293,8,0,1,0],["2025-12-12",2111,382500,2,53,82,8,0,2,0],["2025-12-12",959,373130,2,8,92,8,0,2,0],["2025-12-12",461,371238,1,29,181,8,5,1,0],["2025-12-12",1000,370400,1,102,97,8,2,1,0],["2025-12-12",154,367400,2,19,80,8,0,2,0],["2025-12-12",566,363538,0,11,28,8,0,0,0],["2025-12-12",1252,363043,2,19,80,8,0,2,0],["2025-12-12",1252,357596,2,19,80,8,0,2,0],["2025-12-12",1252,353130,2,19,80,8,0,2,0],["2025-12-12",1178,352980,1,95,336,8,0,1,0],["2025-12-12",566,352248,0,11,28,8,0,0,0],["2025-12-12",1136,350000,2,9,30,8,0,2,0],["2025-12-12",1252,347846,2,19,80,8,0,2,0],["2025-12-12",1291,347143,2,19,80,8,0,2,0],["2025-12-12",380,344700,2,5,4,8,0,2,0],["2025-12-12",159,340000,2,17,83,8,8,2,0],["2025-12-12",1331,335174,1,41,363,8,0,1,0],["2025-12-12",1261,333000,2,9,9,8,0,2,0],["2025-12-12",566,325152,0,11,28,8,0,0,0],["2025-12-12",999,321296,1,31,97,8,2,1,0],["2025-12-12",566,321156,0,11,28,8,0,0,0],["2025-12-12",566,316120,0,11,28,8,0,0,0],["2025-12-12",1310,315995,1,20,98,8,2,1,0],["2025-12-12",1037,314145,1,7,28,8,0,1,0],["2025-12-12",22,313780,2,5,16,8,0,2,0],["2025-12-12",1090,313598,2,192,124,8,4,2,0],["2025-12-12",518,309624,2,8,8,8,0,2,0],["2025-12-12",566,302572,0,11,28,8,0,0,0],["2025-12-12",1531,300000,3,62,150,8,2,4,0],["2025-12-12",1117,300000,1,4,321,8,0,17,0],["2025-12-12",3273,298200,1,246,321,8,0,17,0],["2025-12-12",1366,297600,0,23,11,8,0,0,0],["2025-12-12",140,295000,1,18,73,8,0,1,0],["2025-12-12",1014,292667,1,146,240,8,0,1,0],["2025-12-12",1090,286328,2,192,124,8,4,2,0],["2025-12-12",89,285714,2,8,25,8,0,2,0],["2025-12-12",2230,285000,1,183,502,8,0,1,0],["2025-12-12",1240,284938,1,29,348,8,0,1,0],["2025-12-12",518,276000,2,8,8,8,0,2,0],["2025-12-12",566,270960,0,11,28,8,0,0,0],["2025-12-12",959,258633,2,8,92,8,0,2,0],["2025-12-12",1366,256800,0,23,11,8,0,0,0],["2025-12-12",566,252896,0,11,28,8,0,0,0],["2025-12-12",1011,252312,3,78,50,8,0,1,0],["2025-12-12",1011,251319,3,62,50,8,2,1,0],["2025-12-12",350,251160,1,26,147,8,0,1,0],["2025-12-12",3525,250000,1,4,28,8,0,1,0],["2025-12-12",566,243864,0,11,28,8,0,0,0],["2025-12-12",566,243320,0,11,28,8,0,0,0],["2025-12-12",119,238500,2,192,30,8,0,2,0],["2025-12-12",632,223543,2,8,227,8,0,2,0],["2025-12-12",872,220500,1,26,20,8,0,1,0],["2025-12-12",655,220300,1,29,233,8,0,1,0],["2025-12-12",884,219885,1,129,26,8,0,1,0],["2025-12-12",461,219501,1,29,181,8,5,1,0],["2025-12-12",1240,217113,1,29,348,8,0,1,0],["2025-12-12",566,207736,0,11,28,8,0,0,0],["2025-12-12",566,203220,0,11,28,8,0,0,0],["2025-12-12",1000,202554,3,64,97,8,2,1,0],["2025-12-12",846,202500,0,13,300,8,0,0,0],["2025-12-12",1090,202133,2,192,124,8,4,2,0],["2025-12-12",3515,200000,1,183,28,8,0,1,0],["2025-12-12",172,199153,2,8,25,8,0,2,0],["2025-12-12",172,193354,2,8,25,8,0,2,0],["2025-12-12",1014,193204,1,146,240,8,0,1,0],["2025-12-12",1011,191909,3,62,50,8,2,1,0],["2025-12-12",1090,191270,2,192,124,8,4,2,0],["2025-12-12",566,189672,0,11,28,8,0,0,0],["2025-12-12",1591,186620,2,101,274,8,0,5,0],["2025-12-12",999,183816,1,62,97,8,2,1,0],["2025-12-12",1045,182742,1,55,311,8,0,1,0],["2025-12-12",1240,181269,1,29,348,8,0,1,0],["2025-12-12",566,180640,0,11,28,8,0,0,0],["2025-12-12",269,177258,1,25,119,8,0,1,0],["2025-12-12",23,176600,5,7,17,8,0,4,0],["2025-12-12",566,176124,0,11,28,8,0,0,0],["2025-12-12",1090,174979,2,192,124,8,4,2,0],["2025-12-12",566,171608,0,11,28,8,0,0,0],["2025-12-12",566,170253,0,11,28,8,0,0,0],["2025-12-12",367,168252,1,20,156,8,2,1,0],["2025-12-12",566,165444,0,11,28,8,0,0,0],["2025-12-12",1014,164333,1,146,240,8,0,1,0],["2025-12-12",1240,162458,1,29,348,8,0,1,0],["2025-12-12",3608,155100,1,25,573,8,0,1,0],["2025-12-12",1366,153600,0,23,11,8,0,0,0],["2025-12-12",981,151678,1,64,97,8,2,1,0],["2025-12-12",1031,150000,3,9,306,8,0,1,0],["2025-12-12",1162,150000,2,14,144,8,3,2,0],["2025-12-12",1551,148400,3,7,86,8,2,1,0],["2025-12-12",1147,148200,0,11,11,8,0,0,0],["2025-12-12",1090,147928,2,192,124,8,4,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",2164,147500,2,64,97,8,2,2,0],["2025-12-12",965,143769,2,78,97,8,0,2,0],["2025-12-12",172,143374,2,8,25,8,0,2,0],["2025-12-12",154,140800,2,19,80,8,0,2,0],["2025-12-12",172,139200,2,8,25,8,0,2,0],["2025-12-12",1147,138320,0,11,11,8,0,0,0],["2025-12-12",770,136248,0,27,11,8,0,0,0],["2025-12-12",461,133509,1,29,181,8,5,1,0],["2025-12-12",1001,132546,1,64,53,8,2,4,0],["2025-12-12",1090,131135,2,192,124,8,4,2,0],["2025-12-12",566,130350,0,11,28,8,0,0,0],["2025-12-12",367,127180,0,20,156,8,2,0,0],["2025-12-12",735,126700,1,183,246,8,0,5,0],["2025-12-12",566,126516,0,11,28,8,0,0,0],["2025-12-12",566,126448,0,11,28,8,0,0,0],["2025-12-12",367,122591,0,20,156,8,2,0,0],["2025-12-12",1291,122583,2,19,80,8,0,2,0],["2025-12-12",3608,122200,1,25,573,8,0,1,0],["2025-12-12",1045,121004,1,29,311,8,0,1,0],["2025-12-12",1045,120946,1,29,311,8,0,1,0],["2025-12-12",846,120000,0,13,300,8,0,0,0],["2025-12-12",1176,120000,0,27,28,8,0,0,0],["2025-12-12",1176,120000,0,27,28,8,0,0,0],["2025-12-12",1176,120000,0,27,28,8,0,0,0],["2025-12-12",1176,120000,0,27,28,8,0,0,0],["2025-12-12",1176,120000,0,27,28,8,0,0,0],["2025-12-12",461,116169,1,29,181,8,5,1,0],["2025-12-12",2050,115000,1,41,73,8,0,1,0],["2025-12-12",3515,111200,1,183,28,8,0,1,0],["2025-12-12",379,110700,1,29,73,8,0,1,0],["2025-12-12",566,108384,0,11,28,8,0,0,0],["2025-12-12",3273,108000,1,246,321,8,0,17,0],["2025-12-12",1337,107400,1,25,191,8,0,1,0],["2025-12-12",367,106788,2,87,156,8,0,2,0],["2025-12-12",1062,105897,1,25,314,8,0,1,0],["2025-12-12",1147,105760,0,11,11,8,0,0,0],["2025-12-12",428,105600,1,183,171,8,0,1,0],["2025-12-12",3578,105377,3,42,661,8,0,1,0],["2025-12-12",2596,105267,2,67,101,8,0,2,0],["2025-12-12",1210,104280,0,14,14,8,3,0,0],["2025-12-12",1291,104143,2,19,80,8,0,2,0],["2025-12-12",1291,104143,2,19,80,8,0,2,0],["2025-12-12",1291,104143,2,19,80,8,0,2,0],["2025-12-12",566,103868,0,11,28,8,0,0,0],["2025-12-12",1176,103160,0,27,28,8,0,0,0],["2025-12-12",1176,103160,0,27,28,8,0,0,0],["2025-12-12",1176,103160,0,27,28,8,0,0,0],["2025-12-12",1045,102407,1,29,311,8,0,1,0],["2025-12-12",1000,101277,3,64,97,8,2,1,0],["2025-12-12",1000,101277,3,64,97,8,2,1,0],["2025-12-12",2599,100000,1,4,38,8,0,1,0],["2025-12-12",3554,100000,3,9,233,8,0,1,0],["2025-12-12",3589,100000,1,4,103,8,0,1,0],["2025-12-12",1118,99833,1,25,322,8,0,1,0],["2025-12-12",585,99270,1,64,97,8,2,1,0],["2025-12-12",585,99270,1,64,97,8,2,1,0],["2025-12-12",585,99270,1,64,97,8,2,1,0],["2025-12-12",1501,98866,1,200,293,8,0,1,0],["2025-12-12",960,97290,2,8,92,8,0,2,0],["2025-12-12",1176,96000,0,27,28,8,0,0,0],["2025-12-12",1176,96000,0,27,28,8,0,0,0],["2025-12-12",1176,96000,0,27,28,8,0,0,0],["2025-12-12",367,94932,2,87,156,8,0,2,0],["2025-12-12",428,92800,1,183,171,8,0,1,0],["2025-12-12",1090,92538,2,192,124,8,4,2,0],["2025-12-12",379,91500,1,29,73,8,0,1,0],["2025-12-12",566,90320,0,11,28,8,0,0,0],["2025-12-12",1014,89088,1,146,240,8,0,1,0],["2025-12-12",1011,88759,3,62,50,8,2,1,0],["2025-12-12",49,83220,2,17,34,8,0,2,0],["2025-12-12",1022,83088,0,27,38,8,0,0,0],["2025-12-12",1176,82528,0,27,28,8,0,0,0],["2025-12-12",1176,82528,0,27,28,8,0,0,0],["2025-12-12",367,81017,2,87,156,8,0,2,0],["2025-12-12",1147,79040,0,11,11,8,0,0,0],["2025-12-12",3488,78750,2,14,144,8,3,2,0],["2025-12-12",1022,77856,0,27,38,8,0,0,0],["2025-12-12",367,77784,0,20,156,8,2,0,0],["2025-12-12",367,77735,2,87,156,8,0,2,0],["2025-12-12",182,77059,0,11,11,8,0,0,0],["2025-12-12",29,77000,1,18,20,8,0,1,0],["2025-12-12",1890,74500,1,17,459,8,0,1,0],["2025-12-12",655,72561,1,29,233,8,0,1,0],["2025-12-12",1176,72000,0,27,28,8,0,0,0],["2025-12-12",1176,72000,0,27,28,8,0,0,0],["2025-12-12",1505,71500,5,56,157,8,7,4,0],["2025-12-12",461,71065,1,29,181,8,5,1,0],["2025-12-12",1291,69429,2,19,80,8,0,2,0],["2025-12-12",1466,69100,2,5,4,8,0,2,0],["2025-12-12",1014,67584,1,146,240,8,0,1,0],["2025-12-12",1332,64748,5,7,364,8,0,1,0],["2025-12-12",3496,63500,2,7,466,8,0,2,0],["2025-12-12",1176,61896,0,27,28,8,0,0,0],["2025-12-12",367,61658,0,38,156,8,0,0,0],["2025-12-12",1705,60000,1,17,384,8,0,1,0],["2025-12-12",1740,60000,3,42,400,8,0,1,0],["2025-12-12",846,60000,2,14,144,8,3,2,0],["2025-12-12",1310,59750,1,20,98,8,2,1,0],["2025-12-12",461,59536,1,29,181,8,5,1,0],["2025-12-12",3195,58000,1,6,127,8,0,1,0],["2025-12-12",379,57900,1,29,73,8,0,1,0],["2025-12-12",655,56872,1,29,233,8,0,1,0],["2025-12-12",974,56780,1,29,285,8,0,1,0],["2025-12-12",655,56656,1,29,233,8,0,1,0],["2025-12-12",1062,56547,1,25,314,8,0,1,0],["2025-12-12",379,56000,1,29,73,8,0,1,0],["2025-12-12",1062,55508,1,25,314,8,0,1,0],["2025-12-12",1022,55392,0,27,38,8,0,0,0],["2025-12-12",566,54192,0,11,28,8,0,0,0],["2025-12-12",1180,54170,1,48,63,8,0,10,0],["2025-12-12",1062,53599,1,25,314,8,0,1,0],["2025-12-12",538,53526,0,11,100,8,0,0,0],["2025-12-12",1062,53256,1,25,314,8,0,1,0],["2025-12-12",614,53000,2,3,3,8,0,2,0],["2025-12-12",1291,52071,2,19,80,8,0,2,0],["2025-12-12",379,51900,1,29,73,8,0,1,0],["2025-12-12",379,51900,1,29,73,8,0,1,0],["2025-12-12",52,51800,1,7,37,8,0,1,0],["2025-12-12",1062,51797,1,25,314,8,0,1,0],["2025-12-12",182,51102,0,11,11,8,0,0,0],["2025-12-12",1836,50000,1,4,195,8,8,1,0],["2025-12-12",182,-51102,0,11,11,8,0,0,0],["2025-12-12",518,-51604,2,8,8,8,0,2,0],["2025-12-12",128,-57312,1,50,65,8,0,11,0],["2025-12-12",1176,-61896,0,27,28,8,0,0,0],["2025-12-12",182,-68542,0,11,11,8,0,0,0],["2025-12-12",1291,-69429,2,19,80,8,0,2,0],["2025-12-12",1176,-78000,0,27,28,8,0,0,0],["2025-12-12",1176,-82528,0,27,28,8,0,0,0],["2025-12-12",1176,-82528,0,27,28,8,0,0,0],["2025-12-12",1501,-98866,1,200,293,8,0,1,0],["2025-12-12",1176,-103160,0,27,28,8,0,0,0],["2025-12-12",1176,-103160,0,27,28,8,0,0,0],["2025-12-12",1176,-103160,0,27,28,8,0,0,0],["2025-12-12",1291,-104143,2,19,80,8,0,2,0],["2025-12-12",1291,-104143,2,19,80,8,0,2,0],["2025-12-12",1291,-104143,2,19,80,8,0,2,0],["2025-12-12",1337,-107400,1,25,191,8,0,1,0],["2025-12-12",1291,-122583,2,19,80,8,0,2,0],["2025-12-12",241,-148571,2,8,92,8,0,2,0],["2025-12-12",1366,-256800,0,23,11,8,0,0,0],["2025-12-12",1501,-402182,1,151,293,8,0,1,0],["2025-12-12",1730,-1295160,2,174,238,8,5,2,0],["2025-12-12",1858,-1364785,5,59,21,8,0,1,0],["2025-12-12",1730,-3328324,2,174,238,8,5,2,0],["2025-12-11",1858,101095188,1,7,21,8,0,1,0],["2025-12-11",104,34679275,2,5,4,8,0,2,0],["2025-12-11",949,21529000,5,26,211,8,0,1,0],["2025-12-11",134,21150000,3,53,29,8,0,1,0],["2025-12-11",1658,18641741,2,5,4,8,0,2,0],["2025-12-11",3590,8300000,9,107,81,8,0,1,0],["2025-12-11",2436,7337709,3,42,456,8,0,1,0],["2025-12-11",134,5300000,3,53,29,8,0,1,0],["2025-12-11",3557,5000000,1,20,72,8,2,1,0],["2025-12-11",1017,3658045,1,57,304,8,0,1,0],["2025-12-11",398,3400720,2,5,4,8,0,2,0],["2025-12-11",1730,3328324,2,134,238,8,5,2,0],["2025-12-11",401,3035268,0,11,56,8,0,0,0],["2025-12-11",3528,2907000,3,9,72,8,6,1,0],["2025-12-11",14,2632920,0,11,11,8,0,0,0],["2025-12-11",884,2620292,1,129,26,8,0,1,0],["2025-12-11",1310,2488200,0,17,98,8,6,0,0],["2025-12-11",208,2405306,1,66,85,8,4,1,0],["2025-12-11",2348,2336275,3,57,160,8,0,1,0],["2025-12-11",430,2321829,2,8,128,8,0,2,0],["2025-12-11",14,2276064,0,11,11,8,0,0,0],["2025-12-11",14,2111868,0,11,11,8,0,0,0],["2025-12-11",443,2050736,0,11,11,8,0,0,0],["2025-12-11",1571,2026000,2,9,30,8,0,2,0],["2025-12-11",1730,1940912,2,114,238,8,5,2,0],["2025-12-11",1566,1876000,2,9,188,8,0,2,0],["2025-12-11",1982,1848223,2,9,28,8,0,2,0],["2025-12-11",2972,1662014,2,110,213,8,0,2,0],["2025-12-11",1034,1629709,1,148,228,8,0,1,0],["2025-12-11",90,1606000,2,9,28,8,0,2,0],["2025-12-11",298,1567236,0,11,28,8,0,0,0],["2025-12-11",846,1540000,2,14,144,8,3,2,0],["2025-12-11",401,1517376,0,11,56,8,0,0,0],["2025-12-11",401,1517376,0,11,56,8,0,0,0],["2025-12-11",589,1517376,0,11,0,8,0,0,0],["2025-12-11",3569,1514300,0,64,97,8,2,0,0],["2025-12-11",14,1402848,0,11,11,8,0,0,0],["2025-12-11",249,1374240,0,11,25,8,0,0,0],["2025-12-11",35,1370052,2,5,4,8,0,2,0],["2025-12-11",1799,1344000,0,0,0,8,0,0,0],["2025-12-11",398,1321400,2,5,4,8,0,2,0],["2025-12-11",1730,1295160,2,134,238,8,5,2,0],["2025-12-11",1116,1158000,2,9,19,8,0,5,0],["2025-12-11",655,1093362,1,29,233,8,0,1,0],["2025-12-11",14,1092872,0,11,11,8,0,0,0],["2025-12-11",298,1074808,0,11,28,8,0,0,0],["2025-12-11",1577,1058000,2,9,30,8,0,2,0],["2025-12-11",210,1042303,2,67,28,8,0,2,0],["2025-12-11",1257,1035833,1,4,65,8,0,11,0],["2025-12-11",298,1011584,0,11,28,8,0,0,0],["2025-12-11",442,1006044,2,9,28,8,0,2,0],["2025-12-11",273,1005917,4,9,122,8,0,3,0],["2025-12-11",3530,1000000,3,42,657,8,0,1,0],["2025-12-11",401,992391,0,11,56,8,0,0,0],["2025-12-11",14,986296,0,11,11,8,0,0,0],["2025-12-11",401,979972,0,11,56,8,0,0,0],["2025-12-11",1730,978377,2,114,238,8,5,2,0],["2025-12-11",401,948360,0,11,56,8,0,0,0],["2025-12-11",14,930296,0,11,11,8,0,0,0],["2025-12-11",1769,927000,2,9,30,8,0,2,0],["2025-12-11",401,926909,0,11,56,8,0,0,0],["2025-12-11",401,916748,0,11,56,8,0,0,0],["2025-12-11",1350,910416,0,11,0,8,0,0,0],["2025-12-11",298,884592,0,11,28,8,0,0,0],["2025-12-11",298,862556,0,11,28,8,0,0,0],["2025-12-11",1580,844500,2,9,28,8,0,2,0],["2025-12-11",464,829071,2,8,0,8,0,2,0],["2025-12-11",1331,814450,1,41,363,8,0,1,0],["2025-12-11",210,782156,2,67,28,8,0,2,0],["2025-12-11",816,767575,1,39,4,8,0,1,0],["2025-12-11",298,763204,0,11,28,8,0,0,0],["2025-12-11",1737,751500,2,9,170,8,0,2,0],["2025-12-11",527,749823,5,70,204,8,6,1,0],["2025-12-11",35,742000,2,5,4,8,0,2,0],["2025-12-11",511,734652,1,26,200,8,0,1,0],["2025-12-11",1043,707498,1,41,310,8,0,1,0],["2025-12-11",63,700000,2,31,40,8,0,2,0],["2025-12-11",298,695464,0,11,28,8,0,0,0],["2025-12-11",401,695016,0,11,56,8,0,0,0],["2025-12-11",1426,690886,1,25,167,8,0,1,0],["2025-12-11",430,677200,2,8,128,8,0,2,0],["2025-12-11",3487,672820,1,17,652,8,0,1,0],["2025-12-11",1974,661324,0,11,103,8,0,0,0],["2025-12-11",3599,658350,3,108,662,8,0,1,0],["2025-12-11",632,642857,2,8,227,8,0,2,0],["2025-12-11",632,642857,2,8,227,8,0,2,0],["2025-12-11",632,642857,2,8,227,8,0,2,0],["2025-12-11",632,642857,2,8,227,8,0,2,0],["2025-12-11",632,642857,2,8,227,8,0,2,0],["2025-12-11",632,642857,2,8,227,8,0,2,0],["2025-12-11",632,642857,2,8,227,8,0,2,0],["2025-12-11",14,627724,0,11,11,8,0,0,0],["2025-12-11",298,622848,0,11,28,8,0,0,0],["2025-12-11",298,614176,0,11,28,8,0,0,0],["2025-12-11",1666,600000,2,9,28,8,0,2,0],["2025-12-11",14,596112,0,11,11,8,0,0,0],["2025-12-11",1799,589512,0,0,0,8,0,0,0],["2025-12-11",1580,585000,2,9,28,8,0,2,0],["2025-12-11",675,584678,1,42,29,8,0,1,0],["2025-12-11",1366,581532,0,23,11,8,0,0,0],["2025-12-11",461,556177,1,29,181,8,5,1,0],["2025-12-11",731,550000,1,14,14,8,3,4,0],["2025-12-11",1228,548550,2,19,80,8,0,2,0],["2025-12-11",401,541920,0,11,56,8,0,0,0],["2025-12-11",3578,526881,3,42,661,8,0,1,0],["2025-12-11",14,514824,0,11,11,8,0,0,0],["2025-12-11",389,514811,1,29,136,8,0,1,0],["2025-12-11",233,509219,1,29,109,8,0,4,0],["2025-12-11",298,505792,0,11,28,8,0,0,0],["2025-12-11",2073,500000,3,7,30,8,0,9,0],["2025-12-11",1737,495000,2,9,170,8,0,2,0],["2025-12-11",1249,492016,0,0,0,8,0,0,0],["2025-12-11",780,476952,0,11,11,8,0,0,0],["2025-12-11",14,465148,0,11,11,8,0,0,0],["2025-12-11",249,458080,0,11,25,8,0,0,0],["2025-12-11",655,446187,1,29,233,8,0,1,0],["2025-12-11",884,438272,3,83,26,8,0,1,0],["2025-12-11",298,437940,0,11,28,8,0,0,0],["2025-12-11",477,435000,2,7,188,8,0,2,0],["2025-12-11",1017,431800,1,57,304,8,0,1,0],["2025-12-11",401,431278,0,11,56,8,0,0,0],["2025-12-11",461,427434,1,29,181,8,5,1,0],["2025-12-11",593,426000,2,9,28,8,0,2,0],["2025-12-11",1813,422565,3,53,450,8,0,1,0],["2025-12-11",1509,410000,2,9,389,8,0,2,0],["2025-12-11",1118,406167,1,25,322,8,0,1,0],["2025-12-11",249,400820,0,11,25,8,0,0,0],["2025-12-11",1350,397408,0,11,0,8,0,0,0],["2025-12-11",2538,393697,2,9,97,8,0,2,0],["2025-12-11",298,389280,0,11,28,8,0,0,0],["2025-12-11",1116,383440,2,9,19,8,0,5,0],["2025-12-11",1612,375000,2,9,9,8,0,2,0],["2025-12-11",1850,375000,4,7,28,8,0,3,0],["2025-12-11",1126,372710,1,7,39,8,0,1,0],["2025-12-11",1613,367500,2,9,30,8,0,2,0],["2025-12-11",445,367078,1,93,39,8,0,1,0],["2025-12-11",655,366362,1,29,233,8,0,1,0],["2025-12-11",14,361280,0,11,11,8,0,0,0],["2025-12-11",1265,360000,2,9,102,8,0,2,0],["2025-12-11",249,353048,0,11,25,8,0,0,0],["2025-12-11",249,351740,0,11,25,8,0,0,0],["2025-12-11",1105,351000,2,9,139,8,0,2,0],["2025-12-11",613,340620,0,23,11,8,0,0,0],["2025-12-11",3482,336900,3,7,651,8,0,1,0],["2025-12-11",1982,326157,2,9,28,8,0,2,0],["2025-12-11",667,323589,0,27,71,8,0,0,0],["2025-12-11",128,323004,1,50,65,8,0,11,0],["2025-12-11",780,317968,0,11,11,8,0,0,0],["2025-12-11",999,314033,1,31,97,8,2,1,0],["2025-12-11",667,311424,0,27,71,8,0,0,0],["2025-12-11",667,306558,0,27,71,8,0,0,0],["2025-12-11",298,296826,0,11,28,8,0,0,0],["2025-12-11",667,291960,0,27,71,8,0,0,0],["2025-12-11",1350,289024,0,11,0,8,0,0,0],["2025-12-11",627,284886,0,23,0,8,0,0,0],["2025-12-11",32,283500,2,9,9,8,0,2,0],["2025-12-11",546,275000,2,31,146,8,2,2,0],["2025-12-11",1957,273200,2,17,469,8,0,2,0],["2025-12-11",667,272496,0,27,71,8,0,0,0],["2025-12-11",734,272496,0,11,100,8,0,0,0],["2025-12-11",32,270000,2,9,9,8,0,2,0],["2025-12-11",1897,259000,0,127,334,8,1,0,0],["2025-12-11",676,254950,1,41,235,8,0,1,0],["2025-12-11",401,254025,0,11,56,8,0,0,0],["2025-12-11",401,252896,0,11,56,8,0,0,0],["2025-12-11",589,252896,0,11,0,8,0,0,0],["2025-12-11",1350,252896,0,11,0,8,0,0,0],["2025-12-11",140,250000,1,26,73,8,0,1,0],["2025-12-11",14,248774,0,11,11,8,0,0,0],["2025-12-11",1418,248000,3,9,9,8,0,1,0],["2025-12-11",613,247471,0,27,11,8,0,0,0],["2025-12-11",102,247154,2,34,11,8,0,2,0],["2025-12-11",780,244154,0,11,11,8,0,0,0],["2025-12-11",401,243864,0,11,56,8,0,0,0],["2025-12-11",298,243320,0,11,28,8,0,0,0],["2025-12-11",401,243320,0,11,56,8,0,0,0],["2025-12-11",898,240500,3,64,97,8,2,1,0],["2025-12-11",3487,240260,1,17,652,8,0,1,0],["2025-12-11",1453,240000,2,64,131,8,2,2,0],["2025-12-11",182,238476,0,11,11,8,0,0,0],["2025-12-11",298,238434,0,11,28,8,0,0,0],["2025-12-11",149,236000,1,46,32,8,0,1,0],["2025-12-11",298,234832,0,11,28,8,0,0,0],["2025-12-11",613,233568,0,27,11,8,0,0,0],["2025-12-11",640,233568,0,80,71,8,0,0,0],["2025-12-11",667,233568,0,27,71,8,0,0,0],["2025-12-11",249,233130,0,11,25,8,0,0,0],["2025-12-11",401,230316,0,11,56,8,0,0,0],["2025-12-11",249,229040,0,11,25,8,0,0,0],["2025-12-11",14,228702,0,11,11,8,0,0,0],["2025-12-11",298,228702,0,11,28,8,0,0,0],["2025-12-11",1358,224252,1,50,65,8,5,11,0],["2025-12-11",210,222480,2,67,28,8,0,2,0],["2025-12-11",14,216768,0,11,11,8,0,0,0],["2025-12-11",298,216537,0,11,28,8,0,0,0],["2025-12-11",298,214104,0,11,28,8,0,0,0],["2025-12-11",182,211789,0,11,11,8,0,0,0],["2025-12-11",431,210000,2,35,172,8,0,2,0],["2025-12-11",298,209238,0,11,28,8,0,0,0],["2025-12-11",667,209238,0,27,71,8,0,0,0],["2025-12-11",1086,208333,0,7,25,8,0,0,0],["2025-12-11",1086,208333,0,7,25,8,0,0,0],["2025-12-11",585,208269,1,64,97,8,2,1,0],["2025-12-11",1898,207000,2,9,461,8,0,2,0],["2025-12-11",667,206805,0,27,71,8,0,0,0],["2025-12-11",298,204372,0,11,28,8,0,0,0],["2025-12-11",734,204372,0,11,100,8,0,0,0],["2025-12-11",1331,200804,1,41,363,8,0,1,0],["2025-12-11",1936,200000,1,14,113,8,3,4,0],["2025-12-11",14,198704,0,11,11,8,0,0,0],["2025-12-11",401,198704,0,11,56,8,0,0,0],["2025-12-11",401,193624,0,11,56,8,0,0,0],["2025-12-11",3474,192850,3,7,650,8,0,1,0],["2025-12-11",511,190460,1,50,200,8,0,11,0],["2025-12-11",298,189672,0,11,28,8,0,0,0],["2025-12-11",401,189672,0,11,56,8,0,0,0],["2025-12-11",1229,189600,1,26,344,8,0,1,0],["2025-12-11",667,184880,0,27,71,8,0,0,0],["2025-12-11",431,182000,2,35,172,8,0,2,0],["2025-12-11",431,182000,2,35,172,8,0,2,0],["2025-12-11",431,182000,2,35,172,8,0,2,0],["2025-12-11",431,182000,2,35,172,8,0,2,0],["2025-12-11",431,182000,2,35,172,8,0,2,0],["2025-12-11",431,182000,2,35,172,8,0,2,0],["2025-12-11",431,182000,2,35,172,8,0,2,0],["2025-12-11",780,181696,0,11,11,8,0,0,0],["2025-12-11",298,180640,0,11,28,8,0,0,0],["2025-12-11",613,179263,0,23,11,8,0,0,0],["2025-12-11",3346,176150,1,17,111,8,2,1,0],["2025-12-11",14,175176,0,11,11,8,0,0,0],["2025-12-11",667,175176,0,27,71,8,0,0,0],["2025-12-11",1366,173600,0,23,11,8,0,0,0],["2025-12-11",182,170340,0,11,11,8,0,0,0],["2025-12-11",298,167092,0,11,28,8,0,0,0],["2025-12-11",1703,165000,2,9,425,8,0,2,0],["2025-12-11",1493,164228,0,11,100,8,0,0,0],["2025-12-11",1426,163288,1,41,167,8,0,1,0],["2025-12-11",14,161447,0,11,11,8,0,0,0],["2025-12-11",182,158984,0,11,11,8,0,0,0],["2025-12-11",780,158984,0,11,11,8,0,0,0],["2025-12-11",2119,158875,1,29,492,8,0,5,0],["2025-12-11",613,158145,0,23,11,8,0,0,0],["2025-12-11",14,158060,0,11,11,8,0,0,0],["2025-12-11",846,156000,2,9,30,8,0,2,0],["2025-12-11",1813,155926,3,2,450,8,0,1,0],["2025-12-11",1898,155250,2,9,461,8,0,2,0],["2025-12-11",585,153477,1,64,97,8,2,1,0],["2025-12-11",1422,153380,0,27,377,8,0,0,0],["2025-12-11",613,153279,0,23,11,8,0,0,0],["2025-12-11",516,152650,2,54,14,8,3,2,0],["2025-12-11",249,152639,0,11,25,8,0,0,0],["2025-12-11",1162,150000,2,14,144,8,3,2,0],["2025-12-11",169,148380,0,23,25,8,0,0,0],["2025-12-11",780,147628,0,11,11,8,0,0,0],["2025-12-11",2390,147000,2,9,158,8,0,5,0],["2025-12-11",1813,146765,3,53,450,8,0,1,0],["2025-12-11",140,146000,1,26,73,8,0,1,0],["2025-12-11",298,145980,0,11,28,8,0,0,0],["2025-12-11",401,144512,0,11,56,8,0,0,0],["2025-12-11",431,144200,2,35,172,8,0,2,0],["2025-12-11",431,144200,2,35,172,8,0,2,0],["2025-12-11",431,144200,2,35,172,8,0,2,0],["2025-12-11",431,144200,2,35,172,8,0,2,0],["2025-12-11",1936,140000,1,105,113,8,3,4,0],["2025-12-11",1031,139079,2,8,306,8,0,2,0],["2025-12-11",1031,139079,2,8,306,8,0,2,0],["2025-12-11",451,138480,0,27,28,8,0,0,0],["2025-12-11",1936,137500,1,14,113,8,3,4,0],["2025-12-11",1493,136248,0,11,100,8,0,0,0],["2025-12-11",298,136248,0,11,28,8,0,0,0],["2025-12-11",667,136248,0,27,71,8,0,0,0],["2025-12-11",516,135880,5,45,14,8,3,1,0],["2025-12-11",298,135480,0,11,28,8,0,0,0],["2025-12-11",589,135480,0,11,0,8,0,0,0],["2025-12-11",1357,134769,1,89,237,8,0,1,0],["2025-12-11",1419,134287,1,25,136,8,0,1,0],["2025-12-11",249,130880,0,11,25,8,0,0,0],["2025-12-11",613,129248,0,27,11,8,0,0,0],["2025-12-11",780,127755,0,11,11,8,0,0,0],["2025-12-11",298,126516,0,11,28,8,0,0,0],["2025-12-11",667,126516,0,27,71,8,0,0,0],["2025-12-11",298,126448,0,11,28,8,0,0,0],["2025-12-11",511,125468,1,50,200,8,0,11,0],["2025-12-11",182,124916,0,11,11,8,0,0,0],["2025-12-11",1419,123297,1,25,136,8,0,1,0],["2025-12-11",1422,122704,0,27,377,8,0,0,0],["2025-12-11",249,122700,0,11,25,8,0,0,0],["2025-12-11",2951,122265,1,46,368,8,0,1,0],["2025-12-11",182,121169,0,11,11,8,0,0,0],["2025-12-11",780,119238,0,11,11,8,0,0,0],["2025-12-11",1493,119217,0,11,100,8,0,0,0],["2025-12-11",1249,117600,0,0,0,8,0,0,0],["2025-12-11",298,116784,0,11,28,8,0,0,0],["2025-12-11",613,116784,0,23,11,8,0,0,0],["2025-12-11",667,116784,0,27,71,8,0,0,0],["2025-12-11",14,115158,0,11,11,8,0,0,0],["2025-12-11",667,114480,0,27,71,8,0,0,0],["2025-12-11",182,113560,0,11,11,8,0,0,0],["2025-12-11",780,113560,0,11,11,8,0,0,0],["2025-12-11",613,111918,0,23,11,8,0,0,0],["2025-12-11",667,110928,0,27,71,8,0,0,0],["2025-12-11",451,110784,0,27,28,8,0,0,0],["2025-12-11",1331,110767,1,41,363,8,0,1,0],["2025-12-11",846,110277,0,80,71,8,0,0,0],["2025-12-11",298,107052,0,11,28,8,0,0,0],["2025-12-11",401,103868,0,11,56,8,0,0,0],["2025-12-11",629,103600,1,29,181,8,0,1,0],["2025-12-11",629,103600,1,29,181,8,0,1,0],["2025-12-11",182,102204,0,11,11,8,0,0,0],["2025-12-11",780,102204,0,11,11,8,0,0,0],["2025-12-11",1982,101552,0,27,28,8,0,0,0],["2025-12-11",940,100800,0,11,100,8,0,0,0],["2025-12-11",846,100000,2,7,297,8,0,2,0],["2025-12-11",585,99270,1,64,97,8,2,1,0],["2025-12-11",585,99270,1,64,97,8,2,1,0],["2025-12-11",585,99270,1,64,97,8,2,1,0],["2025-12-11",249,98160,0,11,25,8,0,0,0],["2025-12-11",1419,97646,1,25,136,8,0,1,0],["2025-12-11",3544,97600,2,63,222,8,8,2,0],["2025-12-11",14,97320,0,11,11,8,0,0,0],["2025-12-11",298,97320,0,11,28,8,0,0,0],["2025-12-11",667,97320,0,27,71,8,0,0,0],["2025-12-11",613,96936,0,27,11,8,0,0,0],["2025-12-11",640,95992,0,80,71,8,0,0,0],["2025-12-11",585,95514,1,64,97,8,2,1,0],["2025-12-11",1358,92240,1,50,65,8,5,11,0],["2025-12-11",1422,92028,0,27,377,8,0,0,0],["2025-12-11",182,90848,0,11,11,8,0,0,0],["2025-12-11",780,90848,0,11,11,8,0,0,0],["2025-12-11",14,90320,0,11,11,8,0,0,0],["2025-12-11",249,89980,0,11,25,8,0,0,0],["2025-12-11",249,89980,0,11,25,8,0,0,0],["2025-12-11",249,89980,0,11,25,8,0,0,0],["2025-12-11",1601,87822,5,54,75,8,0,1,0],["2025-12-11",14,87588,0,11,11,8,0,0,0],["2025-12-11",298,87588,0,11,28,8,0,0,0],["2025-12-11",613,87588,0,23,11,8,0,0,0],["2025-12-11",667,85860,0,27,71,8,0,0,0],["2025-12-11",780,85170,0,11,11,8,0,0,0],["2025-12-11",1834,85000,3,185,99,8,0,1,0],["2025-12-11",1762,84000,2,9,3,8,0,2,0],["2025-12-11",14,83546,0,11,11,8,0,0,0],["2025-12-11",451,83088,0,27,28,8,0,0,0],["2025-12-11",1936,82500,1,14,113,8,3,4,0],["2025-12-11",113,81530,1,47,57,8,0,1,0],["2025-12-11",3569,79700,0,20,97,8,2,0,0],["2025-12-11",1880,79500,1,4,458,8,0,1,0],["2025-12-11",1229,79500,1,26,344,8,0,1,0],["2025-12-11",182,79492,0,11,11,8,0,0,0],["2025-12-11",790,79229,1,29,34,8,0,1,0],["2025-12-11",14,79030,0,11,11,8,0,0,0],["2025-12-11",1488,78910,1,25,384,8,0,1,0],["2025-12-11",1690,78000,2,9,12,8,0,2,0],["2025-12-11",1493,77856,0,11,100,8,0,0,0],["2025-12-11",298,77856,0,11,28,8,0,0,0],["2025-12-11",734,77856,0,11,100,8,0,0,0],["2025-12-11",637,77282,0,80,71,8,0,0,0],["2025-12-11",1422,76690,0,27,377,8,0,0,0],["2025-12-11",451,76164,0,27,28,8,0,0,0],["2025-12-11",1982,76164,0,27,28,8,0,0,0],["2025-12-11",800,75000,1,2,256,8,0,15,0],["2025-12-11",846,75000,2,14,144,8,3,2,0],["2025-12-11",846,75000,2,14,144,8,3,2,0],["2025-12-11",667,73952,0,27,71,8,0,0,0],["2025-12-11",734,72990,0,11,100,8,0,0,0],["2025-12-11",1426,72375,1,41,167,8,0,1,0],["2025-12-11",1488,71880,1,25,384,8,0,1,0],["2025-12-11",714,70000,1,86,243,8,0,1,0],["2025-12-11",169,69244,0,23,25,8,0,0,0],["2025-12-11",676,68450,1,41,235,8,0,1,0],["2025-12-11",182,68136,0,11,11,8,0,0,0],["2025-12-11",780,68136,0,11,11,8,0,0,0],["2025-12-11",298,68124,0,11,28,8,0,0,0],["2025-12-11",990,66500,2,3,172,8,0,2,0],["2025-12-11",990,66500,2,3,172,8,0,2,0],["2025-12-11",990,66500,2,3,172,8,0,2,0],["2025-12-11",1331,66490,1,41,363,8,0,1,0],["2025-12-11",780,65703,0,11,11,8,0,0,0],["2025-12-11",401,65482,0,11,56,8,0,0,0],["2025-12-11",3199,65000,2,32,186,8,0,2,0],["2025-12-11",613,64912,0,23,11,8,0,0,0],["2025-12-11",613,64624,0,27,11,8,0,0,0],["2025-12-11",298,63258,0,11,28,8,0,0,0],["2025-12-11",445,63000,1,29,39,8,0,1,0],["2025-12-11",1031,62810,2,8,306,8,0,2,0],["2025-12-11",1785,61655,5,43,98,8,6,1,0],["2025-12-11",640,61473,0,80,71,8,0,0,0],["2025-12-11",1422,61352,0,27,377,8,0,0,0],["2025-12-11",459,60000,1,42,180,8,0,1,0],["2025-12-11",846,60000,2,14,144,8,3,2,0],["2025-12-11",846,60000,2,14,144,8,3,2,0],["2025-12-11",1331,59325,1,41,363,8,0,1,0],["2025-12-11",1357,58783,1,89,237,8,0,1,0],["2025-12-11",298,58392,0,11,28,8,0,0,0],["2025-12-11",451,58392,0,27,28,8,0,0,0],["2025-12-11",667,58392,0,27,71,8,0,0,0],["2025-12-11",667,57240,0,27,71,8,0,0,0],["2025-12-11",113,56900,1,47,57,8,0,1,0],["2025-12-11",182,56780,0,11,11,8,0,0,0],["2025-12-11",790,56066,1,29,34,8,0,1,0],["2025-12-11",451,55392,0,27,28,8,0,0,0],["2025-12-11",1062,54818,1,25,314,8,0,1,0],["2025-12-11",2951,54435,1,46,368,8,0,1,0],["2025-12-11",637,54296,0,80,71,8,0,0,0],["2025-12-11",3199,54165,2,32,186,8,0,2,0],["2025-12-11",2346,54000,1,4,114,8,0,1,0],["2025-12-11",640,53365,0,80,71,8,0,0,0],["2025-12-11",1062,52231,1,25,314,8,0,1,0],["2025-12-11",210,52144,2,67,28,8,0,2,0],["2025-12-11",1176,51928,0,27,28,8,0,0,0],["2025-12-11",780,51913,0,11,11,8,0,0,0],["2025-12-11",1062,51162,1,25,314,8,0,1,0],["2025-12-11",780,51102,0,11,11,8,0,0,0],["2025-12-11",667,51000,0,27,71,8,0,0,0],["2025-12-11",1982,50776,0,27,28,8,0,0,0],["2025-12-11",731,50466,1,14,14,8,3,4,0],["2025-12-11",3540,50000,2,9,450,8,0,2,0],["2025-12-11",1734,50000,1,117,244,8,0,1,0],["2025-12-11",1756,50000,1,4,19,8,0,5,0],["2025-12-11",2248,50000,2,9,348,8,0,2,0],["2025-12-11",637,-50388,0,80,71,8,0,0,0],["2025-12-11",3199,-64998,2,32,186,8,0,2,0],["2025-12-11",846,-94992,0,80,71,8,0,0,0],["2025-12-11",249,-151739,0,11,25,8,0,0,0],["2025-12-11",3500,-158436,2,9,101,8,0,2,0],["2025-12-11",640,-209775,0,80,71,8,0,0,0],["2025-12-11",210,-222479,2,67,28,8,0,2,0],["2025-12-11",846,-226353,0,80,71,8,0,0,0],["2025-12-11",640,-234948,0,80,71,8,0,0,0],["2025-12-11",1228,-284508,2,19,80,8,0,2,0],["2025-12-11",210,-1042303,2,67,28,8,0,2,0],["2025-12-11",430,-2321827,2,8,128,8,0,2,0],["2025-12-10",1310,55318620,1,171,98,8,6,1,0],["2025-12-10",1413,43540000,3,53,29,8,5,1,0],["2025-12-10",509,39270000,1,95,29,8,0,1,0],["2025-12-10",547,23394883,5,7,211,8,2,1,0],["2025-12-10",3582,15143077,1,189,72,8,6,1,0],["2025-12-10",1935,10491455,2,5,4,8,0,2,0],["2025-12-10",441,9144176,3,31,175,8,0,1,0],["2025-12-10",911,6959991,2,8,0,8,0,2,0],["2025-12-10",1548,5831267,0,9,11,8,0,0,0],["2025-12-10",368,4148639,1,29,29,8,0,1,0],["2025-12-10",1501,3765262,1,15,293,8,0,1,0],["2025-12-10",627,3686592,0,11,0,8,0,0,0],["2025-12-10",627,3686592,0,11,0,8,0,0,0],["2025-12-10",2906,3428571,2,8,0,8,0,2,0],["2025-12-10",2906,3428571,2,8,0,8,0,2,0],["2025-12-10",2056,3333349,1,26,222,8,0,1,0],["2025-12-10",741,3042857,2,8,8,8,0,2,0],["2025-12-10",741,3042857,2,8,8,8,0,2,0],["2025-12-10",1286,2978571,2,8,8,8,0,2,0],["2025-12-10",401,2892825,0,11,56,8,0,0,0],["2025-12-10",2234,2879640,2,67,128,8,0,2,0],["2025-12-10",794,2878016,2,8,8,8,0,2,0],["2025-12-10",2234,2871219,2,67,128,8,0,2,0],["2025-12-10",2234,2871219,2,67,128,8,0,2,0],["2025-12-10",2234,2871219,2,67,128,8,0,2,0],["2025-12-10",2234,2871219,2,67,128,8,0,2,0],["2025-12-10",401,2824580,0,11,56,8,0,0,0],["2025-12-10",1439,2783571,2,8,0,8,0,2,0],["2025-12-10",1068,2728600,0,11,0,8,0,0,0],["2025-12-10",1995,2700000,1,4,350,8,0,10,0],["2025-12-10",702,2652200,2,44,188,8,4,2,0],["2025-12-10",880,2621326,5,7,140,8,0,1,0],["2025-12-10",421,2583000,1,89,169,8,0,1,0],["2025-12-10",401,2575356,0,11,56,8,0,0,0],["2025-12-10",1015,2529429,2,8,0,8,0,2,0],["2025-12-10",1377,2450000,1,29,369,8,0,1,0],["2025-12-10",575,2432143,2,8,0,8,0,2,0],["2025-12-10",1558,2417300,0,26,139,8,0,0,0],["2025-12-10",666,2314286,2,8,0,8,0,2,0],["2025-12-10",666,2314286,2,8,0,8,0,2,0],["2025-12-10",880,2233750,5,7,140,8,0,1,0],["2025-12-10",999,2200000,2,64,97,8,2,2,0],["2025-12-10",1011,2084300,1,2,50,8,0,1,0],["2025-12-10",1776,1964500,2,9,30,8,0,2,0],["2025-12-10",477,1919208,5,7,188,8,0,1,0],["2025-12-10",427,1818409,2,4,3,8,0,2,0],["2025-12-10",2945,1805623,2,8,62,8,0,2,0],["2025-12-10",1126,1805280,1,7,39,8,0,1,0],["2025-12-10",1639,1726522,2,4,92,8,0,2,0],["2025-12-10",1196,1714286,2,8,172,8,0,2,0],["2025-12-10",3607,1540000,0,0,0,8,0,0,0],["2025-12-10",613,1517376,0,11,11,8,0,0,0],["2025-12-10",89,1477784,0,11,25,8,0,0,0],["2025-12-10",218,1440661,2,4,102,8,0,2,0],["2025-12-10",2059,1423916,2,4,102,8,0,2,0],["2025-12-10",1089,1421700,2,4,3,8,0,2,0],["2025-12-10",948,1381764,1,29,279,8,0,1,0],["2025-12-10",711,1365000,2,9,30,8,0,2,0],["2025-12-10",1183,1328595,1,36,337,8,0,1,0],["2025-12-10",635,1320904,2,67,9,8,0,2,0],["2025-12-10",23,1320080,5,16,17,8,0,4,0],["2025-12-10",89,1269216,0,11,25,8,0,0,0],["2025-12-10",1299,1260000,2,9,9,8,0,2,0],["2025-12-10",1436,1250169,2,8,164,8,0,2,0],["2025-12-10",401,1246140,0,11,56,8,0,0,0],["2025-12-10",871,1226788,0,0,0,8,0,0,0],["2025-12-10",1199,1216107,2,4,3,8,0,2,0],["2025-12-10",846,1215000,2,14,144,8,3,2,0],["2025-12-10",616,1207404,0,0,128,8,0,0,0],["2025-12-10",401,1201256,0,11,56,8,0,0,0],["2025-12-10",174,1195204,2,4,3,8,0,2,0],["2025-12-10",1328,1190625,2,4,3,8,0,2,0],["2025-12-10",635,1175760,2,67,9,8,0,2,0],["2025-12-10",26,1156600,2,5,4,8,0,2,0],["2025-12-10",834,1152000,2,44,82,8,0,2,0],["2025-12-10",401,1142100,0,11,56,8,0,0,0],["2025-12-10",216,1103538,2,4,3,8,0,2,0],["2025-12-10",908,1097500,7,130,81,8,0,1,0],["2025-12-10",870,1065570,2,4,3,8,0,2,0],["2025-12-10",635,1044243,2,67,9,8,0,2,0],["2025-12-10",191,1017249,2,4,28,8,0,2,0],["2025-12-10",2234,1013208,2,67,128,8,0,2,0],["2025-12-10",401,1011584,0,11,56,8,0,0,0],["2025-12-10",2234,1010354,2,67,128,8,0,2,0],["2025-12-10",2234,1010354,2,67,128,8,0,2,0],["2025-12-10",2234,1010354,2,67,128,8,0,2,0],["2025-12-10",2234,1010354,2,67,128,8,0,2,0],["2025-12-10",215,986014,2,12,101,8,0,2,0],["2025-12-10",215,986012,2,12,101,8,0,2,0],["2025-12-10",636,964444,0,0,0,8,0,0,0],["2025-12-10",1183,963152,1,36,337,8,0,1,0],["2025-12-10",1891,959955,2,4,3,8,0,2,0],["2025-12-10",214,931149,2,4,3,8,0,2,0],["2025-12-10",1045,926777,1,29,311,8,0,1,0],["2025-12-10",401,915619,0,11,56,8,0,0,0],["2025-12-10",340,915137,2,4,145,8,0,2,0],["2025-12-10",401,903200,0,11,56,8,0,0,0],["2025-12-10",846,901320,2,4,291,8,0,2,0],["2025-12-10",1345,895012,2,4,3,8,0,2,0],["2025-12-10",1230,888773,2,4,3,8,0,2,0],["2025-12-10",401,867072,0,11,56,8,0,0,0],["2025-12-10",137,863436,0,11,71,8,0,0,0],["2025-12-10",918,854540,2,4,92,8,0,2,0],["2025-12-10",1939,850500,2,9,28,8,0,2,0],["2025-12-10",401,843952,0,11,56,8,0,0,0],["2025-12-10",1144,812630,1,36,194,8,0,1,0],["2025-12-10",401,803848,0,11,56,8,0,0,0],["2025-12-10",1770,787500,2,9,30,8,0,2,0],["2025-12-10",1201,776266,2,4,292,8,0,5,0],["2025-12-10",593,772500,2,9,28,8,0,2,0],["2025-12-10",401,753618,0,11,56,8,0,0,0],["2025-12-10",1358,750000,1,26,65,8,5,11,0],["2025-12-10",401,749656,0,11,56,8,0,0,0],["2025-12-10",2242,746444,2,4,55,8,0,2,0],["2025-12-10",1010,742500,1,29,256,8,0,15,0],["2025-12-10",401,741750,0,11,56,8,0,0,0],["2025-12-10",788,719100,2,9,28,8,0,2,0],["2025-12-10",846,710700,2,4,3,8,0,2,0],["2025-12-10",1692,708500,2,9,9,8,0,2,0],["2025-12-10",1969,702000,2,9,28,8,0,2,0],["2025-12-10",1116,701072,4,4,19,8,0,5,0],["2025-12-10",3607,698743,0,0,0,8,0,0,0],["2025-12-10",1689,696290,2,4,3,8,0,2,0],["2025-12-10",4,682730,2,5,4,8,0,2,0],["2025-12-10",745,671952,2,4,145,8,0,2,0],["2025-12-10",609,667014,1,29,225,8,0,1,0],["2025-12-10",446,658710,2,4,3,8,0,2,0],["2025-12-10",401,650304,0,11,56,8,0,0,0],["2025-12-10",401,636756,0,11,56,8,0,0,0],["2025-12-10",831,631816,2,4,3,8,0,2,0],["2025-12-10",1374,610988,0,23,11,8,0,0,0],["2025-12-10",293,600000,2,19,80,8,0,2,0],["2025-12-10",199,598200,2,4,3,8,0,2,0],["2025-12-10",1010,598000,1,29,256,8,0,15,0],["2025-12-10",2155,597909,2,4,3,8,0,2,0],["2025-12-10",961,588857,2,8,92,8,0,2,0],["2025-12-10",1935,573400,1,39,4,8,0,1,0],["2025-12-10",1202,572933,2,4,124,8,0,2,0],["2025-12-10",747,569106,2,4,145,8,0,2,0],["2025-12-10",360,543178,5,17,152,8,0,1,0],["2025-12-10",869,532835,2,4,3,8,0,2,0],["2025-12-10",1266,531860,2,4,3,8,0,2,0],["2025-12-10",1144,531050,1,36,194,8,0,1,0],["2025-12-10",1574,527900,1,183,343,8,0,1,0],["2025-12-10",567,527617,2,4,3,8,0,2,0],["2025-12-10",1043,523816,1,86,310,8,0,1,0],["2025-12-10",1177,518835,1,41,120,8,0,1,0],["2025-12-10",376,517230,2,4,96,8,0,2,0],["2025-12-10",425,511773,2,4,170,8,0,2,0],["2025-12-10",250,504170,3,9,30,8,0,9,0],["2025-12-10",507,501539,2,4,3,8,0,2,0],["2025-12-10",609,496315,1,29,225,8,0,1,0],["2025-12-10",401,496216,0,11,56,8,0,0,0],["2025-12-10",879,491966,2,4,102,8,0,2,0],["2025-12-10",635,464776,2,67,9,8,0,2,0],["2025-12-10",1181,464261,2,4,55,8,0,2,0],["2025-12-10",1311,461650,2,7,358,8,0,2,0],["2025-12-10",413,458333,3,9,165,8,0,1,0],["2025-12-10",633,457020,2,4,3,8,0,2,0],["2025-12-10",846,450660,2,4,102,8,0,2,0],["2025-12-10",1703,441000,2,9,425,8,0,2,0],["2025-12-10",846,435638,2,4,102,8,0,2,0],["2025-12-10",3617,432600,2,8,664,8,0,2,0],["2025-12-10",999,432420,3,7,97,8,2,1,0],["2025-12-10",51,426600,1,29,36,8,0,1,0],["2025-12-10",26,422700,1,39,4,8,0,1,0],["2025-12-10",979,417150,2,8,172,8,0,2,0],["2025-12-10",635,413697,2,67,9,8,0,2,0],["2025-12-10",317,406877,2,4,3,8,0,2,0],["2025-12-10",260,406000,1,14,113,8,3,4,0],["2025-12-10",1048,401006,2,19,80,8,0,2,0],["2025-12-10",488,400620,2,4,3,8,0,2,0],["2025-12-10",399,398897,2,4,3,8,0,2,0],["2025-12-10",1849,398500,2,9,452,8,0,2,0],["2025-12-10",56,394080,0,1,0,8,0,0,0],["2025-12-10",1282,392590,1,41,353,8,0,1,0],["2025-12-10",1265,390000,2,9,102,8,0,2,0],["2025-12-10",609,387076,1,29,225,8,0,1,0],["2025-12-10",109,386092,2,4,55,8,0,2,0],["2025-12-10",794,382457,2,8,8,8,0,2,0],["2025-12-10",229,381260,0,14,14,8,3,0,0],["2025-12-10",1047,368571,2,19,80,8,0,2,0],["2025-12-10",323,363506,2,19,80,8,0,2,0],["2025-12-10",1047,357544,2,19,80,8,0,2,0],["2025-12-10",1426,356661,1,41,167,8,0,1,0],["2025-12-10",999,354902,3,7,97,8,2,1,0],["2025-12-10",323,354416,2,19,80,8,0,2,0],["2025-12-10",961,353314,2,8,92,8,0,2,0],["2025-12-10",274,350780,2,4,3,8,0,2,0],["2025-12-10",1200,349000,2,34,103,8,0,2,0],["2025-12-10",846,344280,2,4,3,8,0,2,0],["2025-12-10",455,341785,3,69,167,8,5,1,0],["2025-12-10",1463,340000,2,5,4,8,0,2,0],["2025-12-10",790,337892,1,29,34,8,0,1,0],["2025-12-10",3607,334814,0,0,0,8,0,0,0],["2025-12-10",401,325152,0,11,56,8,0,0,0],["2025-12-10",51,322100,1,29,36,8,0,1,0],["2025-12-10",1200,313008,2,9,103,8,0,2,0],["2025-12-10",748,311546,2,4,3,8,0,2,0],["2025-12-10",2042,306414,2,4,3,8,0,2,0],["2025-12-10",323,300053,2,19,80,8,0,2,0],["2025-12-10",3538,300000,1,246,629,8,0,1,0],["2025-12-10",3492,299800,2,26,392,8,0,2,0],["2025-12-10",846,299467,2,4,102,8,0,2,0],["2025-12-10",426,297267,2,4,55,8,0,2,0],["2025-12-10",1269,294944,2,4,3,8,0,2,0],["2025-12-10",56,294800,0,0,0,8,0,0,0],["2025-12-10",922,294800,0,1,1,8,0,0,0],["2025-12-10",401,293540,0,11,56,8,0,0,0],["2025-12-10",323,292556,2,19,80,8,0,2,0],["2025-12-10",323,292556,2,19,80,8,0,2,0],["2025-12-10",613,291960,0,11,11,8,0,0,0],["2025-12-10",609,289776,1,29,225,8,0,1,0],["2025-12-10",323,288831,2,19,80,8,0,2,0],["2025-12-10",823,286020,2,4,3,8,0,2,0],["2025-12-10",884,285545,1,129,26,8,0,1,0],["2025-12-10",846,285418,2,4,102,8,0,2,0],["2025-12-10",1119,285084,2,4,3,8,0,2,0],["2025-12-10",613,282228,0,11,11,8,0,0,0],["2025-12-10",323,281617,2,19,80,8,0,2,0],["2025-12-10",323,281617,2,19,80,8,0,2,0],["2025-12-10",323,281613,2,19,80,8,0,2,0],["2025-12-10",2309,281135,2,4,3,8,0,2,0],["2025-12-10",2034,280321,2,4,102,8,0,2,0],["2025-12-10",323,279514,2,19,80,8,0,2,0],["2025-12-10",177,278474,2,4,3,8,0,2,0],["2025-12-10",752,276618,2,4,102,8,0,2,0],["2025-12-10",211,275629,2,4,3,8,0,2,0],["2025-12-10",323,274576,2,19,80,8,0,2,0],["2025-12-10",323,274576,2,19,80,8,0,2,0],["2025-12-10",562,274389,1,41,153,8,0,1,0],["2025-12-10",1083,273000,2,9,30,8,0,2,0],["2025-12-10",323,272533,2,19,80,8,0,2,0],["2025-12-10",323,272533,2,19,80,8,0,2,0],["2025-12-10",323,272529,2,19,80,8,0,2,0],["2025-12-10",323,272529,2,19,80,8,0,2,0],["2025-12-10",323,271016,2,19,80,8,0,2,0],["2025-12-10",1055,270960,0,11,11,8,0,0,0],["2025-12-10",2121,269544,4,4,92,8,0,3,0],["2025-12-10",750,266874,2,4,3,8,0,2,0],["2025-12-10",323,265719,2,19,80,8,0,2,0],["2025-12-10",323,265719,2,19,80,8,0,2,0],["2025-12-10",323,265719,2,19,80,8,0,2,0],["2025-12-10",323,264244,2,19,80,8,0,2,0],["2025-12-10",323,264244,2,19,80,8,0,2,0],["2025-12-10",922,263214,0,1,1,8,0,0,0],["2025-12-10",244,260144,0,11,28,8,0,0,0],["2025-12-10",72,249900,2,264,40,8,0,2,0],["2025-12-10",80,249900,2,31,40,8,0,2,0],["2025-12-10",1982,249335,4,4,28,8,0,3,0],["2025-12-10",215,246504,2,12,101,8,0,2,0],["2025-12-10",1144,245100,1,36,194,8,0,1,0],["2025-12-10",1342,244310,2,4,3,8,0,2,0],["2025-12-10",401,243320,0,11,56,8,0,0,0],["2025-12-10",401,243320,0,11,56,8,0,0,0],["2025-12-10",613,243320,0,11,11,8,0,0,0],["2025-12-10",2116,241150,2,4,3,8,0,2,0],["2025-12-10",170,240293,2,4,3,8,0,2,0],["2025-12-10",185,240000,5,43,90,8,6,1,0],["2025-12-10",1932,239284,2,4,3,8,0,2,0],["2025-12-10",1651,239044,2,4,3,8,0,2,0],["2025-12-10",1188,238496,2,4,3,8,0,2,0],["2025-12-10",990,237000,0,90,172,8,0,0,0],["2025-12-10",846,235830,2,4,102,8,0,2,0],["2025-12-10",993,233568,0,27,102,8,0,0,0],["2025-12-10",422,233277,2,4,145,8,0,2,0],["2025-12-10",323,232929,2,19,80,8,0,2,0],["2025-12-10",527,232470,5,70,204,8,6,1,0],["2025-12-10",1183,228000,1,36,337,8,0,1,0],["2025-12-10",323,227111,2,19,80,8,0,2,0],["2025-12-10",323,227111,2,19,80,8,0,2,0],["2025-12-10",2679,226600,2,8,172,8,0,2,0],["2025-12-10",1179,224733,2,4,3,8,0,2,0],["2025-12-10",1120,223622,2,4,145,8,0,2,0],["2025-12-10",3237,223200,1,41,402,8,0,1,0],["2025-12-10",3617,220714,2,8,664,8,0,2,0],["2025-12-10",1758,220500,2,9,103,8,0,2,0],["2025-12-10",1918,220000,2,192,23,8,0,2,0],["2025-12-10",323,212941,2,19,80,8,0,2,0],["2025-12-10",846,212790,2,4,102,8,0,2,0],["2025-12-10",323,212649,2,19,80,8,0,2,0],["2025-12-10",401,212252,0,11,56,8,0,0,0],["2025-12-10",815,211519,2,4,3,8,0,2,0],["2025-12-10",715,209040,2,4,3,8,0,2,0],["2025-12-10",323,207620,2,19,80,8,0,2,0],["2025-12-10",323,207620,2,19,80,8,0,2,0],["2025-12-10",105,207285,2,4,3,8,0,2,0],["2025-12-10",562,202712,1,86,153,8,0,1,0],["2025-12-10",999,200000,0,64,97,8,2,0,0],["2025-12-10",1380,200000,2,44,82,8,4,2,0],["2025-12-10",900,197670,2,4,55,8,0,2,0],["2025-12-10",2086,195840,2,4,102,8,0,2,0],["2025-12-10",613,194640,0,11,11,8,0,0,0],["2025-12-10",3505,194470,3,31,167,8,0,1,0],["2025-12-10",846,193354,2,4,118,8,2,2,0],["2025-12-10",1466,191900,2,5,4,8,0,2,0],["2025-12-10",401,189672,0,11,56,8,0,0,0],["2025-12-10",1793,189384,2,4,96,8,0,2,0],["2025-12-10",1838,189000,2,9,19,8,0,5,0],["2025-12-10",1055,180640,0,11,11,8,0,0,0],["2025-12-10",1272,179444,2,4,3,8,0,2,0],["2025-12-10",3607,178986,0,0,0,8,0,0,0],["2025-12-10",435,176493,3,69,167,8,0,1,0],["2025-12-10",1104,175176,0,27,25,8,0,0,0],["2025-12-10",2075,175062,2,4,3,8,0,2,0],["2025-12-10",1585,174427,3,69,167,8,0,1,0],["2025-12-10",1121,172980,2,8,28,8,0,2,0],["2025-12-10",1121,172980,2,8,28,8,0,2,0],["2025-12-10",41,172743,0,11,28,8,0,0,0],["2025-12-10",389,171052,1,29,136,8,0,1,0],["2025-12-10",679,170520,2,4,202,8,0,2,0],["2025-12-10",846,167160,2,4,102,8,0,2,0],["2025-12-10",558,162478,2,4,3,8,0,2,0],["2025-12-10",999,162413,3,7,97,8,2,1,0],["2025-12-10",260,162300,1,14,113,8,3,4,0],["2025-12-10",2026,162000,4,4,223,8,0,3,0],["2025-12-10",2395,161990,4,4,30,8,0,3,0],["2025-12-10",56,160488,0,0,0,8,0,0,0],["2025-12-10",41,160318,0,11,28,8,0,0,0],["2025-12-10",323,159431,2,19,80,8,0,2,0],["2025-12-10",1847,153888,2,4,3,8,0,2,0],["2025-12-10",2721,153044,3,266,659,8,0,1,0],["2025-12-10",1421,151864,2,4,3,8,0,2,0],["2025-12-10",3414,149050,5,7,644,8,0,1,0],["2025-12-10",260,148750,1,14,113,8,3,4,0],["2025-12-10",1183,148446,1,36,337,8,0,1,0],["2025-12-10",846,146520,2,4,102,8,0,2,0],["2025-12-10",1244,145600,0,90,169,8,0,0,0],["2025-12-10",609,143953,1,29,225,8,0,1,0],["2025-12-10",197,143306,2,64,97,8,2,2,0],["2025-12-10",56,136871,0,10,0,8,0,0,0],["2025-12-10",197,135669,2,64,97,8,2,2,0],["2025-12-10",197,135634,2,64,97,8,2,2,0],["2025-12-10",1055,135480,0,11,11,8,0,0,0],["2025-12-10",3607,130657,0,0,0,8,0,0,0],["2025-12-10",197,129399,2,64,97,8,2,2,0],["2025-12-10",479,129239,2,4,3,8,0,2,0],["2025-12-10",2307,128418,2,4,3,8,0,2,0],["2025-12-10",1104,125200,0,27,25,8,0,0,0],["2025-12-10",1673,125161,1,203,418,8,0,8,0],["2025-12-10",31,125085,2,4,3,8,0,2,0],["2025-12-10",3593,125000,5,43,111,8,2,1,0],["2025-12-10",1336,124020,0,23,11,8,0,0,0],["2025-12-10",3133,122780,1,31,330,8,0,1,0],["2025-12-10",613,121650,0,11,11,8,0,0,0],["2025-12-10",846,120960,2,4,102,8,0,2,0],["2025-12-10",852,120540,2,4,102,8,0,2,0],["2025-12-10",998,120055,2,4,3,8,0,2,0],["2025-12-10",49,119900,1,29,34,8,0,1,0],["2025-12-10",1055,119674,0,11,11,8,0,0,0],["2025-12-10",1853,117744,4,4,19,8,0,5,0],["2025-12-10",999,117092,3,7,97,8,2,1,0],["2025-12-10",613,116784,0,11,11,8,0,0,0],["2025-12-10",1104,116784,0,27,25,8,0,0,0],["2025-12-10",1598,116600,3,9,103,8,0,1,0],["2025-12-10",1244,114240,0,90,169,8,0,0,0],["2025-12-10",2060,114072,4,76,124,8,4,3,0],["2025-12-10",1183,114000,1,36,337,8,0,1,0],["2025-12-10",1777,113526,0,23,11,8,0,0,0],["2025-12-10",1184,112980,2,4,3,8,0,2,0],["2025-12-10",304,111595,1,25,136,8,0,1,0],["2025-12-10",197,110741,2,64,97,8,2,2,0],["2025-12-10",336,109917,2,4,3,8,0,2,0],["2025-12-10",41,109513,0,11,28,8,0,0,0],["2025-12-10",2202,108691,4,4,9,8,0,3,0],["2025-12-10",2202,108691,4,4,9,8,0,3,0],["2025-12-10",41,108384,0,11,28,8,0,0,0],["2025-12-10",2202,107899,4,4,9,8,0,3,0],["2025-12-10",3607,107270,0,0,0,8,0,0,0],["2025-12-10",197,106451,2,64,97,8,2,2,0],["2025-12-10",1121,106020,2,8,28,8,0,2,0],["2025-12-10",1121,106020,2,8,28,8,0,2,0],["2025-12-10",1121,106020,2,8,28,8,0,2,0],["2025-12-10",56,103171,0,0,0,8,0,0,0],["2025-12-10",987,102540,2,4,145,8,0,2,0],["2025-12-10",1982,101552,0,27,28,8,0,0,0],["2025-12-10",2743,100986,1,86,407,8,0,1,0],["2025-12-10",999,100000,0,64,97,8,2,0,0],["2025-12-10",401,99352,0,11,56,8,0,0,0],["2025-12-10",56,97439,0,0,0,8,0,0,0],["2025-12-10",613,97320,0,11,11,8,0,0,0],["2025-12-10",846,96705,2,4,202,8,0,2,0],["2025-12-10",117,96000,2,7,60,8,0,2,0],["2025-12-10",1998,95000,2,14,144,8,3,2,0],["2025-12-10",1104,93900,0,27,25,8,0,0,0],["2025-12-10",486,93800,2,4,3,8,0,2,0],["2025-12-10",846,93800,2,4,102,8,0,2,0],["2025-12-10",1727,91070,2,4,102,8,0,2,0],["2025-12-10",195,90600,2,4,96,8,0,2,0],["2025-12-10",1055,90320,0,11,11,8,0,0,0],["2025-12-10",102,88332,2,34,11,8,0,2,0],["2025-12-10",3607,87343,0,0,0,8,0,0,0],["2025-12-10",2267,87312,2,4,3,8,0,2,0],["2025-12-10",948,85812,1,29,279,8,0,1,0],["2025-12-10",56,84229,0,1,0,8,0,0,0],["2025-12-10",132,84200,1,60,68,8,0,1,0],["2025-12-10",846,84000,3,45,81,8,0,1,0],["2025-12-10",846,81396,2,4,102,8,0,2,0],["2025-12-10",662,79596,2,4,96,8,0,2,0],["2025-12-10",862,79008,2,4,3,8,0,2,0],["2025-12-10",809,78800,2,4,3,8,0,2,0],["2025-12-10",613,77856,0,11,11,8,0,0,0],["2025-12-10",1982,76164,0,27,28,8,0,0,0],["2025-12-10",3562,75669,1,24,167,8,0,1,0],["2025-12-10",846,75000,2,14,144,8,3,2,0],["2025-12-10",477,74850,5,7,188,8,0,1,0],["2025-12-10",3505,73496,3,69,167,8,0,1,0],["2025-12-10",613,72990,0,11,11,8,0,0,0],["2025-12-10",2460,72000,1,26,28,8,0,1,0],["2025-12-10",1055,69998,0,11,11,8,0,0,0],["2025-12-10",287,69600,0,108,129,8,0,0,0],["2025-12-10",3505,69157,3,69,167,8,0,1,0],["2025-12-10",2429,69154,1,86,340,8,0,1,0],["2025-12-10",613,68124,0,11,11,8,0,0,0],["2025-12-10",1055,68124,0,11,11,8,0,0,0],["2025-12-10",639,68082,5,119,229,8,7,1,0],["2025-12-10",639,68082,5,119,229,8,7,1,0],["2025-12-10",304,66684,1,25,136,8,0,1,0],["2025-12-10",3247,65616,0,27,71,8,0,0,0],["2025-12-10",846,64380,2,4,102,8,0,2,0],["2025-12-10",639,63219,5,119,229,8,7,1,0],["2025-12-10",1104,62600,0,27,25,8,0,0,0],["2025-12-10",1121,61380,2,8,28,8,0,2,0],["2025-12-10",877,60000,1,7,267,8,0,1,0],["2025-12-10",846,60000,3,7,10,8,0,1,0],["2025-12-10",846,60000,2,14,144,8,3,2,0],["2025-12-10",2274,60000,5,101,10,8,0,1,0],["2025-12-10",152,59220,5,56,79,8,7,1,0],["2025-12-10",613,58392,0,11,11,8,0,0,0],["2025-12-10",1055,58392,0,11,11,8,0,0,0],["2025-12-10",2157,57691,1,25,348,8,0,1,0],["2025-12-10",1585,56900,3,69,167,8,0,1,0],["2025-12-10",2057,55800,2,72,98,8,6,2,0],["2025-12-10",396,55731,1,29,160,8,0,1,0],["2025-12-10",1334,55600,2,2,204,8,0,2,0],["2025-12-10",323,54506,2,19,80,8,0,2,0],["2025-12-10",2192,54000,2,101,82,8,0,2,0],["2025-12-10",1355,53990,2,5,4,8,0,2,0],["2025-12-10",323,53144,2,19,80,8,0,2,0],["2025-12-10",323,53144,2,19,80,8,0,2,0],["2025-12-10",84,53100,1,39,45,8,0,1,0],["2025-12-10",491,51400,1,102,28,8,0,1,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",990,51100,0,90,172,8,0,0,0],["2025-12-10",1982,50776,0,27,28,8,0,0,0],["2025-12-10",532,50547,1,29,208,8,0,1,0],["2025-12-10",389,50000,1,29,136,8,0,1,0],["2025-12-10",2429,-69154,1,86,340,8,0,1,0],["2025-12-10",89,-71628,0,11,25,8,0,0,0],["2025-12-10",89,-83384,0,11,25,8,0,0,0],["2025-12-10",56,-105286,0,1,0,8,0,0,0],["2025-12-10",1121,-106020,2,8,28,8,0,2,0],["2025-12-10",1121,-106020,2,8,28,8,0,2,0],["2025-12-10",41,-160318,0,11,28,8,0,0,0],["2025-12-10",993,-175176,0,27,102,8,0,0,0],["2025-12-10",922,-189514,0,1,1,8,0,0,0],["2025-12-10",993,-233568,0,27,102,8,0,0,0],["2025-12-10",922,-284271,0,1,1,8,0,0,0],["2025-12-10",56,-294800,0,0,0,8,0,0,0],["2025-12-10",961,-372943,2,8,92,8,0,2,0],["2025-12-10",794,-382457,2,8,8,8,0,2,0],["2025-12-10",961,-588857,2,8,92,8,0,2,0],["2025-12-10",1157,-1822222,5,72,98,8,6,1,0],["2025-12-10",1501,-3765262,1,15,293,8,0,1,0],["2025-12-09",21,75869420,5,15,15,8,0,1,0],["2025-12-09",592,54330000,1,95,160,8,0,1,0],["2025-12-09",1112,31717542,4,76,124,8,4,3,0],["2025-12-09",983,21280000,3,53,29,8,0,1,0],["2025-12-09",1000,17510012,5,145,97,8,2,1,0],["2025-12-09",950,13228600,4,28,122,8,0,3,0],["2025-12-09",1413,12442052,1,42,29,8,5,1,0],["2025-12-09",630,9020000,1,57,213,8,0,1,0],["2025-12-09",1321,7136154,3,62,76,8,2,1,0],["2025-12-09",1331,5882335,1,25,363,8,0,1,0],["2025-12-09",1321,5083834,3,62,76,8,2,1,0],["2025-12-09",1331,5018338,1,25,363,8,0,1,0],["2025-12-09",1321,4988586,3,62,76,8,2,1,0],["2025-12-09",464,4692857,2,8,0,8,0,2,0],["2025-12-09",1355,4096700,2,5,4,8,0,2,0],["2025-12-09",834,4000000,2,44,82,8,0,2,0],["2025-12-09",1011,3669479,1,7,50,8,0,1,0],["2025-12-09",636,3581760,0,11,0,8,0,0,0],["2025-12-09",1274,3526151,2,8,128,8,0,2,0],["2025-12-09",636,3425856,0,11,0,8,0,0,0],["2025-12-09",189,3387030,2,8,92,8,0,2,0],["2025-12-09",1274,3340594,2,8,128,8,0,2,0],["2025-12-09",1274,3201969,2,67,128,8,0,2,0],["2025-12-09",1274,3182104,2,67,128,8,0,2,0],["2025-12-09",1274,3108703,2,67,128,8,0,2,0],["2025-12-09",1274,3092786,2,67,128,8,0,2,0],["2025-12-09",464,3066429,2,8,0,8,0,2,0],["2025-12-09",1274,2953041,2,67,128,8,0,2,0],["2025-12-09",1321,2918239,3,62,76,8,2,1,0],["2025-12-09",1071,2871429,2,8,0,8,0,2,0],["2025-12-09",1071,2871429,2,8,0,8,0,2,0],["2025-12-09",602,2799716,2,8,0,8,0,2,0],["2025-12-09",401,2772280,0,11,56,8,0,0,0],["2025-12-09",1274,2734161,2,67,128,8,0,2,0],["2025-12-09",1274,2715596,2,67,128,8,0,2,0],["2025-12-09",1274,2711430,2,67,128,8,0,2,0],["2025-12-09",464,2660280,2,8,0,8,0,2,0],["2025-12-09",1620,2638000,1,25,406,8,0,1,0],["2025-12-09",430,2606880,2,8,128,8,0,2,0],["2025-12-09",602,2574527,2,8,0,8,0,2,0],["2025-12-09",412,2532107,2,8,8,8,0,2,0],["2025-12-09",464,2510280,2,8,0,8,0,2,0],["2025-12-09",464,2510280,2,8,0,8,0,2,0],["2025-12-09",1388,2484000,2,8,0,8,0,2,0],["2025-12-09",2610,2417143,2,8,8,8,0,2,0],["2025-12-09",1274,2379515,2,67,128,8,0,2,0],["2025-12-09",2045,2377093,2,8,12,8,0,2,0],["2025-12-09",248,2214360,2,8,0,8,0,2,0],["2025-12-09",1321,2189596,3,62,76,8,2,1,0],["2025-12-09",2654,2172800,0,11,11,8,0,0,0],["2025-12-09",1112,2083333,4,76,124,8,4,3,0],["2025-12-09",401,2072844,0,11,56,8,0,0,0],["2025-12-09",2963,2070000,2,53,499,8,0,2,0],["2025-12-09",835,2037750,2,67,62,8,0,2,0],["2025-12-09",1274,2035659,2,67,128,8,0,2,0],["2025-12-09",20,2010557,2,8,8,8,0,2,0],["2025-12-09",69,2000000,2,32,40,8,0,2,0],["2025-12-09",256,1992857,2,8,11,8,0,2,0],["2025-12-09",166,1978140,2,8,8,8,0,2,0],["2025-12-09",806,1973400,0,11,0,8,0,0,0],["2025-12-09",44,1959732,0,27,28,8,0,0,0],["2025-12-09",1274,1944167,2,67,128,8,0,2,0],["2025-12-09",256,1898841,2,8,11,8,0,2,0],["2025-12-09",401,1896720,0,11,56,8,0,0,0],["2025-12-09",21,1857829,5,2,15,8,0,1,0],["2025-12-09",256,1821429,2,8,11,8,0,2,0],["2025-12-09",1938,1760704,0,11,28,8,0,0,0],["2025-12-09",1274,1744444,2,67,128,8,0,2,0],["2025-12-09",602,1739541,2,8,0,8,0,2,0],["2025-12-09",412,1717854,2,8,8,8,0,2,0],["2025-12-09",636,1709568,0,11,0,8,0,0,0],["2025-12-09",806,1706772,0,11,0,8,0,0,0],["2025-12-09",630,1681627,3,42,213,8,0,1,0],["2025-12-09",89,1585011,2,8,25,8,0,2,0],["2025-12-09",89,1585011,2,8,25,8,0,2,0],["2025-12-09",89,1585011,2,8,25,8,0,2,0],["2025-12-09",89,1581381,2,8,25,8,0,2,0],["2025-12-09",89,1579714,2,8,25,8,0,2,0],["2025-12-09",89,1579714,2,8,25,8,0,2,0],["2025-12-09",884,1517004,1,129,26,8,0,1,0],["2025-12-09",835,1492400,2,67,62,8,0,2,0],["2025-12-09",960,1459350,2,8,92,8,0,2,0],["2025-12-09",960,1459350,2,8,92,8,0,2,0],["2025-12-09",960,1459350,2,8,92,8,0,2,0],["2025-12-09",960,1459350,2,8,92,8,0,2,0],["2025-12-09",89,1451143,2,8,25,8,0,2,0],["2025-12-09",959,1439391,2,8,92,8,0,2,0],["2025-12-09",464,1338816,2,8,0,8,0,2,0],["2025-12-09",401,1254904,0,11,56,8,0,0,0],["2025-12-09",430,1213929,2,8,128,8,0,2,0],["2025-12-09",430,1205121,2,67,128,8,0,2,0],["2025-12-09",1017,1187762,1,246,304,8,0,1,0],["2025-12-09",401,1156096,0,11,56,8,0,0,0],["2025-12-09",1017,1130264,1,246,304,8,0,1,0],["2025-12-09",1274,1126606,2,67,128,8,0,2,0],["2025-12-09",1274,1124307,2,67,128,8,0,2,0],["2025-12-09",1274,1119626,2,67,128,8,0,2,0],["2025-12-09",1274,1093797,2,67,128,8,0,2,0],["2025-12-09",1274,1088215,2,67,128,8,0,2,0],["2025-12-09",102,1060760,2,34,11,8,0,2,0],["2025-12-09",1274,1039033,2,67,128,8,0,2,0],["2025-12-09",401,1038680,0,11,56,8,0,0,0],["2025-12-09",401,1011584,0,11,56,8,0,0,0],["2025-12-09",1112,1000000,4,76,124,8,4,3,0],["2025-12-09",636,997248,0,11,0,8,0,0,0],["2025-12-09",999,983250,3,62,97,8,2,1,0],["2025-12-09",430,971143,2,8,128,8,0,2,0],["2025-12-09",1274,962025,2,67,128,8,0,2,0],["2025-12-09",1166,955696,0,27,0,8,0,0,0],["2025-12-09",1274,955481,2,67,128,8,0,2,0],["2025-12-09",1274,954033,2,67,128,8,0,2,0],["2025-12-09",401,948360,0,11,56,8,0,0,0],["2025-12-09",430,943440,2,67,128,8,0,2,0],["2025-12-09",430,943427,2,67,128,8,0,2,0],["2025-12-09",415,935239,3,78,167,8,0,1,0],["2025-12-09",371,932056,0,27,139,8,0,0,0],["2025-12-09",1426,931953,1,41,167,8,0,1,0],["2025-12-09",89,900000,2,8,25,8,0,2,0],["2025-12-09",401,890781,0,11,56,8,0,0,0],["2025-12-09",401,884592,0,11,56,8,0,0,0],["2025-12-09",255,879484,0,27,11,8,0,0,0],["2025-12-09",959,861069,2,8,92,8,0,2,0],["2025-12-09",401,857496,0,11,56,8,0,0,0],["2025-12-09",430,856050,2,67,128,8,0,2,0],["2025-12-09",41,844831,0,11,28,8,0,0,0],["2025-12-09",464,836760,2,8,0,8,0,2,0],["2025-12-09",189,832946,2,8,92,8,0,2,0],["2025-12-09",960,826965,2,8,92,8,0,2,0],["2025-12-09",430,820714,2,67,128,8,0,2,0],["2025-12-09",1274,816845,2,67,128,8,0,2,0],["2025-12-09",430,816609,2,67,128,8,0,2,0],["2025-12-09",213,812880,0,11,100,8,0,0,0],["2025-12-09",3558,780726,5,75,98,8,6,1,0],["2025-12-09",137,773472,0,11,71,8,0,0,0],["2025-12-09",1426,773136,1,41,167,8,0,1,0],["2025-12-09",1183,761782,1,36,337,8,0,1,0],["2025-12-09",1424,759418,3,57,77,8,0,1,0],["2025-12-09",1442,747330,0,11,11,8,0,0,0],["2025-12-09",1331,740847,1,25,363,8,0,1,0],["2025-12-09",960,729677,2,8,92,8,0,2,0],["2025-12-09",1274,716254,2,67,128,8,0,2,0],["2025-12-09",961,715093,2,8,92,8,0,2,0],["2025-12-09",961,715093,2,8,92,8,0,2,0],["2025-12-09",961,715093,2,8,92,8,0,2,0],["2025-12-09",961,715093,2,8,92,8,0,2,0],["2025-12-09",961,715093,2,8,92,8,0,2,0],["2025-12-09",961,715093,2,8,92,8,0,2,0],["2025-12-09",961,715071,2,8,92,8,0,2,0],["2025-12-09",1431,711191,2,5,4,8,0,2,0],["2025-12-09",89,690000,2,8,25,8,0,2,0],["2025-12-09",1274,684080,2,67,128,8,0,2,0],["2025-12-09",1331,682235,1,25,363,8,0,1,0],["2025-12-09",102,681570,2,34,11,8,0,2,0],["2025-12-09",430,663664,2,67,128,8,0,2,0],["2025-12-09",210,655093,2,67,28,8,0,2,0],["2025-12-09",1331,652519,1,25,363,8,0,1,0],["2025-12-09",2978,639900,2,53,29,8,0,2,0],["2025-12-09",1331,625638,1,25,363,8,0,1,0],["2025-12-09",1274,613803,2,67,128,8,0,2,0],["2025-12-09",961,612429,2,8,92,8,0,2,0],["2025-12-09",961,612429,2,8,92,8,0,2,0],["2025-12-09",961,612429,2,8,92,8,0,2,0],["2025-12-09",2497,600000,3,62,53,8,2,4,0],["2025-12-09",602,599714,2,8,0,8,0,2,0],["2025-12-09",593,595125,0,4,28,8,0,0,0],["2025-12-09",1290,574564,2,34,25,8,0,2,0],["2025-12-09",493,571429,2,8,172,8,0,2,0],["2025-12-09",670,569559,2,19,80,8,0,2,0],["2025-12-09",670,569559,2,19,80,8,0,2,0],["2025-12-09",255,567644,0,27,11,8,0,0,0],["2025-12-09",1938,566758,0,11,28,8,0,0,0],["2025-12-09",233,562355,1,29,109,8,0,4,0],["2025-12-09",2358,556500,3,62,192,8,2,13,0],["2025-12-09",2610,551709,2,8,8,8,0,2,0],["2025-12-09",412,546590,2,8,8,8,0,2,0],["2025-12-09",846,545507,2,19,80,8,0,2,0],["2025-12-09",670,545143,2,19,80,8,0,2,0],["2025-12-09",2978,544025,2,53,29,8,0,2,0],["2025-12-09",990,543600,1,89,172,8,0,1,0],["2025-12-09",430,537629,2,8,128,8,0,2,0],["2025-12-09",1790,535000,1,25,442,8,0,1,0],["2025-12-09",670,534467,2,19,80,8,0,2,0],["2025-12-09",129,529900,2,44,3,8,0,2,0],["2025-12-09",1601,526961,5,148,75,8,0,1,0],["2025-12-09",670,525857,2,19,80,8,0,2,0],["2025-12-09",30,524589,2,19,21,8,0,2,0],["2025-12-09",430,520287,2,8,128,8,0,2,0],["2025-12-09",1442,515930,0,11,11,8,0,0,0],["2025-12-09",401,514824,0,11,56,8,0,0,0],["2025-12-09",137,496392,0,11,71,8,0,0,0],["2025-12-09",670,493617,2,19,80,8,0,2,0],["2025-12-09",89,473571,2,8,25,8,0,2,0],["2025-12-09",89,473571,2,8,25,8,0,2,0],["2025-12-09",632,471429,2,8,227,8,0,2,0],["2025-12-09",632,471429,2,8,227,8,0,2,0],["2025-12-09",632,471429,2,8,227,8,0,2,0],["2025-12-09",430,468253,2,8,128,8,0,2,0],["2025-12-09",619,454496,0,23,11,8,0,0,0],["2025-12-09",2784,451350,2,9,28,8,0,2,0],["2025-12-09",3237,438000,1,41,402,8,0,1,0],["2025-12-09",1331,436430,1,25,363,8,0,1,0],["2025-12-09",1288,435690,1,36,355,8,0,1,0],["2025-12-09",610,427500,9,107,81,8,4,1,0],["2025-12-09",1321,425949,1,62,76,8,2,1,0],["2025-12-09",303,423971,2,5,4,8,0,2,0],["2025-12-09",21,423834,5,2,15,8,0,1,0],["2025-12-09",1308,403800,2,25,118,8,2,2,0],["2025-12-09",44,394356,0,27,28,8,0,0,0],["2025-12-09",602,390000,2,8,0,8,0,2,0],["2025-12-09",602,390000,2,8,0,8,0,2,0],["2025-12-09",3520,388200,3,20,97,8,2,1,0],["2025-12-09",367,387603,2,87,156,8,0,2,0],["2025-12-09",464,387520,2,8,0,8,0,2,0],["2025-12-09",602,377143,2,8,0,8,0,2,0],["2025-12-09",846,374396,2,80,71,8,0,2,0],["2025-12-09",445,370457,1,93,39,8,0,1,0],["2025-12-09",3505,368699,3,124,167,8,0,1,0],["2025-12-09",2511,367573,1,83,39,8,0,1,0],["2025-12-09",894,365700,0,27,128,8,0,0,0],["2025-12-09",1288,363985,1,36,355,8,0,1,0],["2025-12-09",157,359829,2,19,21,8,0,2,0],["2025-12-09",166,357141,2,8,8,8,0,2,0],["2025-12-09",2054,354080,0,11,100,8,0,0,0],["2025-12-09",389,348705,1,29,136,8,0,1,0],["2025-12-09",1426,345000,1,41,167,8,0,1,0],["2025-12-09",147,341220,3,57,77,8,0,1,0],["2025-12-09",1331,336287,1,25,363,8,0,1,0],["2025-12-09",464,334704,2,8,0,8,0,2,0],["2025-12-09",10,333720,1,39,4,8,0,1,0],["2025-12-09",619,330892,0,23,11,8,0,0,0],["2025-12-09",401,320636,0,11,56,8,0,0,0],["2025-12-09",464,320400,2,8,0,8,0,2,0],["2025-12-09",493,320000,2,8,172,8,0,2,0],["2025-12-09",493,320000,2,8,172,8,0,2,0],["2025-12-09",493,320000,2,8,172,8,0,2,0],["2025-12-09",516,319250,5,62,14,8,3,1,0],["2025-12-09",401,318723,0,11,56,8,0,0,0],["2025-12-09",846,303500,0,90,293,8,0,0,0],["2025-12-09",609,301788,1,29,225,8,0,1,0],["2025-12-09",459,300000,2,42,180,8,0,2,0],["2025-12-09",401,295798,0,11,56,8,0,0,0],["2025-12-09",1331,295588,1,25,363,8,0,1,0],["2025-12-09",3125,294800,0,1,1,8,0,0,0],["2025-12-09",894,292560,0,27,128,8,0,0,0],["2025-12-09",548,292500,1,64,97,8,2,1,0],["2025-12-09",548,292500,1,64,97,8,2,1,0],["2025-12-09",548,292500,1,64,97,8,2,1,0],["2025-12-09",1359,290397,1,169,130,8,5,1,0],["2025-12-09",401,284508,0,11,56,8,0,0,0],["2025-12-09",806,284508,0,11,0,8,0,0,0],["2025-12-09",3237,278923,1,41,402,8,0,1,0],["2025-12-09",401,273941,0,11,56,8,0,0,0],["2025-12-09",1938,270960,0,11,28,8,0,0,0],["2025-12-09",1059,267630,0,27,30,8,0,0,0],["2025-12-09",491,258750,4,76,28,8,0,3,0],["2025-12-09",1331,257678,1,25,363,8,0,1,0],["2025-12-09",401,252896,0,11,56,8,0,0,0],["2025-12-09",89,252571,2,8,25,8,0,2,0],["2025-12-09",3605,250488,3,43,245,8,6,1,0],["2025-12-09",292,250000,2,3,131,8,0,2,0],["2025-12-09",493,250000,2,8,172,8,0,2,0],["2025-12-09",493,250000,2,8,172,8,0,2,0],["2025-12-09",493,250000,2,8,172,8,0,2,0],["2025-12-09",493,250000,2,8,172,8,0,2,0],["2025-12-09",493,250000,2,8,172,8,0,2,0],["2025-12-09",493,250000,2,8,172,8,0,2,0],["2025-12-09",401,243320,0,11,56,8,0,0,0],["2025-12-09",940,243300,2,34,100,8,0,2,0],["2025-12-09",430,242786,2,8,128,8,0,2,0],["2025-12-09",41,234630,0,11,28,8,0,0,0],["2025-12-09",1059,233568,0,27,30,8,0,0,0],["2025-12-09",463,230561,1,53,29,8,0,1,0],["2025-12-09",1045,228657,1,29,311,8,0,1,0],["2025-12-09",493,228571,2,8,172,8,0,2,0],["2025-12-09",248,227010,2,8,0,8,0,2,0],["2025-12-09",401,225800,0,11,56,8,0,0,0],["2025-12-09",463,220000,1,57,29,8,0,1,0],["2025-12-09",894,219420,0,27,128,8,0,0,0],["2025-12-09",1045,219274,1,29,311,8,0,1,0],["2025-12-09",2283,219049,3,64,97,8,2,1,0],["2025-12-09",10,219020,1,39,4,8,0,1,0],["2025-12-09",1426,218750,1,41,167,8,0,1,0],["2025-12-09",401,216768,0,11,56,8,0,0,0],["2025-12-09",401,216768,0,11,56,8,0,0,0],["2025-12-09",1938,216768,0,11,28,8,0,0,0],["2025-12-09",1355,216500,1,39,4,8,0,1,0],["2025-12-09",401,212252,0,11,56,8,0,0,0],["2025-12-09",846,212000,0,88,156,8,0,0,0],["2025-12-09",846,211266,2,34,299,8,0,5,0],["2025-12-09",846,210000,1,112,172,8,0,1,0],["2025-12-09",1331,209163,1,41,363,8,0,1,0],["2025-12-09",401,207736,0,11,56,8,0,0,0],["2025-12-09",1090,202133,2,192,124,8,4,2,0],["2025-12-09",676,200800,1,41,235,8,0,1,0],["2025-12-09",89,200000,2,8,25,8,0,2,0],["2025-12-09",670,199886,2,19,80,8,0,2,0],["2025-12-09",102,199282,2,34,11,8,0,2,0],["2025-12-09",1399,199249,5,7,228,8,0,1,0],["2025-12-09",401,196446,0,11,56,8,0,0,0],["2025-12-09",960,194580,2,8,92,8,0,2,0],["2025-12-09",632,192857,2,8,227,8,0,2,0],["2025-12-09",632,192857,2,8,227,8,0,2,0],["2025-12-09",632,192857,2,8,227,8,0,2,0],["2025-12-09",1331,191109,1,25,363,8,0,1,0],["2025-12-09",1336,189774,0,23,11,8,0,0,0],["2025-12-09",401,189672,0,11,56,8,0,0,0],["2025-12-09",401,180640,0,11,56,8,0,0,0],["2025-12-09",401,180640,0,11,56,8,0,0,0],["2025-12-09",806,180640,0,11,0,8,0,0,0],["2025-12-09",1938,180640,0,11,28,8,0,0,0],["2025-12-09",1431,180000,0,21,4,8,0,0,0],["2025-12-09",493,178571,2,8,172,8,0,2,0],["2025-12-09",1938,176124,0,11,28,8,0,0,0],["2025-12-09",401,171608,0,11,56,8,0,0,0],["2025-12-09",435,170945,3,69,167,8,0,1,0],["2025-12-09",401,167092,0,11,56,8,0,0,0],["2025-12-09",102,165928,2,34,11,8,0,2,0],["2025-12-09",1308,165532,2,9,118,8,2,2,0],["2025-12-09",2283,162975,3,64,97,8,2,1,0],["2025-12-09",619,161952,0,23,11,8,0,0,0],["2025-12-09",401,158145,0,11,56,8,0,0,0],["2025-12-09",806,158060,0,11,0,8,0,0,0],["2025-12-09",1045,156622,1,29,311,8,0,1,0],["2025-12-09",415,154737,3,78,167,8,0,1,0],["2025-12-09",102,154076,2,34,11,8,0,2,0],["2025-12-09",401,153544,0,11,56,8,0,0,0],["2025-12-09",1157,150940,5,72,98,8,6,1,0],["2025-12-09",464,150000,2,8,0,8,0,2,0],["2025-12-09",464,150000,2,8,0,8,0,2,0],["2025-12-09",1826,150000,1,9,172,8,0,1,0],["2025-12-09",1059,150000,0,27,30,8,0,0,0],["2025-12-09",1059,144220,0,27,30,8,0,0,0],["2025-12-09",248,142431,2,8,0,8,0,2,0],["2025-12-09",657,139900,0,27,11,8,0,0,0],["2025-12-09",1059,139900,0,27,30,8,0,0,0],["2025-12-09",1067,139000,3,9,316,8,0,1,0],["2025-12-09",630,138373,1,57,213,8,0,1,0],["2025-12-09",401,135480,0,11,56,8,0,0,0],["2025-12-09",367,130766,2,87,156,8,0,2,0],["2025-12-09",102,130372,2,34,11,8,0,2,0],["2025-12-09",1418,130000,2,6,9,8,0,2,0],["2025-12-09",1442,126492,0,11,11,8,0,0,0],["2025-12-09",1915,124691,0,11,88,8,0,0,0],["2025-12-09",846,123750,2,138,71,8,0,2,0],["2025-12-09",401,121932,0,11,56,8,0,0,0],["2025-12-09",102,120271,2,34,11,8,0,2,0],["2025-12-09",1442,119533,0,11,11,8,0,0,0],["2025-12-09",102,118520,2,34,11,8,0,2,0],["2025-12-09",1938,117416,0,11,28,8,0,0,0],["2025-12-09",1331,115599,1,25,363,8,0,1,0],["2025-12-09",401,115158,0,11,56,8,0,0,0],["2025-12-09",493,114286,2,8,172,8,0,2,0],["2025-12-09",1106,112500,2,7,28,8,0,2,0],["2025-12-09",657,111920,0,27,11,8,0,0,0],["2025-12-09",1059,111920,0,27,30,8,0,0,0],["2025-12-09",102,111880,2,34,11,8,0,2,0],["2025-12-09",367,109219,2,87,156,8,0,2,0],["2025-12-09",1059,107052,0,27,30,8,0,0,0],["2025-12-09",865,105292,3,69,167,8,0,1,0],["2025-12-09",2296,103046,1,50,65,8,5,11,0],["2025-12-09",1982,101552,0,27,28,8,0,0,0],["2025-12-09",846,100000,7,7,81,8,0,1,0],["2025-12-09",137,98760,0,27,71,8,0,0,0],["2025-12-09",637,95917,2,80,71,8,0,2,0],["2025-12-09",102,95840,2,34,11,8,0,2,0],["2025-12-09",846,95408,0,80,71,8,0,0,0],["2025-12-09",619,95400,0,23,11,8,0,0,0],["2025-12-09",102,94816,2,34,11,8,0,2,0],["2025-12-09",102,94816,2,34,11,8,0,2,0],["2025-12-09",846,94417,0,38,80,8,0,0,0],["2025-12-09",367,93445,2,87,156,8,0,2,0],["2025-12-09",2289,92969,4,76,92,8,0,3,0],["2025-12-09",2064,92118,1,110,485,8,0,1,0],["2025-12-09",137,90980,0,27,71,8,0,0,0],["2025-12-09",846,90530,0,38,71,8,0,0,0],["2025-12-09",806,90320,0,11,0,8,0,0,0],["2025-12-09",1938,90320,0,11,28,8,0,0,0],["2025-12-09",137,89034,0,11,71,8,0,0,0],["2025-12-09",310,86632,2,17,109,8,0,2,0],["2025-12-09",657,83940,0,27,11,8,0,0,0],["2025-12-09",619,83496,0,23,11,8,0,0,0],["2025-12-09",846,83160,2,34,80,8,0,2,0],["2025-12-09",1915,82722,0,11,88,8,0,0,0],["2025-12-09",59,82286,0,27,38,8,0,0,0],["2025-12-09",59,82286,0,27,38,8,0,0,0],["2025-12-09",1938,81288,0,11,28,8,0,0,0],["2025-12-09",102,80006,2,34,11,8,0,2,0],["2025-12-09",464,80000,2,8,0,8,0,2,0],["2025-12-09",1431,80000,0,21,4,8,0,0,0],["2025-12-09",412,78084,2,8,8,8,0,2,0],["2025-12-09",1982,76164,0,27,28,8,0,0,0],["2025-12-09",670,75941,2,19,80,8,0,2,0],["2025-12-09",676,75350,1,41,235,8,0,1,0],["2025-12-09",1355,75000,1,82,4,8,0,8,0],["2025-12-09",3576,73700,0,10,0,8,0,0,0],["2025-12-09",1915,72990,0,11,88,8,0,0,0],["2025-12-09",999,72456,2,34,97,8,2,2,0],["2025-12-09",1431,71600,0,21,4,8,0,0,0],["2025-12-09",846,71232,0,23,25,8,0,0,0],["2025-12-09",380,71181,1,39,4,8,0,1,0],["2025-12-09",1321,70838,1,62,76,8,2,1,0],["2025-12-09",367,70086,2,87,156,8,0,2,0],["2025-12-09",464,67143,2,8,0,8,0,2,0],["2025-12-09",1321,63930,3,62,76,8,2,1,0],["2025-12-09",1106,63912,0,79,28,8,0,0,0],["2025-12-09",469,61499,1,9,183,8,0,0,0],["2025-12-09",1331,60220,1,25,363,8,0,1,0],["2025-12-09",2927,60000,1,6,415,8,2,4,0],["2025-12-09",102,59901,2,34,11,8,0,2,0],["2025-12-09",846,59000,7,7,81,8,0,1,0],["2025-12-09",846,58800,2,80,71,8,0,2,0],["2025-12-09",1915,58392,0,11,88,8,0,0,0],["2025-12-09",716,57672,0,27,9,8,0,0,0],["2025-12-09",846,57346,0,38,11,8,0,0,0],["2025-12-09",846,57346,0,38,11,8,0,0,0],["2025-12-09",846,57346,0,38,11,8,0,0,0],["2025-12-09",846,57346,0,38,11,8,0,0,0],["2025-12-09",846,57346,0,38,80,8,0,0,0],["2025-12-09",846,57346,0,38,80,8,0,0,0],["2025-12-09",846,57346,0,38,80,8,0,0,0],["2025-12-09",846,57346,0,38,80,8,0,0,0],["2025-12-09",846,57346,0,38,80,8,0,0,0],["2025-12-09",846,57346,0,38,80,8,0,0,0],["2025-12-09",846,57346,0,38,80,8,0,0,0],["2025-12-09",846,57346,0,38,102,8,0,0,0],["2025-12-09",846,57346,0,38,71,8,0,0,0],["2025-12-09",846,56800,2,80,71,8,0,2,0],["2025-12-09",1331,56520,1,25,363,8,0,1,0],["2025-12-09",846,56418,0,142,11,8,0,0,0],["2025-12-09",657,55960,0,27,11,8,0,0,0],["2025-12-09",1059,55960,0,27,30,8,0,0,0],["2025-12-09",1790,55500,1,25,442,8,0,1,0],["2025-12-09",516,55410,5,62,14,8,3,1,0],["2025-12-09",806,54192,0,11,0,8,0,0,0],["2025-12-09",846,53485,2,80,71,8,0,2,0],["2025-12-09",1152,52844,2,35,56,8,0,2,0],["2025-12-09",1982,50776,0,27,28,8,0,0,0],["2025-12-09",707,50400,1,89,53,8,0,4,0],["2025-12-09",707,50400,1,89,53,8,0,4,0],["2025-12-09",707,50400,1,89,53,8,0,4,0],["2025-12-09",707,50400,1,89,53,8,0,4,0],["2025-12-09",707,50400,1,89,53,8,0,4,0],["2025-12-09",707,50400,1,89,53,8,0,4,0],["2025-12-09",707,50400,1,89,53,8,0,4,0],["2025-12-09",846,50195,0,38,11,8,0,0,0],["2025-12-09",846,50195,0,38,11,8,0,0,0],["2025-12-09",846,50195,0,38,11,8,0,0,0],["2025-12-09",846,50195,0,38,11,8,0,0,0],["2025-12-09",846,50195,0,38,11,8,0,0,0],["2025-12-09",846,50195,0,38,11,8,0,0,0],["2025-12-09",846,50195,0,38,11,8,0,0,0],["2025-12-09",846,50195,0,38,11,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,71,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,80,8,0,0,0],["2025-12-09",846,50195,0,38,11,8,0,0,0],["2025-12-09",464,50000,2,8,0,8,0,2,0],["2025-12-09",846,50000,0,80,71,8,0,0,0],["2025-12-09",1213,50000,3,75,98,8,6,1,0],["2025-12-09",1226,50000,2,60,123,8,0,2,0],["2025-12-09",640,-63587,0,80,71,8,0,0,0],["2025-12-09",777,-73433,5,59,233,8,0,1,0],["2025-12-09",846,-74011,0,80,71,8,0,0,0],["2025-12-09",2054,-79668,0,11,100,8,0,0,0],["2025-12-09",493,-89285,2,8,172,8,0,2,0],["2025-12-09",415,-154340,3,78,167,8,0,1,0],["2025-12-09",835,-185250,2,67,62,8,0,2,0],["2025-12-09",2654,-280000,0,11,11,8,0,0,0],["2025-12-09",846,-291240,2,80,71,8,0,2,0],["2025-12-09",493,-365715,2,8,172,8,0,2,0],["2025-12-09",602,-377143,2,8,0,8,0,2,0],["2025-12-09",430,-468259,2,8,128,8,0,2,0],["2025-12-09",430,-520287,2,8,128,8,0,2,0],["2025-12-09",189,-785538,2,8,92,8,0,2,0],["2025-12-08",463,56870000,3,95,29,8,0,1,0],["2025-12-08",795,42390634,0,124,255,8,0,0,0],["2025-12-08",724,30213300,2,7,30,8,0,2,0],["2025-12-08",1785,21848400,5,75,98,8,6,1,0],["2025-12-08",1000,18262656,5,145,97,8,2,1,0],["2025-12-08",1000,18159920,5,145,97,8,2,1,0],["2025-12-08",320,3927168,0,11,25,8,0,0,0],["2025-12-08",22,3693600,2,5,16,8,0,2,0],["2025-12-08",999,3579341,3,62,97,8,2,1,0],["2025-12-08",320,3436272,0,11,25,8,0,0,0],["2025-12-08",401,2669136,0,11,56,8,0,0,0],["2025-12-08",320,2618112,0,11,25,8,0,0,0],["2025-12-08",777,2517708,1,29,233,8,0,1,0],["2025-12-08",792,2360000,2,8,8,8,0,2,0],["2025-12-08",401,2254188,0,11,56,8,0,0,0],["2025-12-08",2435,2200000,5,190,97,8,0,1,0],["2025-12-08",401,2149524,0,11,56,8,0,0,0],["2025-12-08",1177,2091220,1,41,120,8,0,1,0],["2025-12-08",1211,2071863,1,7,167,8,0,1,0],["2025-12-08",320,1963584,0,11,25,8,0,0,0],["2025-12-08",1437,1853533,4,76,28,8,0,3,0],["2025-12-08",401,1621428,0,11,56,8,0,0,0],["2025-12-08",322,1379682,2,8,80,8,0,2,0],["2025-12-08",322,1379682,2,8,80,8,0,2,0],["2025-12-08",322,1335176,2,8,80,8,0,2,0],["2025-12-08",322,1335176,2,8,80,8,0,2,0],["2025-12-08",477,1298000,1,7,188,8,0,1,0],["2025-12-08",3039,1291667,3,9,9,8,0,1,0],["2025-12-08",698,1217160,0,11,100,8,0,0,0],["2025-12-08",404,1203200,0,11,139,8,0,0,0],["2025-12-08",698,1135168,0,11,100,8,0,0,0],["2025-12-08",698,1116564,0,11,100,8,0,0,0],["2025-12-08",698,1097388,0,11,100,8,0,0,0],["2025-12-08",320,1063608,0,11,25,8,0,0,0],["2025-12-08",45,1047575,0,28,31,8,0,0,0],["2025-12-08",45,1047575,0,28,31,8,0,0,0],["2025-12-08",322,1021467,2,8,80,8,0,2,0],["2025-12-08",698,1011584,0,11,100,8,0,0,0],["2025-12-08",699,1000000,3,14,113,8,3,4,0],["2025-12-08",1905,990080,1,17,464,8,0,6,0],["2025-12-08",401,948360,0,11,56,8,0,0,0],["2025-12-08",698,948360,0,11,100,8,0,0,0],["2025-12-08",698,916748,0,11,100,8,0,0,0],["2025-12-08",401,896034,0,11,56,8,0,0,0],["2025-12-08",1067,890400,2,9,316,8,0,2,0],["2025-12-08",698,885136,0,11,100,8,0,0,0],["2025-12-08",498,884625,1,36,194,8,0,1,0],["2025-12-08",137,875000,3,9,71,8,0,0,0],["2025-12-08",38,872480,0,11,25,8,0,0,0],["2025-12-08",38,863296,0,11,25,8,0,0,0],["2025-12-08",38,854112,0,11,25,8,0,0,0],["2025-12-08",846,842540,0,80,71,8,0,0,0],["2025-12-08",2876,833334,4,76,6,8,2,3,0],["2025-12-08",698,821912,0,11,100,8,0,0,0],["2025-12-08",698,812880,0,11,100,8,0,0,0],["2025-12-08",698,811751,0,11,100,8,0,0,0],["2025-12-08",698,808364,0,11,100,8,0,0,0],["2025-12-08",3180,785129,1,51,618,8,0,11,0],["2025-12-08",2628,785000,3,7,113,8,3,4,0],["2025-12-08",554,775116,0,1,0,8,0,0,0],["2025-12-08",698,772801,0,11,100,8,0,0,0],["2025-12-08",1144,771875,1,36,194,8,0,1,0],["2025-12-08",401,737237,0,11,56,8,0,0,0],["2025-12-08",498,721800,1,36,194,8,0,1,0],["2025-12-08",1295,720943,2,8,8,8,0,2,0],["2025-12-08",1295,720943,2,8,8,8,0,2,0],["2025-12-08",698,709016,0,11,100,8,0,0,0],["2025-12-08",498,708072,1,36,194,8,0,1,0],["2025-12-08",698,695464,0,11,100,8,0,0,0],["2025-12-08",401,679094,0,11,56,8,0,0,0],["2025-12-08",489,670752,0,23,0,8,0,0,0],["2025-12-08",1011,664638,2,62,50,8,2,2,0],["2025-12-08",698,648144,0,11,100,8,0,0,0],["2025-12-08",401,642966,0,11,56,8,0,0,0],["2025-12-08",1144,619400,1,36,194,8,0,1,0],["2025-12-08",637,601352,2,80,71,8,0,2,0],["2025-12-08",698,600632,0,11,100,8,0,0,0],["2025-12-08",3505,593801,3,124,167,8,0,1,0],["2025-12-08",3505,588070,3,124,167,8,0,1,0],["2025-12-08",659,583920,0,27,100,8,0,0,0],["2025-12-08",1907,583511,6,37,42,8,0,4,0],["2025-12-08",234,571684,3,9,97,8,0,1,0],["2025-12-08",698,569016,0,11,100,8,0,0,0],["2025-12-08",3505,561738,3,124,167,8,0,1,0],["2025-12-08",401,559984,0,11,56,8,0,0,0],["2025-12-08",155,559612,0,1,0,8,0,0,0],["2025-12-08",3505,548714,3,124,167,8,0,1,0],["2025-12-08",3505,535466,3,124,167,8,0,1,0],["2025-12-08",3505,531171,3,124,167,8,0,1,0],["2025-12-08",475,521280,1,41,186,8,0,1,0],["2025-12-08",846,511542,0,80,71,8,0,0,0],["2025-12-08",1331,505256,1,41,363,8,0,1,0],["2025-12-08",401,504663,0,11,56,8,0,0,0],["2025-12-08",2827,500000,3,9,97,8,0,1,0],["2025-12-08",846,500000,3,7,400,8,0,1,0],["2025-12-08",3511,492050,3,42,654,8,0,1,0],["2025-12-08",3505,482558,3,124,167,8,0,1,0],["2025-12-08",498,468300,1,36,194,8,0,1,0],["2025-12-08",698,467504,0,11,100,8,0,0,0],["2025-12-08",3505,466698,3,124,167,8,0,1,0],["2025-12-08",1370,458333,3,9,28,8,0,1,0],["2025-12-08",593,456651,3,9,28,8,0,1,0],["2025-12-08",1798,454200,2,5,4,8,0,2,0],["2025-12-08",498,438390,1,36,194,8,0,1,0],["2025-12-08",3180,421099,1,51,618,8,0,11,0],["2025-12-08",3505,420972,3,124,167,8,0,1,0],["2025-12-08",320,409080,0,11,25,8,0,0,0],["2025-12-08",401,407569,0,11,56,8,0,0,0],["2025-12-08",1320,397800,0,17,106,8,6,0,0],["2025-12-08",278,396990,4,7,124,8,0,3,0],["2025-12-08",3505,385880,3,124,167,8,0,1,0],["2025-12-08",401,380473,0,11,56,8,0,0,0],["2025-12-08",3505,372359,3,124,167,8,0,1,0],["2025-12-08",938,369028,0,0,0,8,0,0,0],["2025-12-08",1280,363636,3,9,28,8,0,1,0],["2025-12-08",316,360000,5,62,117,8,2,1,0],["2025-12-08",41,359022,0,11,28,8,0,0,0],["2025-12-08",516,357410,0,14,14,8,3,0,0],["2025-12-08",969,353388,0,65,25,8,0,0,0],["2025-12-08",713,350946,1,29,242,8,0,1,0],["2025-12-08",3505,348531,3,124,167,8,0,1,0],["2025-12-08",498,342300,1,36,194,8,0,1,0],["2025-12-08",659,340620,0,27,100,8,0,0,0],["2025-12-08",3180,336967,1,51,618,8,0,11,0],["2025-12-08",3505,336802,3,124,167,8,0,1,0],["2025-12-08",3505,315502,3,124,167,8,0,1,0],["2025-12-08",846,307500,1,123,122,8,0,1,0],["2025-12-08",698,300408,0,11,100,8,0,0,0],["2025-12-08",3180,299522,1,51,618,8,0,11,0],["2025-12-08",102,296776,2,192,11,8,0,2,0],["2025-12-08",1669,294800,0,0,0,8,0,0,0],["2025-12-08",659,291960,0,27,100,8,0,0,0],["2025-12-08",1131,288800,2,20,92,8,2,2,0],["2025-12-08",3505,288340,3,124,167,8,0,1,0],["2025-12-08",3180,287205,1,51,618,8,0,11,0],["2025-12-08",3505,279184,3,124,167,8,0,1,0],["2025-12-08",489,274199,0,23,0,8,0,0,0],["2025-12-08",441,264876,3,7,175,8,0,1,0],["2025-12-08",401,258541,0,11,56,8,0,0,0],["2025-12-08",1011,258489,2,62,50,8,2,2,0],["2025-12-08",489,257592,0,23,0,8,0,0,0],["2025-12-08",698,257412,0,11,100,8,0,0,0],["2025-12-08",790,255911,1,29,34,8,0,1,0],["2025-12-08",489,253064,0,23,0,8,0,0,0],["2025-12-08",1304,252000,3,9,111,8,2,1,0],["2025-12-08",1240,250950,1,29,348,8,0,1,0],["2025-12-08",453,250560,3,9,5,8,1,1,0],["2025-12-08",1076,250000,0,14,144,8,3,0,0],["2025-12-08",645,249832,0,11,56,8,0,0,0],["2025-12-08",1000,248386,3,64,97,8,2,1,0],["2025-12-08",2809,246240,2,88,471,8,0,2,0],["2025-12-08",401,243320,0,11,56,8,0,0,0],["2025-12-08",698,243320,0,11,100,8,0,0,0],["2025-12-08",3505,240171,3,124,167,8,0,1,0],["2025-12-08",1000,240120,3,64,97,8,2,1,0],["2025-12-08",1257,234872,1,31,65,8,0,11,0],["2025-12-08",320,233760,0,11,25,8,0,0,0],["2025-12-08",38,233568,0,23,25,8,0,0,0],["2025-12-08",659,233568,0,27,100,8,0,0,0],["2025-12-08",879,230400,2,7,102,8,0,2,0],["2025-12-08",698,230316,0,11,100,8,0,0,0],["2025-12-08",359,226800,3,7,5,8,1,1,0],["2025-12-08",1357,220883,1,89,237,8,0,1,0],["2025-12-08",1936,220000,1,14,113,8,3,4,0],["2025-12-08",1000,218144,3,64,97,8,2,1,0],["2025-12-08",185,214000,5,43,90,8,6,1,0],["2025-12-08",698,212252,0,11,100,8,0,0,0],["2025-12-08",431,208600,0,90,172,8,0,0,0],["2025-12-08",640,208416,2,80,71,8,0,2,0],["2025-12-08",698,205478,0,11,100,8,0,0,0],["2025-12-08",498,205380,1,36,194,8,0,1,0],["2025-12-08",713,203896,1,29,242,8,0,1,0],["2025-12-08",698,203220,0,11,100,8,0,0,0],["2025-12-08",1426,198960,1,41,167,8,0,1,0],["2025-12-08",1000,195822,3,64,97,8,2,1,0],["2025-12-08",698,194188,0,11,100,8,0,0,0],["2025-12-08",74,193900,1,36,41,8,0,1,0],["2025-12-08",1144,191900,1,36,194,8,0,1,0],["2025-12-08",585,187955,1,64,97,8,2,1,0],["2025-12-08",846,183550,0,14,14,8,3,0,0],["2025-12-08",320,182490,0,11,25,8,0,0,0],["2025-12-08",2798,182000,2,6,9,8,0,2,0],["2025-12-08",22,180000,1,39,16,8,0,8,0],["2025-12-08",169,178056,0,23,25,8,0,0,0],["2025-12-08",1516,175176,0,11,139,8,0,0,0],["2025-12-08",3180,174138,1,51,618,8,0,11,0],["2025-12-08",300,173700,2,7,134,8,0,2,0],["2025-12-08",489,170310,0,23,0,8,0,0,0],["2025-12-08",637,169409,2,80,71,8,0,2,0],["2025-12-08",644,163018,1,121,44,8,0,1,0],["2025-12-08",386,160578,0,11,11,8,0,0,0],["2025-12-08",489,155712,0,11,0,8,0,0,0],["2025-12-08",970,151450,1,134,222,8,8,1,0],["2025-12-08",1156,150410,1,50,335,8,0,11,0],["2025-12-08",659,150000,0,27,100,8,0,0,0],["2025-12-08",846,150000,2,2,456,8,0,2,0],["2025-12-08",320,146100,0,11,25,8,0,0,0],["2025-12-08",1246,145753,2,101,139,8,0,2,0],["2025-12-08",1426,142247,1,41,167,8,0,1,0],["2025-12-08",659,139900,0,27,100,8,0,0,0],["2025-12-08",431,138600,0,90,172,8,0,0,0],["2025-12-08",1936,137500,1,14,113,8,3,4,0],["2025-12-08",1426,137280,1,41,167,8,0,1,0],["2025-12-08",11,133875,2,9,9,8,0,2,0],["2025-12-08",551,130000,2,34,172,8,0,2,0],["2025-12-08",1902,129500,2,5,4,8,0,2,0],["2025-12-08",690,127600,1,14,14,8,3,4,0],["2025-12-08",401,125884,0,11,56,8,0,0,0],["2025-12-08",401,125319,0,11,56,8,0,0,0],["2025-12-08",1426,123321,1,41,167,8,0,1,0],["2025-12-08",322,121016,2,8,80,8,0,2,0],["2025-12-08",2044,120000,1,88,280,8,0,1,0],["2025-12-08",659,120000,0,27,100,8,0,0,0],["2025-12-08",713,119797,1,29,242,8,0,1,0],["2025-12-08",2562,119100,1,7,98,8,6,1,0],["2025-12-08",386,116784,0,11,11,8,0,0,0],["2025-12-08",659,116784,0,27,100,8,0,0,0],["2025-12-08",645,115689,0,11,56,8,0,0,0],["2025-12-08",970,114449,1,134,222,8,8,1,0],["2025-12-08",645,113560,0,11,56,8,0,0,0],["2025-12-08",103,113400,1,17,54,8,0,1,0],["2025-12-08",659,111920,0,27,100,8,0,0,0],["2025-12-08",103,107432,1,17,54,8,0,1,0],["2025-12-08",645,104333,0,11,56,8,0,0,0],["2025-12-08",1062,104052,1,25,314,8,0,1,0],["2025-12-08",698,103868,0,11,100,8,0,0,0],["2025-12-08",406,102800,1,7,127,8,0,1,0],["2025-12-08",2448,101800,1,110,527,8,0,1,0],["2025-12-08",699,100000,3,14,113,8,3,4,0],["2025-12-08",585,99270,1,64,97,8,2,1,0],["2025-12-08",169,98920,0,11,25,8,0,0,0],["2025-12-08",236,97320,0,27,28,8,0,0,0],["2025-12-08",713,96900,1,29,242,8,0,1,0],["2025-12-08",431,96600,0,90,172,8,0,0,0],["2025-12-08",1192,96067,1,112,339,8,4,1,0],["2025-12-08",185,95000,5,43,90,8,6,1,0],["2025-12-08",818,91800,1,29,259,8,0,1,0],["2025-12-08",1156,90410,1,50,335,8,0,11,0],["2025-12-08",846,90000,2,14,14,8,3,2,0],["2025-12-08",585,89945,1,64,97,8,2,1,0],["2025-12-08",169,89028,0,11,25,8,0,0,0],["2025-12-08",169,89028,0,11,25,8,0,0,0],["2025-12-08",585,88734,1,64,97,8,2,1,0],["2025-12-08",1426,87490,1,41,167,8,0,1,0],["2025-12-08",322,86978,2,8,80,8,0,2,0],["2025-12-08",637,85907,2,80,71,8,0,2,0],["2025-12-08",846,81116,2,80,71,8,0,2,0],["2025-12-08",185,80000,5,43,90,8,6,1,0],["2025-12-08",185,80000,5,43,90,8,6,1,0],["2025-12-08",2402,80000,1,25,523,8,0,1,0],["2025-12-08",2982,80000,3,7,264,8,0,1,0],["2025-12-08",169,79136,0,23,25,8,0,0,0],["2025-12-08",322,79068,2,8,80,8,0,2,0],["2025-12-08",322,79068,2,8,80,8,0,2,0],["2025-12-08",322,76517,2,8,80,8,0,2,0],["2025-12-08",322,76517,2,8,80,8,0,2,0],["2025-12-08",690,75300,1,14,14,8,3,4,0],["2025-12-08",3550,74976,1,25,365,8,0,1,0],["2025-12-08",634,74400,1,26,228,8,0,1,0],["2025-12-08",236,72990,0,27,28,8,0,0,0],["2025-12-08",846,72917,0,14,14,8,3,0,0],["2025-12-08",1998,70000,2,14,144,8,3,2,0],["2025-12-08",1558,69384,0,21,139,8,0,0,0],["2025-12-08",645,68136,0,11,56,8,0,0,0],["2025-12-08",386,68124,0,11,11,8,0,0,0],["2025-12-08",441,64906,3,7,175,8,0,1,0],["2025-12-08",1558,62456,0,21,139,8,0,0,0],["2025-12-08",730,62150,2,192,69,8,0,2,0],["2025-12-08",999,60591,2,3,97,8,2,2,0],["2025-12-08",846,60000,2,14,144,8,3,2,0],["2025-12-08",846,60000,2,14,144,8,3,2,0],["2025-12-08",846,60000,2,14,144,8,3,2,0],["2025-12-08",255,59619,0,11,11,8,0,0,0],["2025-12-08",1062,59593,1,25,314,8,0,1,0],["2025-12-08",169,59352,0,11,25,8,0,0,0],["2025-12-08",322,59299,2,8,80,8,0,2,0],["2025-12-08",322,59299,2,8,80,8,0,2,0],["2025-12-08",1062,59247,1,25,314,8,0,1,0],["2025-12-08",902,59240,2,80,71,8,0,2,0],["2025-12-08",659,58392,0,27,100,8,0,0,0],["2025-12-08",1034,58081,1,148,228,8,0,1,0],["2025-12-08",846,57501,1,112,172,8,0,1,0],["2025-12-08",322,57386,2,8,80,8,0,2,0],["2025-12-08",322,57386,2,8,80,8,0,2,0],["2025-12-08",645,56780,0,11,56,8,0,0,0],["2025-12-08",659,55960,0,27,100,8,0,0,0],["2025-12-08",1062,54818,1,25,314,8,0,1,0],["2025-12-08",1062,54110,1,25,314,8,0,1,0],["2025-12-08",1357,54033,1,89,237,8,0,1,0],["2025-12-08",1062,53599,1,25,314,8,0,1,0],["2025-12-08",3603,51700,1,4,19,8,0,5,0],["2025-12-08",401,50966,0,11,56,8,0,0,0],["2025-12-08",1062,50552,1,25,314,8,0,1,0],["2025-12-08",707,50400,1,89,53,8,0,4,0],["2025-12-08",3491,50000,1,42,185,8,0,1,0],["2025-12-08",3521,50000,1,4,321,8,0,17,0],["2025-12-08",1213,50000,1,7,98,8,6,1,0],["2025-12-08",1213,50000,1,26,98,8,6,1,0],["2025-12-08",401,-50966,0,11,56,8,0,0,0],["2025-12-08",299,-51194,0,80,71,8,0,0,0],["2025-12-08",322,-55714,2,8,80,8,0,2,0],["2025-12-08",322,-57571,2,8,80,8,0,2,0],["2025-12-08",322,-57571,2,8,80,8,0,2,0],["2025-12-08",299,-65156,0,80,71,8,0,0,0],["2025-12-08",846,-68632,2,80,71,8,0,2,0],["2025-12-08",169,-69250,0,11,25,8,0,0,0],["2025-12-08",322,-74289,2,8,80,8,0,2,0],["2025-12-08",322,-76765,2,8,80,8,0,2,0],["2025-12-08",322,-76765,2,8,80,8,0,2,0],["2025-12-08",637,-82809,2,80,71,8,0,2,0],["2025-12-08",322,-86978,2,8,80,8,0,2,0],["2025-12-08",637,-109355,2,80,71,8,0,2,0],["2025-12-08",902,-118244,0,80,71,8,0,0,0],["2025-12-08",322,-121016,2,8,80,8,0,2,0],["2025-12-08",640,-136585,2,80,71,8,0,2,0],["2025-12-08",327,-230662,5,59,39,8,0,1,0],["2025-12-08",2809,-246240,2,88,471,8,0,2,0],["2025-12-08",554,-342555,0,1,0,8,0,0,0],["2025-12-08",489,-375096,0,23,0,8,0,0,0],["2025-12-08",846,-511270,0,80,71,8,0,0,0],["2025-12-08",637,-579664,2,80,71,8,0,2,0],["2025-12-08",1295,-628543,2,8,8,8,0,2,0],["2025-12-08",1295,-628543,2,8,8,8,0,2,0],["2025-12-08",637,-765484,2,80,71,8,0,2,0],["2025-12-08",846,-842092,0,80,71,8,0,0,0],["2025-12-08",322,-1021467,2,8,80,8,0,2,0],["2025-12-08",322,-1296287,2,8,80,8,0,2,0],["2025-12-08",322,-1339497,2,8,80,8,0,2,0],["2025-12-08",322,-1339497,2,8,80,8,0,2,0],["2025-12-08",554,-1370220,0,1,0,8,0,0,0],["2025-12-08",439,-21399278,1,91,167,8,0,12,0],["2025-12-08",439,-26508217,1,91,167,8,0,12,0],["2025-12-05",463,23110000,3,95,29,8,0,1,0],["2025-12-05",327,20969259,1,83,39,8,0,1,0],["2025-12-05",1139,12707481,1,156,328,8,0,4,0],["2025-12-05",10,11751084,2,5,4,8,0,2,0],["2025-12-05",1417,8976381,2,8,128,8,0,2,0],["2025-12-05",2659,8500000,9,107,81,8,3,1,0],["2025-12-05",2124,6465850,4,76,28,8,0,3,0],["2025-12-05",329,6428956,5,70,141,8,6,1,0],["2025-12-05",380,5591780,2,5,4,8,0,2,0],["2025-12-05",759,5310848,0,11,139,8,0,0,0],["2025-12-05",245,4433582,5,7,10,8,5,1,0],["2025-12-05",456,4373850,5,62,178,8,2,4,0],["2025-12-05",288,4042500,1,78,130,8,0,1,0],["2025-12-05",198,3345060,2,8,8,8,0,2,0],["2025-12-05",1417,3158352,2,8,128,8,0,2,0],["2025-12-05",213,3134208,0,11,100,8,0,0,0],["2025-12-05",401,3034752,0,11,56,8,0,0,0],["2025-12-05",824,2928243,2,67,28,8,0,2,0],["2025-12-05",824,2904437,2,67,28,8,0,2,0],["2025-12-05",1122,2812550,4,76,28,8,0,3,0],["2025-12-05",1283,2756600,2,7,320,8,0,2,0],["2025-12-05",759,2601216,0,11,139,8,0,0,0],["2025-12-05",477,2596000,0,64,188,8,2,0,0],["2025-12-05",2497,2450000,3,62,53,8,2,4,0],["2025-12-05",824,2427104,2,67,28,8,0,2,0],["2025-12-05",824,2427104,2,67,28,8,0,2,0],["2025-12-05",824,2427104,2,67,28,8,0,2,0],["2025-12-05",824,2427104,2,67,28,8,0,2,0],["2025-12-05",824,2427104,2,67,28,8,0,2,0],["2025-12-05",824,2427104,2,67,28,8,0,2,0],["2025-12-05",824,2427104,2,67,28,8,0,2,0],["2025-12-05",824,2427104,2,67,28,8,0,2,0],["2025-12-05",824,2427104,2,67,28,8,0,2,0],["2025-12-05",456,2199500,5,62,178,8,2,4,0],["2025-12-05",1431,2132795,2,5,4,8,0,2,0],["2025-12-05",824,2125441,2,67,28,8,0,2,0],["2025-12-05",824,2125441,2,67,28,8,0,2,0],["2025-12-05",824,2125441,2,67,28,8,0,2,0],["2025-12-05",824,2125379,2,67,28,8,0,2,0],["2025-12-05",824,2125379,2,67,28,8,0,2,0],["2025-12-05",824,2125379,2,67,28,8,0,2,0],["2025-12-05",824,2125379,2,67,28,8,0,2,0],["2025-12-05",824,2125379,2,67,28,8,0,2,0],["2025-12-05",824,2125379,2,67,28,8,0,2,0],["2025-12-05",824,2047439,2,67,28,8,0,2,0],["2025-12-05",824,2047427,2,67,28,8,0,2,0],["2025-12-05",824,2047390,2,67,28,8,0,2,0],["2025-12-05",824,2047390,2,67,28,8,0,2,0],["2025-12-05",824,2047390,2,67,28,8,0,2,0],["2025-12-05",1189,1992096,0,11,139,8,0,0,0],["2025-12-05",1189,1987224,0,11,139,8,0,0,0],["2025-12-05",824,1975727,2,67,28,8,0,2,0],["2025-12-05",824,1971869,2,67,28,8,0,2,0],["2025-12-05",824,1949890,2,67,28,8,0,2,0],["2025-12-05",824,1830645,2,67,28,8,0,2,0],["2025-12-05",824,1817131,2,67,28,8,0,2,0],["2025-12-05",824,1772878,2,67,28,8,0,2,0],["2025-12-05",824,1772865,2,67,28,8,0,2,0],["2025-12-05",477,1577600,2,7,188,8,0,2,0],["2025-12-05",401,1517376,0,11,56,8,0,0,0],["2025-12-05",2270,1365000,3,7,133,8,2,8,0],["2025-12-05",759,1264480,0,11,139,8,0,0,0],["2025-12-05",1189,1254816,0,11,139,8,0,0,0],["2025-12-05",871,1226788,0,0,0,8,0,0,0],["2025-12-05",1258,1222083,3,9,349,8,2,4,0],["2025-12-05",616,1207404,0,0,128,8,0,0,0],["2025-12-05",2243,1169644,0,11,28,8,0,0,0],["2025-12-05",1448,1150000,4,7,86,8,2,3,0],["2025-12-05",213,1136000,0,11,100,8,0,0,0],["2025-12-05",759,1106420,0,11,139,8,0,0,0],["2025-12-05",598,1094300,2,116,223,8,0,2,0],["2025-12-05",598,1094300,2,116,223,8,0,2,0],["2025-12-05",1189,1074808,0,11,139,8,0,0,0],["2025-12-05",210,1032061,2,67,28,8,0,2,0],["2025-12-05",401,1011584,0,11,56,8,0,0,0],["2025-12-05",1240,1006365,1,53,348,8,0,1,0],["2025-12-05",210,998769,2,67,28,8,0,2,0],["2025-12-05",210,998769,2,67,28,8,0,2,0],["2025-12-05",456,989250,5,62,178,8,2,4,0],["2025-12-05",1189,974916,0,11,139,8,0,0,0],["2025-12-05",636,964444,0,0,0,8,0,0,0],["2025-12-05",1116,960122,2,25,19,8,0,5,0],["2025-12-05",800,955138,1,29,256,8,0,15,0],["2025-12-05",3113,947835,2,67,62,8,0,2,0],["2025-12-05",3155,946200,1,29,337,8,0,1,0],["2025-12-05",1189,941184,0,11,139,8,0,0,0],["2025-12-05",407,907360,0,11,97,8,0,0,0],["2025-12-05",1189,893772,0,11,139,8,0,0,0],["2025-12-05",824,893707,2,67,28,8,0,2,0],["2025-12-05",824,893707,2,67,28,8,0,2,0],["2025-12-05",824,893707,2,67,28,8,0,2,0],["2025-12-05",824,893707,2,67,28,8,0,2,0],["2025-12-05",824,893707,2,67,28,8,0,2,0],["2025-12-05",824,893707,2,67,28,8,0,2,0],["2025-12-05",824,893707,2,67,28,8,0,2,0],["2025-12-05",824,893707,2,67,28,8,0,2,0],["2025-12-05",824,893707,2,67,28,8,0,2,0],["2025-12-05",1189,884592,0,11,139,8,0,0,0],["2025-12-05",1297,875000,3,9,28,8,0,1,0],["2025-12-05",401,821912,0,11,56,8,0,0,0],["2025-12-05",1189,821820,0,11,139,8,0,0,0],["2025-12-05",2243,817400,0,11,28,8,0,0,0],["2025-12-05",401,812336,0,11,56,8,0,0,0],["2025-12-05",213,806400,0,11,100,8,0,0,0],["2025-12-05",723,800000,2,9,28,8,0,2,0],["2025-12-05",1189,794456,0,11,139,8,0,0,0],["2025-12-05",824,782681,2,67,28,8,0,2,0],["2025-12-05",824,782681,2,67,28,8,0,2,0],["2025-12-05",824,782681,2,67,28,8,0,2,0],["2025-12-05",824,782681,2,67,28,8,0,2,0],["2025-12-05",824,782681,2,67,28,8,0,2,0],["2025-12-05",824,782681,2,67,28,8,0,2,0],["2025-12-05",824,782614,2,67,28,8,0,2,0],["2025-12-05",824,782614,2,67,28,8,0,2,0],["2025-12-05",824,782614,2,67,28,8,0,2,0],["2025-12-05",3505,771155,3,124,167,8,0,1,0],["2025-12-05",759,758688,0,11,139,8,0,0,0],["2025-12-05",824,753959,2,67,28,8,0,2,0],["2025-12-05",824,753959,2,67,28,8,0,2,0],["2025-12-05",824,753956,2,67,28,8,0,2,0],["2025-12-05",824,753917,2,67,28,8,0,2,0],["2025-12-05",824,753907,2,67,28,8,0,2,0],["2025-12-05",3505,746841,3,124,167,8,0,1,0],["2025-12-05",598,741300,2,116,223,8,0,2,0],["2025-12-05",3505,737982,3,124,167,8,0,1,0],["2025-12-05",824,727572,2,67,28,8,0,2,0],["2025-12-05",824,726155,2,67,28,8,0,2,0],["2025-12-05",1448,725000,4,7,86,8,2,3,0],["2025-12-05",824,718061,2,67,28,8,0,2,0],["2025-12-05",213,716000,0,11,100,8,0,0,0],["2025-12-05",652,708333,3,9,9,8,0,1,0],["2025-12-05",992,690000,2,8,8,8,0,2,0],["2025-12-05",992,690000,2,8,8,8,0,2,0],["2025-12-05",493,685714,2,8,172,8,0,2,0],["2025-12-05",493,685714,2,8,172,8,0,2,0],["2025-12-05",824,674136,2,67,28,8,0,2,0],["2025-12-05",824,669183,2,67,28,8,0,2,0],["2025-12-05",3505,662903,3,124,167,8,0,1,0],["2025-12-05",943,661878,0,23,277,8,0,0,0],["2025-12-05",102,657786,0,11,11,8,0,0,0],["2025-12-05",1346,653529,2,8,25,8,0,2,0],["2025-12-05",824,652900,2,67,28,8,0,2,0],["2025-12-05",824,652887,2,67,28,8,0,2,0],["2025-12-05",3505,645247,3,124,167,8,0,1,0],["2025-12-05",293,642780,2,19,80,8,0,2,0],["2025-12-05",401,641272,0,11,56,8,0,0,0],["2025-12-05",591,626516,2,53,160,8,0,2,0],["2025-12-05",1084,619958,3,9,103,8,0,1,0],["2025-12-05",245,617500,1,64,10,8,5,1,0],["2025-12-05",293,600000,2,19,80,8,0,2,0],["2025-12-05",293,600000,2,19,80,8,0,2,0],["2025-12-05",1240,599242,1,53,348,8,0,1,0],["2025-12-05",3505,586561,3,124,167,8,0,1,0],["2025-12-05",2053,582857,2,19,80,8,0,2,0],["2025-12-05",449,579857,2,19,80,8,0,2,0],["2025-12-05",449,579857,2,19,80,8,0,2,0],["2025-12-05",389,570000,1,29,136,8,0,1,0],["2025-12-05",759,569016,0,11,139,8,0,0,0],["2025-12-05",2053,563429,2,19,80,8,0,2,0],["2025-12-05",102,562970,0,11,11,8,0,0,0],["2025-12-05",115,550358,1,5,59,8,0,1,0],["2025-12-05",493,548571,2,8,172,8,0,2,0],["2025-12-05",800,542422,1,29,256,8,0,15,0],["2025-12-05",3505,538855,3,124,167,8,0,1,0],["2025-12-05",493,535714,2,8,172,8,0,2,0],["2025-12-05",493,535714,2,8,172,8,0,2,0],["2025-12-05",493,535714,2,8,172,8,0,2,0],["2025-12-05",493,535714,2,8,172,8,0,2,0],["2025-12-05",493,535714,2,8,172,8,0,2,0],["2025-12-05",493,535714,2,8,172,8,0,2,0],["2025-12-05",1346,535714,2,8,25,8,0,2,0],["2025-12-05",1346,535714,2,8,25,8,0,2,0],["2025-12-05",1346,535714,2,8,25,8,0,2,0],["2025-12-05",800,524018,1,29,256,8,0,15,0],["2025-12-05",245,515119,5,7,10,8,5,1,0],["2025-12-05",293,514286,2,19,80,8,0,2,0],["2025-12-05",293,514286,2,19,80,8,0,2,0],["2025-12-05",293,514286,2,19,80,8,0,2,0],["2025-12-05",293,514286,2,19,80,8,0,2,0],["2025-12-05",293,514286,2,19,80,8,0,2,0],["2025-12-05",293,514286,2,19,80,8,0,2,0],["2025-12-05",154,513000,2,19,80,8,0,2,0],["2025-12-05",1209,509232,2,19,80,8,0,2,0],["2025-12-05",759,505792,0,11,139,8,0,0,0],["2025-12-05",1346,502714,2,8,25,8,0,2,0],["2025-12-05",800,492382,1,29,256,8,0,15,0],["2025-12-05",3505,488910,3,124,167,8,0,1,0],["2025-12-05",154,486000,2,19,80,8,0,2,0],["2025-12-05",313,484100,6,14,113,8,3,4,0],["2025-12-05",213,482904,0,11,100,8,0,0,0],["2025-12-05",154,480000,2,19,80,8,0,2,0],["2025-12-05",245,471878,5,54,10,8,5,1,0],["2025-12-05",591,470000,2,53,160,8,0,2,0],["2025-12-05",401,469120,0,11,56,8,0,0,0],["2025-12-05",154,466500,2,19,80,8,0,2,0],["2025-12-05",1775,465703,2,19,80,8,0,2,0],["2025-12-05",759,465148,0,11,139,8,0,0,0],["2025-12-05",1189,465148,0,11,139,8,0,0,0],["2025-12-05",992,464286,2,8,8,8,0,2,0],["2025-12-05",1114,464000,1,18,20,8,0,1,0],["2025-12-05",623,446160,2,19,8,8,0,2,0],["2025-12-05",1364,439731,5,72,106,8,6,4,0],["2025-12-05",623,433320,2,19,8,8,0,2,0],["2025-12-05",2053,430963,2,19,80,8,0,2,0],["2025-12-05",293,428571,2,19,80,8,0,2,0],["2025-12-05",293,428571,2,19,80,8,0,2,0],["2025-12-05",822,425775,0,23,11,8,0,0,0],["2025-12-05",3505,417420,3,124,167,8,0,1,0],["2025-12-05",1775,408321,2,19,80,8,0,2,0],["2025-12-05",401,406440,0,11,56,8,0,0,0],["2025-12-05",492,405424,2,19,80,8,0,2,0],["2025-12-05",213,403200,0,11,100,8,0,0,0],["2025-12-05",759,401924,0,11,139,8,0,0,0],["2025-12-05",1189,401924,0,11,139,8,0,0,0],["2025-12-05",1189,399666,0,11,139,8,0,0,0],["2025-12-05",1189,397408,0,11,139,8,0,0,0],["2025-12-05",3505,392897,3,124,167,8,0,1,0],["2025-12-05",493,388571,2,8,172,8,0,2,0],["2025-12-05",603,384414,0,23,11,8,0,0,0],["2025-12-05",603,379548,0,23,11,8,0,0,0],["2025-12-05",1189,379344,0,11,139,8,0,0,0],["2025-12-05",401,365796,0,11,56,8,0,0,0],["2025-12-05",760,363328,0,11,100,8,0,0,0],["2025-12-05",760,363324,0,11,100,8,0,0,0],["2025-12-05",3505,360578,3,124,167,8,0,1,0],["2025-12-05",2243,356764,0,11,28,8,0,0,0],["2025-12-05",3505,348503,3,124,167,8,0,1,0],["2025-12-05",284,336351,2,19,8,8,0,2,0],["2025-12-05",1209,334772,2,19,80,8,0,2,0],["2025-12-05",603,331856,0,23,11,8,0,0,0],["2025-12-05",603,330888,0,23,11,8,0,0,0],["2025-12-05",759,325152,0,11,139,8,0,0,0],["2025-12-05",760,324380,0,11,100,8,0,0,0],["2025-12-05",603,323452,0,23,11,8,0,0,0],["2025-12-05",3505,321884,3,124,167,8,0,1,0],["2025-12-05",777,319153,1,29,233,8,0,1,0],["2025-12-05",846,317944,0,80,71,8,0,0,0],["2025-12-05",759,316120,0,11,139,8,0,0,0],["2025-12-05",3505,312414,3,124,167,8,0,1,0],["2025-12-05",3505,312266,3,124,167,8,0,1,0],["2025-12-05",2243,311604,0,11,28,8,0,0,0],["2025-12-05",198,304290,2,8,8,8,0,2,0],["2025-12-05",1209,303616,2,19,80,8,0,2,0],["2025-12-05",493,303571,2,8,172,8,0,2,0],["2025-12-05",1448,300000,4,7,86,8,2,3,0],["2025-12-05",2115,296700,1,31,103,8,0,1,0],["2025-12-05",1399,295851,5,7,228,8,0,1,0],["2025-12-05",894,294879,2,67,128,8,0,2,0],["2025-12-05",28,294800,0,0,0,8,0,0,0],["2025-12-05",2055,294800,0,0,1,8,0,0,0],["2025-12-05",313,294580,6,14,113,8,3,4,0],["2025-12-05",1889,280000,1,7,86,8,2,1,0],["2025-12-05",1240,278919,1,53,348,8,0,1,0],["2025-12-05",759,278186,0,11,139,8,0,0,0],["2025-12-05",3505,277158,3,124,167,8,0,1,0],["2025-12-05",846,275760,1,123,122,8,0,1,0],["2025-12-05",1189,264186,0,11,139,8,0,0,0],["2025-12-05",391,260400,0,23,11,8,0,0,0],["2025-12-05",759,252896,0,11,139,8,0,0,0],["2025-12-05",102,251776,2,192,11,8,0,2,0],["2025-12-05",2233,250213,2,8,0,8,0,2,0],["2025-12-05",2233,250213,2,8,0,8,0,2,0],["2025-12-05",2233,250213,2,8,0,8,0,2,0],["2025-12-05",493,250000,2,8,172,8,0,2,0],["2025-12-05",102,247154,2,192,11,8,0,2,0],["2025-12-05",2979,246040,3,9,118,8,2,1,0],["2025-12-05",2979,246040,3,9,118,8,2,1,0],["2025-12-05",313,243800,6,14,113,8,3,4,0],["2025-12-05",102,243332,0,11,11,8,0,0,0],["2025-12-05",401,243320,0,11,56,8,0,0,0],["2025-12-05",2243,243320,0,11,28,8,0,0,0],["2025-12-05",1014,238710,1,146,240,8,0,1,0],["2025-12-05",16,238476,0,11,12,8,0,0,0],["2025-12-05",29,238000,1,18,20,8,0,1,0],["2025-12-05",839,235714,2,8,8,8,0,2,0],["2025-12-05",1209,229009,2,19,80,8,0,2,0],["2025-12-05",1189,225800,0,11,139,8,0,0,0],["2025-12-05",3237,223200,1,41,402,8,0,1,0],["2025-12-05",846,222600,0,23,296,8,0,0,0],["2025-12-05",29,217000,1,18,20,8,0,1,0],["2025-12-05",759,216768,0,11,139,8,0,0,0],["2025-12-05",2326,216000,5,56,516,8,7,1,0],["2025-12-05",1812,214104,0,23,11,8,0,0,0],["2025-12-05",185,214000,5,43,90,8,6,1,0],["2025-12-05",185,214000,5,43,90,8,6,1,0],["2025-12-05",185,214000,5,43,90,8,6,1,0],["2025-12-05",185,214000,5,43,90,8,6,1,0],["2025-12-05",846,212000,0,11,296,8,0,0,0],["2025-12-05",1007,210014,1,25,301,8,0,1,0],["2025-12-05",846,210000,2,14,144,8,3,2,0],["2025-12-05",1031,208994,2,8,306,8,0,2,0],["2025-12-05",313,208100,6,14,113,8,3,4,0],["2025-12-05",759,207736,0,11,139,8,0,0,0],["2025-12-05",102,207136,2,192,11,8,0,2,0],["2025-12-05",493,205714,2,8,172,8,0,2,0],["2025-12-05",102,205088,0,11,11,8,0,0,0],["2025-12-05",401,203220,0,11,56,8,0,0,0],["2025-12-05",1376,203000,0,113,219,8,0,0,0],["2025-12-05",152,200880,5,56,79,8,7,1,0],["2025-12-05",52,200000,1,7,37,8,0,1,0],["2025-12-05",98,200000,2,44,30,8,0,2,0],["2025-12-05",122,200000,2,44,62,8,0,2,0],["2025-12-05",842,200000,2,44,128,8,4,2,0],["2025-12-05",3594,200000,3,9,108,8,0,1,0],["2025-12-05",2533,200000,3,7,536,8,0,1,0],["2025-12-05",1379,200000,2,12,85,8,0,2,0],["2025-12-05",759,198704,0,11,139,8,0,0,0],["2025-12-05",664,195500,5,7,117,8,0,1,0],["2025-12-05",1426,193039,1,41,167,8,0,1,0],["2025-12-05",905,190380,1,123,122,8,0,1,0],["2025-12-05",759,189672,0,11,139,8,0,0,0],["2025-12-05",1189,189672,0,11,139,8,0,0,0],["2025-12-05",1426,184962,1,41,167,8,0,1,0],["2025-12-05",16,181696,0,11,12,8,0,0,0],["2025-12-05",759,180640,0,11,139,8,0,0,0],["2025-12-05",1189,180640,0,11,139,8,0,0,0],["2025-12-05",492,179240,2,19,80,8,0,2,0],["2025-12-05",790,176081,1,29,34,8,0,1,0],["2025-12-05",1189,171608,0,11,139,8,0,0,0],["2025-12-05",16,170340,0,11,12,8,0,0,0],["2025-12-05",846,169600,0,23,296,8,0,0,0],["2025-12-05",846,169600,0,23,296,8,0,0,0],["2025-12-05",846,169600,0,23,296,8,0,0,0],["2025-12-05",16,167501,0,11,12,8,0,0,0],["2025-12-05",1189,167092,0,11,139,8,0,0,0],["2025-12-05",839,166071,2,8,8,8,0,2,0],["2025-12-05",3505,166049,3,124,167,8,0,1,0],["2025-12-05",140,164500,1,25,73,8,0,1,0],["2025-12-05",1426,163680,1,41,167,8,0,1,0],["2025-12-05",759,162576,0,11,139,8,0,0,0],["2025-12-05",493,160714,2,8,172,8,0,2,0],["2025-12-05",839,160714,2,8,8,8,0,2,0],["2025-12-05",839,160714,2,8,8,8,0,2,0],["2025-12-05",839,160714,2,8,8,8,0,2,0],["2025-12-05",839,160714,2,8,8,8,0,2,0],["2025-12-05",839,160714,2,8,8,8,0,2,0],["2025-12-05",603,160578,0,23,11,8,0,0,0],["2025-12-05",102,160288,2,192,11,8,0,2,0],["2025-12-05",3263,159000,3,49,117,8,0,1,0],["2025-12-05",16,158984,0,11,12,8,0,0,0],["2025-12-05",676,158150,1,41,235,8,0,1,0],["2025-12-05",1189,158060,0,11,139,8,0,0,0],["2025-12-05",765,157500,2,7,3,8,0,2,0],["2025-12-05",1131,157500,2,49,92,8,0,2,0],["2025-12-05",213,153600,0,11,100,8,0,0,0],["2025-12-05",759,153544,0,11,139,8,0,0,0],["2025-12-05",676,151700,1,41,235,8,0,1,0],["2025-12-05",1189,151286,0,11,139,8,0,0,0],["2025-12-05",839,150000,2,8,8,8,0,2,0],["2025-12-05",1209,149103,2,19,80,8,0,2,0],["2025-12-05",1522,148920,1,31,28,8,0,1,0],["2025-12-05",313,148500,6,14,113,8,3,4,0],["2025-12-05",16,147628,0,11,12,8,0,0,0],["2025-12-05",1209,144000,2,19,80,8,0,2,0],["2025-12-05",587,143840,2,114,222,8,8,2,0],["2025-12-05",1189,142254,0,11,139,8,0,0,0],["2025-12-05",3495,139500,0,113,125,8,0,0,0],["2025-12-05",839,139286,2,8,8,8,0,2,0],["2025-12-05",2053,139273,2,19,80,8,0,2,0],["2025-12-05",493,137143,2,8,172,8,0,2,0],["2025-12-05",16,136272,0,11,12,8,0,0,0],["2025-12-05",603,136248,0,23,11,8,0,0,0],["2025-12-05",1189,135480,0,11,139,8,0,0,0],["2025-12-05",2053,134630,2,19,80,8,0,2,0],["2025-12-05",313,133300,6,14,113,8,3,4,0],["2025-12-05",1189,133222,0,11,139,8,0,0,0],["2025-12-05",822,132939,0,23,11,8,0,0,0],["2025-12-05",1426,131550,1,41,167,8,0,1,0],["2025-12-05",1189,130964,0,11,139,8,0,0,0],["2025-12-05",760,129752,0,11,100,8,0,0,0],["2025-12-05",152,127230,5,56,79,8,7,1,0],["2025-12-05",846,127200,0,23,296,8,0,0,0],["2025-12-05",846,127200,0,23,296,8,0,0,0],["2025-12-05",846,127200,0,23,296,8,0,0,0],["2025-12-05",846,127200,0,23,296,8,0,0,0],["2025-12-05",640,127020,2,80,71,8,0,2,0],["2025-12-05",759,126448,0,11,139,8,0,0,0],["2025-12-05",1189,126448,0,11,139,8,0,0,0],["2025-12-05",16,124916,0,11,12,8,0,0,0],["2025-12-05",1426,121600,1,41,167,8,0,1,0],["2025-12-05",3514,120000,1,4,502,8,0,1,0],["2025-12-05",846,120000,2,14,14,8,3,2,0],["2025-12-05",1014,119900,1,146,240,8,0,1,0],["2025-12-05",846,119750,2,80,71,8,0,2,0],["2025-12-05",3235,119700,2,14,113,8,3,2,0],["2025-12-05",1189,119674,0,11,139,8,0,0,0],["2025-12-05",102,118520,2,9,11,8,0,2,0],["2025-12-05",839,117857,2,8,8,8,0,2,0],["2025-12-05",839,117857,2,8,8,8,0,2,0],["2025-12-05",2233,117857,2,8,0,8,0,2,0],["2025-12-05",401,116784,0,11,56,8,0,0,0],["2025-12-05",676,115150,1,41,235,8,0,1,0],["2025-12-05",759,113623,0,11,139,8,0,0,0],["2025-12-05",603,113475,0,23,11,8,0,0,0],["2025-12-05",824,112889,2,67,28,8,0,2,0],["2025-12-05",824,112889,2,67,28,8,0,2,0],["2025-12-05",824,112889,2,67,28,8,0,2,0],["2025-12-05",824,112889,2,67,28,8,0,2,0],["2025-12-05",824,112889,2,67,28,8,0,2,0],["2025-12-05",824,112889,2,67,28,8,0,2,0],["2025-12-05",824,112889,2,67,28,8,0,2,0],["2025-12-05",824,112889,2,67,28,8,0,2,0],["2025-12-05",824,112889,2,67,28,8,0,2,0],["2025-12-05",676,112400,1,41,235,8,0,1,0],["2025-12-05",258,111323,1,228,112,8,0,1,0],["2025-12-05",229,109640,3,14,14,8,3,4,0],["2025-12-05",1558,109360,0,21,139,8,0,0,0],["2025-12-05",1189,108384,0,11,139,8,0,0,0],["2025-12-05",2019,108000,1,18,20,8,0,1,0],["2025-12-05",603,107052,0,23,11,8,0,0,0],["2025-12-05",846,106000,0,23,296,8,0,0,0],["2025-12-05",2497,105800,3,62,53,8,2,4,0],["2025-12-05",1890,104250,1,26,459,8,0,1,0],["2025-12-05",2046,103900,1,26,481,8,0,1,0],["2025-12-05",839,102143,2,8,8,8,0,2,0],["2025-12-05",29,102000,1,18,20,8,0,1,0],["2025-12-05",102,100692,0,11,11,8,0,0,0],["2025-12-05",1318,100536,1,26,359,8,0,1,0],["2025-12-05",3098,99660,2,53,499,8,0,2,0],["2025-12-05",759,99352,0,11,139,8,0,0,0],["2025-12-05",824,98858,2,67,28,8,0,2,0],["2025-12-05",824,98858,2,67,28,8,0,2,0],["2025-12-05",824,98858,2,67,28,8,0,2,0],["2025-12-05",824,98855,2,67,28,8,0,2,0],["2025-12-05",824,98855,2,67,28,8,0,2,0],["2025-12-05",824,98855,2,67,28,8,0,2,0],["2025-12-05",824,98855,2,67,28,8,0,2,0],["2025-12-05",824,98855,2,67,28,8,0,2,0],["2025-12-05",824,98855,2,67,28,8,0,2,0],["2025-12-05",1234,97760,1,146,240,8,0,1,0],["2025-12-05",637,96870,0,80,71,8,0,0,0],["2025-12-05",824,95230,2,67,28,8,0,2,0],["2025-12-05",824,95229,2,67,28,8,0,2,0],["2025-12-05",824,95227,2,67,28,8,0,2,0],["2025-12-05",824,95227,2,67,28,8,0,2,0],["2025-12-05",824,95227,2,67,28,8,0,2,0],["2025-12-05",102,94816,2,192,11,8,0,2,0],["2025-12-05",102,94816,0,11,11,8,0,0,0],["2025-12-05",1419,92945,1,25,136,8,0,1,0],["2025-12-05",1189,92578,0,11,139,8,0,0,0],["2025-12-05",824,91894,2,67,28,8,0,2,0],["2025-12-05",824,91715,2,67,28,8,0,2,0],["2025-12-05",884,91450,3,53,26,8,0,1,0],["2025-12-05",372,91330,1,31,103,8,0,1,0],["2025-12-05",16,90848,0,11,12,8,0,0,0],["2025-12-05",1008,90848,0,11,100,8,0,0,0],["2025-12-05",1426,90800,1,41,167,8,0,1,0],["2025-12-05",824,90693,2,67,28,8,0,2,0],["2025-12-05",331,90400,1,20,143,8,2,1,0],["2025-12-05",759,90320,0,11,139,8,0,0,0],["2025-12-05",493,89286,2,8,172,8,0,2,0],["2025-12-05",884,88500,3,53,26,8,0,1,0],["2025-12-05",1189,87588,0,11,139,8,0,0,0],["2025-12-05",2046,87100,1,26,481,8,0,1,0],["2025-12-05",1426,87000,1,41,167,8,0,1,0],["2025-12-05",1234,86762,1,146,240,8,0,1,0],["2025-12-05",824,85146,2,67,28,8,0,2,0],["2025-12-05",846,84800,0,23,296,8,0,0,0],["2025-12-05",846,84800,0,23,296,8,0,0,0],["2025-12-05",846,84800,0,23,296,8,0,0,0],["2025-12-05",846,84800,0,23,296,8,0,0,0],["2025-12-05",824,84518,2,67,28,8,0,2,0],["2025-12-05",3518,82500,1,26,655,8,0,1,0],["2025-12-05",824,82459,2,67,28,8,0,2,0],["2025-12-05",824,82459,2,67,28,8,0,2,0],["2025-12-05",508,81360,2,9,3,8,0,2,0],["2025-12-05",380,81200,1,39,4,8,0,1,0],["2025-12-05",1189,81108,0,11,139,8,0,0,0],["2025-12-05",1890,80100,1,26,459,8,0,1,0],["2025-12-05",3477,80000,7,7,81,8,0,1,0],["2025-12-05",637,79736,2,80,71,8,0,2,0],["2025-12-05",1008,79492,0,11,100,8,0,0,0],["2025-12-05",1189,79030,0,11,139,8,0,0,0],["2025-12-05",1426,79000,1,41,167,8,0,1,0],["2025-12-05",466,78790,1,41,147,8,0,1,0],["2025-12-05",102,78316,2,9,11,8,0,2,0],["2025-12-05",275,77856,0,23,123,8,0,0,0],["2025-12-05",603,77856,0,23,11,8,0,0,0],["2025-12-05",1189,77856,0,11,139,8,0,0,0],["2025-12-05",2606,76660,1,41,89,8,0,1,0],["2025-12-05",3592,75182,1,112,172,8,0,1,0],["2025-12-05",1498,75000,1,6,111,8,2,1,0],["2025-12-05",1522,75000,1,4,28,8,0,1,0],["2025-12-05",846,75000,2,14,113,8,3,2,0],["2025-12-05",846,75000,2,14,144,8,3,2,0],["2025-12-05",846,75000,2,14,144,8,3,2,0],["2025-12-05",2055,73703,0,10,1,8,0,0,0],["2025-12-05",884,73500,3,53,26,8,0,1,0],["2025-12-05",1189,72256,0,11,139,8,0,0,0],["2025-12-05",1008,70975,0,11,100,8,0,0,0],["2025-12-05",1419,70245,1,25,136,8,0,1,0],["2025-12-05",1411,69885,1,159,375,8,0,1,0],["2025-12-05",676,68600,1,41,235,8,0,1,0],["2025-12-05",16,68136,0,11,12,8,0,0,0],["2025-12-05",3372,68000,3,9,9,8,0,1,0],["2025-12-05",853,67800,2,17,263,8,0,2,0],["2025-12-05",884,67720,3,42,26,8,0,1,0],["2025-12-05",2193,67679,1,31,497,8,0,16,0],["2025-12-05",923,67200,0,21,4,8,0,0,0],["2025-12-05",1558,66080,0,21,139,8,0,0,0],["2025-12-05",1114,66000,1,18,20,8,0,1,0],["2025-12-05",1426,65700,1,41,167,8,0,1,0],["2025-12-05",3237,63500,1,41,402,8,0,1,0],["2025-12-05",3237,63460,1,41,402,8,0,1,0],["2025-12-05",759,63224,0,11,139,8,0,0,0],["2025-12-05",1189,63224,0,11,139,8,0,0,0],["2025-12-05",331,63050,1,20,143,8,2,1,0],["2025-12-05",2721,62475,1,64,432,8,2,1,0],["2025-12-05",839,60893,2,8,8,8,0,2,0],["2025-12-05",846,60000,2,14,14,8,3,2,0],["2025-12-05",846,60000,2,14,144,8,3,2,0],["2025-12-05",846,60000,2,14,144,8,3,2,0],["2025-12-05",640,59992,2,80,71,8,0,2,0],["2025-12-05",1008,59619,0,11,100,8,0,0,0],["2025-12-05",331,59400,1,20,143,8,2,1,0],["2025-12-05",839,58929,2,8,8,8,0,2,0],["2025-12-05",839,58929,2,8,8,8,0,2,0],["2025-12-05",2233,58929,2,8,0,8,0,2,0],["2025-12-05",2233,58929,2,8,0,8,0,2,0],["2025-12-05",1189,58392,0,11,139,8,0,0,0],["2025-12-05",839,58071,2,8,8,8,0,2,0],["2025-12-05",839,57943,2,8,8,8,0,2,0],["2025-12-05",2708,57660,0,25,500,8,0,0,0],["2025-12-05",16,56780,0,11,12,8,0,0,0],["2025-12-05",1008,56780,0,11,100,8,0,0,0],["2025-12-05",1189,54192,0,11,139,8,0,0,0],["2025-12-05",3235,54000,2,14,113,8,3,2,0],["2025-12-05",1114,54000,1,18,20,8,0,1,0],["2025-12-05",2055,52645,0,10,1,8,0,0,0],["2025-12-05",1008,52522,0,11,100,8,0,0,0],["2025-12-05",1679,50240,1,29,404,8,2,1,0],["2025-12-05",3494,50000,7,7,81,8,0,1,0],["2025-12-05",846,50000,2,14,144,8,3,2,0],["2025-12-05",822,-56204,0,23,11,8,0,0,0],["2025-12-05",923,-64000,0,21,4,8,0,0,0],["2025-12-05",974,-68194,5,59,285,8,0,1,0],["2025-12-05",637,-87678,0,80,71,8,0,0,0],["2025-12-05",1209,-89996,2,19,80,8,0,2,0],["2025-12-05",637,-94380,2,80,71,8,0,2,0],["2025-12-05",603,-128949,0,23,11,8,0,0,0],["2025-12-05",2053,-134618,2,19,80,8,0,2,0],["2025-12-05",2053,-139260,2,19,80,8,0,2,0],["2025-12-05",1399,-165487,5,7,228,8,0,1,0],["2025-12-05",493,-205714,2,8,172,8,0,2,0],["2025-12-05",1399,-224409,5,7,228,8,0,1,0],["2025-12-05",493,-250000,2,8,172,8,0,2,0],["2025-12-05",493,-250000,2,8,172,8,0,2,0],["2025-12-05",493,-250000,2,8,172,8,0,2,0],["2025-12-05",493,-250000,2,8,172,8,0,2,0],["2025-12-05",493,-250000,2,8,172,8,0,2,0],["2025-12-05",493,-250000,2,8,172,8,0,2,0],["2025-12-05",846,-272496,0,80,71,8,0,0,0],["2025-12-05",493,-320000,2,8,172,8,0,2,0],["2025-12-05",493,-320000,2,8,172,8,0,2,0],["2025-12-05",493,-320000,2,8,172,8,0,2,0],["2025-12-05",493,-388571,2,8,172,8,0,2,0],["2025-12-05",210,-670800,2,67,28,8,0,2,0],["2025-12-05",210,-693160,2,67,28,8,0,2,0],["2025-12-05",824,-2904437,2,67,28,8,0,2,0],["2025-12-05",824,-2928243,2,67,28,8,0,2,0],["2025-12-04",462,65603306,5,94,74,8,0,4,0],["2025-12-04",456,11809350,5,62,178,8,2,4,0],["2025-12-04",649,10528560,4,76,25,8,0,3,0],["2025-12-04",649,7208575,4,76,25,8,0,3,0],["2025-12-04",693,5256063,2,8,8,8,0,2,0],["2025-12-04",974,5051378,1,135,285,8,0,1,0],["2025-12-04",693,5034429,2,8,8,8,0,2,0],["2025-12-04",2444,3933700,5,199,211,8,2,4,0],["2025-12-04",3430,3312084,0,9,28,8,0,0,0],["2025-12-04",1417,3228000,2,67,128,8,0,2,0],["2025-12-04",1417,3104088,2,67,128,8,0,2,0],["2025-12-04",693,3096429,2,8,8,8,0,2,0],["2025-12-04",693,3096429,2,8,8,8,0,2,0],["2025-12-04",1417,3076528,2,67,128,8,0,2,0],["2025-12-04",3577,3041200,5,7,72,8,6,1,0],["2025-12-04",1417,2853900,2,67,128,8,0,2,0],["2025-12-04",1417,2826720,2,67,128,8,0,2,0],["2025-12-04",1234,2749706,1,7,240,8,0,1,0],["2025-12-04",1320,2646869,0,28,106,8,6,0,0],["2025-12-04",1417,2512134,2,67,128,8,0,2,0],["2025-12-04",492,2507143,2,8,80,8,0,2,0],["2025-12-04",421,2450000,1,89,169,8,0,1,0],["2025-12-04",1566,2418500,2,9,188,8,0,2,0],["2025-12-04",693,2382857,2,8,8,8,0,2,0],["2025-12-04",248,2347534,2,8,0,8,0,2,0],["2025-12-04",693,2243889,2,8,8,8,0,2,0],["2025-12-04",1776,2217000,2,9,30,8,0,2,0],["2025-12-04",1211,2128073,1,7,167,8,0,1,0],["2025-12-04",1417,2017277,2,67,128,8,0,2,0],["2025-12-04",20,2010557,2,8,8,8,0,2,0],["2025-12-04",287,1984910,0,108,129,8,0,0,0],["2025-12-04",1417,1921215,2,67,128,8,0,2,0],["2025-12-04",90,1891000,2,9,28,8,0,2,0],["2025-12-04",313,1716600,6,14,113,8,3,4,0],["2025-12-04",53,1691664,0,11,38,8,0,0,0],["2025-12-04",89,1637845,2,8,25,8,0,2,0],["2025-12-04",846,1505408,2,9,299,8,0,5,0],["2025-12-04",892,1484407,5,7,17,8,0,4,0],["2025-12-04",1116,1428000,2,9,19,8,0,5,0],["2025-12-04",1571,1358000,2,9,30,8,0,2,0],["2025-12-04",1577,1285000,2,9,30,8,0,2,0],["2025-12-04",442,1251392,2,9,28,8,0,2,0],["2025-12-04",3534,1224000,4,25,72,8,6,3,0],["2025-12-04",2179,1206487,3,53,495,8,0,1,0],["2025-12-04",1769,1200000,2,9,30,8,0,2,0],["2025-12-04",444,1178076,2,34,97,8,0,2,0],["2025-12-04",444,1138840,2,34,97,8,0,2,0],["2025-12-04",1242,1136978,0,108,72,8,6,0,0],["2025-12-04",230,1059652,0,0,0,8,0,0,0],["2025-12-04",1580,1048000,2,9,28,8,0,2,0],["2025-12-04",45,1047575,0,28,31,8,0,0,0],["2025-12-04",210,1038283,2,67,28,8,0,2,0],["2025-12-04",431,1014000,1,89,172,8,0,1,0],["2025-12-04",210,1010700,2,67,28,8,0,2,0],["2025-12-04",210,1010691,2,67,28,8,0,2,0],["2025-12-04",210,1009894,2,67,28,8,0,2,0],["2025-12-04",1408,1008536,0,0,0,8,0,0,0],["2025-12-04",3575,1000000,3,42,122,8,0,1,0],["2025-12-04",210,987210,2,67,28,8,0,2,0],["2025-12-04",210,987120,2,67,28,8,0,2,0],["2025-12-04",210,985569,2,67,28,8,0,2,0],["2025-12-04",210,984056,2,67,28,8,0,2,0],["2025-12-04",1185,978500,3,9,28,8,0,1,0],["2025-12-04",1072,978320,0,0,28,8,0,0,0],["2025-12-04",3564,965125,3,42,660,8,0,1,0],["2025-12-04",210,965083,2,67,28,8,0,2,0],["2025-12-04",1737,955000,2,9,170,8,0,2,0],["2025-12-04",1939,945000,2,9,28,8,0,2,0],["2025-12-04",210,940179,2,67,28,8,0,2,0],["2025-12-04",593,938750,2,9,28,8,0,2,0],["2025-12-04",735,933633,1,205,246,8,0,5,0],["2025-12-04",210,928410,2,67,28,8,0,2,0],["2025-12-04",210,928401,2,67,28,8,0,2,0],["2025-12-04",210,928401,2,67,28,8,0,2,0],["2025-12-04",210,928389,2,67,28,8,0,2,0],["2025-12-04",1417,925023,2,67,128,8,0,2,0],["2025-12-04",210,922123,2,67,28,8,0,2,0],["2025-12-04",210,922003,2,67,28,8,0,2,0],["2025-12-04",2377,915550,1,42,19,8,0,5,0],["2025-12-04",3559,914216,3,7,141,8,0,1,0],["2025-12-04",1290,908852,2,34,25,8,0,2,0],["2025-12-04",1331,908478,1,41,363,8,0,1,0],["2025-12-04",1692,876500,2,9,9,8,0,2,0],["2025-12-04",1200,848764,2,34,103,8,0,2,0],["2025-12-04",1666,840000,2,9,28,8,0,2,0],["2025-12-04",1770,840000,2,9,30,8,0,2,0],["2025-12-04",1417,836623,2,67,128,8,0,2,0],["2025-12-04",1107,828090,4,7,223,8,0,3,0],["2025-12-04",1969,806000,2,9,28,8,0,2,0],["2025-12-04",1417,796785,2,67,128,8,0,2,0],["2025-12-04",1052,788292,0,23,11,8,0,0,0],["2025-12-04",53,749364,0,11,38,8,0,0,0],["2025-12-04",323,741000,2,19,80,8,0,2,0],["2025-12-04",210,730770,2,67,28,8,0,2,0],["2025-12-04",1580,690000,2,9,28,8,0,2,0],["2025-12-04",183,677400,0,11,12,8,0,0,0],["2025-12-04",210,671859,2,67,28,8,0,2,0],["2025-12-04",1737,660000,2,9,170,8,0,2,0],["2025-12-04",974,658588,1,135,285,8,0,1,0],["2025-12-04",1209,657143,2,19,80,8,0,2,0],["2025-12-04",210,655106,2,67,28,8,0,2,0],["2025-12-04",210,655106,2,67,28,8,0,2,0],["2025-12-04",210,654180,2,67,28,8,0,2,0],["2025-12-04",210,652290,2,67,28,8,0,2,0],["2025-12-04",210,650661,2,67,28,8,0,2,0],["2025-12-04",210,650661,2,67,28,8,0,2,0],["2025-12-04",894,641241,2,67,128,8,0,2,0],["2025-12-04",1293,640000,2,8,172,8,0,2,0],["2025-12-04",210,636471,2,67,28,8,0,2,0],["2025-12-04",210,632949,2,67,28,8,0,2,0],["2025-12-04",1703,630000,2,9,425,8,0,2,0],["2025-12-04",1805,616000,2,192,30,8,0,2,0],["2025-12-04",1331,615377,1,41,363,8,0,1,0],["2025-12-04",1374,607712,0,23,11,8,0,0,0],["2025-12-04",593,598000,2,9,28,8,0,2,0],["2025-12-04",1291,592482,2,19,80,8,0,2,0],["2025-12-04",1290,574564,2,34,25,8,0,2,0],["2025-12-04",1293,571429,2,8,172,8,0,2,0],["2025-12-04",444,568880,2,34,97,8,0,2,0],["2025-12-04",444,567080,2,34,97,8,0,2,0],["2025-12-04",444,566960,2,34,97,8,0,2,0],["2025-12-04",492,557863,2,19,80,8,0,2,0],["2025-12-04",1160,557760,0,11,118,8,2,0,0],["2025-12-04",1160,557760,0,11,118,8,2,0,0],["2025-12-04",640,545400,0,80,71,8,0,0,0],["2025-12-04",431,543800,1,89,172,8,0,1,0],["2025-12-04",183,532888,0,11,12,8,0,0,0],["2025-12-04",1209,528868,2,19,80,8,0,2,0],["2025-12-04",1265,520000,2,9,102,8,0,2,0],["2025-12-04",3001,503800,3,9,576,8,0,1,0],["2025-12-04",492,503259,2,19,80,8,0,2,0],["2025-12-04",3614,500000,1,62,5,8,2,1,0],["2025-12-04",1108,487500,4,76,223,8,0,3,0],["2025-12-04",1108,487500,4,76,223,8,0,3,0],["2025-12-04",1849,482500,2,9,452,8,0,2,0],["2025-12-04",3583,480000,3,7,150,8,0,4,0],["2025-12-04",1612,474000,2,9,9,8,0,2,0],["2025-12-04",431,470500,1,89,172,8,0,1,0],["2025-12-04",1163,464000,2,9,158,8,0,5,0],["2025-12-04",2874,458333,3,9,56,8,0,16,0],["2025-12-04",137,454293,3,7,71,8,0,0,0],["2025-12-04",894,453480,2,67,128,8,0,2,0],["2025-12-04",1209,452372,2,19,80,8,0,2,0],["2025-12-04",492,450000,2,8,80,8,0,2,0],["2025-12-04",53,447672,0,11,38,8,0,0,0],["2025-12-04",902,446976,0,80,71,8,0,0,0],["2025-12-04",32,441000,2,9,9,8,0,2,0],["2025-12-04",477,435000,2,7,188,8,0,2,0],["2025-12-04",551,434000,2,34,172,8,0,2,0],["2025-12-04",1331,422194,1,41,363,8,0,1,0],["2025-12-04",1265,420000,2,9,102,8,0,2,0],["2025-12-04",693,419889,2,67,8,8,0,2,0],["2025-12-04",310,419800,0,13,109,8,0,0,0],["2025-12-04",492,417459,2,19,80,8,0,2,0],["2025-12-04",492,417459,2,19,80,8,0,2,0],["2025-12-04",1052,413415,0,23,11,8,0,0,0],["2025-12-04",1613,409500,2,9,30,8,0,2,0],["2025-12-04",492,404983,2,19,80,8,0,2,0],["2025-12-04",492,404974,2,19,80,8,0,2,0],["2025-12-04",323,398057,2,19,80,8,0,2,0],["2025-12-04",894,395040,2,67,128,8,0,2,0],["2025-12-04",492,392117,2,19,80,8,0,2,0],["2025-12-04",492,391714,2,19,80,8,0,2,0],["2025-12-04",894,385676,2,67,128,8,0,2,0],["2025-12-04",894,385676,2,67,128,8,0,2,0],["2025-12-04",323,384013,2,19,80,8,0,2,0],["2025-12-04",1320,382200,0,17,106,8,6,0,0],["2025-12-04",323,378390,2,19,80,8,0,2,0],["2025-12-04",778,376030,3,7,3,8,0,1,0],["2025-12-04",230,373644,0,0,0,8,0,0,0],["2025-12-04",1000,370400,1,102,97,8,2,1,0],["2025-12-04",902,367159,0,80,71,8,0,0,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",894,359344,2,67,128,8,0,2,0],["2025-12-04",710,353399,3,7,240,8,0,1,0],["2025-12-04",492,341976,2,19,80,8,0,2,0],["2025-12-04",1160,340998,0,11,118,8,2,0,0],["2025-12-04",53,340620,0,11,38,8,0,0,0],["2025-12-04",2004,340000,5,7,98,8,2,1,0],["2025-12-04",3502,338635,1,17,109,8,0,4,0],["2025-12-04",1408,336304,0,0,0,8,0,0,0],["2025-12-04",1209,336260,2,19,80,8,0,2,0],["2025-12-04",128,336179,1,50,65,8,0,11,0],["2025-12-04",128,335929,1,50,65,8,0,11,0],["2025-12-04",3049,332500,1,4,350,8,0,10,0],["2025-12-04",102,331856,2,34,11,8,0,2,0],["2025-12-04",421,329000,1,89,169,8,0,1,0],["2025-12-04",1209,316996,2,19,80,8,0,2,0],["2025-12-04",587,315600,2,114,222,8,8,2,0],["2025-12-04",511,315527,1,50,200,8,0,11,0],["2025-12-04",1090,313598,2,34,124,8,4,2,0],["2025-12-04",1255,305200,0,0,1,8,0,0,0],["2025-12-04",66,300000,1,63,40,8,8,1,0],["2025-12-04",92,294800,0,10,0,8,0,0,0],["2025-12-04",3400,294800,0,0,0,8,0,0,0],["2025-12-04",1255,294800,0,0,1,8,0,0,0],["2025-12-04",1758,294000,2,9,103,8,0,2,0],["2025-12-04",894,292011,2,67,128,8,0,2,0],["2025-12-04",76,291000,2,3,43,8,0,2,0],["2025-12-04",593,290162,3,7,28,8,0,1,0],["2025-12-04",1331,288590,1,41,363,8,0,1,0],["2025-12-04",1090,286328,2,34,124,8,4,2,0],["2025-12-04",1331,284212,1,41,363,8,0,1,0],["2025-12-04",511,283120,1,50,200,8,0,11,0],["2025-12-04",1052,267630,0,23,11,8,0,0,0],["2025-12-04",441,262870,3,7,175,8,0,1,0],["2025-12-04",132,262850,1,60,68,8,0,1,0],["2025-12-04",2759,260400,0,90,172,8,0,0,0],["2025-12-04",620,256000,0,80,71,8,0,0,0],["2025-12-04",401,252896,0,11,56,8,0,0,0],["2025-12-04",1509,252000,2,9,389,8,0,2,0],["2025-12-04",136,251580,0,27,28,8,0,0,0],["2025-12-04",1160,251513,0,11,118,8,2,0,0],["2025-12-04",492,250467,2,19,80,8,0,2,0],["2025-12-04",1283,250300,2,6,320,8,0,2,0],["2025-12-04",1374,248252,0,23,11,8,0,0,0],["2025-12-04",1374,246341,0,23,11,8,0,0,0],["2025-12-04",999,237476,3,7,97,8,2,1,0],["2025-12-04",894,237021,2,67,128,8,0,2,0],["2025-12-04",894,237021,2,67,128,8,0,2,0],["2025-12-04",909,234176,0,11,100,8,0,0,0],["2025-12-04",510,231000,0,11,100,8,0,0,0],["2025-12-04",510,231000,0,11,100,8,0,0,0],["2025-12-04",183,223836,0,11,12,8,0,0,0],["2025-12-04",999,217368,2,34,97,8,2,2,0],["2025-12-04",90,216392,0,27,28,8,0,0,0],["2025-12-04",999,215940,2,34,97,8,2,2,0],["2025-12-04",894,215606,2,67,128,8,0,2,0],["2025-12-04",894,215601,2,67,128,8,0,2,0],["2025-12-04",999,214170,2,34,97,8,2,2,0],["2025-12-04",511,209156,1,50,200,8,0,11,0],["2025-12-04",1238,209100,3,7,86,8,2,1,0],["2025-12-04",183,204372,0,11,12,8,0,0,0],["2025-12-04",909,204372,0,11,100,8,0,0,0],["2025-12-04",313,202800,6,14,113,8,3,4,0],["2025-12-04",89,201600,2,8,25,8,0,2,0],["2025-12-04",510,200760,0,11,100,8,0,0,0],["2025-12-04",510,200760,0,11,100,8,0,0,0],["2025-12-04",183,194640,0,11,12,8,0,0,0],["2025-12-04",909,194640,0,11,100,8,0,0,0],["2025-12-04",884,190652,1,128,26,8,0,1,0],["2025-12-04",102,189634,2,34,11,8,0,2,0],["2025-12-04",511,176040,1,50,200,8,0,11,0],["2025-12-04",90,175176,0,27,28,8,0,0,0],["2025-12-04",183,170310,0,11,12,8,0,0,0],["2025-12-04",492,166983,2,19,80,8,0,2,0],["2025-12-04",102,165930,2,34,11,8,0,2,0],["2025-12-04",102,165928,2,34,11,8,0,2,0],["2025-12-04",102,165928,2,34,11,8,0,2,0],["2025-12-04",999,159890,2,34,97,8,2,2,0],["2025-12-04",1331,157701,1,41,363,8,0,1,0],["2025-12-04",1467,153420,2,34,11,8,0,2,0],["2025-12-04",1255,152600,0,0,1,8,0,0,0],["2025-12-04",196,151542,0,10,0,8,0,0,0],["2025-12-04",136,150948,0,27,28,8,0,0,0],["2025-12-04",1255,147400,0,0,1,8,0,0,0],["2025-12-04",313,145800,6,14,113,8,3,4,0],["2025-12-04",884,145795,0,88,26,8,0,0,0],["2025-12-04",76,145500,2,3,43,8,0,2,0],["2025-12-04",846,143750,0,14,14,8,3,0,0],["2025-12-04",894,143734,2,67,128,8,0,2,0],["2025-12-04",1914,140000,1,4,222,8,0,1,0],["2025-12-04",1052,137059,0,23,11,8,0,0,0],["2025-12-04",1238,133875,3,7,86,8,2,1,0],["2025-12-04",445,133078,1,29,39,8,0,1,0],["2025-12-04",1209,131429,2,19,80,8,0,2,0],["2025-12-04",183,131382,0,11,12,8,0,0,0],["2025-12-04",1211,129857,1,7,167,8,0,1,0],["2025-12-04",1291,126670,2,19,80,8,0,2,0],["2025-12-04",102,123068,2,34,11,8,0,2,0],["2025-12-04",3546,120000,4,9,86,8,2,3,0],["2025-12-04",53,117894,0,27,38,8,0,0,0],["2025-12-04",1417,116843,2,67,128,8,0,2,0],["2025-12-04",902,116784,0,80,71,8,0,0,0],["2025-12-04",999,112330,2,34,97,8,2,2,0],["2025-12-04",1374,112000,0,23,11,8,0,0,0],["2025-12-04",313,110400,6,14,113,8,3,4,0],["2025-12-04",53,110220,0,27,38,8,0,0,0],["2025-12-04",999,108684,2,34,97,8,2,2,0],["2025-12-04",1163,105000,2,9,158,8,0,5,0],["2025-12-04",1242,105000,0,108,72,8,6,0,0],["2025-12-04",1242,105000,0,108,72,8,6,0,0],["2025-12-04",1178,102499,1,95,336,8,0,1,0],["2025-12-04",846,102000,2,20,86,8,2,2,0],["2025-12-04",3342,100335,1,4,28,8,0,1,0],["2025-12-04",2969,100210,1,31,103,8,0,1,0],["2025-12-04",1106,100000,1,4,28,8,0,1,0],["2025-12-04",585,99270,1,64,97,8,2,1,0],["2025-12-04",510,99000,0,11,100,8,0,0,0],["2025-12-04",3253,98500,1,4,520,8,0,9,0],["2025-12-04",183,97320,0,11,12,8,0,0,0],["2025-12-04",846,97306,0,80,71,8,0,0,0],["2025-12-04",999,96608,2,34,97,8,2,2,0],["2025-12-04",475,95760,1,41,186,8,0,1,0],["2025-12-04",574,95388,0,27,38,8,0,0,0],["2025-12-04",1871,95000,5,194,455,8,0,1,0],["2025-12-04",102,94816,2,34,11,8,0,2,0],["2025-12-04",102,94816,2,34,11,8,0,2,0],["2025-12-04",1331,93372,1,41,363,8,0,1,0],["2025-12-04",846,91600,2,138,80,8,0,2,0],["2025-12-04",902,87588,0,80,71,8,0,0,0],["2025-12-04",629,86200,1,29,181,8,0,1,0],["2025-12-04",313,86100,6,14,113,8,3,4,0],["2025-12-04",510,86040,0,11,100,8,0,0,0],["2025-12-04",1273,82536,0,27,214,8,0,0,0],["2025-12-04",846,81900,0,88,156,8,0,0,0],["2025-12-04",401,81288,0,11,56,8,0,0,0],["2025-12-04",401,80159,0,11,56,8,0,0,0],["2025-12-04",3075,80000,2,7,118,8,2,2,0],["2025-12-04",1467,76710,2,34,11,8,0,2,0],["2025-12-04",1051,76499,1,42,313,8,0,1,0],["2025-12-04",245,74643,1,54,10,8,5,1,0],["2025-12-04",183,72990,0,11,12,8,0,0,0],["2025-12-04",440,72103,0,17,135,8,0,0,0],["2025-12-04",92,72000,0,0,0,8,0,0,0],["2025-12-04",2753,72000,2,32,131,8,0,2,0],["2025-12-04",2753,72000,2,32,131,8,0,2,0],["2025-12-04",475,71960,1,41,186,8,0,1,0],["2025-12-04",475,71960,1,41,186,8,0,1,0],["2025-12-04",102,71112,2,34,11,8,0,2,0],["2025-12-04",102,71112,2,34,11,8,0,2,0],["2025-12-04",780,68136,0,11,11,8,0,0,0],["2025-12-04",183,68124,0,11,12,8,0,0,0],["2025-12-04",444,67016,2,34,97,8,0,2,0],["2025-12-04",445,66135,1,29,39,8,0,1,0],["2025-12-04",3155,65786,1,29,337,8,0,1,0],["2025-12-04",1831,65600,2,192,392,8,0,2,0],["2025-12-04",3029,65568,0,21,600,8,0,0,0],["2025-12-04",313,65000,6,14,113,8,3,4,0],["2025-12-04",1130,65000,0,88,156,8,0,0,0],["2025-12-04",1114,64000,1,207,20,8,0,1,0],["2025-12-04",313,63000,6,14,113,8,3,4,0],["2025-12-04",3199,63000,2,32,186,8,0,2,0],["2025-12-04",113,61000,1,47,57,8,0,1,0],["2025-12-04",909,60825,0,11,100,8,0,0,0],["2025-12-04",313,60800,6,14,113,8,3,4,0],["2025-12-04",999,60380,2,34,97,8,2,2,0],["2025-12-04",264,60000,2,44,13,8,0,2,0],["2025-12-04",1511,59850,1,41,112,8,0,1,0],["2025-12-04",3435,59500,0,6,555,8,0,0,0],["2025-12-04",3439,59500,3,9,5,8,1,1,0],["2025-12-04",2349,59418,1,17,519,8,0,1,0],["2025-12-04",183,58392,0,11,12,8,0,0,0],["2025-12-04",313,57700,6,14,113,8,3,4,0],["2025-12-04",1467,56976,2,34,11,8,0,2,0],["2025-12-04",1334,56600,2,2,204,8,0,2,0],["2025-12-04",846,56000,3,7,86,8,2,1,0],["2025-12-04",441,55800,2,31,175,8,0,2,0],["2025-12-04",846,55488,0,79,71,8,0,0,0],["2025-12-04",53,55112,0,27,38,8,0,0,0],["2025-12-04",1273,54816,0,27,214,8,0,0,0],["2025-12-04",1273,54816,0,27,214,8,0,0,0],["2025-12-04",466,54744,1,41,147,8,0,1,0],["2025-12-04",999,54342,2,34,97,8,2,2,0],["2025-12-04",1114,54000,1,211,20,8,0,1,0],["2025-12-04",1250,52972,0,27,28,8,0,0,0],["2025-12-04",1374,52720,0,23,11,8,0,0,0],["2025-12-04",3199,52500,2,32,186,8,0,2,0],["2025-12-04",1467,51140,2,34,11,8,0,2,0],["2025-12-04",466,51120,1,41,147,8,0,1,0],["2025-12-04",902,50050,0,80,71,8,0,0,0],["2025-12-04",82,50000,1,4,44,8,0,1,0],["2025-12-04",3553,50000,1,4,28,8,0,1,0],["2025-12-04",1467,-51140,2,34,11,8,0,2,0],["2025-12-04",53,-51226,0,27,38,8,0,0,0],["2025-12-04",999,-54342,2,34,97,8,2,2,0],["2025-12-04",909,-60825,0,11,100,8,0,0,0],["2025-12-04",1374,-61775,0,23,11,8,0,0,0],["2025-12-04",3199,-63000,2,32,186,8,0,2,0],["2025-12-04",128,-63122,1,50,65,8,0,11,0],["2025-12-04",3029,-65245,0,21,600,8,0,0,0],["2025-12-04",444,-67016,2,34,97,8,0,2,0],["2025-12-04",1052,-70191,0,23,11,8,0,0,0],["2025-12-04",902,-89804,0,79,71,8,0,0,0],["2025-12-04",1871,-95000,5,194,455,8,0,1,0],["2025-12-04",999,-108684,2,34,97,8,2,2,0],["2025-12-04",1291,-126670,2,19,80,8,0,2,0],["2025-12-04",1374,-137461,0,23,11,8,0,0,0],["2025-12-04",76,-145500,2,3,43,8,0,2,0],["2025-12-04",999,-159890,2,34,97,8,2,2,0],["2025-12-04",102,-165928,2,34,11,8,0,2,0],["2025-12-04",89,-176400,2,8,25,8,0,2,0],["2025-12-04",902,-183579,0,80,71,8,0,0,0],["2025-12-04",909,-194640,0,11,100,8,0,0,0],["2025-12-04",902,-223488,0,80,71,8,0,0,0],["2025-12-04",909,-234176,0,11,100,8,0,0,0],["2025-12-04",492,-250470,2,19,80,8,0,2,0],["2025-12-04",640,-271884,0,80,71,8,0,0,0],["2025-12-04",640,-298932,0,80,71,8,0,0,0],["2025-12-04",444,-566960,2,34,97,8,0,2,0],["2025-12-04",444,-567080,2,34,97,8,0,2,0],["2025-12-04",1293,-571429,2,8,172,8,0,2,0],["2025-12-03",896,93852916,5,15,53,8,0,4,0],["2025-12-03",1225,57200430,2,114,222,8,8,2,0],["2025-12-03",1361,30592076,5,15,74,8,5,4,0],["2025-12-03",1225,24215370,2,134,222,8,8,2,0],["2025-12-03",3241,17045231,2,53,30,8,4,2,0],["2025-12-03",1000,15601491,5,145,97,8,2,1,0],["2025-12-03",579,11630000,1,95,218,8,0,1,0],["2025-12-03",1225,10102639,2,134,222,8,8,2,0],["2025-12-03",1011,8428185,1,7,50,8,0,1,0],["2025-12-03",444,7956338,2,3,97,8,0,2,0],["2025-12-03",1031,6878875,1,7,306,8,0,1,0],["2025-12-03",1011,5804887,1,62,50,8,2,1,0],["2025-12-03",1011,5335730,1,62,50,8,2,1,0],["2025-12-03",1031,5213025,1,7,306,8,0,1,0],["2025-12-03",246,4374314,1,5,59,8,0,1,0],["2025-12-03",1011,3916500,1,62,50,8,2,1,0],["2025-12-03",1011,3622092,1,62,50,8,2,1,0],["2025-12-03",1011,3554476,3,62,50,8,2,1,0],["2025-12-03",401,2901726,0,11,56,8,0,0,0],["2025-12-03",401,2824580,0,11,56,8,0,0,0],["2025-12-03",1673,2676924,1,203,418,8,0,8,0],["2025-12-03",444,2674872,2,3,97,8,0,2,0],["2025-12-03",444,2597670,2,3,97,8,0,2,0],["2025-12-03",401,2575356,0,11,56,8,0,0,0],["2025-12-03",3479,2395000,5,75,72,8,6,1,0],["2025-12-03",1295,2378800,2,8,8,8,0,2,0],["2025-12-03",1295,2378800,2,8,8,8,0,2,0],["2025-12-03",977,2214286,2,8,8,8,0,2,0],["2025-12-03",977,2214286,2,8,8,8,0,2,0],["2025-12-03",896,2189276,5,7,53,8,0,4,0],["2025-12-03",3568,2121429,2,8,8,8,0,2,0],["2025-12-03",977,2071429,2,8,8,8,0,2,0],["2025-12-03",1011,1973494,3,62,50,8,2,1,0],["2025-12-03",444,1889900,2,3,97,8,0,2,0],["2025-12-03",1011,1844877,3,62,50,8,2,1,0],["2025-12-03",457,1644477,1,5,179,8,0,1,0],["2025-12-03",41,1521708,0,11,28,8,0,0,0],["2025-12-03",41,1517376,0,11,28,8,0,0,0],["2025-12-03",770,1517376,0,11,11,8,0,0,0],["2025-12-03",1011,1503385,3,62,50,8,2,1,0],["2025-12-03",736,1503138,2,5,247,8,0,2,0],["2025-12-03",1295,1410429,2,8,8,8,0,2,0],["2025-12-03",1295,1410429,2,8,8,8,0,2,0],["2025-12-03",1177,1364160,1,41,120,8,0,1,0],["2025-12-03",245,1306559,5,54,10,8,5,1,0],["2025-12-03",401,1246140,0,11,56,8,0,0,0],["2025-12-03",41,1223836,0,11,28,8,0,0,0],["2025-12-03",1293,1209600,2,8,172,8,0,2,0],["2025-12-03",41,1174160,0,11,28,8,0,0,0],["2025-12-03",3610,1150000,1,6,86,8,2,1,0],["2025-12-03",401,1142100,0,11,56,8,0,0,0],["2025-12-03",1004,1120000,2,9,28,8,0,2,0],["2025-12-03",2250,1080000,2,121,103,8,0,2,0],["2025-12-03",41,1078776,0,11,28,8,0,0,0],["2025-12-03",3568,1071429,2,8,8,8,0,2,0],["2025-12-03",41,1056320,0,11,28,8,0,0,0],["2025-12-03",41,1043200,0,11,28,8,0,0,0],["2025-12-03",401,1011584,0,11,56,8,0,0,0],["2025-12-03",41,988464,0,11,28,8,0,0,0],["2025-12-03",3509,976714,2,8,25,8,0,2,0],["2025-12-03",3536,940000,1,18,20,8,0,1,0],["2025-12-03",977,928000,2,8,8,8,0,2,0],["2025-12-03",1177,909440,1,41,120,8,0,1,0],["2025-12-03",896,904570,5,2,53,8,0,4,0],["2025-12-03",41,903200,0,11,28,8,0,0,0],["2025-12-03",401,903200,0,11,56,8,0,0,0],["2025-12-03",1295,849571,2,8,8,8,0,2,0],["2025-12-03",1295,849571,2,8,8,8,0,2,0],["2025-12-03",401,843952,0,11,56,8,0,0,0],["2025-12-03",1011,830224,3,62,50,8,2,1,0],["2025-12-03",41,826428,0,11,28,8,0,0,0],["2025-12-03",1011,800141,3,62,50,8,2,1,0],["2025-12-03",1426,773864,1,41,167,8,0,1,0],["2025-12-03",460,772727,3,9,28,8,0,1,0],["2025-12-03",401,771420,0,11,56,8,0,0,0],["2025-12-03",2497,765000,3,42,53,8,0,4,0],["2025-12-03",1011,738003,3,62,50,8,2,1,0],["2025-12-03",460,708333,3,9,28,8,0,1,0],["2025-12-03",1178,700672,1,95,336,8,0,1,0],["2025-12-03",992,690000,2,8,8,8,0,2,0],["2025-12-03",992,690000,2,8,8,8,0,2,0],["2025-12-03",1011,672834,1,62,50,8,2,1,0],["2025-12-03",648,664571,2,9,25,8,0,2,0],["2025-12-03",1178,662292,1,95,336,8,0,1,0],["2025-12-03",41,649764,0,11,28,8,0,0,0],["2025-12-03",1293,640000,2,8,172,8,0,2,0],["2025-12-03",1293,640000,2,8,172,8,0,2,0],["2025-12-03",1293,640000,2,8,172,8,0,2,0],["2025-12-03",1291,633343,2,19,80,8,0,2,0],["2025-12-03",1178,621932,1,95,336,8,0,1,0],["2025-12-03",513,616104,2,19,80,8,0,2,0],["2025-12-03",827,607600,2,19,80,8,0,2,0],["2025-12-03",155,559612,0,1,0,8,0,0,0],["2025-12-03",1937,550000,1,14,14,8,3,4,0],["2025-12-03",284,549009,2,19,8,8,0,2,0],["2025-12-03",1426,542729,1,41,167,8,0,1,0],["2025-12-03",1295,536143,2,8,8,8,0,2,0],["2025-12-03",1295,536143,2,8,8,8,0,2,0],["2025-12-03",511,534350,1,51,200,8,0,1,0],["2025-12-03",827,524504,2,19,80,8,0,2,0],["2025-12-03",3536,517000,1,18,20,8,0,1,0],["2025-12-03",1361,516587,5,7,74,8,5,4,0],["2025-12-03",41,505792,0,11,28,8,0,0,0],["2025-12-03",770,493291,0,11,11,8,0,0,0],["2025-12-03",41,492244,0,11,28,8,0,0,0],["2025-12-03",990,487300,1,89,172,8,0,1,0],["2025-12-03",1228,477996,2,19,80,8,0,2,0],["2025-12-03",41,474180,0,11,28,8,0,0,0],["2025-12-03",1295,470143,2,8,8,8,0,2,0],["2025-12-03",1295,470143,2,8,8,8,0,2,0],["2025-12-03",512,469032,2,19,80,8,0,2,0],["2025-12-03",623,462086,2,19,8,8,0,2,0],["2025-12-03",623,460239,2,19,8,8,0,2,0],["2025-12-03",593,456651,3,9,28,8,0,1,0],["2025-12-03",915,456300,5,7,140,8,0,1,0],["2025-12-03",948,453821,1,29,279,8,0,1,0],["2025-12-03",1768,453716,2,19,0,8,0,2,0],["2025-12-03",3615,452250,4,7,663,8,0,3,0],["2025-12-03",1228,442580,2,19,80,8,0,2,0],["2025-12-03",1228,442580,2,19,80,8,0,2,0],["2025-12-03",1228,442568,2,19,80,8,0,2,0],["2025-12-03",1228,442568,2,19,80,8,0,2,0],["2025-12-03",512,435836,2,19,80,8,0,2,0],["2025-12-03",909,425775,0,11,100,8,0,0,0],["2025-12-03",1011,416416,1,4,50,8,0,1,0],["2025-12-03",1228,413824,2,19,80,8,0,2,0],["2025-12-03",1228,413812,2,19,80,8,0,2,0],["2025-12-03",522,411669,2,19,80,8,0,2,0],["2025-12-03",846,410795,2,34,299,8,0,5,0],["2025-12-03",522,404237,2,19,80,8,0,2,0],["2025-12-03",1090,404015,2,34,124,8,4,2,0],["2025-12-03",551,403000,2,34,172,8,0,2,0],["2025-12-03",512,402680,2,19,80,8,0,2,0],["2025-12-03",512,402656,2,19,80,8,0,2,0],["2025-12-03",512,402636,2,19,80,8,0,2,0],["2025-12-03",512,402612,2,19,80,8,0,2,0],["2025-12-03",513,395208,2,19,80,8,0,2,0],["2025-12-03",513,395204,2,19,80,8,0,2,0],["2025-12-03",512,394548,2,19,80,8,0,2,0],["2025-12-03",512,394548,2,19,80,8,0,2,0],["2025-12-03",512,394548,2,19,80,8,0,2,0],["2025-12-03",512,383792,2,19,80,8,0,2,0],["2025-12-03",512,383792,2,19,80,8,0,2,0],["2025-12-03",512,383772,2,19,80,8,0,2,0],["2025-12-03",512,383768,2,19,80,8,0,2,0],["2025-12-03",512,383768,2,19,80,8,0,2,0],["2025-12-03",512,383768,2,19,80,8,0,2,0],["2025-12-03",512,383768,2,19,80,8,0,2,0],["2025-12-03",512,383768,2,19,80,8,0,2,0],["2025-12-03",512,383768,2,19,80,8,0,2,0],["2025-12-03",1178,381000,1,95,336,8,0,1,0],["2025-12-03",513,377632,2,19,80,8,0,2,0],["2025-12-03",514,376748,2,19,80,8,0,2,0],["2025-12-03",610,375000,9,107,81,8,4,1,0],["2025-12-03",827,373800,2,19,80,8,0,2,0],["2025-12-03",827,371524,2,19,80,8,0,2,0],["2025-12-03",770,371033,0,11,11,8,0,0,0],["2025-12-03",512,369204,2,19,80,8,0,2,0],["2025-12-03",1178,368080,1,95,336,8,0,1,0],["2025-12-03",827,362596,2,19,80,8,0,2,0],["2025-12-03",513,361956,2,19,80,8,0,2,0],["2025-12-03",41,360084,0,11,28,8,0,0,0],["2025-12-03",512,355652,2,19,80,8,0,2,0],["2025-12-03",827,354424,2,19,80,8,0,2,0],["2025-12-03",512,348381,2,19,80,8,0,2,0],["2025-12-03",827,344053,2,19,80,8,0,2,0],["2025-12-03",284,331560,2,19,8,8,0,2,0],["2025-12-03",29,327200,1,18,20,8,0,1,0],["2025-12-03",498,325185,1,36,194,8,0,1,0],["2025-12-03",401,325152,0,11,56,8,0,0,0],["2025-12-03",770,321156,0,11,11,8,0,0,0],["2025-12-03",511,312900,1,51,200,8,0,1,0],["2025-12-03",1361,312485,5,2,74,8,5,4,0],["2025-12-03",770,311424,0,11,11,8,0,0,0],["2025-12-03",1293,302400,2,8,172,8,0,2,0],["2025-12-03",41,301692,0,11,28,8,0,0,0],["2025-12-03",1083,299000,2,7,30,8,0,2,0],["2025-12-03",1368,297600,1,17,344,8,0,1,0],["2025-12-03",41,296927,0,11,28,8,0,0,0],["2025-12-03",1225,296431,2,7,222,8,0,2,0],["2025-12-03",1024,294812,0,10,0,8,0,0,0],["2025-12-03",916,294800,0,10,11,8,0,0,0],["2025-12-03",770,294393,0,11,11,8,0,0,0],["2025-12-03",41,293540,0,11,28,8,0,0,0],["2025-12-03",401,293540,0,11,56,8,0,0,0],["2025-12-03",1225,290956,2,7,222,8,0,2,0],["2025-12-03",102,290378,2,34,11,8,0,2,0],["2025-12-03",1178,285600,1,95,336,8,0,1,0],["2025-12-03",444,278028,2,3,97,8,0,2,0],["2025-12-03",770,277362,0,11,11,8,0,0,0],["2025-12-03",846,273000,2,7,30,8,0,2,0],["2025-12-03",41,272654,0,11,28,8,0,0,0],["2025-12-03",916,263214,0,0,11,8,0,0,0],["2025-12-03",827,258039,2,19,80,8,0,2,0],["2025-12-03",41,257898,0,11,28,8,0,0,0],["2025-12-03",1768,257143,2,19,0,8,0,2,0],["2025-12-03",41,254025,0,11,28,8,0,0,0],["2025-12-03",102,251776,2,34,11,8,0,2,0],["2025-12-03",41,243324,0,11,28,8,0,0,0],["2025-12-03",41,243320,0,11,28,8,0,0,0],["2025-12-03",401,243320,0,11,56,8,0,0,0],["2025-12-03",511,241000,1,51,200,8,0,1,0],["2025-12-03",2428,240000,2,17,280,8,0,2,0],["2025-12-03",2428,240000,2,17,280,8,0,2,0],["2025-12-03",2428,240000,2,17,280,8,0,2,0],["2025-12-03",2428,240000,2,17,280,8,0,2,0],["2025-12-03",770,239042,0,11,11,8,0,0,0],["2025-12-03",770,238434,0,11,11,8,0,0,0],["2025-12-03",41,236520,0,11,28,8,0,0,0],["2025-12-03",846,235125,0,80,71,8,0,0,0],["2025-12-03",846,234740,2,34,299,8,0,5,0],["2025-12-03",677,233600,2,34,11,8,0,2,0],["2025-12-03",2387,232804,0,69,327,8,0,0,0],["2025-12-03",401,225800,0,11,56,8,0,0,0],["2025-12-03",41,223836,0,11,28,8,0,0,0],["2025-12-03",1293,222519,2,8,172,8,0,2,0],["2025-12-03",41,221284,0,11,28,8,0,0,0],["2025-12-03",1357,220883,1,89,237,8,0,1,0],["2025-12-03",770,217145,0,11,11,8,0,0,0],["2025-12-03",3568,214286,2,8,8,8,0,2,0],["2025-12-03",185,214000,1,25,90,8,0,1,0],["2025-12-03",260,210000,1,14,113,8,3,4,0],["2025-12-03",846,201600,2,80,71,8,0,2,0],["2025-12-03",846,201063,0,80,71,8,0,0,0],["2025-12-03",41,199506,0,11,28,8,0,0,0],["2025-12-03",1419,199259,1,25,136,8,0,1,0],["2025-12-03",1114,194500,3,31,20,8,0,1,0],["2025-12-03",41,194188,0,11,28,8,0,0,0],["2025-12-03",3536,190000,1,18,20,8,0,1,0],["2025-12-03",41,189774,0,11,28,8,0,0,0],["2025-12-03",1419,187875,1,25,136,8,0,1,0],["2025-12-03",1178,181060,1,95,336,8,0,1,0],["2025-12-03",684,179200,1,89,237,8,0,1,0],["2025-12-03",1225,176670,2,134,222,8,8,2,0],["2025-12-03",629,172400,1,29,181,8,0,1,0],["2025-12-03",1426,165466,1,41,167,8,0,1,0],["2025-12-03",41,165444,0,11,28,8,0,0,0],["2025-12-03",770,165444,0,11,11,8,0,0,0],["2025-12-03",1011,161943,1,14,50,8,3,4,0],["2025-12-03",41,158060,0,11,28,8,0,0,0],["2025-12-03",999,156988,2,34,97,8,2,2,0],["2025-12-03",846,156000,2,9,30,8,0,2,0],["2025-12-03",777,152309,1,29,233,8,0,1,0],["2025-12-03",3597,150000,1,4,426,8,0,1,0],["2025-12-03",770,149929,0,11,11,8,0,0,0],["2025-12-03",770,145980,0,11,11,8,0,0,0],["2025-12-03",200,144376,0,65,38,8,0,0,0],["2025-12-03",200,144376,0,65,38,8,0,0,0],["2025-12-03",977,142857,2,8,8,8,0,2,0],["2025-12-03",1127,142050,1,41,324,8,0,1,0],["2025-12-03",41,140400,0,11,28,8,0,0,0],["2025-12-03",3598,139600,1,7,293,8,0,1,0],["2025-12-03",41,136248,0,11,28,8,0,0,0],["2025-12-03",1419,135686,1,25,136,8,0,1,0],["2025-12-03",41,135480,0,11,28,8,0,0,0],["2025-12-03",776,128000,2,78,30,8,0,2,0],["2025-12-03",1291,126670,2,19,80,8,0,2,0],["2025-12-03",770,126516,0,11,11,8,0,0,0],["2025-12-03",722,126348,0,10,0,8,0,0,0],["2025-12-03",467,124800,1,2,182,8,0,1,0],["2025-12-03",2256,124500,1,14,113,8,3,4,0],["2025-12-03",846,122074,0,80,71,8,0,0,0],["2025-12-03",3295,121500,1,52,287,8,0,1,0],["2025-12-03",999,120760,2,34,97,8,2,2,0],["2025-12-03",344,120000,1,14,14,8,3,4,0],["2025-12-03",770,119943,0,11,11,8,0,0,0],["2025-12-03",770,118001,0,11,11,8,0,0,0],["2025-12-03",3536,118000,1,18,20,8,0,1,0],["2025-12-03",41,116784,0,11,28,8,0,0,0],["2025-12-03",770,116784,0,11,11,8,0,0,0],["2025-12-03",916,115814,0,10,11,8,0,0,0],["2025-12-03",3551,115500,2,7,55,8,0,2,0],["2025-12-03",41,115497,0,11,28,8,0,0,0],["2025-12-03",1231,109600,1,17,106,8,6,4,0],["2025-12-03",3395,108000,0,20,122,8,2,0,0],["2025-12-03",846,107700,1,17,356,8,0,1,0],["2025-12-03",41,107052,0,11,28,8,0,0,0],["2025-12-03",1257,105600,1,31,65,8,0,11,0],["2025-12-03",999,105020,2,34,97,8,2,2,0],["2025-12-03",1672,105000,5,7,72,8,6,1,0],["2025-12-03",639,104520,1,25,229,8,0,1,0],["2025-12-03",1357,103318,1,89,237,8,0,1,0],["2025-12-03",1357,103318,1,89,237,8,0,1,0],["2025-12-03",41,102186,0,11,28,8,0,0,0],["2025-12-03",909,102186,0,11,100,8,0,0,0],["2025-12-03",344,101000,1,14,14,8,3,4,0],["2025-12-03",41,100481,0,11,28,8,0,0,0],["2025-12-03",1357,99733,1,89,237,8,0,1,0],["2025-12-03",401,99352,0,11,56,8,0,0,0],["2025-12-03",1419,99083,1,25,136,8,0,1,0],["2025-12-03",916,98592,0,0,11,8,0,0,0],["2025-12-03",41,97320,0,11,28,8,0,0,0],["2025-12-03",909,97320,0,11,100,8,0,0,0],["2025-12-03",999,96608,2,34,97,8,2,2,0],["2025-12-03",1289,96257,1,18,20,8,0,1,0],["2025-12-03",1045,94912,1,29,311,8,0,1,0],["2025-12-03",3536,94000,1,18,20,8,0,1,0],["2025-12-03",846,92500,2,7,63,8,0,2,0],["2025-12-03",846,92371,0,80,71,8,0,0,0],["2025-12-03",1358,90836,1,52,65,8,5,11,0],["2025-12-03",999,90572,2,34,97,8,2,2,0],["2025-12-03",1357,90234,1,89,237,8,0,1,0],["2025-12-03",916,88029,0,0,11,8,0,0,0],["2025-12-03",1842,88000,2,3,132,8,0,2,0],["2025-12-03",1357,87278,1,89,237,8,0,1,0],["2025-12-03",846,86400,2,80,71,8,0,2,0],["2025-12-03",3480,86288,2,7,87,8,0,2,0],["2025-12-03",640,85814,2,80,71,8,0,2,0],["2025-12-03",1768,85716,2,19,0,8,0,2,0],["2025-12-03",770,85155,0,11,11,8,0,0,0],["2025-12-03",999,84532,2,34,97,8,2,2,0],["2025-12-03",846,83973,0,80,71,8,0,0,0],["2025-12-03",31,82500,2,7,3,8,0,2,0],["2025-12-03",401,81288,0,11,56,8,0,0,0],["2025-12-03",941,80010,1,41,275,8,0,1,0],["2025-12-03",102,80006,2,34,11,8,0,2,0],["2025-12-03",102,80006,2,34,11,8,0,2,0],["2025-12-03",1357,79572,1,89,237,8,0,1,0],["2025-12-03",236,78000,2,34,28,8,0,2,0],["2025-12-03",1918,77500,2,9,23,8,0,2,0],["2025-12-03",2228,75000,2,6,86,8,2,2,0],["2025-12-03",1419,72078,1,25,136,8,0,1,0],["2025-12-03",3536,72000,1,18,20,8,0,1,0],["2025-12-03",3516,70667,4,114,195,8,8,3,0],["2025-12-03",2428,70500,2,17,280,8,0,2,0],["2025-12-03",2428,70500,2,17,280,8,0,2,0],["2025-12-03",587,69440,2,114,222,8,8,2,0],["2025-12-03",245,67025,5,7,10,8,5,1,0],["2025-12-03",1467,66482,2,34,11,8,0,2,0],["2025-12-03",1576,66196,1,7,242,8,0,1,0],["2025-12-03",977,64000,2,8,8,8,0,2,0],["2025-12-03",1217,62751,3,9,61,8,0,9,0],["2025-12-03",1000,60380,2,9,97,8,2,2,0],["2025-12-03",1419,59279,1,25,136,8,0,1,0],["2025-12-03",41,58392,0,11,28,8,0,0,0],["2025-12-03",909,58392,0,11,100,8,0,0,0],["2025-12-03",3507,58333,3,9,377,8,0,1,0],["2025-12-03",31,57750,2,7,3,8,0,2,0],["2025-12-03",1419,57354,1,25,136,8,0,1,0],["2025-12-03",3486,56810,5,6,86,8,2,1,0],["2025-12-03",846,56800,0,80,71,8,0,0,0],["2025-12-03",846,55864,0,80,71,8,0,0,0],["2025-12-03",617,52645,0,10,1,8,0,0,0],["2025-12-03",152,50220,5,56,79,8,7,1,0],["2025-12-03",846,-52640,0,80,71,8,0,0,0],["2025-12-03",585,-52989,1,64,97,8,2,1,0],["2025-12-03",902,-59410,0,80,71,8,0,0,0],["2025-12-03",846,-63777,2,80,71,8,0,2,0],["2025-12-03",1422,-69021,0,27,377,8,0,0,0],["2025-12-03",999,-84532,2,34,97,8,2,2,0],["2025-12-03",1768,-85716,2,19,0,8,0,2,0],["2025-12-03",999,-96608,2,34,97,8,2,2,0],["2025-12-03",819,-105434,5,59,195,8,8,1,0],["2025-12-03",1768,-117088,2,19,0,8,0,2,0],["2025-12-03",1291,-126670,2,19,80,8,0,2,0],["2025-12-03",846,-147392,0,80,71,8,0,0,0],["2025-12-03",846,-148812,2,80,71,8,0,2,0],["2025-12-03",3568,-157143,2,8,8,8,0,2,0],["2025-12-03",1225,-176670,2,162,222,8,8,2,0],["2025-12-03",846,-234740,2,34,299,8,0,5,0],["2025-12-03",444,-278028,2,3,97,8,0,2,0],["2025-12-03",759,-286440,0,11,139,8,0,0,0],["2025-12-03",3180,-324388,1,50,618,8,0,11,0],["2025-12-03",759,-334180,0,11,139,8,0,0,0],["2025-12-03",759,-381920,0,11,139,8,0,0,0],["2025-12-03",1293,-524919,2,8,172,8,0,2,0],["2025-12-03",1295,-536143,2,8,8,8,0,2,0],["2025-12-03",1295,-536143,2,8,8,8,0,2,0],["2025-12-03",759,-668360,0,11,139,8,0,0,0],["2025-12-03",1295,-720943,2,8,8,8,0,2,0],["2025-12-03",1295,-720943,2,8,8,8,0,2,0],["2025-12-03",444,-1889900,2,3,97,8,0,2,0],["2025-12-03",444,-2597670,2,3,97,8,0,2,0],["2025-12-03",444,-2674872,2,3,97,8,0,2,0],["2025-12-03",1225,-2997215,2,162,222,8,8,2,0],["2025-12-03",1225,-5396924,2,162,222,8,8,2,0],["2025-12-03",1225,-10102639,2,162,222,8,8,2,0],["2025-12-03",1225,-11744539,2,162,222,8,8,2,0],["2025-12-02",245,28242450,5,7,10,8,5,1,0],["2025-12-02",1309,25561496,1,167,105,8,0,1,0],["2025-12-02",1265,11424000,2,12,102,8,0,2,0],["2025-12-02",456,9193955,1,7,178,8,2,4,0],["2025-12-02",245,8659200,5,7,10,8,5,1,0],["2025-12-02",819,7531011,2,126,195,8,8,2,0],["2025-12-02",1157,6712640,5,72,98,8,6,1,0],["2025-12-02",3430,5289700,0,9,28,8,0,0,0],["2025-12-02",1309,5213095,1,167,105,8,0,1,0],["2025-12-02",320,4932576,0,11,25,8,0,0,0],["2025-12-02",21,4733028,2,173,15,8,8,2,0],["2025-12-02",320,4046544,0,11,25,8,0,0,0],["2025-12-02",21,3393896,2,114,15,8,8,2,0],["2025-12-02",421,2751000,1,89,169,8,0,1,0],["2025-12-02",456,2644095,1,7,178,8,2,4,0],["2025-12-02",724,2500000,4,76,30,8,0,3,0],["2025-12-02",21,2301172,2,173,15,8,8,2,0],["2025-12-02",444,2268000,0,11,97,8,0,0,0],["2025-12-02",1034,2054300,1,148,228,8,0,1,0],["2025-12-02",444,1965600,0,11,97,8,0,0,0],["2025-12-02",21,1654900,2,114,15,8,8,2,0],["2025-12-02",320,1517652,0,11,25,8,0,0,0],["2025-12-02",3600,1500000,1,7,19,8,0,5,0],["2025-12-02",788,1439200,1,4,28,8,0,1,0],["2025-12-02",186,1349378,1,39,91,8,0,1,0],["2025-12-02",908,1247500,7,130,81,8,0,1,0],["2025-12-02",1080,1245876,0,11,139,8,0,0,0],["2025-12-02",733,1226728,0,11,11,8,0,0,0],["2025-12-02",3531,1173048,1,7,404,8,2,1,0],["2025-12-02",677,1168300,2,34,11,8,0,2,0],["2025-12-02",733,1118344,0,11,11,8,0,0,0],["2025-12-02",1080,1101456,0,11,139,8,0,0,0],["2025-12-02",733,1076460,0,11,11,8,0,0,0],["2025-12-02",733,1052048,0,11,11,8,0,0,0],["2025-12-02",320,1011584,0,11,25,8,0,0,0],["2025-12-02",1080,1011040,0,11,139,8,0,0,0],["2025-12-02",1771,997100,3,7,77,8,0,1,0],["2025-12-02",1254,993564,0,0,1,8,0,0,0],["2025-12-02",320,948360,0,11,25,8,0,0,0],["2025-12-02",733,946736,0,11,11,8,0,0,0],["2025-12-02",1211,914733,1,7,167,8,0,1,0],["2025-12-02",1350,910416,0,11,0,8,0,0,0],["2025-12-02",1882,896000,0,11,11,8,0,0,0],["2025-12-02",102,891809,2,34,11,8,0,2,0],["2025-12-02",733,885136,0,11,11,8,0,0,0],["2025-12-02",320,857592,0,11,25,8,0,0,0],["2025-12-02",1437,797300,1,4,28,8,0,1,0],["2025-12-02",1080,794184,0,11,139,8,0,0,0],["2025-12-02",999,767250,4,62,97,8,2,3,0],["2025-12-02",3082,756200,1,7,436,8,2,1,0],["2025-12-02",1029,749612,0,0,124,8,4,0,0],["2025-12-02",3062,744998,1,57,29,8,0,1,0],["2025-12-02",777,736384,1,29,233,8,0,1,0],["2025-12-02",1543,725000,3,7,53,8,0,4,0],["2025-12-02",1331,721800,1,41,363,8,0,1,0],["2025-12-02",2968,695288,0,23,11,8,0,0,0],["2025-12-02",1974,661324,0,11,103,8,0,0,0],["2025-12-02",800,636659,1,29,256,8,0,15,0],["2025-12-02",204,601600,0,0,0,8,0,0,0],["2025-12-02",800,559993,1,29,256,8,0,15,0],["2025-12-02",793,550000,0,0,1,8,0,0,0],["2025-12-02",1254,533108,0,1,1,8,0,0,0],["2025-12-02",846,528500,2,137,80,8,0,2,0],["2025-12-02",793,528000,0,0,1,8,0,0,0],["2025-12-02",175,501600,0,0,0,8,0,0,0],["2025-12-02",1992,500000,1,4,25,8,0,1,0],["2025-12-02",102,490196,2,3,11,8,0,2,0],["2025-12-02",298,483941,0,265,28,8,0,0,0],["2025-12-02",521,476952,0,11,11,8,0,0,0],["2025-12-02",3082,472600,1,7,436,8,2,1,0],["2025-12-02",1392,458556,0,11,100,8,0,0,0],["2025-12-02",360,458463,5,17,152,8,0,1,0],["2025-12-02",444,456000,0,11,97,8,0,0,0],["2025-12-02",21,455000,2,134,15,8,8,2,0],["2025-12-02",102,450376,2,34,11,8,0,2,0],["2025-12-02",318,445500,2,7,118,8,2,2,0],["2025-12-02",102,445164,2,34,11,8,0,2,0],["2025-12-02",175,437756,0,0,0,8,0,0,0],["2025-12-02",548,422080,1,64,97,8,2,1,0],["2025-12-02",926,410301,0,23,11,8,0,0,0],["2025-12-02",204,406764,0,0,0,8,0,0,0],["2025-12-02",320,397408,0,11,25,8,0,0,0],["2025-12-02",1350,397408,0,11,0,8,0,0,0],["2025-12-02",175,396000,0,0,0,8,0,0,0],["2025-12-02",175,384000,0,10,0,8,0,0,0],["2025-12-02",1149,380000,0,0,0,8,0,0,0],["2025-12-02",733,379344,0,11,11,8,0,0,0],["2025-12-02",1254,376052,0,1,1,8,0,0,0],["2025-12-02",320,374828,0,11,25,8,0,0,0],["2025-12-02",1426,368290,1,41,167,8,0,1,0],["2025-12-02",1069,365196,0,0,0,8,0,0,0],["2025-12-02",128,363783,1,50,65,8,0,11,0],["2025-12-02",128,363258,1,50,65,8,0,11,0],["2025-12-02",733,361280,0,11,11,8,0,0,0],["2025-12-02",444,360000,0,11,97,8,0,0,0],["2025-12-02",320,356764,0,11,25,8,0,0,0],["2025-12-02",461,352155,1,29,181,8,5,1,0],["2025-12-02",175,351816,0,0,0,8,0,0,0],["2025-12-02",148,350352,0,23,11,8,0,0,0],["2025-12-02",3573,349500,5,7,349,8,2,4,0],["2025-12-02",548,337664,1,64,97,8,2,1,0],["2025-12-02",1145,325931,5,7,332,8,6,1,0],["2025-12-02",846,323155,2,137,80,8,0,2,0],["2025-12-02",175,318800,0,0,0,8,0,0,0],["2025-12-02",175,317916,0,0,0,8,0,0,0],["2025-12-02",1419,317388,1,25,136,8,0,1,0],["2025-12-02",320,316120,0,11,25,8,0,0,0],["2025-12-02",320,313726,0,11,25,8,0,0,0],["2025-12-02",444,312000,0,11,97,8,0,0,0],["2025-12-02",175,309492,0,0,0,8,0,0,0],["2025-12-02",175,308232,0,0,0,8,0,0,0],["2025-12-02",102,308152,2,34,11,8,0,2,0],["2025-12-02",445,303057,1,93,39,8,0,1,0],["2025-12-02",175,301796,0,0,0,8,0,0,0],["2025-12-02",204,300800,0,0,0,8,0,0,0],["2025-12-02",926,295204,0,23,11,8,0,0,0],["2025-12-02",175,294800,0,0,0,8,0,0,0],["2025-12-02",445,294200,1,93,39,8,0,1,0],["2025-12-02",320,289024,0,11,25,8,0,0,0],["2025-12-02",1350,289024,0,11,0,8,0,0,0],["2025-12-02",1882,280000,0,11,11,8,0,0,0],["2025-12-02",999,279250,2,34,97,8,2,2,0],["2025-12-02",999,275000,0,64,97,8,2,0,0],["2025-12-02",320,273218,0,11,25,8,0,0,0],["2025-12-02",3378,273063,1,41,258,8,0,1,0],["2025-12-02",1392,271572,0,11,100,8,0,0,0],["2025-12-02",733,270960,0,11,11,8,0,0,0],["2025-12-02",859,266116,1,29,167,8,0,1,0],["2025-12-02",733,264096,0,11,11,8,0,0,0],["2025-12-02",1080,261928,0,11,139,8,0,0,0],["2025-12-02",1223,254400,2,192,188,8,0,2,0],["2025-12-02",1080,253032,0,11,139,8,0,0,0],["2025-12-02",320,252896,0,11,25,8,0,0,0],["2025-12-02",1350,252896,0,11,0,8,0,0,0],["2025-12-02",102,247411,2,34,11,8,0,2,0],["2025-12-02",102,245098,2,3,11,8,0,2,0],["2025-12-02",320,243864,0,11,25,8,0,0,0],["2025-12-02",320,243320,0,11,25,8,0,0,0],["2025-12-02",733,243320,0,11,11,8,0,0,0],["2025-12-02",32,240000,2,9,9,8,0,2,0],["2025-12-02",733,234832,0,11,11,8,0,0,0],["2025-12-02",677,233600,2,34,11,8,0,2,0],["2025-12-02",677,233600,2,34,11,8,0,2,0],["2025-12-02",677,233600,2,34,11,8,0,2,0],["2025-12-02",677,233600,2,34,11,8,0,2,0],["2025-12-02",548,232500,1,64,97,8,2,1,0],["2025-12-02",1838,231000,2,9,19,8,0,5,0],["2025-12-02",1331,228649,1,41,363,8,0,1,0],["2025-12-02",1368,226300,1,17,344,8,0,1,0],["2025-12-02",1331,217096,1,41,363,8,0,1,0],["2025-12-02",320,216768,0,11,25,8,0,0,0],["2025-12-02",320,216768,0,11,25,8,0,0,0],["2025-12-02",999,205292,2,34,97,8,2,2,0],["2025-12-02",940,204372,0,11,100,8,0,0,0],["2025-12-02",175,203784,0,0,0,8,0,0,0],["2025-12-02",505,202448,1,86,198,8,0,1,0],["2025-12-02",1083,201500,2,9,30,8,0,2,0],["2025-12-02",320,198704,0,11,25,8,0,0,0],["2025-12-02",320,198704,0,11,25,8,0,0,0],["2025-12-02",1331,196878,1,41,363,8,0,1,0],["2025-12-02",1029,196176,0,0,124,8,4,0,0],["2025-12-02",2674,195500,1,123,122,8,0,1,0],["2025-12-02",846,195360,2,138,80,8,0,2,0],["2025-12-02",1357,195344,1,89,237,8,0,1,0],["2025-12-02",320,194188,0,11,25,8,0,0,0],["2025-12-02",175,192000,0,0,0,8,0,0,0],["2025-12-02",320,189672,0,11,25,8,0,0,0],["2025-12-02",2390,189000,2,9,158,8,0,5,0],["2025-12-02",1083,182000,2,192,30,8,0,2,0],["2025-12-02",1055,181696,0,11,11,8,0,0,0],["2025-12-02",320,180640,0,11,25,8,0,0,0],["2025-12-02",320,180640,0,11,25,8,0,0,0],["2025-12-02",148,175176,0,23,11,8,0,0,0],["2025-12-02",999,175000,0,64,97,8,2,0,0],["2025-12-02",999,175000,0,64,97,8,2,0,0],["2025-12-02",999,175000,0,64,97,8,2,0,0],["2025-12-02",846,172000,2,138,80,8,0,2,0],["2025-12-02",320,171608,0,11,25,8,0,0,0],["2025-12-02",1357,171598,1,89,237,8,0,1,0],["2025-12-02",175,171288,0,0,0,8,0,0,0],["2025-12-02",175,166444,0,0,0,8,0,0,0],["2025-12-02",1974,165331,0,11,103,8,0,0,0],["2025-12-02",3205,165228,0,11,56,8,0,0,0],["2025-12-02",3205,165228,0,11,56,8,0,0,0],["2025-12-02",3205,165228,0,11,56,8,0,0,0],["2025-12-02",3205,165228,0,11,56,8,0,0,0],["2025-12-02",320,164834,0,11,25,8,0,0,0],["2025-12-02",320,162576,0,11,25,8,0,0,0],["2025-12-02",320,162576,0,11,25,8,0,0,0],["2025-12-02",1080,161795,0,11,139,8,0,0,0],["2025-12-02",521,158984,0,11,11,8,0,0,0],["2025-12-02",1055,158984,0,11,11,8,0,0,0],["2025-12-02",175,158956,0,0,0,8,0,0,0],["2025-12-02",926,157366,0,23,11,8,0,0,0],["2025-12-02",2798,156500,2,6,9,8,0,2,0],["2025-12-02",846,156477,2,137,80,8,0,2,0],["2025-12-02",940,155712,0,11,100,8,0,0,0],["2025-12-02",940,153279,0,11,100,8,0,0,0],["2025-12-02",940,150846,0,11,100,8,0,0,0],["2025-12-02",609,150726,1,53,225,8,0,1,0],["2025-12-02",204,150400,0,0,0,8,0,0,0],["2025-12-02",999,150000,0,64,97,8,2,0,0],["2025-12-02",1945,150000,2,192,188,8,0,2,0],["2025-12-02",1357,147853,1,89,237,8,0,1,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",2164,147500,2,64,97,8,2,2,0],["2025-12-02",175,147400,0,0,0,8,0,0,0],["2025-12-02",680,145980,0,11,88,8,0,0,0],["2025-12-02",609,145863,1,53,225,8,0,1,0],["2025-12-02",609,145863,1,53,225,8,0,1,0],["2025-12-02",320,144512,0,11,25,8,0,0,0],["2025-12-02",200,144376,0,65,38,8,0,0,0],["2025-12-02",200,144376,0,65,38,8,0,0,0],["2025-12-02",200,144376,0,65,38,8,0,0,0],["2025-12-02",200,144376,0,65,38,8,0,0,0],["2025-12-02",1357,143103,1,89,237,8,0,1,0],["2025-12-02",1223,143100,2,9,188,8,0,2,0],["2025-12-02",846,142300,2,188,80,8,0,2,0],["2025-12-02",1080,139724,0,11,139,8,0,0,0],["2025-12-02",3497,139657,0,30,1,8,0,0,0],["2025-12-02",521,136272,0,11,11,8,0,0,0],["2025-12-02",940,136248,0,11,100,8,0,0,0],["2025-12-02",585,135936,1,64,97,8,2,1,0],["2025-12-02",320,135480,0,11,25,8,0,0,0],["2025-12-02",320,135480,0,11,25,8,0,0,0],["2025-12-02",320,135480,0,11,25,8,0,0,0],["2025-12-02",733,135480,0,11,11,8,0,0,0],["2025-12-02",940,134594,0,11,100,8,0,0,0],["2025-12-02",999,134346,2,34,97,8,2,2,0],["2025-12-02",320,126448,0,11,25,8,0,0,0],["2025-12-02",320,126448,0,11,25,8,0,0,0],["2025-12-02",1080,126448,0,11,139,8,0,0,0],["2025-12-02",999,125000,0,64,97,8,2,0,0],["2025-12-02",829,122200,2,9,134,8,0,2,0],["2025-12-02",999,120760,2,34,97,8,2,2,0],["2025-12-02",292,120000,2,26,131,8,0,2,0],["2025-12-02",292,120000,2,26,131,8,0,2,0],["2025-12-02",292,120000,2,26,131,8,0,2,0],["2025-12-02",292,120000,2,26,131,8,0,2,0],["2025-12-02",1703,120000,2,9,425,8,0,2,0],["2025-12-02",1156,120000,1,36,335,8,0,1,0],["2025-12-02",1223,119200,2,9,188,8,0,2,0],["2025-12-02",102,118804,2,34,11,8,0,2,0],["2025-12-02",521,113560,0,11,11,8,0,0,0],["2025-12-02",1055,113560,0,11,11,8,0,0,0],["2025-12-02",320,112900,0,11,25,8,0,0,0],["2025-12-02",102,111880,2,34,11,8,0,2,0],["2025-12-02",999,110920,2,34,97,8,2,2,0],["2025-12-02",3591,110000,1,4,28,8,0,1,0],["2025-12-02",312,107376,0,27,139,8,0,0,0],["2025-12-02",585,105285,1,64,97,8,2,1,0],["2025-12-02",102,105187,2,34,11,8,0,2,0],["2025-12-02",585,104367,1,64,97,8,2,1,0],["2025-12-02",1690,104000,2,9,12,8,0,2,0],["2025-12-02",585,101798,1,64,97,8,2,1,0],["2025-12-02",585,101527,1,64,97,8,2,1,0],["2025-12-02",585,100500,1,64,97,8,2,1,0],["2025-12-02",1634,100000,3,7,387,8,2,1,0],["2025-12-02",846,100000,2,138,80,8,0,2,0],["2025-12-02",846,100000,2,138,80,8,0,2,0],["2025-12-02",999,100000,0,64,97,8,2,0,0],["2025-12-02",1914,100000,1,4,222,8,0,1,0],["2025-12-02",1080,99753,0,11,139,8,0,0,0],["2025-12-02",585,99450,1,64,97,8,2,1,0],["2025-12-02",320,99352,0,11,25,8,0,0,0],["2025-12-02",585,99273,1,64,97,8,2,1,0],["2025-12-02",585,99272,1,64,97,8,2,1,0],["2025-12-02",585,99271,1,64,97,8,2,1,0],["2025-12-02",585,99270,1,64,97,8,2,1,0],["2025-12-02",585,99270,1,64,97,8,2,1,0],["2025-12-02",585,99270,1,64,97,8,2,1,0],["2025-12-02",585,99270,1,64,97,8,2,1,0],["2025-12-02",585,99270,1,64,97,8,2,1,0],["2025-12-02",585,99270,1,64,97,8,2,1,0],["2025-12-02",585,98448,1,64,97,8,2,1,0],["2025-12-02",585,98408,1,64,97,8,2,1,0],["2025-12-02",846,97500,2,138,80,8,0,2,0],["2025-12-02",352,97320,0,11,11,8,0,0,0],["2025-12-02",1223,95400,2,192,188,8,0,2,0],["2025-12-02",1223,95400,2,9,188,8,0,2,0],["2025-12-02",102,94816,2,34,11,8,0,2,0],["2025-12-02",102,94816,2,34,11,8,0,2,0],["2025-12-02",29,94800,1,55,20,8,0,1,0],["2025-12-02",846,94417,0,38,80,8,0,0,0],["2025-12-02",1392,93492,0,11,100,8,0,0,0],["2025-12-02",846,90530,0,38,71,8,0,0,0],["2025-12-02",320,90320,0,11,25,8,0,0,0],["2025-12-02",320,90320,0,11,25,8,0,0,0],["2025-12-02",1080,90320,0,11,139,8,0,0,0],["2025-12-02",292,90000,2,26,131,8,0,2,0],["2025-12-02",846,89600,2,138,80,8,0,2,0],["2025-12-02",846,89600,2,138,80,8,0,2,0],["2025-12-02",846,89600,2,138,80,8,0,2,0],["2025-12-02",846,89600,2,138,80,8,0,2,0],["2025-12-02",846,89600,2,138,80,8,0,2,0],["2025-12-02",846,88686,2,138,80,8,0,2,0],["2025-12-02",846,88600,2,138,80,8,0,2,0],["2025-12-02",846,88600,2,138,80,8,0,2,0],["2025-12-02",846,88600,2,138,80,8,0,2,0],["2025-12-02",457,88089,1,31,179,8,0,1,0],["2025-12-02",846,87600,2,138,80,8,0,2,0],["2025-12-02",846,87600,2,138,80,8,0,2,0],["2025-12-02",846,87600,2,138,80,8,0,2,0],["2025-12-02",846,87600,2,138,80,8,0,2,0],["2025-12-02",846,87600,2,138,80,8,0,2,0],["2025-12-02",846,87600,2,138,80,8,0,2,0],["2025-12-02",940,87588,0,11,100,8,0,0,0],["2025-12-02",846,87200,2,137,80,8,0,2,0],["2025-12-02",846,86600,2,138,80,8,0,2,0],["2025-12-02",846,86600,2,138,80,8,0,2,0],["2025-12-02",846,86600,2,138,80,8,0,2,0],["2025-12-02",1419,86560,1,25,136,8,0,1,0],["2025-12-02",585,86109,1,64,97,8,2,1,0],["2025-12-02",320,85804,0,11,25,8,0,0,0],["2025-12-02",846,85800,2,138,80,8,0,2,0],["2025-12-02",846,85800,2,138,80,8,0,2,0],["2025-12-02",846,85800,2,138,80,8,0,2,0],["2025-12-02",846,85800,2,138,80,8,0,2,0],["2025-12-02",846,85420,2,137,80,8,0,2,0],["2025-12-02",846,85100,2,138,80,8,0,2,0],["2025-12-02",543,85000,3,14,14,8,3,4,0],["2025-12-02",846,84600,2,138,293,8,0,2,0],["2025-12-02",846,84600,2,138,80,8,0,2,0],["2025-12-02",846,84600,2,138,80,8,0,2,0],["2025-12-02",1160,84014,0,11,118,8,2,0,0],["2025-12-02",846,84000,2,137,80,8,0,2,0],["2025-12-02",846,83600,2,138,80,8,0,2,0],["2025-12-02",2036,83000,1,4,28,8,0,1,0],["2025-12-02",2762,82550,2,6,19,8,0,5,0],["2025-12-02",457,82467,1,31,179,8,0,1,0],["2025-12-02",1080,81288,0,11,139,8,0,0,0],["2025-12-02",846,81200,2,138,80,8,0,2,0],["2025-12-02",764,80000,2,9,250,8,0,2,0],["2025-12-02",352,79941,0,11,11,8,0,0,0],["2025-12-02",367,79814,1,87,156,8,0,1,0],["2025-12-02",1718,79622,2,60,427,8,0,2,0],["2025-12-02",1223,79500,2,9,188,8,0,2,0],["2025-12-02",585,79416,1,64,97,8,2,1,0],["2025-12-02",846,78800,2,137,80,8,0,2,0],["2025-12-02",846,78800,2,137,80,8,0,2,0],["2025-12-02",846,78800,2,137,80,8,0,2,0],["2025-12-02",846,77700,2,138,80,8,0,2,0],["2025-12-02",846,76620,2,137,80,8,0,2,0],["2025-12-02",846,76620,2,137,80,8,0,2,0],["2025-12-02",846,76620,2,137,80,8,0,2,0],["2025-12-02",102,76374,2,34,11,8,0,2,0],["2025-12-02",1118,75667,1,25,322,8,0,1,0],["2025-12-02",764,75000,2,9,250,8,0,2,0],["2025-12-02",175,73703,0,10,0,8,0,0,0],["2025-12-02",846,73620,2,137,80,8,0,2,0],["2025-12-02",846,73620,2,137,80,8,0,2,0],["2025-12-02",846,73620,2,137,80,8,0,2,0],["2025-12-02",846,73460,2,137,80,8,0,2,0],["2025-12-02",846,73420,2,137,80,8,0,2,0],["2025-12-02",846,73142,2,137,80,8,0,2,0],["2025-12-02",940,72990,0,11,100,8,0,0,0],["2025-12-02",999,72456,2,34,97,8,2,2,0],["2025-12-02",320,72256,0,11,25,8,0,0,0],["2025-12-02",846,72000,2,137,80,8,0,2,0],["2025-12-02",846,72000,2,137,80,8,0,2,0],["2025-12-02",846,72000,2,137,80,8,0,2,0],["2025-12-02",846,72000,2,137,80,8,0,2,0],["2025-12-02",312,71584,0,27,139,8,0,0,0],["2025-12-02",1223,71550,2,9,188,8,0,2,0],["2025-12-02",102,71112,2,9,11,8,0,2,0],["2025-12-02",846,70200,2,137,80,8,0,2,0],["2025-12-02",921,69965,1,48,63,8,0,10,0],["2025-12-02",846,69820,2,137,80,8,0,2,0],["2025-12-02",846,69820,2,137,80,8,0,2,0],["2025-12-02",846,69800,2,144,80,8,0,2,0],["2025-12-02",846,68200,2,137,80,8,0,2,0],["2025-12-02",846,68200,2,137,80,8,0,2,0],["2025-12-02",521,68136,0,11,11,8,0,0,0],["2025-12-02",1585,67812,2,69,167,8,0,2,0],["2025-12-02",320,67740,0,11,25,8,0,0,0],["2025-12-02",846,67200,2,137,80,8,0,2,0],["2025-12-02",846,67200,2,137,80,8,0,2,0],["2025-12-02",846,66620,2,137,80,8,0,2,0],["2025-12-02",846,66620,2,137,80,8,0,2,0],["2025-12-02",846,66620,2,137,80,8,0,2,0],["2025-12-02",846,66060,2,137,80,8,0,2,0],["2025-12-02",846,65000,2,137,80,8,0,2,0],["2025-12-02",846,65000,2,137,80,8,0,2,0],["2025-12-02",1914,65000,1,4,222,8,0,1,0],["2025-12-02",1914,65000,1,4,222,8,0,1,0],["2025-12-02",1914,65000,1,4,222,8,0,1,0],["2025-12-02",1467,63925,2,34,11,8,0,2,0],["2025-12-02",1223,63600,2,192,188,8,0,2,0],["2025-12-02",320,63224,0,11,25,8,0,0,0],["2025-12-02",1080,63224,0,11,139,8,0,0,0],["2025-12-02",730,63140,2,192,69,8,0,2,0],["2025-12-02",846,62770,2,138,80,8,0,2,0],["2025-12-02",585,62632,1,64,97,8,2,1,0],["2025-12-02",2614,62500,1,29,457,8,0,1,0],["2025-12-02",846,61820,2,137,102,8,0,2,0],["2025-12-02",846,61820,2,137,80,8,0,2,0],["2025-12-02",846,61820,2,137,80,8,0,2,0],["2025-12-02",846,61820,2,137,80,8,0,2,0],["2025-12-02",846,61820,2,137,80,8,0,2,0],["2025-12-02",846,60200,2,137,80,8,0,2,0],["2025-12-02",846,60200,2,137,80,8,0,2,0],["2025-12-02",846,60200,2,137,80,8,0,2,0],["2025-12-02",2358,60000,3,7,192,8,0,13,0],["2025-12-02",292,60000,2,26,131,8,0,2,0],["2025-12-02",292,60000,2,26,131,8,0,2,0],["2025-12-02",292,60000,2,26,131,8,0,2,0],["2025-12-02",292,60000,2,26,131,8,0,2,0],["2025-12-02",846,60000,1,7,426,8,0,1,0],["2025-12-02",846,60000,2,26,92,8,0,2,0],["2025-12-02",846,59800,2,137,80,8,0,2,0],["2025-12-02",2674,59590,1,123,122,8,0,1,0],["2025-12-02",1702,59427,2,7,92,8,0,2,0],["2025-12-02",1910,59184,0,27,38,8,0,0,0],["2025-12-02",1080,58708,0,11,139,8,0,0,0],["2025-12-02",940,58392,0,11,100,8,0,0,0],["2025-12-02",875,57981,1,110,265,8,0,17,0],["2025-12-02",2623,57840,0,20,223,8,2,0,0],["2025-12-02",102,57766,2,9,11,8,0,2,0],["2025-12-02",846,57346,0,38,11,8,0,0,0],["2025-12-02",846,57346,0,38,11,8,0,0,0],["2025-12-02",846,57346,0,38,11,8,0,0,0],["2025-12-02",846,57346,0,38,11,8,0,0,0],["2025-12-02",846,57346,0,38,80,8,0,0,0],["2025-12-02",846,57346,0,38,80,8,0,0,0],["2025-12-02",846,57346,0,38,80,8,0,0,0],["2025-12-02",846,57346,0,38,80,8,0,0,0],["2025-12-02",846,57346,0,38,80,8,0,0,0],["2025-12-02",846,57346,0,38,80,8,0,0,0],["2025-12-02",846,57346,0,38,80,8,0,0,0],["2025-12-02",846,57346,0,38,102,8,0,0,0],["2025-12-02",846,57346,0,38,71,8,0,0,0],["2025-12-02",846,56820,2,137,80,8,0,2,0],["2025-12-02",846,56820,2,137,80,8,0,2,0],["2025-12-02",846,56820,2,137,80,8,0,2,0],["2025-12-02",846,56820,2,137,80,8,0,2,0],["2025-12-02",1419,56813,1,25,136,8,0,1,0],["2025-12-02",521,56780,0,11,11,8,0,0,0],["2025-12-02",846,56571,2,138,80,8,0,2,0],["2025-12-02",846,55610,2,137,80,8,0,2,0],["2025-12-02",846,55200,2,137,80,8,0,2,0],["2025-12-02",846,55200,2,137,80,8,0,2,0],["2025-12-02",846,55200,2,137,80,8,0,2,0],["2025-12-02",846,55200,2,137,80,8,0,2,0],["2025-12-02",846,55200,2,137,80,8,0,2,0],["2025-12-02",846,55200,2,137,80,8,0,2,0],["2025-12-02",846,55200,2,137,80,8,0,2,0],["2025-12-02",1156,54541,1,136,335,8,0,1,0],["2025-12-02",320,54192,0,11,25,8,0,0,0],["2025-12-02",846,53868,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",846,53620,2,137,80,8,0,2,0],["2025-12-02",639,53493,5,119,229,8,7,1,0],["2025-12-02",1419,53157,1,25,136,8,0,1,0],["2025-12-02",175,52704,0,0,0,8,0,0,0],["2025-12-02",1357,52241,1,89,237,8,0,1,0],["2025-12-02",1357,52241,1,89,237,8,0,1,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",846,52000,2,137,80,8,0,2,0],["2025-12-02",1083,52000,2,192,30,8,0,2,0],["2025-12-02",320,51934,0,11,25,8,0,0,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,141,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,137,202,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,137,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,0,139,80,8,0,0,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,140,80,8,0,2,0],["2025-12-02",846,51600,2,140,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,140,80,8,0,2,0],["2025-12-02",846,51600,2,138,80,8,0,2,0],["2025-12-02",846,51600,2,140,297,8,0,2,0],["2025-12-02",730,51480,2,192,69,8,0,2,0],["2025-12-02",1550,51166,5,75,332,8,6,1,0],["2025-12-02",846,50914,2,138,80,8,0,2,0],["2025-12-02",730,50710,2,192,69,8,0,2,0],["2025-12-02",846,50286,2,137,80,8,0,2,0],["2025-12-02",846,50195,0,38,11,8,0,0,0],["2025-12-02",846,50195,0,38,11,8,0,0,0],["2025-12-02",846,50195,0,38,11,8,0,0,0],["2025-12-02",846,50195,0,38,11,8,0,0,0],["2025-12-02",846,50195,0,38,11,8,0,0,0],["2025-12-02",846,50195,0,38,11,8,0,0,0],["2025-12-02",846,50195,0,38,11,8,0,0,0],["2025-12-02",846,50195,0,38,11,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,71,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,80,8,0,0,0],["2025-12-02",846,50195,0,38,11,8,0,0,0],["2025-12-02",1158,50168,0,27,118,8,2,0,0],["2025-12-02",1158,50168,0,27,118,8,2,0,0],["2025-12-02",1158,50168,0,27,118,8,2,0,0],["2025-12-02",1158,50168,0,27,118,8,2,0,0],["2025-12-02",1158,50168,0,27,118,8,2,0,0],["2025-12-02",1158,50168,0,27,118,8,2,0,0],["2025-12-02",296,50000,2,43,72,8,6,2,0],["2025-12-02",846,50000,2,138,80,8,0,2,0],["2025-12-02",846,50000,2,9,80,8,0,2,0],["2025-12-02",1914,50000,1,4,222,8,0,1,0],["2025-12-02",1914,50000,1,4,222,8,0,1,0],["2025-12-02",846,-55200,2,137,80,8,0,2,0],["2025-12-02",352,-58392,0,11,11,8,0,0,0],["2025-12-02",298,-60493,0,265,28,8,0,0,0],["2025-12-02",999,-72456,2,34,97,8,2,2,0],["2025-12-02",733,-75327,0,11,11,8,0,0,0],["2025-12-02",2968,-85336,0,23,11,8,0,0,0],["2025-12-02",444,-95811,0,11,97,8,0,0,0],["2025-12-02",352,-97320,0,11,11,8,0,0,0],["2025-12-02",102,-105187,2,34,11,8,0,2,0],["2025-12-02",175,-105286,0,0,0,8,0,0,0],["2025-12-02",733,-109197,0,11,11,8,0,0,0],["2025-12-02",999,-120760,2,34,97,8,2,2,0],["2025-12-02",999,-134346,2,34,97,8,2,2,0],["2025-12-02",733,-136293,0,11,11,8,0,0,0],["2025-12-02",1974,-162539,0,11,103,8,0,0,0],["2025-12-02",1000,-225145,3,64,97,8,2,1,0],["2025-12-02",677,-233600,2,34,11,8,0,2,0],["2025-12-02",102,-245098,2,3,11,8,0,2,0],["2025-12-02",1000,-246934,3,64,97,8,2,1,0],["2025-12-02",1000,-246934,3,64,97,8,2,1,0],["2025-12-02",1000,-260006,3,64,97,8,2,1,0],["2025-12-02",859,-266116,1,29,167,8,0,1,0],["2025-12-02",102,-308152,2,34,11,8,0,2,0],["2025-12-02",102,-445164,2,34,11,8,0,2,0],["2025-12-02",1974,-650156,0,11,103,8,0,0,0],["2025-12-02",21,-2301172,2,174,15,8,0,2,0],["2025-12-02",21,-4745961,2,174,15,8,0,2,0],["2025-12-01",3602,46272500,6,58,81,8,0,4,0],["2025-12-01",3602,5602500,6,58,81,8,0,4,0],["2025-12-01",2171,4646842,4,4,3,8,0,3,0],["2025-12-01",999,4098600,1,64,97,8,2,1,0],["2025-12-01",884,3225050,1,129,26,8,0,1,0],["2025-12-01",1732,1954943,3,7,77,8,0,1,0],["2025-12-01",927,1833496,0,11,48,8,0,0,0],["2025-12-01",1161,1656500,2,7,30,8,0,2,0],["2025-12-01",1442,1612836,0,23,11,8,0,0,0],["2025-12-01",290,1600000,0,23,100,8,0,0,0],["2025-12-01",1588,1458400,2,44,30,8,4,2,0],["2025-12-01",1161,1424500,2,7,30,8,0,2,0],["2025-12-01",1732,1376959,3,7,77,8,0,1,0],["2025-12-01",3478,1238600,3,42,150,8,0,4,0],["2025-12-01",1923,1152000,2,12,30,8,0,2,0],["2025-12-01",419,1110000,1,7,14,8,3,1,0],["2025-12-01",1241,1060788,0,23,11,8,0,0,0],["2025-12-01",3537,1010000,2,7,28,8,0,2,0],["2025-12-01",3613,1000000,3,42,19,8,0,5,0],["2025-12-01",2990,967687,3,62,77,8,2,1,0],["2025-12-01",780,964320,0,23,11,8,0,0,0],["2025-12-01",842,955668,4,7,128,8,4,3,0],["2025-12-01",881,950987,0,23,100,8,0,0,0],["2025-12-01",252,941571,0,23,11,8,0,0,0],["2025-12-01",429,817488,0,23,11,8,0,0,0],["2025-12-01",290,806734,0,23,100,8,0,0,0],["2025-12-01",1331,797200,1,41,363,8,0,1,0],["2025-12-01",543,750000,3,14,14,8,3,4,0],["2025-12-01",270,613116,0,23,11,8,0,0,0],["2025-12-01",955,613116,0,23,11,8,0,0,0],["2025-12-01",400,603384,0,23,0,8,0,0,0],["2025-12-01",1442,591925,0,23,11,8,0,0,0],["2025-12-01",357,590270,0,23,71,8,0,0,0],["2025-12-01",680,589808,0,23,11,8,0,0,0],["2025-12-01",955,588786,0,23,11,8,0,0,0],["2025-12-01",1241,569322,0,23,11,8,0,0,0],["2025-12-01",357,565040,0,23,71,8,0,0,0],["2025-12-01",1241,554724,0,23,11,8,0,0,0],["2025-12-01",168,551488,0,23,11,8,0,0,0],["2025-12-01",1165,546209,0,23,11,8,0,0,0],["2025-12-01",521,544992,0,23,11,8,0,0,0],["2025-12-01",1241,544992,0,23,11,8,0,0,0],["2025-12-01",786,538764,0,23,11,8,0,0,0],["2025-12-01",955,537255,0,23,11,8,0,0,0],["2025-12-01",680,532827,0,23,11,8,0,0,0],["2025-12-01",680,530394,0,23,11,8,0,0,0],["2025-12-01",955,529615,0,23,11,8,0,0,0],["2025-12-01",786,508426,0,23,11,8,0,0,0],["2025-12-01",1235,506648,0,23,11,8,0,0,0],["2025-12-01",2732,500000,2,6,28,8,0,2,0],["2025-12-01",680,499957,0,23,11,8,0,0,0],["2025-12-01",669,495420,0,0,0,8,0,0,0],["2025-12-01",739,491296,0,0,28,8,0,0,0],["2025-12-01",521,488254,0,23,11,8,0,0,0],["2025-12-01",290,486600,0,23,100,8,0,0,0],["2025-12-01",168,480080,0,23,11,8,0,0,0],["2025-12-01",225,478000,0,0,1,8,0,0,0],["2025-12-01",168,469155,0,23,11,8,0,0,0],["2025-12-01",1331,463871,1,41,363,8,0,1,0],["2025-12-01",884,461682,1,129,26,8,0,1,0],["2025-12-01",1241,452538,0,23,11,8,0,0,0],["2025-12-01",319,450202,0,23,11,8,0,0,0],["2025-12-01",2990,442384,3,62,77,8,2,1,0],["2025-12-01",17,441480,0,0,0,8,0,0,0],["2025-12-01",1331,433415,1,41,363,8,0,1,0],["2025-12-01",400,429425,0,23,0,8,0,0,0],["2025-12-01",1442,429060,0,23,11,8,0,0,0],["2025-12-01",562,428793,1,41,153,8,0,1,0],["2025-12-01",17,428084,0,0,0,8,0,0,0],["2025-12-01",17,428080,0,0,0,8,0,0,0],["2025-12-01",521,425775,0,23,11,8,0,0,0],["2025-12-01",168,420933,0,23,11,8,0,0,0],["2025-12-01",568,418476,0,23,0,8,0,0,0],["2025-12-01",181,417278,0,23,11,8,0,0,0],["2025-12-01",1442,415386,0,23,11,8,0,0,0],["2025-12-01",568,412799,0,23,0,8,0,0,0],["2025-12-01",568,411988,0,23,0,8,0,0,0],["2025-12-01",1165,411347,0,23,11,8,0,0,0],["2025-12-01",521,408744,0,23,11,8,0,0,0],["2025-12-01",1301,401445,0,23,11,8,0,0,0],["2025-12-01",680,399012,0,23,11,8,0,0,0],["2025-12-01",168,397382,0,23,11,8,0,0,0],["2025-12-01",999,395950,1,64,97,8,2,1,0],["2025-12-01",357,395071,0,23,71,8,0,0,0],["2025-12-01",1235,393319,0,23,11,8,0,0,0],["2025-12-01",17,389872,0,0,0,8,0,0,0],["2025-12-01",521,389280,0,23,11,8,0,0,0],["2025-12-01",521,388234,0,23,11,8,0,0,0],["2025-12-01",1442,387504,0,23,11,8,0,0,0],["2025-12-01",1165,385217,0,23,11,8,0,0,0],["2025-12-01",568,383603,0,23,0,8,0,0,0],["2025-12-01",1351,381008,0,23,11,8,0,0,0],["2025-12-01",881,379889,0,23,100,8,0,0,0],["2025-12-01",521,376336,0,23,11,8,0,0,0],["2025-12-01",429,375923,0,23,11,8,0,0,0],["2025-12-01",357,375899,0,23,71,8,0,0,0],["2025-12-01",270,374682,0,23,11,8,0,0,0],["2025-12-01",680,374682,0,23,11,8,0,0,0],["2025-12-01",290,373076,0,23,100,8,0,0,0],["2025-12-01",319,372225,0,23,11,8,0,0,0],["2025-12-01",2179,370000,1,17,495,8,0,1,0],["2025-12-01",1241,368600,0,23,11,8,0,0,0],["2025-12-01",1060,366604,0,23,0,8,4,0,0],["2025-12-01",763,366118,0,23,11,8,0,0,0],["2025-12-01",2990,365048,3,62,77,8,2,1,0],["2025-12-01",521,362517,0,23,11,8,0,0,0],["2025-12-01",770,360084,0,23,11,8,0,0,0],["2025-12-01",521,358868,0,23,11,8,0,0,0],["2025-12-01",252,358722,0,23,11,8,0,0,0],["2025-12-01",400,358430,0,23,0,8,0,0,0],["2025-12-01",290,355218,0,23,100,8,0,0,0],["2025-12-01",955,355218,0,23,11,8,0,0,0],["2025-12-01",104,354600,1,39,4,8,0,1,0],["2025-12-01",1351,354245,0,23,11,8,0,0,0],["2025-12-01",680,352177,0,23,11,8,0,0,0],["2025-12-01",168,352006,0,23,11,8,0,0,0],["2025-12-01",1165,351982,0,23,11,8,0,0,0],["2025-12-01",270,350352,0,23,11,8,0,0,0],["2025-12-01",1241,350352,0,23,11,8,0,0,0],["2025-12-01",1351,344513,0,23,11,8,0,0,0],["2025-12-01",1165,342639,0,23,11,8,0,0,0],["2025-12-01",319,341739,0,23,11,8,0,0,0],["2025-12-01",168,340620,0,23,11,8,0,0,0],["2025-12-01",429,340620,0,23,11,8,0,0,0],["2025-12-01",955,340620,0,23,11,8,0,0,0],["2025-12-01",1165,340620,0,23,11,8,0,0,0],["2025-12-01",429,338973,0,23,11,8,0,0,0],["2025-12-01",2047,338900,2,64,97,8,2,2,0],["2025-12-01",2047,338900,2,64,97,8,2,2,0],["2025-12-01",521,337846,0,23,11,8,0,0,0],["2025-12-01",568,337579,0,23,0,8,0,0,0],["2025-12-01",270,336971,0,23,11,8,0,0,0],["2025-12-01",168,335754,0,23,11,8,0,0,0],["2025-12-01",955,335754,0,23,11,8,0,0,0],["2025-12-01",252,335608,0,23,11,8,0,0,0],["2025-12-01",780,335316,0,23,11,8,0,0,0],["2025-12-01",168,334100,0,23,11,8,0,0,0],["2025-12-01",400,334100,0,23,0,8,0,0,0],["2025-12-01",832,333560,0,0,216,8,0,0,0],["2025-12-01",319,332421,0,23,11,8,0,0,0],["2025-12-01",1118,330167,1,25,322,8,0,1,0],["2025-12-01",832,328316,0,0,216,8,0,0,0],["2025-12-01",521,327652,0,23,11,8,0,0,0],["2025-12-01",568,327644,0,23,0,8,0,0,0],["2025-12-01",955,326801,0,23,11,8,0,0,0],["2025-12-01",1235,326557,0,23,11,8,0,0,0],["2025-12-01",168,326046,0,23,11,8,0,0,0],["2025-12-01",429,326022,0,23,11,8,0,0,0],["2025-12-01",1351,324806,0,23,11,8,0,0,0],["2025-12-01",319,324222,0,23,11,8,0,0,0],["2025-12-01",680,323589,0,23,11,8,0,0,0],["2025-12-01",568,322778,0,23,0,8,0,0,0],["2025-12-01",1442,321521,0,23,11,8,0,0,0],["2025-12-01",168,321156,0,23,11,8,0,0,0],["2025-12-01",521,320158,0,23,11,8,0,0,0],["2025-12-01",400,320148,0,23,0,8,0,0,0],["2025-12-01",955,319940,0,23,11,8,0,0,0],["2025-12-01",1442,319356,0,23,11,8,0,0,0],["2025-12-01",568,318521,0,23,0,8,0,0,0],["2025-12-01",881,318042,0,23,100,8,0,0,0],["2025-12-01",290,317944,0,23,100,8,0,0,0],["2025-12-01",168,317531,0,23,11,8,0,0,0],["2025-12-01",400,316290,0,23,0,8,0,0,0],["2025-12-01",521,316290,0,23,11,8,0,0,0],["2025-12-01",568,316290,0,23,0,8,0,0,0],["2025-12-01",1165,316290,0,23,11,8,0,0,0],["2025-12-01",680,315511,0,23,11,8,0,0,0],["2025-12-01",521,315463,0,23,11,8,0,0,0],["2025-12-01",319,315074,0,23,11,8,0,0,0],["2025-12-01",429,313049,0,23,11,8,0,0,0],["2025-12-01",1351,312154,0,23,11,8,0,0,0],["2025-12-01",319,311010,0,23,11,8,0,0,0],["2025-12-01",168,310208,0,23,11,8,0,0,0],["2025-12-01",945,310208,0,23,11,8,0,0,0],["2025-12-01",1165,309770,0,23,11,8,0,0,0],["2025-12-01",168,309405,0,23,11,8,0,0,0],["2025-12-01",1060,308577,0,23,0,8,4,0,0],["2025-12-01",429,308212,0,23,11,8,0,0,0],["2025-12-01",551,308000,2,35,172,8,0,2,0],["2025-12-01",551,308000,2,35,172,8,0,2,0],["2025-12-01",551,308000,2,35,172,8,0,2,0],["2025-12-01",551,308000,2,35,172,8,0,2,0],["2025-12-01",319,307629,0,23,11,8,0,0,0],["2025-12-01",168,307361,0,23,11,8,0,0,0],["2025-12-01",319,307361,0,23,11,8,0,0,0],["2025-12-01",1442,306923,0,23,11,8,0,0,0],["2025-12-01",168,306558,0,23,11,8,0,0,0],["2025-12-01",252,306558,0,23,11,8,0,0,0],["2025-12-01",270,306558,0,23,11,8,0,0,0],["2025-12-01",290,306558,0,23,100,8,0,0,0],["2025-12-01",400,306558,0,23,0,8,0,0,0],["2025-12-01",429,306558,0,23,11,8,0,0,0],["2025-12-01",521,306558,0,23,11,8,0,0,0],["2025-12-01",568,306558,0,23,0,8,0,0,0],["2025-12-01",1165,306558,0,23,11,8,0,0,0],["2025-12-01",1351,306558,0,23,11,8,0,0,0],["2025-12-01",881,306315,0,23,100,8,0,0,0],["2025-12-01",902,305916,0,80,71,8,0,0,0],["2025-12-01",881,305828,0,23,100,8,0,0,0],["2025-12-01",270,305585,0,23,11,8,0,0,0],["2025-12-01",270,305342,0,23,11,8,0,0,0],["2025-12-01",786,305293,0,23,11,8,0,0,0],["2025-12-01",168,304928,0,23,11,8,0,0,0],["2025-12-01",270,304904,0,23,11,8,0,0,0],["2025-12-01",881,304855,0,23,100,8,0,0,0],["2025-12-01",1351,303638,0,23,11,8,0,0,0],["2025-12-01",168,303346,0,23,11,8,0,0,0],["2025-12-01",521,303346,0,23,11,8,0,0,0],["2025-12-01",568,302706,0,23,0,8,0,0,0],["2025-12-01",1235,301376,0,23,11,8,0,0,0],["2025-12-01",680,300865,0,23,11,8,0,0,0],["2025-12-01",319,300719,0,23,11,8,0,0,0],["2025-12-01",1235,298018,0,23,11,8,0,0,0],["2025-12-01",1442,297313,0,23,11,8,0,0,0],["2025-12-01",319,296826,0,23,11,8,0,0,0],["2025-12-01",357,296631,0,23,71,8,0,0,0],["2025-12-01",562,295295,1,41,153,8,0,1,0],["2025-12-01",521,295269,0,23,11,8,0,0,0],["2025-12-01",568,295204,0,23,0,8,0,0,0],["2025-12-01",521,295196,0,23,11,8,0,0,0],["2025-12-01",168,295172,0,23,11,8,0,0,0],["2025-12-01",521,295172,0,23,11,8,0,0,0],["2025-12-01",252,294977,0,23,11,8,0,0,0],["2025-12-01",270,294807,0,23,11,8,0,0,0],["2025-12-01",92,294800,0,10,0,8,0,0,0],["2025-12-01",225,294800,0,1,1,8,0,0,0],["2025-12-01",1240,294676,1,29,348,8,0,1,0],["2025-12-01",1165,292739,0,23,11,8,0,0,0],["2025-12-01",568,292163,0,23,0,8,0,0,0],["2025-12-01",319,291960,0,23,11,8,0,0,0],["2025-12-01",429,291960,0,23,11,8,0,0,0],["2025-12-01",568,291960,0,23,0,8,0,0,0],["2025-12-01",770,291960,0,23,11,8,0,0,0],["2025-12-01",1165,291960,0,23,11,8,0,0,0],["2025-12-01",400,291133,0,23,0,8,0,0,0],["2025-12-01",521,289527,0,23,11,8,0,0,0],["2025-12-01",168,288748,0,23,11,8,0,0,0],["2025-12-01",168,287897,0,23,11,8,0,0,0],["2025-12-01",400,287483,0,23,0,8,0,0,0],["2025-12-01",319,287094,0,23,11,8,0,0,0],["2025-12-01",1074,287094,0,23,11,8,0,0,0],["2025-12-01",431,286000,2,35,172,8,0,2,0],["2025-12-01",551,286000,2,35,172,8,0,2,0],["2025-12-01",551,286000,2,35,172,8,0,2,0],["2025-12-01",551,286000,2,35,172,8,0,2,0],["2025-12-01",551,286000,2,35,172,8,0,2,0],["2025-12-01",181,285464,0,23,11,8,0,0,0],["2025-12-01",270,285099,0,23,11,8,0,0,0],["2025-12-01",168,284685,0,23,11,8,0,0,0],["2025-12-01",1351,284661,0,23,11,8,0,0,0],["2025-12-01",1442,284661,0,23,11,8,0,0,0],["2025-12-01",168,283882,0,23,11,8,0,0,0],["2025-12-01",270,283882,0,23,11,8,0,0,0],["2025-12-01",568,283850,0,23,0,8,0,0,0],["2025-12-01",290,283834,0,23,100,8,0,0,0],["2025-12-01",786,283785,0,23,11,8,0,0,0],["2025-12-01",1235,283566,0,23,11,8,0,0,0],["2025-12-01",1351,282958,0,23,11,8,0,0,0],["2025-12-01",270,282228,0,23,11,8,0,0,0],["2025-12-01",521,282228,0,23,11,8,0,0,0],["2025-12-01",680,282228,0,23,11,8,0,0,0],["2025-12-01",1165,282228,0,23,11,8,0,0,0],["2025-12-01",363,282140,1,86,153,8,0,1,0],["2025-12-01",1442,281084,0,23,11,8,0,0,0],["2025-12-01",521,279795,0,23,11,8,0,0,0],["2025-12-01",1056,279468,0,90,169,8,0,0,0],["2025-12-01",1056,279468,0,90,169,8,0,0,0],["2025-12-01",1056,279468,0,90,169,8,0,0,0],["2025-12-01",1056,279468,0,90,169,8,0,0,0],["2025-12-01",1442,278731,0,23,11,8,0,0,0],["2025-12-01",1442,278724,0,23,11,8,0,0,0],["2025-12-01",680,277703,0,23,11,8,0,0,0],["2025-12-01",521,277557,0,23,11,8,0,0,0],["2025-12-01",1060,277338,0,23,0,8,4,0,0],["2025-12-01",1442,275635,0,23,11,8,0,0,0],["2025-12-01",400,273713,0,23,0,8,0,0,0],["2025-12-01",568,273713,0,23,0,8,0,0,0],["2025-12-01",290,273299,0,23,100,8,0,0,0],["2025-12-01",429,272902,0,23,11,8,0,0,0],["2025-12-01",680,272524,0,23,11,8,0,0,0],["2025-12-01",168,272496,0,23,11,8,0,0,0],["2025-12-01",270,272496,0,23,11,8,0,0,0],["2025-12-01",400,272496,0,23,0,8,0,0,0],["2025-12-01",429,272496,0,23,11,8,0,0,0],["2025-12-01",521,272496,0,23,11,8,0,0,0],["2025-12-01",568,272496,0,23,0,8,0,0,0],["2025-12-01",680,272496,0,23,11,8,0,0,0],["2025-12-01",1351,272496,0,23,11,8,0,0,0],["2025-12-01",1351,271280,0,23,11,8,0,0,0],["2025-12-01",429,270856,0,23,11,8,0,0,0],["2025-12-01",955,270671,0,23,11,8,0,0,0],["2025-12-01",429,270063,0,23,11,8,0,0,0],["2025-12-01",521,270063,0,23,11,8,0,0,0],["2025-12-01",955,270063,0,23,11,8,0,0,0],["2025-12-01",680,269959,0,23,11,8,0,0,0],["2025-12-01",429,269284,0,23,11,8,0,0,0],["2025-12-01",521,269284,0,23,11,8,0,0,0],["2025-12-01",400,268019,0,23,0,8,0,0,0],["2025-12-01",181,267630,0,23,11,8,0,0,0],["2025-12-01",770,267630,0,23,11,8,0,0,0],["2025-12-01",680,266803,0,23,11,8,0,0,0],["2025-12-01",521,265976,0,23,11,8,0,0,0],["2025-12-01",1442,265659,0,23,11,8,0,0,0],["2025-12-01",1165,265538,0,23,11,8,0,0,0],["2025-12-01",400,264783,0,23,0,8,0,0,0],["2025-12-01",270,264394,0,23,11,8,0,0,0],["2025-12-01",1351,263981,0,23,11,8,0,0,0],["2025-12-01",400,263883,0,23,0,8,0,0,0],["2025-12-01",1351,263737,0,23,11,8,0,0,0],["2025-12-01",400,263372,0,23,0,8,0,0,0],["2025-12-01",252,262983,0,23,11,8,0,0,0],["2025-12-01",1241,262764,0,23,11,8,0,0,0],["2025-12-01",568,262156,0,23,0,8,0,0,0],["2025-12-01",786,261888,0,23,11,8,0,0,0],["2025-12-01",1442,260939,0,23,11,8,0,0,0],["2025-12-01",562,259706,1,86,153,8,0,1,0],["2025-12-01",400,257898,0,23,0,8,0,0,0],["2025-12-01",568,255465,0,23,0,8,0,0,0],["2025-12-01",955,255465,0,23,11,8,0,0,0],["2025-12-01",1241,255465,0,23,11,8,0,0,0],["2025-12-01",1331,255309,1,41,363,8,0,1,0],["2025-12-01",429,255270,0,23,11,8,0,0,0],["2025-12-01",1241,253032,0,23,11,8,0,0,0],["2025-12-01",1240,252817,1,29,348,8,0,1,0],["2025-12-01",881,252545,0,23,100,8,0,0,0],["2025-12-01",521,251989,0,23,11,8,0,0,0],["2025-12-01",1351,250112,0,23,11,8,0,0,0],["2025-12-01",491,250000,4,76,28,8,0,3,0],["2025-12-01",168,249820,0,23,11,8,0,0,0],["2025-12-01",1165,249796,0,23,11,8,0,0,0],["2025-12-01",568,249788,0,23,0,8,0,0,0],["2025-12-01",319,249674,0,23,11,8,0,0,0],["2025-12-01",429,248548,0,23,11,8,0,0,0],["2025-12-01",252,248263,0,23,11,8,0,0,0],["2025-12-01",225,247200,0,0,1,8,0,0,0],["2025-12-01",1351,245003,0,23,11,8,0,0,0],["2025-12-01",1442,244760,0,23,11,8,0,0,0],["2025-12-01",568,243300,0,23,0,8,0,0,0],["2025-12-01",181,243276,0,23,11,8,0,0,0],["2025-12-01",680,243276,0,23,11,8,0,0,0],["2025-12-01",680,242692,0,23,11,8,0,0,0],["2025-12-01",1351,242570,0,23,11,8,0,0,0],["2025-12-01",270,242473,0,23,11,8,0,0,0],["2025-12-01",521,241646,0,23,11,8,0,0,0],["2025-12-01",400,241062,0,23,0,8,0,0,0],["2025-12-01",270,240867,0,23,11,8,0,0,0],["2025-12-01",521,240867,0,23,11,8,0,0,0],["2025-12-01",270,240064,0,23,11,8,0,0,0],["2025-12-01",1060,240040,0,23,0,8,4,0,0],["2025-12-01",1636,240000,2,64,131,8,2,2,0],["2025-12-01",780,239480,0,23,11,8,0,0,0],["2025-12-01",881,239407,0,23,100,8,0,0,0],["2025-12-01",680,239237,0,23,11,8,0,0,0],["2025-12-01",270,239067,0,23,11,8,0,0,0],["2025-12-01",168,238434,0,23,11,8,0,0,0],["2025-12-01",290,238434,0,23,100,8,0,0,0],["2025-12-01",521,238434,0,23,11,8,0,0,0],["2025-12-01",568,238434,0,23,0,8,0,0,0],["2025-12-01",680,238434,0,23,11,8,0,0,0],["2025-12-01",1442,238361,0,23,11,8,0,0,0],["2025-12-01",1165,237607,0,23,11,8,0,0,0],["2025-12-01",568,237218,0,23,0,8,0,0,0],["2025-12-01",429,236804,0,23,11,8,0,0,0],["2025-12-01",429,236780,0,23,11,8,0,0,0],["2025-12-01",1235,234712,0,23,11,8,0,0,0],["2025-12-01",521,233568,0,23,11,8,0,0,0],["2025-12-01",1241,233568,0,23,11,8,0,0,0],["2025-12-01",3013,232600,1,39,191,8,0,1,0],["2025-12-01",181,231962,0,23,11,8,0,0,0],["2025-12-01",168,231914,0,23,11,8,0,0,0],["2025-12-01",680,231135,0,23,11,8,0,0,0],["2025-12-01",319,230648,0,23,11,8,0,0,0],["2025-12-01",1442,229425,0,23,11,8,0,0,0],["2025-12-01",429,228904,0,23,11,8,0,0,0],["2025-12-01",252,228775,0,23,11,8,0,0,0],["2025-12-01",521,228702,0,23,11,8,0,0,0],["2025-12-01",568,228296,0,23,0,8,0,0,0],["2025-12-01",955,227072,0,23,11,8,0,0,0],["2025-12-01",168,227048,0,23,11,8,0,0,0],["2025-12-01",270,227048,0,23,11,8,0,0,0],["2025-12-01",429,227048,0,23,11,8,0,0,0],["2025-12-01",521,227048,0,23,11,8,0,0,0],["2025-12-01",680,227048,0,23,11,8,0,0,0],["2025-12-01",1165,227048,0,23,11,8,0,0,0],["2025-12-01",270,226610,0,23,11,8,0,0,0],["2025-12-01",1351,226269,0,23,11,8,0,0,0],["2025-12-01",252,226172,0,23,11,8,0,0,0],["2025-12-01",319,226172,0,23,11,8,0,0,0],["2025-12-01",568,224647,0,23,0,8,0,0,0],["2025-12-01",290,224639,0,23,100,8,0,0,0],["2025-12-01",568,224444,0,23,0,8,0,0,0],["2025-12-01",168,223836,0,23,11,8,0,0,0],["2025-12-01",1351,223106,0,23,11,8,0,0,0],["2025-12-01",1165,223057,0,23,11,8,0,0,0],["2025-12-01",400,222620,0,23,0,8,0,0,0],["2025-12-01",568,222214,0,23,0,8,0,0,0],["2025-12-01",181,221388,0,23,11,8,0,0,0],["2025-12-01",181,221385,0,23,11,8,0,0,0],["2025-12-01",1442,221208,0,23,11,8,0,0,0],["2025-12-01",1240,220847,1,29,348,8,0,1,0],["2025-12-01",680,219773,0,23,11,8,0,0,0],["2025-12-01",521,218994,0,23,11,8,0,0,0],["2025-12-01",429,218970,0,23,11,8,0,0,0],["2025-12-01",680,218970,0,23,11,8,0,0,0],["2025-12-01",786,218581,0,23,11,8,0,0,0],["2025-12-01",521,218191,0,23,11,8,0,0,0],["2025-12-01",1165,218167,0,23,11,8,0,0,0],["2025-12-01",168,217340,0,23,11,8,0,0,0],["2025-12-01",1165,216545,0,23,11,8,0,0,0],["2025-12-01",955,215929,0,23,11,8,0,0,0],["2025-12-01",168,215758,0,23,11,8,0,0,0],["2025-12-01",955,215758,0,23,11,8,0,0,0],["2025-12-01",168,215734,0,23,11,8,0,0,0],["2025-12-01",521,215734,0,23,11,8,0,0,0],["2025-12-01",881,215515,0,23,100,8,0,0,0],["2025-12-01",568,214104,0,23,0,8,0,0,0],["2025-12-01",17,214044,0,0,0,8,0,0,0],["2025-12-01",17,214040,0,0,0,8,0,0,0],["2025-12-01",120,212500,1,31,61,8,0,9,0],["2025-12-01",521,211671,0,23,11,8,0,0,0],["2025-12-01",568,211671,0,23,0,8,0,0,0],["2025-12-01",1241,211671,0,23,11,8,0,0,0],["2025-12-01",1351,210211,0,23,11,8,0,0,0],["2025-12-01",1165,210048,0,23,11,8,0,0,0],["2025-12-01",521,210017,0,23,11,8,0,0,0],["2025-12-01",1442,209773,0,23,11,8,0,0,0],["2025-12-01",400,209238,0,23,0,8,0,0,0],["2025-12-01",521,209238,0,23,11,8,0,0,0],["2025-12-01",1241,209238,0,23,11,8,0,0,0],["2025-12-01",1442,209189,0,23,11,8,0,0,0],["2025-12-01",1165,208849,0,23,11,8,0,0,0],["2025-12-01",270,207584,0,23,11,8,0,0,0],["2025-12-01",1442,207313,0,23,11,8,0,0,0],["2025-12-01",680,207194,0,23,11,8,0,0,0],["2025-12-01",955,206805,0,23,11,8,0,0,0],["2025-12-01",168,206781,0,23,11,8,0,0,0],["2025-12-01",568,206399,0,23,0,8,0,0,0],["2025-12-01",319,206245,0,23,11,8,0,0,0],["2025-12-01",400,205661,0,23,0,8,0,0,0],["2025-12-01",270,205589,0,23,11,8,0,0,0],["2025-12-01",319,205394,0,23,11,8,0,0,0],["2025-12-01",270,205199,0,23,11,8,0,0,0],["2025-12-01",181,205183,0,23,11,8,0,0,0],["2025-12-01",168,204372,0,23,11,8,0,0,0],["2025-12-01",270,204372,0,23,11,8,0,0,0],["2025-12-01",319,204372,0,23,11,8,0,0,0],["2025-12-01",400,204372,0,23,0,8,0,0,0],["2025-12-01",429,204372,0,23,11,8,0,0,0],["2025-12-01",521,204372,0,23,11,8,0,0,0],["2025-12-01",568,204372,0,23,0,8,0,0,0],["2025-12-01",955,204372,0,23,11,8,0,0,0],["2025-12-01",181,204369,0,23,11,8,0,0,0],["2025-12-01",181,203140,0,23,11,8,0,0,0],["2025-12-01",252,203010,0,23,11,8,0,0,0],["2025-12-01",319,203010,0,23,11,8,0,0,0],["2025-12-01",181,202742,0,23,11,8,0,0,0],["2025-12-01",699,202500,0,14,113,8,3,0,0],["2025-12-01",881,202036,0,23,100,8,0,0,0],["2025-12-01",168,201939,0,23,11,8,0,0,0],["2025-12-01",568,201939,0,23,0,8,0,0,0],["2025-12-01",319,201842,0,23,11,8,0,0,0],["2025-12-01",521,201160,0,23,11,8,0,0,0],["2025-12-01",471,200868,0,23,71,8,0,0,0],["2025-12-01",955,200747,0,23,11,8,0,0,0],["2025-12-01",319,200504,0,23,11,8,0,0,0],["2025-12-01",181,200129,0,23,11,8,0,0,0],["2025-12-01",2732,200000,2,6,28,8,0,2,0],["2025-12-01",568,199506,0,23,0,8,0,0,0],["2025-12-01",1165,199506,0,23,11,8,0,0,0],["2025-12-01",1241,199506,0,23,11,8,0,0,0],["2025-12-01",1442,198241,0,23,11,8,0,0,0],["2025-12-01",290,197876,0,23,100,8,0,0,0],["2025-12-01",1235,197389,0,23,11,8,0,0,0],["2025-12-01",521,197073,0,23,11,8,0,0,0],["2025-12-01",568,196262,0,23,0,8,0,0,0],["2025-12-01",181,195838,0,23,11,8,0,0,0],["2025-12-01",252,195808,0,23,11,8,0,0,0],["2025-12-01",1442,195370,0,23,11,8,0,0,0],["2025-12-01",521,194640,0,23,11,8,0,0,0],["2025-12-01",680,194640,0,23,11,8,0,0,0],["2025-12-01",1241,194640,0,23,11,8,0,0,0],["2025-12-01",1325,193708,1,46,347,8,0,1,0],["2025-12-01",270,193059,0,23,11,8,0,0,0],["2025-12-01",881,192815,0,23,100,8,0,0,0],["2025-12-01",1442,192767,0,23,11,8,0,0,0],["2025-12-01",252,192207,0,23,11,8,0,0,0],["2025-12-01",181,192189,0,23,11,8,0,0,0],["2025-12-01",680,191404,0,23,11,8,0,0,0],["2025-12-01",290,190577,0,23,100,8,0,0,0],["2025-12-01",181,190566,0,23,11,8,0,0,0],["2025-12-01",521,189774,0,23,11,8,0,0,0],["2025-12-01",568,189774,0,23,0,8,0,0,0],["2025-12-01",1301,189774,0,23,11,8,0,0,0],["2025-12-01",123,188970,1,48,63,8,0,10,0],["2025-12-01",181,188970,0,23,11,8,0,0,0],["2025-12-01",1165,188947,0,23,11,8,0,0,0],["2025-12-01",1442,188387,0,23,11,8,0,0,0],["2025-12-01",521,188144,0,23,11,8,0,0,0],["2025-12-01",680,187755,0,23,11,8,0,0,0],["2025-12-01",181,187341,0,23,11,8,0,0,0],["2025-12-01",521,187341,0,23,11,8,0,0,0],["2025-12-01",680,186927,0,23,11,8,0,0,0],["2025-12-01",3168,186733,0,23,11,8,0,0,0],["2025-12-01",568,186125,0,23,0,8,0,0,0],["2025-12-01",168,185711,0,23,11,8,0,0,0],["2025-12-01",168,184932,0,23,11,8,0,0,0],["2025-12-01",270,184925,0,23,11,8,0,0,0],["2025-12-01",1240,184195,1,29,348,8,0,1,0],["2025-12-01",1442,183375,0,23,11,8,0,0,0],["2025-12-01",252,183156,0,23,11,8,0,0,0],["2025-12-01",252,182572,0,23,11,8,0,0,0],["2025-12-01",290,182475,0,23,100,8,0,0,0],["2025-12-01",1442,182305,0,23,11,8,0,0,0],["2025-12-01",1351,181988,0,23,11,8,0,0,0],["2025-12-01",168,181696,0,23,11,8,0,0,0],["2025-12-01",290,181696,0,23,100,8,0,0,0],["2025-12-01",680,181696,0,23,11,8,0,0,0],["2025-12-01",955,181696,0,23,11,8,0,0,0],["2025-12-01",568,181664,0,23,0,8,0,0,0],["2025-12-01",1351,181502,0,23,11,8,0,0,0],["2025-12-01",1165,181429,0,23,11,8,0,0,0],["2025-12-01",181,180826,0,23,11,8,0,0,0],["2025-12-01",181,180650,0,23,11,8,0,0,0],["2025-12-01",319,180042,0,23,11,8,0,0,0],["2025-12-01",521,180042,0,23,11,8,0,0,0],["2025-12-01",568,180042,0,23,0,8,0,0,0],["2025-12-01",680,180042,0,23,11,8,0,0,0],["2025-12-01",680,178826,0,23,11,8,0,0,0],["2025-12-01",429,178388,0,23,11,8,0,0,0],["2025-12-01",1240,177844,1,29,348,8,0,1,0],["2025-12-01",429,177205,0,23,11,8,0,0,0],["2025-12-01",955,176830,0,23,11,8,0,0,0],["2025-12-01",252,176417,0,23,11,8,0,0,0],["2025-12-01",1351,176149,0,23,11,8,0,0,0],["2025-12-01",1165,175711,0,23,11,8,0,0,0],["2025-12-01",1351,175663,0,23,11,8,0,0,0],["2025-12-01",955,175176,0,23,11,8,0,0,0],["2025-12-01",1241,175176,0,23,11,8,0,0,0],["2025-12-01",680,174349,0,23,11,8,0,0,0],["2025-12-01",1351,173960,0,23,11,8,0,0,0],["2025-12-01",319,173149,0,23,11,8,0,0,0],["2025-12-01",521,172743,0,23,11,8,0,0,0],["2025-12-01",1165,172719,0,23,11,8,0,0,0],["2025-12-01",1351,172256,0,23,11,8,0,0,0],["2025-12-01",955,171916,0,23,11,8,0,0,0],["2025-12-01",786,171867,0,23,11,8,0,0,0],["2025-12-01",252,171818,0,23,11,8,0,0,0],["2025-12-01",763,171575,0,23,11,8,0,0,0],["2025-12-01",181,171523,0,23,11,8,0,0,0],["2025-12-01",568,171121,0,23,0,8,0,0,0],["2025-12-01",1240,171055,1,29,348,8,0,1,0],["2025-12-01",1240,170685,1,29,348,8,0,1,0],["2025-12-01",319,170359,0,23,11,8,0,0,0],["2025-12-01",168,170310,0,23,11,8,0,0,0],["2025-12-01",400,170310,0,23,0,8,0,0,0],["2025-12-01",568,170310,0,23,0,8,0,0,0],["2025-12-01",680,170310,0,23,11,8,0,0,0],["2025-12-01",955,170310,0,23,11,8,0,0,0],["2025-12-01",1074,170310,0,23,11,8,0,0,0],["2025-12-01",1165,170310,0,23,11,8,0,0,0],["2025-12-01",1241,170310,0,23,11,8,0,0,0],["2025-12-01",181,170292,0,23,11,8,0,0,0],["2025-12-01",1165,170067,0,23,11,8,0,0,0],["2025-12-01",521,169872,0,23,11,8,0,0,0],["2025-12-01",252,169848,0,23,11,8,0,0,0],["2025-12-01",429,169086,0,23,11,8,0,0,0],["2025-12-01",1442,168948,0,23,11,8,0,0,0],["2025-12-01",290,168656,0,23,100,8,0,0,0],["2025-12-01",1351,168364,0,23,11,8,0,0,0],["2025-12-01",521,168315,0,23,11,8,0,0,0],["2025-12-01",1442,168096,0,23,11,8,0,0,0],["2025-12-01",270,167901,0,23,11,8,0,0,0],["2025-12-01",168,167877,0,23,11,8,0,0,0],["2025-12-01",955,167877,0,23,11,8,0,0,0],["2025-12-01",181,167874,0,23,11,8,0,0,0],["2025-12-01",2734,167500,1,103,332,8,7,1,0],["2025-12-01",568,167066,0,23,0,8,0,0,0],["2025-12-01",1442,166612,0,23,11,8,0,0,0],["2025-12-01",290,166247,0,23,100,8,0,0,0],["2025-12-01",270,165444,0,23,11,8,0,0,0],["2025-12-01",568,165444,0,23,0,8,0,0,0],["2025-12-01",955,165444,0,23,11,8,0,0,0],["2025-12-01",1241,165444,0,23,11,8,0,0,0],["2025-12-01",521,165246,0,23,11,8,0,0,0],["2025-12-01",1165,165030,0,23,11,8,0,0,0],["2025-12-01",521,164665,0,23,11,8,0,0,0],["2025-12-01",429,164636,0,23,11,8,0,0,0],["2025-12-01",319,164276,0,23,11,8,0,0,0],["2025-12-01",319,164179,0,23,11,8,0,0,0],["2025-12-01",568,163822,0,23,0,8,0,0,0],["2025-12-01",680,163814,0,23,11,8,0,0,0],["2025-12-01",181,163803,0,23,11,8,0,0,0],["2025-12-01",290,163790,0,23,100,8,0,0,0],["2025-12-01",168,163011,0,23,11,8,0,0,0],["2025-12-01",270,163011,0,23,11,8,0,0,0],["2025-12-01",1240,162670,1,29,348,8,0,1,0],["2025-12-01",429,162605,0,23,11,8,0,0,0],["2025-12-01",521,162232,0,23,11,8,0,0,0],["2025-12-01",568,161795,0,23,0,8,0,0,0],["2025-12-01",1442,161551,0,23,11,8,0,0,0],["2025-12-01",471,161503,0,23,71,8,0,0,0],["2025-12-01",252,160967,0,23,11,8,0,0,0],["2025-12-01",17,160740,0,0,0,8,0,0,0],["2025-12-01",270,160578,0,23,11,8,0,0,0],["2025-12-01",1165,160578,0,23,11,8,0,0,0],["2025-12-01",319,160213,0,23,11,8,0,0,0],["2025-12-01",680,160189,0,23,11,8,0,0,0],["2025-12-01",181,160170,0,23,11,8,0,0,0],["2025-12-01",1075,159970,0,23,11,8,0,0,0],["2025-12-01",763,159824,0,23,11,8,0,0,0],["2025-12-01",270,159775,0,23,11,8,0,0,0],["2025-12-01",521,159775,0,23,11,8,0,0,0],["2025-12-01",680,159775,0,23,11,8,0,0,0],["2025-12-01",568,159767,0,23,0,8,0,0,0],["2025-12-01",168,159751,0,23,11,8,0,0,0],["2025-12-01",568,159564,0,23,0,8,0,0,0],["2025-12-01",319,158972,0,23,11,8,0,0,0],["2025-12-01",680,158972,0,23,11,8,0,0,0],["2025-12-01",780,158972,0,23,11,8,0,0,0],["2025-12-01",290,158924,0,23,100,8,0,0,0],["2025-12-01",680,158924,0,23,11,8,0,0,0],["2025-12-01",955,158924,0,23,11,8,0,0,0],["2025-12-01",252,158875,0,23,11,8,0,0,0],["2025-12-01",319,158729,0,23,11,8,0,0,0],["2025-12-01",1351,158632,0,23,11,8,0,0,0],["2025-12-01",168,158145,0,23,11,8,0,0,0],["2025-12-01",290,158145,0,23,100,8,0,0,0],["2025-12-01",680,157756,0,23,11,8,0,0,0],["2025-12-01",521,157366,0,23,11,8,0,0,0],["2025-12-01",1235,156977,0,23,11,8,0,0,0],["2025-12-01",955,156929,0,23,11,8,0,0,0],["2025-12-01",521,156710,0,23,11,8,0,0,0],["2025-12-01",1351,156199,0,23,11,8,0,0,0],["2025-12-01",270,155712,0,23,11,8,0,0,0],["2025-12-01",400,155712,0,23,0,8,0,0,0],["2025-12-01",568,155712,0,23,0,8,0,0,0],["2025-12-01",1165,155712,0,23,11,8,0,0,0],["2025-12-01",1241,155712,0,23,11,8,0,0,0],["2025-12-01",1301,155712,0,23,11,8,0,0,0],["2025-12-01",181,155322,0,23,11,8,0,0,0],["2025-12-01",1060,155104,0,23,0,8,4,0,0],["2025-12-01",680,154496,0,23,11,8,0,0,0],["2025-12-01",252,154374,0,23,11,8,0,0,0],["2025-12-01",955,154277,0,23,11,8,0,0,0],["2025-12-01",181,154087,0,23,11,8,0,0,0],["2025-12-01",1165,154082,0,23,11,8,0,0,0],["2025-12-01",955,153887,0,23,11,8,0,0,0],["2025-12-01",1165,153887,0,23,11,8,0,0,0],["2025-12-01",680,153668,0,23,11,8,0,0,0],["2025-12-01",471,153449,0,23,71,8,0,0,0],["2025-12-01",168,153279,0,23,11,8,0,0,0],["2025-12-01",181,153279,0,23,11,8,0,0,0],["2025-12-01",290,153279,0,23,100,8,0,0,0],["2025-12-01",400,153279,0,23,0,8,0,0,0],["2025-12-01",521,153279,0,23,11,8,0,0,0],["2025-12-01",568,153279,0,23,0,8,0,0,0],["2025-12-01",680,153279,0,23,11,8,0,0,0],["2025-12-01",1165,153279,0,23,11,8,0,0,0],["2025-12-01",181,153276,0,23,11,8,0,0,0],["2025-12-01",902,152958,0,80,71,8,0,0,0],["2025-12-01",1351,152549,0,23,11,8,0,0,0],["2025-12-01",521,152500,0,23,11,8,0,0,0],["2025-12-01",680,152500,0,23,11,8,0,0,0],["2025-12-01",252,151649,0,23,11,8,0,0,0],["2025-12-01",955,151649,0,23,11,8,0,0,0],["2025-12-01",680,151364,0,23,11,8,0,0,0],["2025-12-01",252,151183,0,23,11,8,0,0,0],["2025-12-01",252,150846,0,23,11,8,0,0,0],["2025-12-01",429,150846,0,23,11,8,0,0,0],["2025-12-01",680,150846,0,23,11,8,0,0,0],["2025-12-01",955,150846,0,23,11,8,0,0,0],["2025-12-01",680,150432,0,23,11,8,0,0,0],["2025-12-01",680,150238,0,23,11,8,0,0,0],["2025-12-01",521,150067,0,23,11,8,0,0,0],["2025-12-01",1165,150067,0,23,11,8,0,0,0],["2025-12-01",680,150043,0,23,11,8,0,0,0],["2025-12-01",319,150019,0,23,11,8,0,0,0],["2025-12-01",168,149702,0,23,11,8,0,0,0],["2025-12-01",290,149630,0,23,100,8,0,0,0],["2025-12-01",400,149630,0,23,0,8,0,0,0],["2025-12-01",1351,149386,0,23,11,8,0,0,0],["2025-12-01",181,149223,0,23,11,8,0,0,0],["2025-12-01",1165,149216,0,23,11,8,0,0,0],["2025-12-01",1442,148924,0,23,11,8,0,0,0],["2025-12-01",252,148632,0,23,11,8,0,0,0],["2025-12-01",168,148437,0,23,11,8,0,0,0],["2025-12-01",270,148413,0,23,11,8,0,0,0],["2025-12-01",168,147975,0,23,11,8,0,0,0],["2025-12-01",1351,147683,0,23,11,8,0,0,0],["2025-12-01",521,147634,0,23,11,8,0,0,0],["2025-12-01",1165,147634,0,23,11,8,0,0,0],["2025-12-01",429,147605,0,23,11,8,0,0,0],["2025-12-01",568,147602,0,23,0,8,0,0,0],["2025-12-01",521,147586,0,23,11,8,0,0,0],["2025-12-01",680,147586,0,23,11,8,0,0,0],["2025-12-01",521,147415,0,23,11,8,0,0,0],["2025-12-01",225,147400,0,1,1,8,0,0,0],["2025-12-01",1442,147197,0,23,11,8,0,0,0],["2025-12-01",168,146783,0,23,11,8,0,0,0],["2025-12-01",1165,146783,0,23,11,8,0,0,0],["2025-12-01",955,146759,0,23,11,8,0,0,0],["2025-12-01",1074,146467,0,23,11,8,0,0,0],["2025-12-01",181,146191,0,23,11,8,0,0,0],["2025-12-01",270,145980,0,23,11,8,0,0,0],["2025-12-01",521,145980,0,23,11,8,0,0,0],["2025-12-01",955,145980,0,23,11,8,0,0,0],["2025-12-01",1351,145980,0,23,11,8,0,0,0],["2025-12-01",429,145566,0,23,11,8,0,0,0],["2025-12-01",168,145177,0,23,11,8,0,0,0],["2025-12-01",680,144764,0,23,11,8,0,0,0],["2025-12-01",290,144350,0,23,100,8,0,0,0],["2025-12-01",1488,143760,1,25,384,8,0,1,0],["2025-12-01",680,143547,0,23,11,8,0,0,0],["2025-12-01",1351,143547,0,23,11,8,0,0,0],["2025-12-01",400,143328,0,23,0,8,0,0,0],["2025-12-01",168,142744,0,23,11,8,0,0,0],["2025-12-01",168,142720,0,23,11,8,0,0,0],["2025-12-01",270,142720,0,23,11,8,0,0,0],["2025-12-01",181,142331,0,23,11,8,0,0,0],["2025-12-01",680,142331,0,23,11,8,0,0,0],["2025-12-01",252,142233,0,23,11,8,0,0,0],["2025-12-01",680,141941,0,23,11,8,0,0,0],["2025-12-01",521,141917,0,23,11,8,0,0,0],["2025-12-01",680,141917,0,23,11,8,0,0,0],["2025-12-01",429,141914,0,23,11,8,0,0,0],["2025-12-01",400,141893,0,23,0,8,0,0,0],["2025-12-01",955,141893,0,23,11,8,0,0,0],["2025-12-01",1165,141893,0,23,11,8,0,0,0],["2025-12-01",1351,141601,0,23,11,8,0,0,0],["2025-12-01",319,141236,0,23,11,8,0,0,0],["2025-12-01",168,141114,0,23,11,8,0,0,0],["2025-12-01",290,141114,0,23,100,8,0,0,0],["2025-12-01",680,141114,0,23,11,8,0,0,0],["2025-12-01",1165,141114,0,23,11,8,0,0,0],["2025-12-01",955,140335,0,23,11,8,0,0,0],["2025-12-01",168,140311,0,23,11,8,0,0,0],["2025-12-01",780,140019,0,23,11,8,0,0,0],["2025-12-01",1442,139606,0,23,11,8,0,0,0],["2025-12-01",568,139492,0,23,0,8,0,0,0],["2025-12-01",955,139460,0,23,11,8,0,0,0],["2025-12-01",1351,139446,0,23,11,8,0,0,0],["2025-12-01",252,139046,0,23,11,8,0,0,0],["2025-12-01",168,138900,0,23,11,8,0,0,0],["2025-12-01",429,138868,0,23,11,8,0,0,0],["2025-12-01",270,138681,0,23,11,8,0,0,0],["2025-12-01",290,138681,0,23,100,8,0,0,0],["2025-12-01",168,138292,0,23,11,8,0,0,0],["2025-12-01",168,138267,0,23,11,8,0,0,0],["2025-12-01",1165,138073,0,23,11,8,0,0,0],["2025-12-01",521,137902,0,23,11,8,0,0,0],["2025-12-01",1165,137902,0,23,11,8,0,0,0],["2025-12-01",1301,137902,0,23,11,8,0,0,0],["2025-12-01",680,137465,0,23,11,8,0,0,0],["2025-12-01",290,137075,0,23,100,8,0,0,0],["2025-12-01",1165,137027,0,23,11,8,0,0,0],["2025-12-01",680,136637,0,23,11,8,0,0,0],["2025-12-01",955,136422,0,23,11,8,0,0,0],["2025-12-01",319,136370,0,23,11,8,0,0,0],["2025-12-01",181,136265,0,23,11,8,0,0,0],["2025-12-01",168,136248,0,23,11,8,0,0,0],["2025-12-01",252,136248,0,23,11,8,0,0,0],["2025-12-01",400,136248,0,23,0,8,0,0,0],["2025-12-01",429,136248,0,23,11,8,0,0,0],["2025-12-01",521,136248,0,23,11,8,0,0,0],["2025-12-01",568,136248,0,23,0,8,0,0,0],["2025-12-01",680,136248,0,23,11,8,0,0,0],["2025-12-01",955,136248,0,23,11,8,0,0,0],["2025-12-01",1165,136248,0,23,11,8,0,0,0],["2025-12-01",429,136241,0,23,11,8,0,0,0],["2025-12-01",319,136199,0,23,11,8,0,0,0],["2025-12-01",270,136074,0,23,11,8,0,0,0],["2025-12-01",568,135843,0,23,0,8,0,0,0],["2025-12-01",168,135834,0,23,11,8,0,0,0],["2025-12-01",780,135786,0,23,11,8,0,0,0],["2025-12-01",401,135480,0,11,56,8,0,0,0],["2025-12-01",1165,135469,0,23,11,8,0,0,0],["2025-12-01",400,135177,0,23,0,8,0,0,0],["2025-12-01",568,135032,0,23,0,8,0,0,0],["2025-12-01",1165,135032,0,23,11,8,0,0,0],["2025-12-01",419,134640,1,7,14,8,3,1,0],["2025-12-01",955,134594,0,23,11,8,0,0,0],["2025-12-01",400,134423,0,23,0,8,0,0,0],["2025-12-01",429,134246,0,23,11,8,0,0,0],["2025-12-01",400,134204,0,23,0,8,0,0,0],["2025-12-01",521,133839,0,23,11,8,0,0,0],["2025-12-01",290,133815,0,23,100,8,0,0,0],["2025-12-01",181,133800,0,23,11,8,0,0,0],["2025-12-01",290,133791,0,23,100,8,0,0,0],["2025-12-01",429,133036,0,23,11,8,0,0,0],["2025-12-01",270,132599,0,23,11,8,0,0,0],["2025-12-01",568,132193,0,23,0,8,0,0,0],["2025-12-01",429,132185,0,23,11,8,0,0,0],["2025-12-01",1060,132185,0,23,0,8,4,0,0],["2025-12-01",521,132161,0,23,11,8,0,0,0],["2025-12-01",1351,132112,0,23,11,8,0,0,0],["2025-12-01",1165,131990,0,23,11,8,0,0,0],["2025-12-01",168,131803,0,23,11,8,0,0,0],["2025-12-01",568,131788,0,23,0,8,0,0,0],["2025-12-01",181,131771,0,23,11,8,0,0,0],["2025-12-01",1165,131771,0,23,11,8,0,0,0],["2025-12-01",1165,131504,0,23,11,8,0,0,0],["2025-12-01",168,131382,0,23,11,8,0,0,0],["2025-12-01",290,131382,0,23,100,8,0,0,0],["2025-12-01",521,131382,0,23,11,8,0,0,0],["2025-12-01",568,131382,0,23,0,8,0,0,0],["2025-12-01",1442,131187,0,23,11,8,0,0,0],["2025-12-01",680,130968,0,23,11,8,0,0,0],["2025-12-01",252,130774,0,23,11,8,0,0,0],["2025-12-01",400,130774,0,23,0,8,0,0,0],["2025-12-01",168,130603,0,23,11,8,0,0,0],["2025-12-01",290,130603,0,23,100,8,0,0,0],["2025-12-01",1060,130603,0,23,0,8,4,0,0],["2025-12-01",521,130579,0,23,11,8,0,0,0],["2025-12-01",680,130555,0,23,11,8,0,0,0],["2025-12-01",1165,130166,0,23,11,8,0,0,0],["2025-12-01",319,130096,0,23,11,8,0,0,0],["2025-12-01",551,130000,2,35,172,8,0,2,0],["2025-12-01",181,129769,0,23,11,8,0,0,0],["2025-12-01",319,129752,0,23,11,8,0,0,0],["2025-12-01",168,129582,0,23,11,8,0,0,0],["2025-12-01",181,129574,0,23,11,8,0,0,0],["2025-12-01",1909,129050,1,46,403,8,0,1,0],["2025-12-01",429,128949,0,23,11,8,0,0,0],["2025-12-01",521,128949,0,23,11,8,0,0,0],["2025-12-01",955,128949,0,23,11,8,0,0,0],["2025-12-01",780,128827,0,23,11,8,0,0,0],["2025-12-01",1165,128389,0,23,11,8,0,0,0],["2025-12-01",680,128170,0,23,11,8,0,0,0],["2025-12-01",955,128170,0,23,11,8,0,0,0],["2025-12-01",568,128138,0,23,0,8,0,0,0],["2025-12-01",168,128097,0,23,11,8,0,0,0],["2025-12-01",429,127735,0,23,11,8,0,0,0],["2025-12-01",290,127295,0,23,100,8,0,0,0],["2025-12-01",945,127124,0,23,11,8,0,0,0],["2025-12-01",1165,126930,0,23,11,8,0,0,0],["2025-12-01",181,126711,0,23,11,8,0,0,0],["2025-12-01",168,126662,0,23,11,8,0,0,0],["2025-12-01",319,126565,0,23,11,8,0,0,0],["2025-12-01",1442,126565,0,23,11,8,0,0,0],["2025-12-01",168,126516,0,23,11,8,0,0,0],["2025-12-01",319,126516,0,23,11,8,0,0,0],["2025-12-01",1165,126516,0,23,11,8,0,0,0],["2025-12-01",252,126467,0,23,11,8,0,0,0],["2025-12-01",551,126000,2,35,172,8,0,2,0],["2025-12-01",551,126000,2,35,172,8,0,2,0],["2025-12-01",551,126000,2,35,172,8,0,2,0],["2025-12-01",568,125850,0,23,0,8,0,0,0],["2025-12-01",400,125689,0,23,0,8,0,0,0],["2025-12-01",1165,125689,0,23,11,8,0,0,0],["2025-12-01",252,125421,0,23,11,8,0,0,0],["2025-12-01",551,125357,2,35,172,8,0,2,0],["2025-12-01",1235,125154,0,23,11,8,0,0,0],["2025-12-01",181,125041,0,23,11,8,0,0,0],["2025-12-01",568,124894,0,23,0,8,0,0,0],["2025-12-01",1165,124886,0,23,11,8,0,0,0],["2025-12-01",168,124862,0,23,11,8,0,0,0],["2025-12-01",429,124862,0,23,11,8,0,0,0],["2025-12-01",1165,124862,0,23,11,8,0,0,0],["2025-12-01",400,124691,0,23,0,8,0,0,0],["2025-12-01",1060,124667,0,23,0,8,4,0,0],["2025-12-01",551,124580,2,35,172,8,0,2,0],["2025-12-01",1351,124570,0,23,11,8,0,0,0],["2025-12-01",168,124546,0,23,11,8,0,0,0],["2025-12-01",1442,124472,0,23,11,8,0,0,0],["2025-12-01",521,124083,0,23,11,8,0,0,0],["2025-12-01",1241,124083,0,23,11,8,0,0,0],["2025-12-01",521,123888,0,23,11,8,0,0,0],["2025-12-01",429,123645,0,23,11,8,0,0,0],["2025-12-01",1351,123353,0,23,11,8,0,0,0],["2025-12-01",955,123304,0,23,11,8,0,0,0],["2025-12-01",1165,123304,0,23,11,8,0,0,0],["2025-12-01",429,122689,0,23,11,8,0,0,0],["2025-12-01",319,122648,0,23,11,8,0,0,0],["2025-12-01",252,122575,0,23,11,8,0,0,0],["2025-12-01",680,122453,0,23,11,8,0,0,0],["2025-12-01",1165,122429,0,23,11,8,0,0,0],["2025-12-01",1165,122331,0,23,11,8,0,0,0],["2025-12-01",1165,122064,0,23,11,8,0,0,0],["2025-12-01",429,121815,0,23,11,8,0,0,0],["2025-12-01",252,121650,0,23,11,8,0,0,0],["2025-12-01",270,121650,0,23,11,8,0,0,0],["2025-12-01",290,121650,0,23,100,8,0,0,0],["2025-12-01",400,121650,0,23,0,8,0,0,0],["2025-12-01",429,121650,0,23,11,8,0,0,0],["2025-12-01",568,121650,0,23,0,8,0,0,0],["2025-12-01",181,121632,0,23,11,8,0,0,0],["2025-12-01",1351,121163,0,23,11,8,0,0,0],["2025-12-01",568,121042,0,23,0,8,0,0,0],["2025-12-01",881,120920,0,23,100,8,0,0,0],["2025-12-01",1060,120847,0,23,0,8,4,0,0],["2025-12-01",400,120774,0,23,0,8,0,0,0],["2025-12-01",1351,120677,0,23,11,8,0,0,0],["2025-12-01",236,120660,0,27,28,8,0,0,0],["2025-12-01",1060,120652,0,23,0,8,4,0,0],["2025-12-01",884,120501,3,42,26,8,0,1,0],["2025-12-01",1442,120482,0,23,11,8,0,0,0],["2025-12-01",955,120434,0,23,11,8,0,0,0],["2025-12-01",1165,120020,0,23,11,8,0,0,0],["2025-12-01",1521,120000,0,88,156,8,0,0,0],["2025-12-01",290,119996,0,23,100,8,0,0,0],["2025-12-01",1241,119996,0,23,11,8,0,0,0],["2025-12-01",680,119325,0,23,11,8,0,0,0],["2025-12-01",290,119217,0,23,100,8,0,0,0],["2025-12-01",400,119217,0,23,0,8,0,0,0],["2025-12-01",429,119217,0,23,11,8,0,0,0],["2025-12-01",568,119217,0,23,0,8,0,0,0],["2025-12-01",955,119217,0,23,11,8,0,0,0],["2025-12-01",1165,119217,0,23,11,8,0,0,0],["2025-12-01",1351,119217,0,23,11,8,0,0,0],["2025-12-01",1165,119047,0,23,11,8,0,0,0],["2025-12-01",168,118803,0,23,11,8,0,0,0],["2025-12-01",290,118609,0,23,100,8,0,0,0],["2025-12-01",252,118536,0,23,11,8,0,0,0],["2025-12-01",319,118529,0,23,11,8,0,0,0],["2025-12-01",652,118500,3,7,9,8,0,1,0],["2025-12-01",521,118438,0,23,11,8,0,0,0],["2025-12-01",168,118414,0,23,11,8,0,0,0],["2025-12-01",955,118390,0,23,11,8,0,0,0],["2025-12-01",1351,118244,0,23,11,8,0,0,0],["2025-12-01",181,118017,0,23,11,8,0,0,0],["2025-12-01",400,118001,0,23,0,8,0,0,0],["2025-12-01",1165,118001,0,23,11,8,0,0,0],["2025-12-01",955,117611,0,23,11,8,0,0,0],["2025-12-01",168,117587,0,23,11,8,0,0,0],["2025-12-01",680,117587,0,23,11,8,0,0,0],["2025-12-01",168,117563,0,23,11,8,0,0,0],["2025-12-01",551,117000,2,35,172,8,0,2,0],["2025-12-01",551,117000,2,35,172,8,0,2,0],["2025-12-01",551,117000,2,35,172,8,0,2,0],["2025-12-01",551,117000,2,35,172,8,0,2,0],["2025-12-01",319,116906,0,23,11,8,0,0,0],["2025-12-01",168,116784,0,23,11,8,0,0,0],["2025-12-01",181,116784,0,23,11,8,0,0,0],["2025-12-01",290,116784,0,23,100,8,0,0,0],["2025-12-01",521,116784,0,23,11,8,0,0,0],["2025-12-01",680,116784,0,23,11,8,0,0,0],["2025-12-01",884,116614,3,42,26,8,0,1,0],["2025-12-01",1351,116297,0,23,11,8,0,0,0],["2025-12-01",568,115973,0,23,0,8,0,0,0],["2025-12-01",568,115568,0,23,0,8,0,0,0],["2025-12-01",1165,115568,0,23,11,8,0,0,0],["2025-12-01",252,115519,0,23,11,8,0,0,0],["2025-12-01",270,115373,0,23,11,8,0,0,0],["2025-12-01",168,115130,0,23,11,8,0,0,0],["2025-12-01",3481,115000,1,62,213,8,2,1,0],["2025-12-01",3481,115000,1,62,213,8,2,1,0],["2025-12-01",3481,115000,1,62,213,8,2,1,0],["2025-12-01",3481,115000,1,62,213,8,2,1,0],["2025-12-01",252,114935,0,23,11,8,0,0,0],["2025-12-01",168,114789,0,23,11,8,0,0,0],["2025-12-01",1165,114789,0,23,11,8,0,0,0],["2025-12-01",429,114740,0,23,11,8,0,0,0],["2025-12-01",955,114546,0,23,11,8,0,0,0],["2025-12-01",400,114375,0,23,0,8,0,0,0],["2025-12-01",168,114351,0,23,11,8,0,0,0],["2025-12-01",429,114351,0,23,11,8,0,0,0],["2025-12-01",568,114351,0,23,0,8,0,0,0],["2025-12-01",1165,114351,0,23,11,8,0,0,0],["2025-12-01",168,114327,0,23,11,8,0,0,0],["2025-12-01",429,114164,0,23,11,8,0,0,0],["2025-12-01",319,113889,0,23,11,8,0,0,0],["2025-12-01",881,113864,0,23,100,8,0,0,0],["2025-12-01",1351,113864,0,23,11,8,0,0,0],["2025-12-01",168,113572,0,23,11,8,0,0,0],["2025-12-01",270,113572,0,23,11,8,0,0,0],["2025-12-01",400,113572,0,23,0,8,0,0,0],["2025-12-01",429,113572,0,23,11,8,0,0,0],["2025-12-01",521,113572,0,23,11,8,0,0,0],["2025-12-01",680,113572,0,23,11,8,0,0,0],["2025-12-01",955,113572,0,23,11,8,0,0,0],["2025-12-01",1165,113572,0,23,11,8,0,0,0],["2025-12-01",168,113548,0,23,11,8,0,0,0],["2025-12-01",568,113540,0,23,0,8,0,0,0],["2025-12-01",270,113524,0,23,11,8,0,0,0],["2025-12-01",429,113524,0,23,11,8,0,0,0],["2025-12-01",680,113524,0,23,11,8,0,0,0],["2025-12-01",1165,113524,0,23,11,8,0,0,0],["2025-12-01",521,113135,0,23,11,8,0,0,0],["2025-12-01",680,113135,0,23,11,8,0,0,0],["2025-12-01",252,113086,0,23,11,8,0,0,0],["2025-12-01",319,113086,0,23,11,8,0,0,0],["2025-12-01",401,112900,0,11,56,8,0,0,0],["2025-12-01",429,112745,0,23,11,8,0,0,0],["2025-12-01",521,112745,0,23,11,8,0,0,0],["2025-12-01",680,112721,0,23,11,8,0,0,0],["2025-12-01",168,112697,0,23,11,8,0,0,0],["2025-12-01",521,112697,0,23,11,8,0,0,0],["2025-12-01",680,112526,0,23,11,8,0,0,0],["2025-12-01",400,112356,0,23,0,8,0,0,0],["2025-12-01",429,112315,0,23,11,8,0,0,0],["2025-12-01",252,112283,0,23,11,8,0,0,0],["2025-12-01",1165,112137,0,23,11,8,0,0,0],["2025-12-01",400,112040,0,23,0,8,0,0,0],["2025-12-01",923,112000,0,5,4,8,0,0,0],["2025-12-01",400,111942,0,23,0,8,0,0,0],["2025-12-01",252,111918,0,23,11,8,0,0,0],["2025-12-01",270,111918,0,23,11,8,0,0,0],["2025-12-01",290,111918,0,23,100,8,0,0,0],["2025-12-01",319,111918,0,23,11,8,0,0,0],["2025-12-01",521,111918,0,23,11,8,0,0,0],["2025-12-01",680,111918,0,23,11,8,0,0,0],["2025-12-01",680,111310,0,23,11,8,0,0,0],["2025-12-01",168,111091,0,23,11,8,0,0,0],["2025-12-01",319,110945,0,23,11,8,0,0,0],["2025-12-01",680,110896,0,23,11,8,0,0,0],["2025-12-01",1165,110702,0,23,11,8,0,0,0],["2025-12-01",1165,110458,0,23,11,8,0,0,0],["2025-12-01",168,110312,0,23,11,8,0,0,0],["2025-12-01",680,110312,0,23,11,8,0,0,0],["2025-12-01",181,110296,0,23,11,8,0,0,0],["2025-12-01",568,110296,0,23,0,8,0,0,0],["2025-12-01",1165,110288,0,23,11,8,0,0,0],["2025-12-01",400,110264,0,23,0,8,0,0,0],["2025-12-01",680,110264,0,23,11,8,0,0,0],["2025-12-01",1165,110264,0,23,11,8,0,0,0],["2025-12-01",319,109874,0,23,11,8,0,0,0],["2025-12-01",319,109485,0,23,11,8,0,0,0],["2025-12-01",521,109485,0,23,11,8,0,0,0],["2025-12-01",680,109485,0,23,11,8,0,0,0],["2025-12-01",1165,109485,0,23,11,8,0,0,0],["2025-12-01",429,109478,0,23,11,8,0,0,0],["2025-12-01",252,109169,0,23,11,8,0,0,0],["2025-12-01",568,109079,0,23,0,8,0,0,0],["2025-12-01",680,109030,0,23,11,8,0,0,0],["2025-12-01",521,108877,0,23,11,8,0,0,0],["2025-12-01",521,108738,0,23,11,8,0,0,0],["2025-12-01",1301,108706,0,23,11,8,0,0,0],["2025-12-01",568,108674,0,23,0,8,0,0,0],["2025-12-01",319,108269,0,23,11,8,0,0,0],["2025-12-01",168,108074,0,23,11,8,0,0,0],["2025-12-01",270,108046,0,23,11,8,0,0,0],["2025-12-01",270,107855,0,23,11,8,0,0,0],["2025-12-01",680,107855,0,23,11,8,0,0,0],["2025-12-01",168,107831,0,23,11,8,0,0,0],["2025-12-01",270,107831,0,23,11,8,0,0,0],["2025-12-01",290,107831,0,23,100,8,0,0,0],["2025-12-01",521,107831,0,23,11,8,0,0,0],["2025-12-01",252,107636,0,23,11,8,0,0,0],["2025-12-01",568,107457,0,23,0,8,0,0,0],["2025-12-01",290,107441,0,23,100,8,0,0,0],["2025-12-01",319,107344,0,23,11,8,0,0,0],["2025-12-01",252,107076,0,23,11,8,0,0,0],["2025-12-01",252,107052,0,23,11,8,0,0,0],["2025-12-01",270,107052,0,23,11,8,0,0,0],["2025-12-01",521,107052,0,23,11,8,0,0,0],["2025-12-01",568,107052,0,23,0,8,0,0,0],["2025-12-01",680,107052,0,23,11,8,0,0,0],["2025-12-01",955,107052,0,23,11,8,0,0,0],["2025-12-01",1165,107052,0,23,11,8,0,0,0],["2025-12-01",680,106273,0,23,11,8,0,0,0],["2025-12-01",400,106176,0,23,0,8,0,0,0],["2025-12-01",168,105836,0,23,11,8,0,0,0],["2025-12-01",252,105836,0,23,11,8,0,0,0],["2025-12-01",270,105836,0,23,11,8,0,0,0],["2025-12-01",290,105836,0,23,100,8,0,0,0],["2025-12-01",568,105836,0,23,0,8,0,0,0],["2025-12-01",1351,105836,0,23,11,8,0,0,0],["2025-12-01",680,105811,0,23,11,8,0,0,0],["2025-12-01",252,105787,0,23,11,8,0,0,0],["2025-12-01",1442,105519,0,23,11,8,0,0,0],["2025-12-01",252,105349,0,23,11,8,0,0,0],["2025-12-01",270,105227,0,23,11,8,0,0,0],["2025-12-01",680,105227,0,23,11,8,0,0,0],["2025-12-01",680,105033,0,23,11,8,0,0,0],["2025-12-01",252,104716,0,23,11,8,0,0,0],["2025-12-01",168,104619,0,23,11,8,0,0,0],["2025-12-01",521,104619,0,23,11,8,0,0,0],["2025-12-01",568,104619,0,23,0,8,0,0,0],["2025-12-01",1351,104225,0,23,11,8,0,0,0],["2025-12-01",168,104181,0,23,11,8,0,0,0],["2025-12-01",429,103840,0,23,11,8,0,0,0],["2025-12-01",290,103792,0,23,100,8,0,0,0],["2025-12-01",680,103792,0,23,11,8,0,0,0],["2025-12-01",400,103573,0,23,0,8,0,0,0],["2025-12-01",270,103403,0,23,11,8,0,0,0],["2025-12-01",568,103403,0,23,0,8,0,0,0],["2025-12-01",955,103403,0,23,11,8,0,0,0],["2025-12-01",252,103111,0,23,11,8,0,0,0],["2025-12-01",290,102989,0,23,100,8,0,0,0],["2025-12-01",521,102989,0,23,11,8,0,0,0],["2025-12-01",1165,102989,0,23,11,8,0,0,0],["2025-12-01",319,102982,0,23,11,8,0,0,0],["2025-12-01",168,102965,0,23,11,8,0,0,0],["2025-12-01",181,102663,0,23,11,8,0,0,0],["2025-12-01",429,102600,0,23,11,8,0,0,0],["2025-12-01",319,102308,0,23,11,8,0,0,0],["2025-12-01",400,102273,0,23,0,8,0,0,0],["2025-12-01",168,102186,0,23,11,8,0,0,0],["2025-12-01",181,102186,0,23,11,8,0,0,0],["2025-12-01",252,102186,0,23,11,8,0,0,0],["2025-12-01",270,102186,0,23,11,8,0,0,0],["2025-12-01",290,102186,0,23,100,8,0,0,0],["2025-12-01",319,102186,0,23,11,8,0,0,0],["2025-12-01",400,102186,0,23,0,8,0,0,0],["2025-12-01",429,102186,0,23,11,8,0,0,0],["2025-12-01",521,102186,0,23,11,8,0,0,0],["2025-12-01",568,102186,0,23,0,8,0,0,0],["2025-12-01",680,102186,0,23,11,8,0,0,0],["2025-12-01",955,102186,0,23,11,8,0,0,0],["2025-12-01",1165,102186,0,23,11,8,0,0,0],["2025-12-01",1351,102186,0,23,11,8,0,0,0],["2025-12-01",319,102064,0,23,11,8,0,0,0],["2025-12-01",429,101984,0,23,11,8,0,0,0],["2025-12-01",400,101772,0,23,0,8,0,0,0],["2025-12-01",252,101505,0,23,11,8,0,0,0],["2025-12-01",319,101505,0,23,11,8,0,0,0],["2025-12-01",1442,101383,0,23,11,8,0,0,0],["2025-12-01",181,101172,0,23,11,8,0,0,0],["2025-12-01",290,100994,0,23,100,8,0,0,0],["2025-12-01",1060,100845,0,23,0,8,4,0,0],["2025-12-01",1351,100726,0,23,11,8,0,0,0],["2025-12-01",1442,100605,0,23,11,8,0,0,0],["2025-12-01",955,100580,0,23,11,8,0,0,0],["2025-12-01",168,100532,0,23,11,8,0,0,0],["2025-12-01",1351,100483,0,23,11,8,0,0,0],["2025-12-01",655,100471,1,29,233,8,0,1,0],["2025-12-01",252,100361,0,23,11,8,0,0,0],["2025-12-01",568,100159,0,23,0,8,0,0,0],["2025-12-01",319,99899,0,23,11,8,0,0,0],["2025-12-01",429,99753,0,23,11,8,0,0,0],["2025-12-01",521,99753,0,23,11,8,0,0,0],["2025-12-01",319,99388,0,23,11,8,0,0,0],["2025-12-01",521,99364,0,23,11,8,0,0,0],["2025-12-01",1165,98974,0,23,11,8,0,0,0],["2025-12-01",168,98950,0,23,11,8,0,0,0],["2025-12-01",168,98926,0,23,11,8,0,0,0],["2025-12-01",252,98926,0,23,11,8,0,0,0],["2025-12-01",429,98731,0,23,11,8,0,0,0],["2025-12-01",568,98585,0,23,0,8,0,0,0],["2025-12-01",1442,98561,0,23,11,8,0,0,0],["2025-12-01",168,98537,0,23,11,8,0,0,0],["2025-12-01",181,98537,0,23,11,8,0,0,0],["2025-12-01",521,98537,0,23,11,8,0,0,0],["2025-12-01",181,98324,0,23,11,8,0,0,0],["2025-12-01",181,97928,0,23,11,8,0,0,0],["2025-12-01",1442,97709,0,23,11,8,0,0,0],["2025-12-01",521,97515,0,23,11,8,0,0,0],["2025-12-01",168,97320,0,23,11,8,0,0,0],["2025-12-01",236,97320,0,27,28,8,0,0,0],["2025-12-01",252,97320,0,23,11,8,0,0,0],["2025-12-01",270,97320,0,23,11,8,0,0,0],["2025-12-01",290,97320,0,23,100,8,0,0,0],["2025-12-01",400,97320,0,23,0,8,0,0,0],["2025-12-01",521,97320,0,23,11,8,0,0,0],["2025-12-01",568,97320,0,23,0,8,0,0,0],["2025-12-01",290,96906,0,23,100,8,0,0,0],["2025-12-01",955,96733,0,23,11,8,0,0,0],["2025-12-01",252,96663,0,23,11,8,0,0,0],["2025-12-01",319,96663,0,23,11,8,0,0,0],["2025-12-01",3476,96600,3,7,111,8,2,1,0],["2025-12-01",168,96541,0,23,11,8,0,0,0],["2025-12-01",290,96541,0,23,100,8,0,0,0],["2025-12-01",400,96541,0,23,0,8,0,0,0],["2025-12-01",955,96541,0,23,11,8,0,0,0],["2025-12-01",521,96517,0,23,11,8,0,0,0],["2025-12-01",1442,96517,0,23,11,8,0,0,0],["2025-12-01",168,96493,0,23,11,8,0,0,0],["2025-12-01",270,96493,0,23,11,8,0,0,0],["2025-12-01",181,96313,0,23,11,8,0,0,0],["2025-12-01",181,96104,0,23,11,8,0,0,0],["2025-12-01",1351,96104,0,23,11,8,0,0,0],["2025-12-01",252,95885,0,23,11,8,0,0,0],["2025-12-01",471,95812,0,23,71,8,0,0,0],["2025-12-01",680,95714,0,23,11,8,0,0,0],["2025-12-01",568,95698,0,23,0,8,0,0,0],["2025-12-01",181,95688,0,23,11,8,0,0,0],["2025-12-01",521,95666,0,23,11,8,0,0,0],["2025-12-01",780,95447,0,23,11,8,0,0,0],["2025-12-01",168,95301,0,23,11,8,0,0,0],["2025-12-01",185,95000,5,43,90,8,6,1,0],["2025-12-01",185,95000,5,43,90,8,6,1,0],["2025-12-01",185,95000,5,43,90,8,6,1,0],["2025-12-01",185,95000,5,43,90,8,6,1,0],["2025-12-01",168,94887,0,23,11,8,0,0,0],["2025-12-01",400,94887,0,23,0,8,0,0,0],["2025-12-01",568,94887,0,23,0,8,0,0,0],["2025-12-01",225,94757,0,1,1,8,0,0,0],["2025-12-01",1240,94586,1,29,348,8,0,1,0],["2025-12-01",225,94432,0,1,1,8,0,0,0],["2025-12-01",319,94400,0,23,11,8,0,0,0],["2025-12-01",1442,94133,0,23,11,8,0,0,0],["2025-12-01",521,94108,0,23,11,8,0,0,0],["2025-12-01",780,94108,0,23,11,8,0,0,0],["2025-12-01",1165,94108,0,23,11,8,0,0,0],["2025-12-01",568,94076,0,23,0,8,0,0,0],["2025-12-01",955,94060,0,23,11,8,0,0,0],["2025-12-01",252,93938,0,23,11,8,0,0,0],["2025-12-01",181,93654,0,23,11,8,0,0,0],["2025-12-01",945,93323,0,23,11,8,0,0,0],["2025-12-01",429,93281,0,23,11,8,0,0,0],["2025-12-01",1165,93281,0,23,11,8,0,0,0],["2025-12-01",1060,93257,0,23,0,8,4,0,0],["2025-12-01",270,93233,0,23,11,8,0,0,0],["2025-12-01",521,93233,0,23,11,8,0,0,0],["2025-12-01",252,93038,0,23,11,8,0,0,0],["2025-12-01",181,92843,0,23,11,8,0,0,0],["2025-12-01",252,92795,0,23,11,8,0,0,0],["2025-12-01",319,92673,0,23,11,8,0,0,0],["2025-12-01",1351,92663,0,23,11,8,0,0,0],["2025-12-01",181,92469,0,23,11,8,0,0,0],["2025-12-01",400,92454,0,23,0,8,0,0,0],["2025-12-01",680,92454,0,23,11,8,0,0,0],["2025-12-01",1060,92454,0,23,0,8,4,0,0],["2025-12-01",1165,92454,0,23,11,8,0,0,0],["2025-12-01",181,92451,0,23,11,8,0,0,0],["2025-12-01",252,92430,0,23,11,8,0,0,0],["2025-12-01",568,92049,0,23,0,8,0,0,0],["2025-12-01",168,92016,0,23,11,8,0,0,0],["2025-12-01",270,92016,0,23,11,8,0,0,0],["2025-12-01",1351,91724,0,23,11,8,0,0,0],["2025-12-01",429,91646,0,23,11,8,0,0,0],["2025-12-01",168,91627,0,23,11,8,0,0,0],["2025-12-01",568,91440,0,23,0,8,0,0,0],["2025-12-01",319,91262,0,23,11,8,0,0,0],["2025-12-01",521,91238,0,23,11,8,0,0,0],["2025-12-01",1165,91213,0,23,11,8,0,0,0],["2025-12-01",319,91067,0,23,11,8,0,0,0],["2025-12-01",680,90848,0,23,11,8,0,0,0],["2025-12-01",1165,90848,0,23,11,8,0,0,0],["2025-12-01",568,90832,0,23,0,8,0,0,0],["2025-12-01",270,90800,0,23,11,8,0,0,0],["2025-12-01",400,90800,0,23,0,8,0,0,0],["2025-12-01",429,90800,0,23,11,8,0,0,0],["2025-12-01",521,90800,0,23,11,8,0,0,0],["2025-12-01",680,90800,0,23,11,8,0,0,0],["2025-12-01",955,90800,0,23,11,8,0,0,0],["2025-12-01",1165,90800,0,23,11,8,0,0,0],["2025-12-01",1351,90751,0,23,11,8,0,0,0],["2025-12-01",568,90702,0,23,0,8,0,0,0],["2025-12-01",319,90605,0,23,11,8,0,0,0],["2025-12-01",1351,90508,0,23,11,8,0,0,0],["2025-12-01",400,90337,0,23,0,8,0,0,0],["2025-12-01",319,90264,0,23,11,8,0,0,0],["2025-12-01",568,90224,0,23,0,8,0,0,0],["2025-12-01",252,90125,0,23,11,8,0,0,0],["2025-12-01",168,90021,0,23,11,8,0,0,0],["2025-12-01",252,90021,0,23,11,8,0,0,0],["2025-12-01",521,90021,0,23,11,8,0,0,0],["2025-12-01",568,90021,0,23,0,8,0,0,0],["2025-12-01",680,90021,0,23,11,8,0,0,0],["2025-12-01",319,89924,0,23,11,8,0,0,0],["2025-12-01",1351,89534,0,23,11,8,0,0,0],["2025-12-01",3519,89500,1,6,403,8,0,1,0],["2025-12-01",955,89413,0,23,11,8,0,0,0],["2025-12-01",521,89218,0,23,11,8,0,0,0],["2025-12-01",955,89218,0,23,11,8,0,0,0],["2025-12-01",168,89194,0,23,11,8,0,0,0],["2025-12-01",680,89194,0,23,11,8,0,0,0],["2025-12-01",1165,89194,0,23,11,8,0,0,0],["2025-12-01",1235,89072,0,23,11,8,0,0,0],["2025-12-01",1442,88926,0,23,11,8,0,0,0],["2025-12-01",568,88805,0,23,0,8,0,0,0],["2025-12-01",181,88803,0,23,11,8,0,0,0],["2025-12-01",1240,88762,1,29,348,8,0,1,0],["2025-12-01",1442,88495,0,23,11,8,0,0,0],["2025-12-01",1165,88415,0,23,11,8,0,0,0],["2025-12-01",181,88382,0,23,11,8,0,0,0],["2025-12-01",955,88196,0,23,11,8,0,0,0],["2025-12-01",400,87977,0,23,0,8,0,0,0],["2025-12-01",551,87828,2,35,172,8,0,2,0],["2025-12-01",551,87828,2,35,172,8,0,2,0],["2025-12-01",1240,87705,1,29,348,8,0,1,0],["2025-12-01",1165,87612,0,23,11,8,0,0,0],["2025-12-01",568,87588,0,23,0,8,0,0,0],["2025-12-01",1060,87588,0,23,0,8,4,0,0],["2025-12-01",1351,87588,0,23,11,8,0,0,0],["2025-12-01",290,87174,0,23,100,8,0,0,0],["2025-12-01",955,87150,0,23,11,8,0,0,0],["2025-12-01",319,86552,0,23,11,8,0,0,0],["2025-12-01",270,86420,0,23,11,8,0,0,0],["2025-12-01",400,86392,0,23,0,8,0,0,0],["2025-12-01",319,86379,0,23,11,8,0,0,0],["2025-12-01",846,86350,2,7,297,8,0,2,0],["2025-12-01",585,86303,1,64,97,8,2,1,0],["2025-12-01",252,86010,0,23,11,8,0,0,0],["2025-12-01",568,85966,0,23,0,8,0,0,0],["2025-12-01",429,85941,0,23,11,8,0,0,0],["2025-12-01",290,85934,0,23,100,8,0,0,0],["2025-12-01",252,85812,0,23,11,8,0,0,0],["2025-12-01",400,85760,0,23,0,8,0,0,0],["2025-12-01",680,85544,0,23,11,8,0,0,0],["2025-12-01",252,85398,0,23,11,8,0,0,0],["2025-12-01",471,85398,0,23,71,8,0,0,0],["2025-12-01",181,85170,0,23,11,8,0,0,0],["2025-12-01",168,85155,0,23,11,8,0,0,0],["2025-12-01",290,85155,0,23,100,8,0,0,0],["2025-12-01",400,85155,0,23,0,8,0,0,0],["2025-12-01",429,85155,0,23,11,8,0,0,0],["2025-12-01",521,85155,0,23,11,8,0,0,0],["2025-12-01",568,85155,0,23,0,8,0,0,0],["2025-12-01",680,85155,0,23,11,8,0,0,0],["2025-12-01",1165,85155,0,23,11,8,0,0,0],["2025-12-01",181,85153,0,23,11,8,0,0,0],["2025-12-01",1351,84912,0,23,11,8,0,0,0],["2025-12-01",429,84807,0,23,11,8,0,0,0],["2025-12-01",181,84741,0,23,11,8,0,0,0],["2025-12-01",181,84740,0,23,11,8,0,0,0],["2025-12-01",252,84693,0,23,11,8,0,0,0],["2025-12-01",521,84634,0,23,11,8,0,0,0],["2025-12-01",181,84545,0,23,11,8,0,0,0],["2025-12-01",168,84376,0,23,11,8,0,0,0],["2025-12-01",1165,84376,0,23,11,8,0,0,0],["2025-12-01",680,84328,0,23,11,8,0,0,0],["2025-12-01",1165,83963,0,23,11,8,0,0,0],["2025-12-01",400,83939,0,23,0,8,0,0,0],["2025-12-01",429,83939,0,23,11,8,0,0,0],["2025-12-01",945,83939,0,23,11,8,0,0,0],["2025-12-01",1351,83939,0,23,11,8,0,0,0],["2025-12-01",181,83937,0,23,11,8,0,0,0],["2025-12-01",319,83849,0,23,11,8,0,0,0],["2025-12-01",680,83549,0,23,11,8,0,0,0],["2025-12-01",1165,83549,0,23,11,8,0,0,0],["2025-12-01",400,83501,0,23,0,8,0,0,0],["2025-12-01",521,83501,0,23,11,8,0,0,0],["2025-12-01",400,83136,0,23,0,8,0,0,0],["2025-12-01",521,83136,0,23,11,8,0,0,0],["2025-12-01",680,82917,0,23,11,8,0,0,0],["2025-12-01",568,82722,0,23,0,8,0,0,0],["2025-12-01",680,82722,0,23,11,8,0,0,0],["2025-12-01",1165,82722,0,23,11,8,0,0,0],["2025-12-01",168,82333,0,23,11,8,0,0,0],["2025-12-01",181,82332,0,23,11,8,0,0,0],["2025-12-01",181,82308,0,23,11,8,0,0,0],["2025-12-01",168,82284,0,23,11,8,0,0,0],["2025-12-01",252,82235,0,23,11,8,0,0,0],["2025-12-01",471,82187,0,23,71,8,0,0,0],["2025-12-01",1442,82187,0,23,11,8,0,0,0],["2025-12-01",1165,82114,0,23,11,8,0,0,0],["2025-12-01",2606,82000,1,117,89,8,0,1,0],["2025-12-01",680,81943,0,23,11,8,0,0,0],["2025-12-01",400,81919,0,23,0,8,0,0,0],["2025-12-01",680,81919,0,23,11,8,0,0,0],["2025-12-01",252,81578,0,23,11,8,0,0,0],["2025-12-01",568,81506,0,23,0,8,0,0,0],["2025-12-01",955,81506,0,23,11,8,0,0,0],["2025-12-01",521,81092,0,23,11,8,0,0,0],["2025-12-01",290,81068,0,23,100,8,0,0,0],["2025-12-01",680,81068,0,23,11,8,0,0,0],["2025-12-01",902,80908,0,79,71,8,0,0,0],["2025-12-01",568,80756,0,23,0,8,0,0,0],["2025-12-01",270,80637,0,23,11,8,0,0,0],["2025-12-01",181,80507,0,23,11,8,0,0,0],["2025-12-01",252,80484,0,23,11,8,0,0,0],["2025-12-01",680,80313,0,23,11,8,0,0,0],["2025-12-01",1165,80313,0,23,11,8,0,0,0],["2025-12-01",168,80289,0,23,11,8,0,0,0],["2025-12-01",270,80289,0,23,11,8,0,0,0],["2025-12-01",521,80289,0,23,11,8,0,0,0],["2025-12-01",568,80289,0,23,0,8,0,0,0],["2025-12-01",680,80289,0,23,11,8,0,0,0],["2025-12-01",1351,80289,0,23,11,8,0,0,0],["2025-12-01",680,80094,0,23,11,8,0,0,0],["2025-12-01",185,80000,5,43,90,8,6,1,0],["2025-12-01",185,80000,5,43,90,8,6,1,0],["2025-12-01",185,80000,5,43,90,8,6,1,0],["2025-12-01",185,80000,5,43,90,8,6,1,0],["2025-12-01",185,80000,5,43,90,8,6,1,0],["2025-12-01",185,80000,5,43,90,8,6,1,0],["2025-12-01",185,80000,5,43,90,8,6,1,0],["2025-12-01",185,80000,5,43,90,8,6,1,0],["2025-12-01",225,80000,0,1,1,8,0,0,0],["2025-12-01",680,79875,0,23,11,8,0,0,0],["2025-12-01",1351,79802,0,23,11,8,0,0,0],["2025-12-01",168,79510,0,23,11,8,0,0,0],["2025-12-01",270,79510,0,23,11,8,0,0,0],["2025-12-01",290,79510,0,23,100,8,0,0,0],["2025-12-01",429,79510,0,23,11,8,0,0,0],["2025-12-01",521,79510,0,23,11,8,0,0,0],["2025-12-01",680,79510,0,23,11,8,0,0,0],["2025-12-01",1165,79510,0,23,11,8,0,0,0],["2025-12-01",846,79500,3,9,108,8,0,1,0],["2025-12-01",1165,79486,0,23,11,8,0,0,0],["2025-12-01",568,79478,0,23,0,8,0,0,0],["2025-12-01",290,79462,0,23,100,8,0,0,0],["2025-12-01",680,79462,0,23,11,8,0,0,0],["2025-12-01",1442,79243,0,23,11,8,0,0,0],["2025-12-01",1351,79113,0,23,11,8,0,0,0],["2025-12-01",181,79073,0,23,11,8,0,0,0],["2025-12-01",290,79073,0,23,100,8,0,0,0],["2025-12-01",680,79073,0,23,11,8,0,0,0],["2025-12-01",252,79024,0,23,11,8,0,0,0],["2025-12-01",319,79024,0,23,11,8,0,0,0],["2025-12-01",1351,78829,0,23,11,8,0,0,0],["2025-12-01",400,78683,0,23,0,8,0,0,0],["2025-12-01",680,78683,0,23,11,8,0,0,0],["2025-12-01",763,78683,0,23,11,8,0,0,0],["2025-12-01",568,78667,0,23,0,8,0,0,0],["2025-12-01",680,78659,0,23,11,8,0,0,0],["2025-12-01",680,78464,0,23,11,8,0,0,0],["2025-12-01",1442,78294,0,23,11,8,0,0,0],["2025-12-01",319,78221,0,23,11,8,0,0,0],["2025-12-01",1240,78188,1,29,348,8,0,1,0],["2025-12-01",252,78172,0,23,11,8,0,0,0],["2025-12-01",270,77863,0,23,11,8,0,0,0],["2025-12-01",168,77856,0,23,11,8,0,0,0],["2025-12-01",252,77856,0,23,11,8,0,0,0],["2025-12-01",270,77856,0,23,11,8,0,0,0],["2025-12-01",400,77856,0,23,0,8,0,0,0],["2025-12-01",429,77856,0,23,11,8,0,0,0],["2025-12-01",521,77856,0,23,11,8,0,0,0],["2025-12-01",568,77856,0,23,0,8,0,0,0],["2025-12-01",955,77856,0,23,11,8,0,0,0],["2025-12-01",1165,77856,0,23,11,8,0,0,0],["2025-12-01",1241,77856,0,23,11,8,0,0,0],["2025-12-01",429,77654,0,23,11,8,0,0,0],["2025-12-01",181,77442,0,23,11,8,0,0,0],["2025-12-01",181,77441,0,23,11,8,0,0,0],["2025-12-01",680,77248,0,23,11,8,0,0,0],["2025-12-01",181,77246,0,23,11,8,0,0,0],["2025-12-01",168,77029,0,23,11,8,0,0,0],["2025-12-01",680,76664,0,23,11,8,0,0,0],["2025-12-01",290,76640,0,23,100,8,0,0,0],["2025-12-01",568,76640,0,23,0,8,0,0,0],["2025-12-01",955,76640,0,23,11,8,0,0,0],["2025-12-01",1165,76640,0,23,11,8,0,0,0],["2025-12-01",1351,76640,0,23,11,8,0,0,0],["2025-12-01",181,76638,0,23,11,8,0,0,0],["2025-12-01",429,76615,0,23,11,8,0,0,0],["2025-12-01",168,76549,0,23,11,8,0,0,0],["2025-12-01",252,76372,0,23,11,8,0,0,0],["2025-12-01",680,76250,0,23,11,8,0,0,0],["2025-12-01",290,76202,0,23,100,8,0,0,0],["2025-12-01",319,76129,0,23,11,8,0,0,0],["2025-12-01",319,76007,0,23,11,8,0,0,0],["2025-12-01",680,75812,0,23,11,8,0,0,0],["2025-12-01",252,75618,0,23,11,8,0,0,0],["2025-12-01",290,75423,0,23,100,8,0,0,0],["2025-12-01",568,75423,0,23,0,8,0,0,0],["2025-12-01",181,75413,0,23,11,8,0,0,0],["2025-12-01",1165,75399,0,23,11,8,0,0,0],["2025-12-01",319,75009,0,23,11,8,0,0,0],["2025-12-01",1322,75000,1,46,360,8,0,1,0],["2025-12-01",680,74620,0,23,11,8,0,0,0],["2025-12-01",568,74612,0,23,0,8,0,0,0],["2025-12-01",319,74571,0,23,11,8,0,0,0],["2025-12-01",568,74409,0,23,0,8,0,0,0],["2025-12-01",270,74207,0,23,11,8,0,0,0],["2025-12-01",680,74207,0,23,11,8,0,0,0],["2025-12-01",680,73817,0,23,11,8,0,0,0],["2025-12-01",1165,73817,0,23,11,8,0,0,0],["2025-12-01",568,73801,0,23,0,8,0,0,0],["2025-12-01",400,73793,0,23,0,8,0,0,0],["2025-12-01",168,73769,0,23,11,8,0,0,0],["2025-12-01",270,73769,0,23,11,8,0,0,0],["2025-12-01",1165,73769,0,23,11,8,0,0,0],["2025-12-01",1351,73720,0,23,11,8,0,0,0],["2025-12-01",429,73596,0,23,11,8,0,0,0],["2025-12-01",252,73574,0,23,11,8,0,0,0],["2025-12-01",680,73379,0,23,11,8,0,0,0],["2025-12-01",1351,73268,0,23,11,8,0,0,0],["2025-12-01",181,73175,0,23,11,8,0,0,0],["2025-12-01",1165,73080,0,23,11,8,0,0,0],["2025-12-01",252,73039,0,23,11,8,0,0,0],["2025-12-01",270,72990,0,23,11,8,0,0,0],["2025-12-01",290,72990,0,23,100,8,0,0,0],["2025-12-01",319,72990,0,23,11,8,0,0,0],["2025-12-01",680,72990,0,23,11,8,0,0,0],["2025-12-01",955,72990,0,23,11,8,0,0,0],["2025-12-01",1165,72990,0,23,11,8,0,0,0],["2025-12-01",181,72803,0,23,11,8,0,0,0],["2025-12-01",955,72601,0,23,11,8,0,0,0],["2025-12-01",400,72503,0,23,0,8,0,0,0],["2025-12-01",181,72397,0,23,11,8,0,0,0],["2025-12-01",319,72239,0,23,11,8,0,0,0],["2025-12-01",680,72211,0,23,11,8,0,0,0],["2025-12-01",680,72163,0,23,11,8,0,0,0],["2025-12-01",92,72000,0,0,0,8,0,0,0],["2025-12-01",1165,71384,0,23,11,8,0,0,0],["2025-12-01",290,71360,0,23,100,8,0,0,0],["2025-12-01",270,71336,0,23,11,8,0,0,0],["2025-12-01",290,71336,0,23,100,8,0,0,0],["2025-12-01",521,71336,0,23,11,8,0,0,0],["2025-12-01",680,71336,0,23,11,8,0,0,0],["2025-12-01",2103,71100,1,29,230,8,0,1,0],["2025-12-01",1351,70800,0,23,11,8,0,0,0],["2025-12-01",400,70627,0,23,0,8,0,0,0],["2025-12-01",521,70557,0,23,11,8,0,0,0],["2025-12-01",568,70557,0,23,0,8,0,0,0],["2025-12-01",955,70557,0,23,11,8,0,0,0],["2025-12-01",1165,70557,0,23,11,8,0,0,0],["2025-12-01",168,70508,0,23,11,8,0,0,0],["2025-12-01",568,70383,0,23,0,8,0,0,0],["2025-12-01",400,70119,0,23,0,8,0,0,0],["2025-12-01",551,70000,2,35,172,8,0,2,0],["2025-12-01",521,69949,0,23,11,8,0,0,0],["2025-12-01",945,69949,0,23,11,8,0,0,0],["2025-12-01",181,69940,0,23,11,8,0,0,0],["2025-12-01",252,69851,0,23,11,8,0,0,0],["2025-12-01",568,69746,0,23,0,8,0,0,0],["2025-12-01",290,69730,0,23,100,8,0,0,0],["2025-12-01",680,69730,0,23,11,8,0,0,0],["2025-12-01",1165,69730,0,23,11,8,0,0,0],["2025-12-01",568,69543,0,23,0,8,0,0,0],["2025-12-01",400,69341,0,23,0,8,0,0,0],["2025-12-01",568,69341,0,23,0,8,0,0,0],["2025-12-01",680,69341,0,23,11,8,0,0,0],["2025-12-01",290,69316,0,23,100,8,0,0,0],["2025-12-01",319,69292,0,23,11,8,0,0,0],["2025-12-01",319,69170,0,23,11,8,0,0,0],["2025-12-01",1165,69059,0,23,11,8,0,0,0],["2025-12-01",319,68993,0,23,11,8,0,0,0],["2025-12-01",181,68934,0,23,11,8,0,0,0],["2025-12-01",270,68927,0,23,11,8,0,0,0],["2025-12-01",290,68927,0,23,100,8,0,0,0],["2025-12-01",400,68927,0,23,0,8,0,0,0],["2025-12-01",1165,68927,0,23,11,8,0,0,0],["2025-12-01",786,68830,0,23,11,8,0,0,0],["2025-12-01",168,68761,0,23,11,8,0,0,0],["2025-12-01",955,68732,0,23,11,8,0,0,0],["2025-12-01",1165,68562,0,23,11,8,0,0,0],["2025-12-01",1165,68538,0,23,11,8,0,0,0],["2025-12-01",236,68424,0,27,28,8,0,0,0],["2025-12-01",1351,68367,0,23,11,8,0,0,0],["2025-12-01",680,68319,0,23,11,8,0,0,0],["2025-12-01",168,68294,0,23,11,8,0,0,0],["2025-12-01",252,68246,0,23,11,8,0,0,0],["2025-12-01",521,68218,0,23,11,8,0,0,0],["2025-12-01",290,68211,0,23,100,8,0,0,0],["2025-12-01",680,68145,0,23,11,8,0,0,0],["2025-12-01",168,68124,0,23,11,8,0,0,0],["2025-12-01",181,68124,0,23,11,8,0,0,0],["2025-12-01",252,68124,0,23,11,8,0,0,0],["2025-12-01",270,68124,0,23,11,8,0,0,0],["2025-12-01",290,68124,0,23,100,8,0,0,0],["2025-12-01",319,68124,0,23,11,8,0,0,0],["2025-12-01",400,68124,0,23,0,8,0,0,0],["2025-12-01",429,68124,0,23,11,8,0,0,0],["2025-12-01",521,68124,0,23,11,8,0,0,0],["2025-12-01",568,68124,0,23,0,8,0,0,0],["2025-12-01",680,68124,0,23,11,8,0,0,0],["2025-12-01",786,68124,0,23,11,8,0,0,0],["2025-12-01",955,68124,0,23,11,8,0,0,0],["2025-12-01",1060,68124,0,23,0,8,4,0,0],["2025-12-01",1165,68124,0,23,11,8,0,0,0],["2025-12-01",181,68106,0,23,11,8,0,0,0],["2025-12-01",680,68100,0,23,11,8,0,0,0],["2025-12-01",252,67881,0,23,11,8,0,0,0],["2025-12-01",1240,67805,1,29,348,8,0,1,0],["2025-12-01",680,67735,0,23,11,8,0,0,0],["2025-12-01",1351,67637,0,23,11,8,0,0,0],["2025-12-01",270,67321,0,23,11,8,0,0,0],["2025-12-01",181,67297,0,23,11,8,0,0,0],["2025-12-01",1442,67297,0,23,11,8,0,0,0],["2025-12-01",521,66908,0,23,11,8,0,0,0],["2025-12-01",680,66908,0,23,11,8,0,0,0],["2025-12-01",429,66706,0,23,11,8,0,0,0],["2025-12-01",181,66500,0,23,11,8,0,0,0],["2025-12-01",168,66470,0,23,11,8,0,0,0],["2025-12-01",290,66470,0,23,100,8,0,0,0],["2025-12-01",400,66470,0,23,0,8,0,0,0],["2025-12-01",881,66299,0,23,100,8,0,0,0],["2025-12-01",780,66153,0,23,11,8,0,0,0],["2025-12-01",955,66080,0,23,11,8,0,0,0],["2025-12-01",955,65886,0,23,11,8,0,0,0],["2025-12-01",290,65691,0,23,100,8,0,0,0],["2025-12-01",319,65691,0,23,11,8,0,0,0],["2025-12-01",1351,65691,0,23,11,8,0,0,0],["2025-12-01",680,65632,0,23,11,8,0,0,0],["2025-12-01",1165,65277,0,23,11,8,0,0,0],["2025-12-01",429,65253,0,23,11,8,0,0,0],["2025-12-01",270,65083,0,23,11,8,0,0,0],["2025-12-01",955,64912,0,23,11,8,0,0,0],["2025-12-01",1165,64912,0,23,11,8,0,0,0],["2025-12-01",680,64888,0,23,11,8,0,0,0],["2025-12-01",429,64871,0,23,11,8,0,0,0],["2025-12-01",270,64864,0,23,11,8,0,0,0],["2025-12-01",181,64677,0,23,11,8,0,0,0],["2025-12-01",521,64499,0,23,11,8,0,0,0],["2025-12-01",181,64481,0,23,11,8,0,0,0],["2025-12-01",252,64475,0,23,11,8,0,0,0],["2025-12-01",270,64475,0,23,11,8,0,0,0],["2025-12-01",680,64475,0,23,11,8,0,0,0],["2025-12-01",1351,64475,0,23,11,8,0,0,0],["2025-12-01",1442,64061,0,23,11,8,0,0,0],["2025-12-01",252,63842,0,23,11,8,0,0,0],["2025-12-01",1351,63745,0,23,11,8,0,0,0],["2025-12-01",252,63599,0,23,11,8,0,0,0],["2025-12-01",168,63258,0,23,11,8,0,0,0],["2025-12-01",521,63258,0,23,11,8,0,0,0],["2025-12-01",568,63258,0,23,0,8,0,0,0],["2025-12-01",680,63258,0,23,11,8,0,0,0],["2025-12-01",1351,63258,0,23,11,8,0,0,0],["2025-12-01",319,62966,0,23,11,8,0,0,0],["2025-12-01",252,62771,0,23,11,8,0,0,0],["2025-12-01",1351,62771,0,23,11,8,0,0,0],["2025-12-01",400,62726,0,23,0,8,0,0,0],["2025-12-01",1442,62723,0,23,11,8,0,0,0],["2025-12-01",181,62633,0,23,11,8,0,0,0],["2025-12-01",568,62447,0,23,0,8,0,0,0],["2025-12-01",1165,62431,0,23,11,8,0,0,0],["2025-12-01",521,62358,0,23,11,8,0,0,0],["2025-12-01",1165,62323,0,23,11,8,0,0,0],["2025-12-01",1165,62236,0,23,11,8,0,0,0],["2025-12-01",168,62042,0,23,11,8,0,0,0],["2025-12-01",400,62042,0,23,0,8,0,0,0],["2025-12-01",1351,62042,0,23,11,8,0,0,0],["2025-12-01",400,62017,0,23,0,8,0,0,0],["2025-12-01",252,61993,0,23,11,8,0,0,0],["2025-12-01",290,61628,0,23,100,8,0,0,0],["2025-12-01",521,61628,0,23,11,8,0,0,0],["2025-12-01",168,61604,0,23,11,8,0,0,0],["2025-12-01",400,61604,0,23,0,8,0,0,0],["2025-12-01",429,61604,0,23,11,8,0,0,0],["2025-12-01",1165,61604,0,23,11,8,0,0,0],["2025-12-01",270,61570,0,23,11,8,0,0,0],["2025-12-01",680,61263,0,23,11,8,0,0,0],["2025-12-01",181,61229,0,23,11,8,0,0,0],["2025-12-01",429,61224,0,23,11,8,0,0,0],["2025-12-01",1351,61068,0,23,11,8,0,0,0],["2025-12-01",168,60940,0,23,11,8,0,0,0],["2025-12-01",270,60936,0,23,11,8,0,0,0],["2025-12-01",568,60825,0,23,0,8,0,0,0],["2025-12-01",1165,60825,0,23,11,8,0,0,0],["2025-12-01",680,60477,0,23,11,8,0,0,0],["2025-12-01",955,60217,0,23,11,8,0,0,0],["2025-12-01",181,60200,0,23,11,8,0,0,0],["2025-12-01",225,60116,0,1,1,8,0,0,0],["2025-12-01",168,60046,0,23,11,8,0,0,0],["2025-12-01",1165,60046,0,23,11,8,0,0,0],["2025-12-01",429,60017,0,23,11,8,0,0,0],["2025-12-01",1705,60000,1,31,384,8,0,1,0],["2025-12-01",181,59624,0,23,11,8,0,0,0],["2025-12-01",568,59609,0,23,0,8,0,0,0],["2025-12-01",1719,59590,1,123,122,8,0,1,0],["2025-12-01",846,59590,1,123,122,8,0,1,0],["2025-12-01",319,59244,0,23,11,8,0,0,0],["2025-12-01",680,59195,0,23,11,8,0,0,0],["2025-12-01",1165,59171,0,23,11,8,0,0,0],["2025-12-01",846,58800,2,80,71,8,0,2,0],["2025-12-01",1351,58635,0,23,11,8,0,0,0],["2025-12-01",181,58587,0,23,11,8,0,0,0],["2025-12-01",252,58465,0,23,11,8,0,0,0],["2025-12-01",168,58392,0,23,11,8,0,0,0],["2025-12-01",290,58392,0,23,100,8,0,0,0],["2025-12-01",400,58392,0,23,0,8,0,0,0],["2025-12-01",521,58392,0,23,11,8,0,0,0],["2025-12-01",568,58392,0,23,0,8,0,0,0],["2025-12-01",680,58392,0,23,11,8,0,0,0],["2025-12-01",945,58392,0,23,11,8,0,0,0],["2025-12-01",846,58392,0,80,71,8,0,0,0],["2025-12-01",1060,58392,0,23,0,8,4,0,0],["2025-12-01",1165,58392,0,23,11,8,0,0,0],["2025-12-01",181,58390,0,23,11,8,0,0,0],["2025-12-01",270,58368,0,23,11,8,0,0,0],["2025-12-01",521,57954,0,23,11,8,0,0,0],["2025-12-01",319,57780,0,23,11,8,0,0,0],["2025-12-01",168,57589,0,23,11,8,0,0,0],["2025-12-01",1165,57589,0,23,11,8,0,0,0],["2025-12-01",568,57581,0,23,0,8,0,0,0],["2025-12-01",270,57565,0,23,11,8,0,0,0],["2025-12-01",290,57565,0,23,100,8,0,0,0],["2025-12-01",521,57565,0,23,11,8,0,0,0],["2025-12-01",955,57565,0,23,11,8,0,0,0],["2025-12-01",568,57378,0,23,0,8,0,0,0],["2025-12-01",252,57224,0,23,11,8,0,0,0],["2025-12-01",1165,57217,0,23,11,8,0,0,0],["2025-12-01",168,57176,0,23,11,8,0,0,0],["2025-12-01",270,57176,0,23,11,8,0,0,0],["2025-12-01",568,57176,0,23,0,8,0,0,0],["2025-12-01",955,57176,0,23,11,8,0,0,0],["2025-12-01",252,57151,0,23,11,8,0,0,0],["2025-12-01",1442,57103,0,23,11,8,0,0,0],["2025-12-01",568,56973,0,23,0,8,0,0,0],["2025-12-01",1165,56786,0,23,11,8,0,0,0],["2025-12-01",568,56770,0,23,0,8,0,0,0],["2025-12-01",181,56753,0,23,11,8,0,0,0],["2025-12-01",168,56738,0,23,11,8,0,0,0],["2025-12-01",270,56738,0,23,11,8,0,0,0],["2025-12-01",290,56738,0,23,100,8,0,0,0],["2025-12-01",400,56738,0,23,0,8,0,0,0],["2025-12-01",429,56738,0,23,11,8,0,0,0],["2025-12-01",521,56738,0,23,11,8,0,0,0],["2025-12-01",680,56738,0,23,11,8,0,0,0],["2025-12-01",955,56738,0,23,11,8,0,0,0],["2025-12-01",1165,56738,0,23,11,8,0,0,0],["2025-12-01",1165,56592,0,23,11,8,0,0,0],["2025-12-01",252,56543,0,23,11,8,0,0,0],["2025-12-01",319,56543,0,23,11,8,0,0,0],["2025-12-01",429,56543,0,23,11,8,0,0,0],["2025-12-01",1351,56446,0,23,11,8,0,0,0],["2025-12-01",429,56348,0,23,11,8,0,0,0],["2025-12-01",568,56303,0,23,0,8,0,0,0],["2025-12-01",181,55976,0,23,11,8,0,0,0],["2025-12-01",181,55975,0,23,11,8,0,0,0],["2025-12-01",568,55959,0,23,0,8,0,0,0],["2025-12-01",1165,55959,0,23,11,8,0,0,0],["2025-12-01",1351,55959,0,23,11,8,0,0,0],["2025-12-01",680,55935,0,23,11,8,0,0,0],["2025-12-01",252,55837,0,23,11,8,0,0,0],["2025-12-01",955,55521,0,23,11,8,0,0,0],["2025-12-01",252,55326,0,23,11,8,0,0,0],["2025-12-01",400,55278,0,23,0,8,0,0,0],["2025-12-01",290,55180,0,23,100,8,0,0,0],["2025-12-01",1165,55180,0,23,11,8,0,0,0],["2025-12-01",270,55156,0,23,11,8,0,0,0],["2025-12-01",955,55156,0,23,11,8,0,0,0],["2025-12-01",270,55132,0,23,11,8,0,0,0],["2025-12-01",252,54864,0,23,11,8,0,0,0],["2025-12-01",1235,54815,0,23,11,8,0,0,0],["2025-12-01",429,54767,0,23,11,8,0,0,0],["2025-12-01",181,54743,0,23,11,8,0,0,0],["2025-12-01",252,54743,0,23,11,8,0,0,0],["2025-12-01",568,54743,0,23,0,8,0,0,0],["2025-12-01",1351,54743,0,23,11,8,0,0,0],["2025-12-01",400,54718,0,23,0,8,0,0,0],["2025-12-01",270,54610,0,23,11,8,0,0,0],["2025-12-01",521,54353,0,23,11,8,0,0,0],["2025-12-01",181,54336,0,23,11,8,0,0,0],["2025-12-01",429,54134,0,23,11,8,0,0,0],["2025-12-01",1062,54110,1,25,314,8,0,1,0],["2025-12-01",1165,53940,0,23,11,8,0,0,0],["2025-12-01",568,53932,0,23,0,8,0,0,0],["2025-12-01",960,53544,2,192,92,8,0,2,0],["2025-12-01",168,53526,0,23,11,8,0,0,0],["2025-12-01",270,53526,0,23,11,8,0,0,0],["2025-12-01",319,53526,0,23,11,8,0,0,0],["2025-12-01",521,53526,0,23,11,8,0,0,0],["2025-12-01",568,53526,0,23,0,8,0,0,0],["2025-12-01",680,53526,0,23,11,8,0,0,0],["2025-12-01",290,53502,0,23,100,8,0,0,0],["2025-12-01",1165,53502,0,23,11,8,0,0,0],["2025-12-01",252,53283,0,23,11,8,0,0,0],["2025-12-01",1351,53283,0,23,11,8,0,0,0],["2025-12-01",1351,53039,0,23,11,8,0,0,0],["2025-12-01",252,52845,0,23,11,8,0,0,0],["2025-12-01",521,52723,0,23,11,8,0,0,0],["2025-12-01",181,52326,0,23,11,8,0,0,0],["2025-12-01",429,52312,0,23,11,8,0,0,0],["2025-12-01",168,52310,0,23,11,8,0,0,0],["2025-12-01",1351,52310,0,23,11,8,0,0,0],["2025-12-01",568,51904,0,23,0,8,0,0,0],["2025-12-01",252,51896,0,23,11,8,0,0,0],["2025-12-01",181,51894,0,23,11,8,0,0,0],["2025-12-01",680,51892,0,23,11,8,0,0,0],["2025-12-01",1351,51823,0,23,11,8,0,0,0],["2025-12-01",1165,51507,0,23,11,8,0,0,0],["2025-12-01",319,51385,0,23,11,8,0,0,0],["2025-12-01",168,51093,0,23,11,8,0,0,0],["2025-12-01",290,51093,0,23,100,8,0,0,0],["2025-12-01",319,51093,0,23,11,8,0,0,0],["2025-12-01",400,51093,0,23,0,8,0,0,0],["2025-12-01",521,51093,0,23,11,8,0,0,0],["2025-12-01",568,51093,0,23,0,8,0,0,0],["2025-12-01",955,51093,0,23,11,8,0,0,0],["2025-12-01",1165,51093,0,23,11,8,0,0,0],["2025-12-01",1351,51093,0,23,11,8,0,0,0],["2025-12-01",181,51091,0,23,11,8,0,0,0],["2025-12-01",521,50878,0,23,11,8,0,0,0],["2025-12-01",1062,50819,1,25,314,8,0,1,0],["2025-12-01",680,50704,0,23,11,8,0,0,0],["2025-12-01",786,50631,0,23,11,8,0,0,0],["2025-12-01",521,50398,0,23,11,8,0,0,0],["2025-12-01",168,50314,0,23,11,8,0,0,0],["2025-12-01",168,50290,0,23,11,8,0,0,0],["2025-12-01",568,50282,0,23,0,8,0,0,0],["2025-12-01",270,50266,0,23,11,8,0,0,0],["2025-12-01",319,50071,0,23,11,8,0,0,0],["2025-12-01",400,-58392,0,23,0,8,0,0,0],["2025-12-01",680,-66908,0,23,11,8,0,0,0],["2025-12-01",252,-68124,0,23,11,8,0,0,0],["2025-12-01",955,-70557,0,23,11,8,0,0,0],["2025-12-01",225,-73700,0,1,1,8,0,0,0],["2025-12-01",902,-81152,0,79,71,8,0,0,0],["2025-12-01",955,-88196,0,23,11,8,0,0,0],["2025-12-01",225,-105286,0,0,1,8,0,0,0],["2025-12-01",225,-106640,0,0,1,8,0,0,0],["2025-12-01",955,-107052,0,23,11,8,0,0,0],["2025-12-01",236,-120660,0,27,28,8,0,0,0],["2025-12-01",902,-128112,0,80,71,8,0,0,0],["2025-12-01",429,-203966,0,23,11,8,0,0,0],["2025-12-01",902,-256224,0,80,71,8,0,0,0],["2025-12-01",629,-473950,1,29,181,8,0,1,0],["2025-11-28",846,8750000,9,107,81,9,0,1,0],["2025-11-28",1501,6540337,1,186,293,9,0,1,0],["2025-11-28",1372,3156888,0,11,0,9,0,0,0],["2025-11-28",604,2979684,0,1,0,9,0,0,0],["2025-11-28",401,2772280,0,11,56,9,0,0,0],["2025-11-28",2491,2625684,1,269,75,9,0,1,0],["2025-11-28",401,1896720,0,11,56,9,0,0,0],["2025-11-28",167,1634192,0,23,11,9,0,0,0],["2025-11-28",401,1628018,0,11,56,9,0,0,0],["2025-11-28",604,1585541,0,0,0,9,0,0,0],["2025-11-28",777,1466562,1,29,233,9,0,1,0],["2025-11-28",974,1448890,1,135,285,9,0,1,0],["2025-11-28",401,1201256,0,11,56,9,0,0,0],["2025-11-28",728,1017016,0,0,0,9,0,0,0],["2025-11-28",1319,1007572,0,0,0,9,0,0,0],["2025-11-28",196,969592,0,0,0,9,0,0,0],["2025-11-28",401,941178,0,11,56,9,0,0,0],["2025-11-28",917,932500,1,4,12,9,0,1,0],["2025-11-28",401,923522,0,11,56,9,0,0,0],["2025-11-28",2491,910624,1,269,75,9,0,1,0],["2025-11-28",1349,901176,0,0,0,9,0,0,0],["2025-11-28",361,899000,0,38,38,9,0,0,0],["2025-11-28",196,891928,0,0,0,9,0,0,0],["2025-11-28",1349,881100,0,0,0,9,0,0,0],["2025-11-28",167,876256,0,23,11,9,0,0,0],["2025-11-28",1501,870000,1,112,293,9,0,1,0],["2025-11-28",401,867072,0,11,56,9,0,0,0],["2025-11-28",846,863436,0,11,71,9,0,0,0],["2025-11-28",1655,840336,0,11,0,9,0,0,0],["2025-11-28",2491,834800,1,269,75,9,0,1,0],["2025-11-28",728,827348,0,0,0,9,0,0,0],["2025-11-28",213,812880,0,11,100,9,0,0,0],["2025-11-28",401,803848,0,11,56,9,0,0,0],["2025-11-28",728,780940,0,0,0,9,0,0,0],["2025-11-28",401,758688,0,11,56,9,0,0,0],["2025-11-28",1350,741484,0,0,0,9,0,0,0],["2025-11-28",2677,683856,0,11,0,9,0,0,0],["2025-11-28",401,682481,0,11,56,9,0,0,0],["2025-11-28",361,662040,0,27,38,9,0,0,0],["2025-11-28",401,650304,0,11,56,9,0,0,0],["2025-11-28",2491,649200,1,269,75,9,0,1,0],["2025-11-28",2491,639400,1,269,75,9,0,1,0],["2025-11-28",196,587772,0,10,0,9,0,0,0],["2025-11-28",361,529632,0,27,38,9,0,0,0],["2025-11-28",54,528000,0,1,0,9,0,0,0],["2025-11-28",401,514824,0,11,56,9,0,0,0],["2025-11-28",401,496216,0,11,56,9,0,0,0],["2025-11-28",361,484300,0,27,38,9,0,0,0],["2025-11-28",671,469392,0,11,0,9,0,0,0],["2025-11-28",604,469314,0,0,0,9,0,0,0],["2025-11-28",196,454626,0,10,0,9,0,0,0],["2025-11-28",54,424740,0,30,0,9,0,0,0],["2025-11-28",570,421820,0,23,11,9,0,0,0],["2025-11-28",570,404708,0,23,11,9,0,0,0],["2025-11-28",361,397224,0,27,38,9,0,0,0],["2025-11-28",54,396424,0,30,0,9,0,0,0],["2025-11-28",361,389280,0,27,38,9,0,0,0],["2025-11-28",728,373724,0,0,0,9,0,0,0],["2025-11-28",196,363656,0,10,0,9,0,0,0],["2025-11-28",361,333240,0,27,38,9,0,0,0],["2025-11-28",401,318378,0,11,56,9,0,0,0],["2025-11-28",846,306560,0,80,71,9,0,0,0],["2025-11-28",3314,301340,0,0,0,9,0,0,0],["2025-11-28",54,301072,0,0,0,9,0,0,0],["2025-11-28",54,294800,0,0,0,9,0,0,0],["2025-11-28",92,294800,0,10,0,9,0,0,0],["2025-11-28",3225,294800,0,1,1,9,0,0,0],["2025-11-28",3400,294800,0,0,0,9,0,0,0],["2025-11-28",361,290580,0,27,38,9,0,0,0],["2025-11-28",196,287600,0,10,0,9,0,0,0],["2025-11-28",54,283160,0,30,0,9,0,0,0],["2025-11-28",401,282250,0,11,56,9,0,0,0],["2025-11-28",570,279795,0,23,11,9,0,0,0],["2025-11-28",1809,272496,0,11,25,9,0,0,0],["2025-11-28",401,271683,0,11,56,9,0,0,0],["2025-11-28",361,264816,0,27,38,9,0,0,0],["2025-11-28",570,253032,0,23,11,9,0,0,0],["2025-11-28",604,251357,0,1,0,9,0,0,0],["2025-11-28",401,250638,0,11,56,9,0,0,0],["2025-11-28",196,249426,0,10,0,9,0,0,0],["2025-11-28",401,243320,0,11,56,9,0,0,0],["2025-11-28",196,242646,0,10,0,9,0,0,0],["2025-11-28",196,241910,0,10,0,9,0,0,0],["2025-11-28",196,235112,0,30,0,9,0,0,0],["2025-11-28",361,233568,0,27,38,9,0,0,0],["2025-11-28",196,225186,0,10,0,9,0,0,0],["2025-11-28",597,223920,0,11,25,9,0,0,0],["2025-11-28",401,223542,0,11,56,9,0,0,0],["2025-11-28",54,221100,0,10,0,9,0,0,0],["2025-11-28",54,221068,0,0,0,9,0,0,0],["2025-11-28",604,218571,0,1,0,9,0,0,0],["2025-11-28",361,214104,0,27,38,9,0,0,0],["2025-11-28",431,208000,2,35,172,9,0,2,0],["2025-11-28",431,208000,2,35,172,9,0,2,0],["2025-11-28",570,204396,0,23,11,9,0,0,0],["2025-11-28",361,198612,0,27,38,9,0,0,0],["2025-11-28",361,193720,0,27,38,9,0,0,0],["2025-11-28",196,190830,0,10,0,9,0,0,0],["2025-11-28",2491,188400,1,269,75,9,0,1,0],["2025-11-28",401,187414,0,11,56,9,0,0,0],["2025-11-28",863,187341,0,11,97,9,0,0,0],["2025-11-28",196,179385,0,30,0,9,0,0,0],["2025-11-28",570,175176,0,23,11,9,0,0,0],["2025-11-28",3225,174812,0,1,1,9,0,0,0],["2025-11-28",401,169350,0,11,56,9,0,0,0],["2025-11-28",570,165444,0,23,11,9,0,0,0],["2025-11-28",196,163800,0,10,0,9,0,0,0],["2025-11-28",1006,160500,1,6,89,9,0,1,0],["2025-11-28",196,156423,0,10,0,9,0,0,0],["2025-11-28",3646,153500,1,17,54,9,0,1,0],["2025-11-28",401,151286,0,11,56,9,0,0,0],["2025-11-28",401,149028,0,11,56,9,0,0,0],["2025-11-28",1809,148413,0,11,25,9,0,0,0],["2025-11-28",516,147230,0,14,14,9,3,0,0],["2025-11-28",196,143214,0,10,0,9,0,0,0],["2025-11-28",196,143073,0,10,0,9,0,0,0],["2025-11-28",846,142331,0,80,71,9,0,0,0],["2025-11-28",401,139996,0,11,56,9,0,0,0],["2025-11-28",846,137260,2,80,71,9,0,2,0],["2025-11-28",728,136608,0,0,0,9,0,0,0],["2025-11-28",780,136272,0,11,11,9,0,0,0],["2025-11-28",770,136248,0,27,11,9,0,0,0],["2025-11-28",361,133296,0,27,38,9,0,0,0],["2025-11-28",431,130000,2,35,172,9,0,2,0],["2025-11-28",863,121650,0,11,97,9,0,0,0],["2025-11-28",863,120434,0,11,97,9,0,0,0],["2025-11-28",3635,120000,7,7,81,9,0,1,0],["2025-11-28",431,120000,2,35,172,9,0,2,0],["2025-11-28",1809,113135,0,11,25,9,0,0,0],["2025-11-28",1260,105980,0,27,38,9,0,0,0],["2025-11-28",196,105872,0,10,0,9,0,0,0],["2025-11-28",431,104000,2,35,172,9,0,2,0],["2025-11-28",431,104000,2,35,172,9,0,2,0],["2025-11-28",431,104000,2,35,172,9,0,2,0],["2025-11-28",431,104000,2,35,172,9,0,2,0],["2025-11-28",431,104000,2,35,172,9,0,2,0],["2025-11-28",401,103868,0,11,56,9,0,0,0],["2025-11-28",2491,98000,1,269,75,9,0,1,0],["2025-11-28",1809,97320,0,11,25,9,0,0,0],["2025-11-28",863,94887,0,11,97,9,0,0,0],["2025-11-28",196,90915,0,10,0,9,0,0,0],["2025-11-28",401,90320,0,11,56,9,0,0,0],["2025-11-28",431,90000,2,35,172,9,0,2,0],["2025-11-28",637,89308,2,80,71,9,0,2,0],["2025-11-28",846,88000,1,18,20,9,0,1,0],["2025-11-28",640,85814,2,80,71,9,0,2,0],["2025-11-28",2491,83800,1,269,75,9,0,1,0],["2025-11-28",1022,83088,0,27,38,9,0,0,0],["2025-11-28",431,82400,2,35,172,9,0,2,0],["2025-11-28",431,82400,2,35,172,9,0,2,0],["2025-11-28",431,82400,2,35,172,9,0,2,0],["2025-11-28",431,82400,2,35,172,9,0,2,0],["2025-11-28",431,82400,2,35,172,9,0,2,0],["2025-11-28",431,78000,2,35,172,9,0,2,0],["2025-11-28",431,78000,2,35,172,9,0,2,0],["2025-11-28",431,78000,2,35,172,9,0,2,0],["2025-11-28",431,78000,2,35,172,9,0,2,0],["2025-11-28",431,78000,2,35,172,9,0,2,0],["2025-11-28",431,78000,2,35,172,9,0,2,0],["2025-11-28",431,78000,2,35,172,9,0,2,0],["2025-11-28",431,78000,2,35,172,9,0,2,0],["2025-11-28",1022,77856,0,27,38,9,0,0,0],["2025-11-28",167,77604,0,23,11,9,0,0,0],["2025-11-28",428,73300,1,26,171,9,0,1,0],["2025-11-28",92,72000,0,0,0,9,0,0,0],["2025-11-28",801,68136,0,11,56,9,0,0,0],["2025-11-28",604,65571,0,1,0,9,0,0,0],["2025-11-28",604,65486,0,0,0,9,0,0,0],["2025-11-28",801,62458,0,11,56,9,0,0,0],["2025-11-28",431,61800,2,35,172,9,0,2,0],["2025-11-28",431,61800,2,35,172,9,0,2,0],["2025-11-28",431,61800,2,35,172,9,0,2,0],["2025-11-28",431,61800,2,35,172,9,0,2,0],["2025-11-28",431,61800,2,35,172,9,0,2,0],["2025-11-28",846,60000,2,3,80,9,0,2,0],["2025-11-28",3688,59782,2,3,14,9,3,2,0],["2025-11-28",846,58800,2,80,71,9,0,2,0],["2025-11-28",1022,55392,0,27,38,9,0,0,0],["2025-11-28",801,51102,0,11,56,9,0,0,0],["2025-11-28",846,50000,0,80,71,9,0,0,0],["2025-11-28",846,-55488,0,79,71,9,0,0,0],["2025-11-28",846,-65164,2,80,71,9,0,2,0],["2025-11-28",780,-68136,0,11,11,9,0,0,0],["2025-11-28",167,-86748,0,23,11,9,0,0,0],["2025-11-28",431,-104000,2,35,172,9,0,2,0],["2025-11-28",431,-104000,2,35,172,9,0,2,0],["2025-11-28",167,-161132,0,23,11,9,0,0,0],["2025-11-28",361,-198612,0,27,38,9,0,0,0],["2025-11-28",361,-264816,0,27,38,9,0,0,0],["2025-11-28",1501,-870000,1,112,293,9,0,1,0],["2025-11-28",1501,-6540337,1,186,293,9,0,1,0],["2025-11-27",104,28642545,2,5,4,9,0,2,0],["2025-11-27",439,11579815,1,92,167,9,0,1,0],["2025-11-27",104,6121700,2,5,4,9,0,2,0],["2025-11-27",1336,4049472,0,11,11,9,0,0,0],["2025-11-27",439,3569422,1,92,167,9,0,1,0],["2025-11-27",854,3101453,1,66,85,9,4,1,0],["2025-11-27",551,3020696,0,11,172,9,0,0,0],["2025-11-27",401,2669136,0,11,56,9,0,0,0],["2025-11-27",444,2625289,2,3,97,9,0,2,0],["2025-11-27",289,2584960,0,11,100,9,0,0,0],["2025-11-27",780,2465736,0,11,11,9,0,0,0],["2025-11-27",401,2254188,0,11,56,9,0,0,0],["2025-11-27",617,2173000,0,30,1,9,0,0,0],["2025-11-27",401,2149524,0,11,56,9,0,0,0],["2025-11-27",1948,2144476,0,1,0,9,0,0,0],["2025-11-27",444,1990800,2,3,97,9,0,2,0],["2025-11-27",627,1851360,0,11,0,9,0,0,0],["2025-11-27",3681,1690500,1,75,86,9,2,1,0],["2025-11-27",401,1621428,0,11,56,9,0,0,0],["2025-11-27",761,1557404,0,1,0,9,0,0,0],["2025-11-27",589,1517376,0,11,0,9,0,0,0],["2025-11-27",609,1438499,1,29,225,9,0,1,0],["2025-11-27",761,1272652,0,1,0,9,0,0,0],["2025-11-27",761,1230056,0,1,0,9,0,0,0],["2025-11-27",3671,1222500,3,7,415,9,2,4,0],["2025-11-27",289,1191680,0,11,100,9,0,0,0],["2025-11-27",761,1181748,0,1,0,9,0,0,0],["2025-11-27",1154,1170000,4,7,334,9,0,3,0],["2025-11-27",627,1138032,0,11,0,9,0,0,0],["2025-11-27",761,1090968,0,1,0,9,0,0,0],["2025-11-27",761,1090904,0,1,0,9,0,0,0],["2025-11-27",761,1073952,0,1,0,9,0,0,0],["2025-11-27",1948,1072238,0,1,0,9,0,0,0],["2025-11-27",761,1066228,0,1,0,9,0,0,0],["2025-11-27",102,1060760,2,34,11,9,0,2,0],["2025-11-27",140,1040000,1,55,73,9,0,1,0],["2025-11-27",761,1029596,0,1,0,9,0,0,0],["2025-11-27",761,1027568,0,1,0,9,0,0,0],["2025-11-27",1064,986492,0,1,1,9,0,0,0],["2025-11-27",431,984600,1,89,172,9,0,1,0],["2025-11-27",1243,962300,0,27,38,9,0,0,0],["2025-11-27",465,955530,0,23,11,9,0,0,0],["2025-11-27",761,949300,0,1,0,9,0,0,0],["2025-11-27",401,948360,0,11,56,9,0,0,0],["2025-11-27",1064,933928,0,1,1,9,0,0,0],["2025-11-27",800,933068,1,29,256,9,0,15,0],["2025-11-27",617,931286,0,30,1,9,0,0,0],["2025-11-27",1064,918044,0,1,1,9,0,0,0],["2025-11-27",461,914713,1,29,181,9,5,1,0],["2025-11-27",1064,913928,0,1,1,9,0,0,0],["2025-11-27",1849,892000,2,9,452,9,0,2,0],["2025-11-27",1064,889424,0,1,1,9,0,0,0],["2025-11-27",1948,876912,0,1,0,9,0,0,0],["2025-11-27",1948,873096,0,1,0,9,0,0,0],["2025-11-27",1064,835484,0,1,1,9,0,0,0],["2025-11-27",590,827424,0,0,0,9,0,0,0],["2025-11-27",1948,789920,0,1,0,9,0,0,0],["2025-11-27",800,761913,1,29,256,9,0,15,0],["2025-11-27",780,758688,0,11,11,9,0,0,0],["2025-11-27",1948,756552,0,1,0,9,0,0,0],["2025-11-27",401,749092,0,11,56,9,0,0,0],["2025-11-27",761,737392,0,1,0,9,0,0,0],["2025-11-27",1948,721676,0,1,0,9,0,0,0],["2025-11-27",551,721106,0,11,172,9,0,0,0],["2025-11-27",761,720216,0,1,0,9,0,0,0],["2025-11-27",1948,715712,0,1,0,9,0,0,0],["2025-11-27",761,700964,0,1,0,9,0,0,0],["2025-11-27",1081,698376,0,30,1,9,0,0,0],["2025-11-27",401,684739,0,11,56,9,0,0,0],["2025-11-27",761,682616,0,1,0,9,0,0,0],["2025-11-27",1948,680256,0,0,0,9,0,0,0],["2025-11-27",1948,678736,0,1,0,9,0,0,0],["2025-11-27",1336,674419,0,11,11,9,0,0,0],["2025-11-27",761,666700,0,1,0,9,0,0,0],["2025-11-27",444,663600,2,3,97,9,0,2,0],["2025-11-27",444,663600,2,3,97,9,0,2,0],["2025-11-27",1948,659692,0,0,0,9,0,0,0],["2025-11-27",401,654820,0,11,56,9,0,0,0],["2025-11-27",761,654648,0,1,0,9,0,0,0],["2025-11-27",761,653492,0,1,0,9,0,0,0],["2025-11-27",617,651900,0,30,1,9,0,0,0],["2025-11-27",713,650094,1,29,242,9,0,1,0],["2025-11-27",551,635936,0,11,172,9,0,0,0],["2025-11-27",389,615500,1,29,136,9,0,1,0],["2025-11-27",846,615000,0,13,209,9,0,0,0],["2025-11-27",761,614992,0,1,0,9,0,0,0],["2025-11-27",1948,614676,0,1,0,9,0,0,0],["2025-11-27",800,607351,1,29,256,9,0,15,0],["2025-11-27",1081,600000,0,0,1,9,0,0,0],["2025-11-27",551,596190,0,11,172,9,0,0,0],["2025-11-27",761,595436,0,1,0,9,0,0,0],["2025-11-27",328,591600,0,13,29,9,0,0,0],["2025-11-27",609,586113,1,29,225,9,0,1,0],["2025-11-27",761,574796,0,1,0,9,0,0,0],["2025-11-27",289,569016,0,11,100,9,0,0,0],["2025-11-27",444,564200,2,3,97,9,0,2,0],["2025-11-27",401,559984,0,11,56,9,0,0,0],["2025-11-27",1064,557328,0,1,1,9,0,0,0],["2025-11-27",389,539500,1,29,136,9,0,1,0],["2025-11-27",1948,536119,0,1,0,9,0,0,0],["2025-11-27",1064,532940,0,1,1,9,0,0,0],["2025-11-27",761,526709,0,1,0,9,0,0,0],["2025-11-27",1948,522344,0,0,0,9,0,0,0],["2025-11-27",401,512002,0,11,56,9,0,0,0],["2025-11-27",1336,505792,0,11,11,9,0,0,0],["2025-11-27",577,505296,0,1,1,9,0,0,0],["2025-11-27",1948,498320,0,0,0,9,0,0,0],["2025-11-27",1064,493244,0,1,1,9,0,0,0],["2025-11-27",761,492682,0,1,0,9,0,0,0],["2025-11-27",102,490564,2,34,11,9,0,2,0],["2025-11-27",1243,484000,0,27,38,9,0,0,0],["2025-11-27",1948,477668,0,1,0,9,0,0,0],["2025-11-27",1948,475736,0,1,0,9,0,0,0],["2025-11-27",495,475541,1,43,191,9,6,1,0],["2025-11-27",1243,474792,0,27,38,9,0,0,0],["2025-11-27",1081,467652,0,1,1,9,0,0,0],["2025-11-27",587,464800,2,114,222,9,8,2,0],["2025-11-27",1026,460000,0,0,0,9,0,0,0],["2025-11-27",461,456873,1,29,181,9,5,1,0],["2025-11-27",461,453878,1,29,181,9,5,1,0],["2025-11-27",444,445800,2,3,97,9,0,2,0],["2025-11-27",2175,445000,3,203,284,9,0,1,0],["2025-11-27",551,442884,0,11,172,9,0,0,0],["2025-11-27",551,434367,0,11,172,9,0,0,0],["2025-11-27",551,431528,0,11,172,9,0,0,0],["2025-11-27",605,428660,0,1,0,9,0,0,0],["2025-11-27",1948,428372,0,1,0,9,0,0,0],["2025-11-27",761,426400,0,1,0,9,0,0,0],["2025-11-27",102,414272,2,34,11,9,0,2,0],["2025-11-27",442,407836,4,4,28,9,0,3,0],["2025-11-27",1948,407256,0,1,0,9,0,0,0],["2025-11-27",1011,402622,3,62,50,9,2,1,0],["2025-11-27",461,402449,1,29,181,9,5,1,0],["2025-11-27",361,401143,0,27,38,9,0,0,0],["2025-11-27",999,400026,2,34,97,9,2,2,0],["2025-11-27",461,397225,1,29,181,9,5,1,0],["2025-11-27",1966,397008,0,1,1,9,0,0,0],["2025-11-27",401,396279,0,11,56,9,0,0,0],["2025-11-27",1948,394400,0,1,0,9,0,0,0],["2025-11-27",461,393720,1,29,181,9,5,1,0],["2025-11-27",401,392892,0,11,56,9,0,0,0],["2025-11-27",1948,378272,0,0,0,9,0,0,0],["2025-11-27",761,374816,0,1,0,9,0,0,0],["2025-11-27",2095,358578,4,4,264,9,0,3,0],["2025-11-27",1336,358299,0,11,11,9,0,0,0],["2025-11-27",551,357714,0,11,172,9,0,0,0],["2025-11-27",1966,355812,0,0,1,9,0,0,0],["2025-11-27",897,350352,0,23,11,9,0,0,0],["2025-11-27",346,349976,0,27,139,9,0,0,0],["2025-11-27",1026,349624,0,0,0,9,0,0,0],["2025-11-27",362,349350,4,7,128,9,0,3,0],["2025-11-27",362,349350,4,7,128,9,0,3,0],["2025-11-27",362,349350,4,7,128,9,0,3,0],["2025-11-27",362,349350,4,7,128,9,0,3,0],["2025-11-27",3666,348904,3,7,81,9,0,1,0],["2025-11-27",1079,348500,0,23,11,9,0,0,0],["2025-11-27",1948,346676,0,0,0,9,0,0,0],["2025-11-27",461,345141,1,29,181,9,5,1,0],["2025-11-27",621,342749,1,29,226,9,0,1,0],["2025-11-27",647,340620,0,23,25,9,0,0,0],["2025-11-27",57,338000,0,23,11,9,0,0,0],["2025-11-27",1079,337311,0,23,11,9,0,0,0],["2025-11-27",1026,323628,0,1,0,9,0,0,0],["2025-11-27",1948,323388,0,30,0,9,0,0,0],["2025-11-27",1011,322458,3,62,50,9,2,1,0],["2025-11-27",57,320928,0,23,11,9,0,0,0],["2025-11-27",577,316472,0,1,1,9,0,0,0],["2025-11-27",1026,315272,0,0,0,9,0,0,0],["2025-11-27",605,311600,0,1,0,9,0,0,0],["2025-11-27",148,311424,0,11,11,9,0,0,0],["2025-11-27",884,310892,1,129,26,9,0,1,0],["2025-11-27",1395,308924,0,0,1,9,0,0,0],["2025-11-27",1243,308000,0,27,38,9,0,0,0],["2025-11-27",1026,307388,0,0,1,9,0,0,0],["2025-11-27",1026,303612,0,1,0,9,0,0,0],["2025-11-27",3378,299920,1,41,258,9,0,1,0],["2025-11-27",617,298968,0,1,1,9,0,0,0],["2025-11-27",1026,298968,0,0,0,9,0,0,0],["2025-11-27",1026,298800,0,1,0,9,0,0,0],["2025-11-27",102,296300,2,34,11,9,0,2,0],["2025-11-27",183,295172,0,23,12,9,0,0,0],["2025-11-27",92,294800,0,10,0,9,0,0,0],["2025-11-27",577,294800,0,0,1,9,0,0,0],["2025-11-27",605,294800,0,1,0,9,0,0,0],["2025-11-27",617,294800,0,0,1,9,0,0,0],["2025-11-27",757,294800,0,1,1,9,0,0,0],["2025-11-27",812,294800,0,0,0,9,0,0,0],["2025-11-27",1026,294800,0,1,1,9,0,0,0],["2025-11-27",1026,294800,0,0,0,9,0,0,0],["2025-11-27",1026,294800,0,1,1,9,0,0,0],["2025-11-27",1064,294800,0,1,1,9,0,0,0],["2025-11-27",1081,294800,0,1,1,9,0,0,0],["2025-11-27",605,293752,0,1,0,9,0,0,0],["2025-11-27",1026,288129,0,10,0,9,0,0,0],["2025-11-27",812,282228,0,1,0,9,0,0,0],["2025-11-27",1081,278571,0,0,1,9,0,0,0],["2025-11-27",57,275300,0,23,11,9,0,0,0],["2025-11-27",897,274929,0,23,11,9,0,0,0],["2025-11-27",1079,272496,0,23,11,9,0,0,0],["2025-11-27",1079,272496,0,23,11,9,0,0,0],["2025-11-27",1336,272496,0,11,11,9,0,0,0],["2025-11-27",897,271679,0,23,11,9,0,0,0],["2025-11-27",401,270960,0,11,56,9,0,0,0],["2025-11-27",2308,265320,4,4,28,9,0,3,0],["2025-11-27",465,263876,0,23,11,9,0,0,0],["2025-11-27",617,263214,0,10,1,9,0,0,0],["2025-11-27",461,262985,1,29,181,9,5,1,0],["2025-11-27",587,254505,2,114,222,9,8,2,0],["2025-11-27",589,252896,0,11,0,9,0,0,0],["2025-11-27",2120,251328,4,4,3,9,0,3,0],["2025-11-27",1081,249420,0,30,1,9,0,0,0],["2025-11-27",362,246600,4,7,128,9,0,3,0],["2025-11-27",102,245282,2,34,11,9,0,2,0],["2025-11-27",102,245098,2,3,11,9,0,2,0],["2025-11-27",289,243320,0,11,100,9,0,0,0],["2025-11-27",401,243320,0,11,56,9,0,0,0],["2025-11-27",780,243320,0,11,11,9,0,0,0],["2025-11-27",1336,243320,0,11,11,9,0,0,0],["2025-11-27",461,241314,1,29,181,9,5,1,0],["2025-11-27",551,238476,0,11,172,9,0,0,0],["2025-11-27",1079,236482,0,23,11,9,0,0,0],["2025-11-27",647,236001,0,23,25,9,0,0,0],["2025-11-27",617,232821,0,30,1,9,0,0,0],["2025-11-27",551,227120,0,11,172,9,0,0,0],["2025-11-27",1011,226178,3,62,50,9,2,1,0],["2025-11-27",362,226050,4,7,128,9,0,3,0],["2025-11-27",362,226050,4,7,128,9,0,3,0],["2025-11-27",1444,225921,0,23,295,9,0,0,0],["2025-11-27",2293,223080,4,4,19,9,0,5,0],["2025-11-27",1618,218750,2,81,134,9,0,2,0],["2025-11-27",577,217200,0,0,1,9,0,0,0],["2025-11-27",125,216013,4,4,28,9,0,3,0],["2025-11-27",999,212842,2,34,97,9,2,2,0],["2025-11-27",511,210700,1,26,200,9,0,1,0],["2025-11-27",2105,208533,4,4,23,9,0,3,0],["2025-11-27",511,207156,1,50,200,9,0,11,0],["2025-11-27",102,207136,2,34,11,9,0,2,0],["2025-11-27",1399,206235,5,7,228,9,0,1,0],["2025-11-27",577,205200,0,1,1,9,0,0,0],["2025-11-27",465,204372,0,23,11,9,0,0,0],["2025-11-27",780,204372,0,11,11,9,0,0,0],["2025-11-27",401,203220,0,11,56,9,0,0,0],["2025-11-27",1243,202632,0,27,38,9,0,0,0],["2025-11-27",617,200043,0,0,1,9,0,0,0],["2025-11-27",1243,200000,0,21,38,9,0,0,0],["2025-11-27",796,199700,0,11,25,9,0,0,0],["2025-11-27",51,198900,1,29,36,9,0,1,0],["2025-11-27",1026,198212,0,1,0,9,0,0,0],["2025-11-27",1026,198212,0,0,1,9,0,0,0],["2025-11-27",1243,195200,0,27,38,9,0,0,0],["2025-11-27",780,193424,0,11,11,9,0,0,0],["2025-11-27",1243,190760,0,27,38,9,0,0,0],["2025-11-27",551,187374,0,11,172,9,0,0,0],["2025-11-27",1026,184000,0,0,0,9,0,0,0],["2025-11-27",1805,181500,2,192,30,9,0,2,0],["2025-11-27",1562,179418,0,23,11,9,0,0,0],["2025-11-27",102,177780,2,34,11,9,0,2,0],["2025-11-27",148,177366,0,11,11,9,0,0,0],["2025-11-27",1243,176000,0,27,38,9,0,0,0],["2025-11-27",387,175176,0,11,100,9,0,0,0],["2025-11-27",1026,174812,0,10,0,9,0,0,0],["2025-11-27",1081,174594,0,30,1,9,0,0,0],["2025-11-27",3680,173400,3,9,320,9,0,9,0],["2025-11-27",757,173380,0,1,1,9,0,0,0],["2025-11-27",1395,171944,0,0,1,9,0,0,0],["2025-11-27",1079,169615,0,23,11,9,0,0,0],["2025-11-27",465,167324,0,23,11,9,0,0,0],["2025-11-27",102,165928,2,34,11,9,0,2,0],["2025-11-27",57,161936,0,23,11,9,0,0,0],["2025-11-27",551,158984,0,11,172,9,0,0,0],["2025-11-27",605,157929,0,1,0,9,0,0,0],["2025-11-27",780,155712,0,11,11,9,0,0,0],["2025-11-27",617,155214,0,30,1,9,0,0,0],["2025-11-27",1011,155093,3,62,50,9,2,1,0],["2025-11-27",1395,154464,0,0,1,9,0,0,0],["2025-11-27",999,153067,3,7,97,9,2,1,0],["2025-11-27",981,152764,1,64,97,9,2,1,0],["2025-11-27",2145,150480,4,4,12,9,0,3,0],["2025-11-27",647,147601,0,23,25,9,0,0,0],["2025-11-27",617,147400,0,10,1,9,0,0,0],["2025-11-27",1026,147400,0,0,0,9,0,0,0],["2025-11-27",1026,147400,0,1,1,9,0,0,0],["2025-11-27",1240,147158,1,29,348,9,0,1,0],["2025-11-27",2236,147155,4,4,164,9,0,3,0],["2025-11-27",897,145980,0,23,11,9,0,0,0],["2025-11-27",796,144512,0,11,25,9,0,0,0],["2025-11-27",796,144512,0,11,25,9,0,0,0],["2025-11-27",796,144512,0,11,25,9,0,0,0],["2025-11-27",796,144512,0,11,25,9,0,0,0],["2025-11-27",796,144512,0,11,25,9,0,0,0],["2025-11-27",796,144512,0,11,25,9,0,0,0],["2025-11-27",796,144512,0,11,25,9,0,0,0],["2025-11-27",1243,144400,0,27,38,9,0,0,0],["2025-11-27",1243,144400,0,27,38,9,0,0,0],["2025-11-27",1243,144380,0,27,38,9,0,0,0],["2025-11-27",999,141075,3,7,97,9,2,1,0],["2025-11-27",1247,140238,0,23,11,9,0,0,0],["2025-11-27",577,140000,0,1,1,9,0,0,0],["2025-11-27",1243,140000,0,27,38,9,0,0,0],["2025-11-27",796,139996,0,11,25,9,0,0,0],["2025-11-27",1347,137490,4,4,30,9,0,3,0],["2025-11-27",551,136272,0,11,172,9,0,0,0],["2025-11-27",148,136248,0,11,11,9,0,0,0],["2025-11-27",511,135960,1,50,200,9,0,11,0],["2025-11-27",589,135480,0,11,0,9,0,0,0],["2025-11-27",3648,135000,1,7,412,9,0,1,0],["2025-11-27",1011,134249,3,62,50,9,2,1,0],["2025-11-27",401,133222,0,11,56,9,0,0,0],["2025-11-27",1243,130000,0,27,38,9,0,0,0],["2025-11-27",1079,129963,0,23,11,9,0,0,0],["2025-11-27",289,126516,0,11,100,9,0,0,0],["2025-11-27",780,126516,0,11,11,9,0,0,0],["2025-11-27",617,126343,0,0,1,9,0,0,0],["2025-11-27",387,124083,0,11,100,9,0,0,0],["2025-11-27",1243,123776,0,27,38,9,0,0,0],["2025-11-27",3701,123508,1,7,371,9,0,4,0],["2025-11-27",1247,123207,0,23,11,9,0,0,0],["2025-11-27",401,121932,0,11,56,9,0,0,0],["2025-11-27",796,121932,0,11,25,9,0,0,0],["2025-11-27",1079,121650,0,23,11,9,0,0,0],["2025-11-27",3755,120000,1,7,151,9,1,1,0],["2025-11-27",780,119704,0,11,11,9,0,0,0],["2025-11-27",401,119674,0,11,56,9,0,0,0],["2025-11-27",102,118520,2,34,11,9,0,2,0],["2025-11-27",102,118520,2,34,11,9,0,2,0],["2025-11-27",1336,116784,0,11,11,9,0,0,0],["2025-11-27",1243,114456,0,27,38,9,0,0,0],["2025-11-27",551,113560,0,11,172,9,0,0,0],["2025-11-27",1079,113539,0,23,11,9,0,0,0],["2025-11-27",1247,111918,0,23,11,9,0,0,0],["2025-11-27",1079,111150,0,23,11,9,0,0,0],["2025-11-27",690,110000,6,14,14,9,3,4,0],["2025-11-27",1243,110000,0,27,38,9,0,0,0],["2025-11-27",627,109485,0,11,0,9,0,0,0],["2025-11-27",1336,109485,0,11,11,9,0,0,0],["2025-11-27",57,109476,0,23,11,9,0,0,0],["2025-11-27",491,107824,4,4,28,9,0,3,0],["2025-11-27",1243,105600,0,27,38,9,0,0,0],["2025-11-27",605,105286,0,10,0,9,0,0,0],["2025-11-27",780,104619,0,11,11,9,0,0,0],["2025-11-27",461,102234,1,29,181,9,5,1,0],["2025-11-27",780,97320,0,11,11,9,0,0,0],["2025-11-27",1922,96887,4,4,22,9,0,3,0],["2025-11-27",999,96608,2,34,97,9,2,2,0],["2025-11-27",102,95840,2,34,11,9,0,2,0],["2025-11-27",3184,95400,0,23,25,9,0,0,0],["2025-11-27",999,93592,2,34,97,9,2,2,0],["2025-11-27",551,90848,0,11,172,9,0,0,0],["2025-11-27",647,90800,0,23,25,9,0,0,0],["2025-11-27",1090,89238,2,34,124,9,4,2,0],["2025-11-27",461,88260,1,29,181,9,5,1,0],["2025-11-27",1805,88000,2,192,30,9,0,2,0],["2025-11-27",897,85155,0,23,11,9,0,0,0],["2025-11-27",1079,85155,0,23,11,9,0,0,0],["2025-11-27",846,84784,0,27,118,9,2,0,0],["2025-11-27",846,84784,0,27,118,9,2,0,0],["2025-11-27",619,83496,0,23,11,9,0,0,0],["2025-11-27",1011,83212,3,62,50,9,2,1,0],["2025-11-27",1011,82746,1,62,50,9,2,1,0],["2025-11-27",1011,82745,1,62,50,9,2,1,0],["2025-11-27",1982,79600,4,4,28,9,0,3,0],["2025-11-27",551,79492,0,11,172,9,0,0,0],["2025-11-27",2651,78000,2,7,30,9,0,2,0],["2025-11-27",1692,78000,2,7,9,9,0,2,0],["2025-11-27",780,77856,0,11,11,9,0,0,0],["2025-11-27",223,75716,1,70,106,9,6,4,0],["2025-11-27",1105,75000,0,101,139,9,0,0,0],["2025-11-27",1026,74700,0,10,0,9,0,0,0],["2025-11-27",551,73814,0,11,172,9,0,0,0],["2025-11-27",1026,73703,0,10,1,9,0,0,0],["2025-11-27",605,73700,0,10,0,9,0,0,0],["2025-11-27",757,73700,0,10,1,9,0,0,0],["2025-11-27",387,72990,0,11,100,9,0,0,0],["2025-11-27",999,72458,2,34,97,9,2,2,0],["2025-11-27",92,72000,0,0,0,9,0,0,0],["2025-11-27",1026,70790,0,1,0,9,0,0,0],["2025-11-27",1026,70790,0,0,1,9,0,0,0],["2025-11-27",677,70080,2,34,11,9,0,2,0],["2025-11-27",844,69508,4,76,124,9,4,3,0],["2025-11-27",780,68611,0,11,11,9,0,0,0],["2025-11-27",551,68136,0,11,172,9,0,0,0],["2025-11-27",801,68136,0,11,56,9,0,0,0],["2025-11-27",179,68124,0,11,88,9,0,0,0],["2025-11-27",387,68124,0,11,100,9,0,0,0],["2025-11-27",647,68124,0,23,25,9,0,0,0],["2025-11-27",1395,67776,0,0,1,9,0,0,0],["2025-11-27",1243,66556,0,27,38,9,0,0,0],["2025-11-27",1240,65270,1,29,348,9,0,1,0],["2025-11-27",3676,65000,1,7,293,9,0,1,0],["2025-11-27",920,64800,1,125,35,9,0,1,0],["2025-11-27",1026,63174,0,10,1,9,0,0,0],["2025-11-27",1026,63171,0,1,1,9,0,0,0],["2025-11-27",1026,63171,0,0,1,9,0,0,0],["2025-11-27",551,62458,0,11,172,9,0,0,0],["2025-11-27",1243,61884,0,27,38,9,0,0,0],["2025-11-27",51,59800,1,29,36,9,0,1,0],["2025-11-27",884,59740,3,108,26,9,0,1,0],["2025-11-27",102,59260,2,34,11,9,0,2,0],["2025-11-27",152,59250,5,56,79,9,7,1,0],["2025-11-27",152,59200,5,56,79,9,7,1,0],["2025-11-27",1026,59200,0,1,0,9,0,0,0],["2025-11-27",387,58392,0,11,100,9,0,0,0],["2025-11-27",627,58392,0,11,0,9,0,0,0],["2025-11-27",3703,58180,0,127,118,9,2,0,0],["2025-11-27",690,57500,6,14,14,9,3,4,0],["2025-11-27",88,56913,2,34,48,9,0,2,0],["2025-11-27",551,56780,0,11,172,9,0,0,0],["2025-11-27",897,56770,0,23,11,9,0,0,0],["2025-11-27",3627,56750,2,192,426,9,0,2,0],["2025-11-27",1243,56208,0,27,38,9,0,0,0],["2025-11-27",818,55600,1,29,259,9,0,1,0],["2025-11-27",1138,54190,2,35,172,9,0,2,0],["2025-11-27",713,52856,1,29,242,9,0,1,0],["2025-11-27",757,52645,0,10,1,9,0,0,0],["2025-11-27",605,52643,0,10,0,9,0,0,0],["2025-11-27",1011,52376,1,62,50,9,2,1,0],["2025-11-27",801,51102,0,11,56,9,0,0,0],["2025-11-27",57,50016,0,23,11,9,0,0,0],["2025-11-27",1243,-53600,0,27,38,9,0,0,0],["2025-11-27",1243,-54300,0,27,38,9,0,0,0],["2025-11-27",57,-57212,0,23,11,9,0,0,0],["2025-11-27",812,-63171,0,10,0,9,0,0,0],["2025-11-27",1026,-63171,0,10,1,9,0,0,0],["2025-11-27",1026,-70790,0,0,0,9,0,0,0],["2025-11-27",640,-70938,0,80,71,9,0,0,0],["2025-11-27",999,-72458,2,34,97,9,2,2,0],["2025-11-27",1026,-73700,0,10,0,9,0,0,0],["2025-11-27",1562,-88105,0,23,11,9,0,0,0],["2025-11-27",757,-105286,0,0,1,9,0,0,0],["2025-11-27",617,-115814,0,1,1,9,0,0,0],["2025-11-27",102,-118520,2,34,11,9,0,2,0],["2025-11-27",1079,-119154,0,23,11,9,0,0,0],["2025-11-27",617,-126343,0,1,1,9,0,0,0],["2025-11-27",1026,-136871,0,1,1,9,0,0,0],["2025-11-27",812,-157929,0,1,0,9,0,0,0],["2025-11-27",617,-162214,0,1,1,9,0,0,0],["2025-11-27",617,-186257,0,30,1,9,0,0,0],["2025-11-27",102,-207136,2,34,11,9,0,2,0],["2025-11-27",999,-212842,2,34,97,9,2,2,0],["2025-11-27",1079,-218870,0,23,11,9,0,0,0],["2025-11-27",761,-220186,0,1,0,9,0,0,0],["2025-11-27",1026,-221100,0,0,1,9,0,0,0],["2025-11-27",102,-245282,2,34,11,9,0,2,0],["2025-11-27",1026,-273743,0,0,1,9,0,0,0],["2025-11-27",1026,-284271,0,10,0,9,0,0,0],["2025-11-27",1081,-285714,0,30,1,9,0,0,0],["2025-11-27",617,-294800,0,1,1,9,0,0,0],["2025-11-27",757,-294800,0,0,1,9,0,0,0],["2025-11-27",812,-294800,0,1,0,9,0,0,0],["2025-11-27",1026,-294800,0,0,1,9,0,0,0],["2025-11-27",1079,-298993,0,23,11,9,0,0,0],["2025-11-27",620,-320837,0,80,71,9,0,0,0],["2025-11-27",1026,-368108,0,30,1,9,0,0,0],["2025-11-27",1026,-396424,0,30,1,9,0,0,0],["2025-11-27",1081,-451157,0,1,1,9,0,0,0],["2025-11-27",812,-478980,0,0,0,9,0,0,0],["2025-11-27",1948,-509280,0,1,0,9,0,0,0],["2025-11-27",761,-660223,0,1,0,9,0,0,0],["2025-11-27",444,-663600,2,3,97,9,0,2,0],["2025-11-27",761,-770260,0,1,0,9,0,0,0],["2025-11-27",1081,-800000,0,30,1,9,0,0,0],["2025-11-27",1948,-1018560,0,1,0,9,0,0,0],["2025-11-27",761,-1027536,0,1,0,9,0,0,0],["2025-11-27",617,-1738400,0,30,1,9,0,0,0],["2025-11-27",1948,-2037120,0,1,0,9,0,0,0],["2025-11-26",1385,12450000,0,13,348,9,0,0,0],["2025-11-26",2014,10453864,1,191,315,9,0,1,0],["2025-11-26",456,5571100,5,62,178,9,2,4,0],["2025-11-26",3753,4771457,2,9,188,9,0,2,0],["2025-11-26",1071,2967143,2,8,0,9,0,2,0],["2025-11-26",233,2695078,1,29,109,9,0,4,0],["2025-11-26",814,2627985,2,8,0,9,0,2,0],["2025-11-26",430,2508786,2,8,128,9,0,2,0],["2025-11-26",878,2508544,0,0,0,9,0,0,0],["2025-11-26",806,2501320,0,0,0,9,0,0,0],["2025-11-26",2347,2500000,3,78,88,9,0,1,0],["2025-11-26",806,2315600,0,0,0,9,0,0,0],["2025-11-26",814,2243512,0,0,0,9,0,0,0],["2025-11-26",566,2169360,0,11,28,9,0,0,0],["2025-11-26",2544,2161360,0,0,128,9,0,0,0],["2025-11-26",2544,2083160,0,0,128,9,0,0,0],["2025-11-26",2544,2053160,0,0,128,9,0,0,0],["2025-11-26",2544,1979833,0,0,128,9,0,0,0],["2025-11-26",2544,1978872,0,0,128,9,0,0,0],["2025-11-26",1250,1967716,0,0,28,9,0,0,0],["2025-11-26",2544,1908198,0,0,128,9,0,0,0],["2025-11-26",566,1898190,0,11,28,9,0,0,0],["2025-11-26",2171,1875000,4,9,3,9,0,3,0],["2025-11-26",566,1860064,0,11,28,9,0,0,0],["2025-11-26",927,1833496,0,11,48,9,0,0,0],["2025-11-26",233,1610816,1,29,109,9,0,4,0],["2025-11-26",566,1580064,0,11,28,9,0,0,0],["2025-11-26",814,1563896,0,0,0,9,0,0,0],["2025-11-26",814,1549492,0,0,0,9,0,0,0],["2025-11-26",566,1517376,0,11,28,9,0,0,0],["2025-11-26",1071,1483571,2,8,0,9,0,2,0],["2025-11-26",202,1411200,0,1,0,9,0,0,0],["2025-11-26",806,1309600,0,0,0,9,0,0,0],["2025-11-26",937,1295868,0,1,1,9,0,0,0],["2025-11-26",566,1254900,0,11,28,9,0,0,0],["2025-11-26",814,1217458,0,0,0,9,0,0,0],["2025-11-26",590,1217308,0,0,0,9,0,0,0],["2025-11-26",566,1191680,0,11,28,9,0,0,0],["2025-11-26",806,1191244,0,0,0,9,0,0,0],["2025-11-26",2243,1169644,0,11,28,9,0,0,0],["2025-11-26",322,1136571,2,8,80,9,0,2,0],["2025-11-26",937,1131060,0,1,1,9,0,0,0],["2025-11-26",3689,1124620,3,7,30,9,0,9,0],["2025-11-26",1177,1117070,1,41,120,9,0,1,0],["2025-11-26",2544,1099907,0,0,128,9,0,0,0],["2025-11-26",937,1096124,0,0,1,9,0,0,0],["2025-11-26",888,1062512,0,0,128,9,0,0,0],["2025-11-26",2544,1060110,0,0,128,9,0,0,0],["2025-11-26",937,1034544,0,1,1,9,0,0,0],["2025-11-26",937,1027872,0,0,1,9,0,0,0],["2025-11-26",609,1024645,1,29,225,9,0,1,0],["2025-11-26",1177,1015366,1,41,120,9,0,1,0],["2025-11-26",937,1014848,0,10,1,9,0,0,0],["2025-11-26",1116,995957,4,4,19,9,0,5,0],["2025-11-26",3743,990183,3,42,255,9,0,1,0],["2025-11-26",1004,966666,2,9,28,9,0,2,0],["2025-11-26",2329,954800,0,0,0,9,0,0,0],["2025-11-26",846,945236,2,80,71,9,0,2,0],["2025-11-26",937,923700,0,1,1,9,0,0,0],["2025-11-26",566,916748,0,11,28,9,0,0,0],["2025-11-26",2846,910300,0,0,0,9,0,0,0],["2025-11-26",849,906536,0,23,11,9,0,0,0],["2025-11-26",301,897124,0,11,25,9,0,0,0],["2025-11-26",937,868976,0,30,1,9,0,0,0],["2025-11-26",566,858040,0,11,28,9,0,0,0],["2025-11-26",566,830944,0,11,28,9,0,0,0],["2025-11-26",889,829000,1,53,29,9,0,1,0],["2025-11-26",2243,817400,0,11,28,9,0,0,0],["2025-11-26",806,813028,0,0,0,9,0,0,0],["2025-11-26",3438,800000,0,1,1,9,0,0,0],["2025-11-26",937,773896,0,1,1,9,0,0,0],["2025-11-26",937,770800,0,30,1,9,0,0,0],["2025-11-26",1010,760500,1,55,256,9,0,15,0],["2025-11-26",566,733850,0,11,28,9,0,0,0],["2025-11-26",937,717820,0,1,1,9,0,0,0],["2025-11-26",814,716723,2,8,0,9,0,2,0],["2025-11-26",1144,702325,1,36,194,9,0,1,0],["2025-11-26",937,700000,0,1,1,9,0,0,0],["2025-11-26",937,693624,0,1,1,9,0,0,0],["2025-11-26",717,667768,0,1,0,9,0,0,0],["2025-11-26",280,660088,0,0,0,9,0,0,0],["2025-11-26",1759,659187,4,4,21,9,0,3,0],["2025-11-26",2996,650000,3,7,597,9,0,1,0],["2025-11-26",310,644390,0,13,109,9,0,0,0],["2025-11-26",1082,642568,0,0,28,9,0,0,0],["2025-11-26",937,625000,0,1,1,9,0,0,0],["2025-11-26",806,619156,0,0,0,9,0,0,0],["2025-11-26",590,617400,0,0,0,9,0,0,0],["2025-11-26",934,615728,0,1,1,9,0,0,0],["2025-11-26",937,615236,0,1,1,9,0,0,0],["2025-11-26",846,607652,2,80,71,9,0,2,0],["2025-11-26",1031,589000,2,8,306,9,0,2,0],["2025-11-26",1031,589000,2,8,306,9,0,2,0],["2025-11-26",1031,588987,2,8,306,9,0,2,0],["2025-11-26",1031,588987,2,8,306,9,0,2,0],["2025-11-26",1031,588987,2,8,306,9,0,2,0],["2025-11-26",1031,588987,2,8,306,9,0,2,0],["2025-11-26",1031,588987,2,8,306,9,0,2,0],["2025-11-26",1031,588987,2,8,306,9,0,2,0],["2025-11-26",1031,588987,2,8,306,9,0,2,0],["2025-11-26",436,587860,0,11,100,9,0,0,0],["2025-11-26",3721,587200,3,4,103,9,0,1,0],["2025-11-26",1105,585000,2,9,139,9,0,2,0],["2025-11-26",669,583616,0,0,0,9,0,0,0],["2025-11-26",937,581752,0,1,1,9,0,0,0],["2025-11-26",1369,578000,5,163,367,9,6,1,0],["2025-11-26",1071,574286,2,8,0,9,0,2,0],["2025-11-26",436,573132,0,11,100,9,0,0,0],["2025-11-26",2856,568850,1,4,546,9,0,12,0],["2025-11-26",937,565448,0,1,1,9,0,0,0],["2025-11-26",1695,562377,3,20,150,9,2,4,0],["2025-11-26",202,560000,0,1,0,9,0,0,0],["2025-11-26",937,559332,0,1,1,9,0,0,0],["2025-11-26",202,554816,0,1,0,9,0,0,0],["2025-11-26",202,547404,0,1,0,9,0,0,0],["2025-11-26",2544,540340,0,0,128,9,0,0,0],["2025-11-26",480,534884,0,1,0,9,0,0,0],["2025-11-26",480,529080,0,1,0,9,0,0,0],["2025-11-26",793,528000,0,0,1,9,0,0,0],["2025-11-26",301,522104,0,11,25,9,0,0,0],["2025-11-26",1031,521792,2,8,306,9,0,2,0],["2025-11-26",1031,521792,2,8,306,9,0,2,0],["2025-11-26",1031,521792,2,8,306,9,0,2,0],["2025-11-26",2544,520790,0,0,128,9,0,0,0],["2025-11-26",202,520000,0,1,0,9,0,0,0],["2025-11-26",224,517880,0,0,1,9,0,0,0],["2025-11-26",1031,516371,2,8,306,9,0,2,0],["2025-11-26",1031,516371,2,8,306,9,0,2,0],["2025-11-26",1031,516371,2,8,306,9,0,2,0],["2025-11-26",1031,516371,2,8,306,9,0,2,0],["2025-11-26",937,515488,0,0,1,9,0,0,0],["2025-11-26",2544,513290,0,0,128,9,0,0,0],["2025-11-26",154,513000,2,19,80,9,0,2,0],["2025-11-26",202,505296,0,1,0,9,0,0,0],["2025-11-26",3001,503800,3,9,576,9,0,1,0],["2025-11-26",937,502348,0,1,1,9,0,0,0],["2025-11-26",830,500000,1,4,261,9,0,13,0],["2025-11-26",934,500000,0,1,1,9,0,0,0],["2025-11-26",937,500000,0,1,1,9,0,0,0],["2025-11-26",2544,494718,0,0,128,9,0,0,0],["2025-11-26",202,484244,0,1,0,9,0,0,0],["2025-11-26",937,480156,0,1,1,9,0,0,0],["2025-11-26",937,479316,0,1,1,9,0,0,0],["2025-11-26",1218,478172,0,0,0,9,0,0,0],["2025-11-26",999,476560,3,72,97,9,2,1,0],["2025-11-26",999,476560,3,72,97,9,2,1,0],["2025-11-26",937,475032,0,1,1,9,0,0,0],["2025-11-26",1243,470552,0,27,38,9,0,0,0],["2025-11-26",437,469504,0,0,0,9,0,0,0],["2025-11-26",934,466068,0,1,1,9,0,0,0],["2025-11-26",461,466019,1,29,181,9,5,1,0],["2025-11-26",301,465596,0,11,25,9,0,0,0],["2025-11-26",1031,456000,2,8,306,9,0,2,0],["2025-11-26",301,454240,0,11,25,9,0,0,0],["2025-11-26",202,448080,0,1,0,9,0,0,0],["2025-11-26",615,446808,0,0,0,9,0,0,0],["2025-11-26",1000,445722,3,64,97,9,2,1,0],["2025-11-26",1218,442136,0,0,0,9,0,0,0],["2025-11-26",118,440000,0,0,1,9,0,0,0],["2025-11-26",2544,439963,0,0,128,9,0,0,0],["2025-11-26",937,434260,0,0,1,9,0,0,0],["2025-11-26",814,432695,0,0,0,9,0,0,0],["2025-11-26",3438,431932,0,1,1,9,0,0,0],["2025-11-26",937,427668,0,0,1,9,0,0,0],["2025-11-26",2544,424044,0,0,128,9,0,0,0],["2025-11-26",1601,419580,5,148,75,9,0,1,0],["2025-11-26",1031,417991,2,8,306,9,0,2,0],["2025-11-26",723,416925,2,9,28,9,0,2,0],["2025-11-26",3522,412660,0,0,0,9,0,0,0],["2025-11-26",566,410516,0,0,28,9,0,0,0],["2025-11-26",849,408744,0,23,11,9,0,0,0],["2025-11-26",1591,406560,4,4,274,9,0,5,0],["2025-11-26",202,405972,0,1,0,9,0,0,0],["2025-11-26",3061,402920,0,13,139,9,0,0,0],["2025-11-26",566,396028,0,0,28,9,0,0,0],["2025-11-26",609,395887,1,29,225,9,0,1,0],["2025-11-26",2996,395000,3,7,597,9,0,1,0],["2025-11-26",934,387528,0,1,1,9,0,0,0],["2025-11-26",846,385971,0,80,71,9,0,0,0],["2025-11-26",990,378400,1,89,172,9,0,1,0],["2025-11-26",352,377115,0,11,11,9,0,0,0],["2025-11-26",937,369364,0,0,1,9,0,0,0],["2025-11-26",937,366000,0,10,1,9,0,0,0],["2025-11-26",934,363864,0,0,1,9,0,0,0],["2025-11-26",566,363538,0,11,28,9,0,0,0],["2025-11-26",236,360084,0,27,28,9,0,0,0],["2025-11-26",934,358760,0,1,1,9,0,0,0],["2025-11-26",2243,356764,0,11,28,9,0,0,0],["2025-11-26",442,356160,4,4,28,9,0,3,0],["2025-11-26",566,352248,0,11,28,9,0,0,0],["2025-11-26",937,350000,0,1,1,9,0,0,0],["2025-11-26",2696,348900,6,37,14,9,3,4,0],["2025-11-26",937,347740,0,1,1,9,0,0,0],["2025-11-26",609,345370,1,29,225,9,0,1,0],["2025-11-26",118,342356,0,0,1,9,0,0,0],["2025-11-26",301,340680,0,11,25,9,0,0,0],["2025-11-26",236,340620,0,27,28,9,0,0,0],["2025-11-26",1569,335775,0,6,5,9,1,0,0],["2025-11-26",1318,325500,1,46,359,9,0,1,0],["2025-11-26",566,325152,0,11,28,9,0,0,0],["2025-11-26",77,323914,1,7,6,9,2,1,0],["2025-11-26",3155,323330,1,29,337,9,0,1,0],["2025-11-26",566,321156,0,11,28,9,0,0,0],["2025-11-26",301,317968,0,11,25,9,0,0,0],["2025-11-26",566,316120,0,11,28,9,0,0,0],["2025-11-26",3200,315772,0,1,0,9,0,0,0],["2025-11-26",2243,311604,0,11,28,9,0,0,0],["2025-11-26",1004,310416,2,9,28,9,0,2,0],["2025-11-26",301,306612,0,11,25,9,0,0,0],["2025-11-26",934,303571,0,10,1,9,0,0,0],["2025-11-26",118,302800,0,1,1,9,0,0,0],["2025-11-26",566,302572,0,11,28,9,0,0,0],["2025-11-26",295,302332,0,0,114,9,0,0,0],["2025-11-26",352,301692,0,11,11,9,0,0,0],["2025-11-26",1206,301296,0,1,0,9,0,0,0],["2025-11-26",1183,298186,1,36,337,9,0,1,0],["2025-11-26",92,294800,0,10,0,9,0,0,0],["2025-11-26",118,294800,0,1,1,9,0,0,0],["2025-11-26",202,294800,0,1,0,9,0,0,0],["2025-11-26",224,294800,0,1,1,9,0,0,0],["2025-11-26",2055,294800,0,0,1,9,0,0,0],["2025-11-26",3522,294800,0,10,0,9,0,0,0],["2025-11-26",934,294800,0,1,1,9,0,0,0],["2025-11-26",937,294800,0,1,1,9,0,0,0],["2025-11-26",1206,294800,0,0,0,9,0,0,0],["2025-11-26",1438,294800,0,0,1,9,0,0,0],["2025-11-26",202,294756,0,1,0,9,0,0,0],["2025-11-26",1082,290776,0,0,28,9,0,0,0],["2025-11-26",937,290684,0,1,1,9,0,0,0],["2025-11-26",2224,287950,4,4,158,9,0,5,0],["2025-11-26",590,287228,0,0,0,9,0,0,0],["2025-11-26",806,283372,0,0,0,9,0,0,0],["2025-11-26",202,280000,0,1,0,9,0,0,0],["2025-11-26",1177,279100,1,41,120,9,0,1,0],["2025-11-26",202,277408,0,1,0,9,0,0,0],["2025-11-26",202,273704,0,1,0,9,0,0,0],["2025-11-26",352,272496,0,11,11,9,0,0,0],["2025-11-26",566,270960,0,11,28,9,0,0,0],["2025-11-26",2757,267456,0,23,71,9,0,0,0],["2025-11-26",3522,267020,0,0,0,9,0,0,0],["2025-11-26",118,263214,0,10,1,9,0,0,0],["2025-11-26",937,263176,0,0,1,9,0,0,0],["2025-11-26",477,261000,2,7,188,9,0,2,0],["2025-11-26",566,252896,0,11,28,9,0,0,0],["2025-11-26",937,252648,0,0,1,9,0,0,0],["2025-11-26",396,252145,1,29,160,9,0,1,0],["2025-11-26",551,252000,2,34,172,9,0,2,0],["2025-11-26",322,251001,2,8,80,9,0,2,0],["2025-11-26",934,250000,0,1,1,9,0,0,0],["2025-11-26",60,249900,2,31,40,9,0,2,0],["2025-11-26",461,246169,1,29,181,9,5,1,0],["2025-11-26",566,243864,0,11,28,9,0,0,0],["2025-11-26",566,243320,0,11,28,9,0,0,0],["2025-11-26",2243,243320,0,11,28,9,0,0,0],["2025-11-26",937,242344,0,1,1,9,0,0,0],["2025-11-26",934,242157,0,10,1,9,0,0,0],["2025-11-26",1426,240617,1,41,167,9,0,1,0],["2025-11-26",1553,240000,1,18,20,9,0,1,0],["2025-11-26",934,240000,0,10,1,9,0,0,0],["2025-11-26",1922,240000,1,4,22,9,0,1,0],["2025-11-26",301,238476,0,11,25,9,0,0,0],["2025-11-26",301,238476,0,11,25,9,0,0,0],["2025-11-26",1186,234160,0,10,0,9,0,0,0],["2025-11-26",1897,234000,0,127,334,9,1,0,0],["2025-11-26",102,233610,2,34,11,9,0,2,0],["2025-11-26",1203,233156,0,11,1,9,0,0,0],["2025-11-26",280,229152,0,0,0,9,0,0,0],["2025-11-26",1075,225701,0,11,11,9,0,0,0],["2025-11-26",1000,223693,3,64,97,9,2,1,0],["2025-11-26",1398,221820,0,90,0,9,0,0,0],["2025-11-26",202,220000,0,1,0,9,0,0,0],["2025-11-26",301,216160,0,11,25,9,0,0,0],["2025-11-26",352,214104,0,11,11,9,0,0,0],["2025-11-26",2214,210232,4,4,103,9,0,3,0],["2025-11-26",837,209880,0,27,38,9,0,0,0],["2025-11-26",566,207736,0,11,28,9,0,0,0],["2025-11-26",566,203220,0,11,28,9,0,0,0],["2025-11-26",118,202688,0,1,1,9,0,0,0],["2025-11-26",676,201500,1,41,235,9,0,1,0],["2025-11-26",396,201348,1,29,160,9,0,1,0],["2025-11-26",236,201100,0,27,28,9,0,0,0],["2025-11-26",3522,200043,0,0,0,9,0,0,0],["2025-11-26",1243,200000,0,21,38,9,0,0,0],["2025-11-26",3180,199109,1,25,618,9,0,11,0],["2025-11-26",1206,198212,0,0,0,9,0,0,0],["2025-11-26",118,198132,0,1,1,9,0,0,0],["2025-11-26",1000,195822,3,64,97,9,2,1,0],["2025-11-26",1000,195822,3,64,97,9,2,1,0],["2025-11-26",352,194640,0,11,11,9,0,0,0],["2025-11-26",676,194350,1,41,235,9,0,1,0],["2025-11-26",3708,194000,3,6,117,9,0,1,0],["2025-11-26",1206,191133,0,1,0,9,0,0,0],["2025-11-26",999,190624,3,72,97,9,2,1,0],["2025-11-26",566,189672,0,11,28,9,0,0,0],["2025-11-26",1000,186794,3,64,97,9,2,1,0],["2025-11-26",566,182490,0,11,28,9,0,0,0],["2025-11-26",301,181696,0,11,25,9,0,0,0],["2025-11-26",566,180640,0,11,28,9,0,0,0],["2025-11-26",1218,180000,0,0,0,9,0,0,0],["2025-11-26",1947,179439,4,4,12,9,0,3,0],["2025-11-26",1206,178986,0,1,0,9,0,0,0],["2025-11-26",1866,178080,4,4,350,9,0,10,0],["2025-11-26",846,178000,1,25,222,9,0,1,0],["2025-11-26",566,176124,0,11,28,9,0,0,0],["2025-11-26",3622,175000,2,6,30,9,0,2,0],["2025-11-26",1075,172469,0,11,11,9,0,0,0],["2025-11-26",566,171608,0,11,28,9,0,0,0],["2025-11-26",1000,171401,3,64,97,9,2,1,0],["2025-11-26",1031,170996,2,8,306,9,0,2,0],["2025-11-26",640,170310,0,80,71,9,0,0,0],["2025-11-26",566,170253,0,11,28,9,0,0,0],["2025-11-26",1316,170000,0,11,139,9,0,0,0],["2025-11-26",837,167872,0,27,38,9,0,0,0],["2025-11-26",566,165444,0,11,28,9,0,0,0],["2025-11-26",3180,163995,1,25,618,9,0,11,0],["2025-11-26",1031,162763,2,8,306,9,0,2,0],["2025-11-26",396,162160,1,29,160,9,0,1,0],["2025-11-26",1075,160404,0,11,11,9,0,0,0],["2025-11-26",1601,158658,5,148,75,9,0,1,0],["2025-11-26",1075,157565,0,11,11,9,0,0,0],["2025-11-26",301,157248,0,11,25,9,0,0,0],["2025-11-26",461,154869,1,29,181,9,5,1,0],["2025-11-26",1922,150000,1,4,22,9,0,1,0],["2025-11-26",1090,147982,2,34,124,9,4,2,0],["2025-11-26",224,147400,0,1,1,9,0,0,0],["2025-11-26",934,147400,0,10,1,9,0,0,0],["2025-11-26",1206,147400,0,0,0,9,0,0,0],["2025-11-26",1218,147400,0,0,0,9,0,0,0],["2025-11-26",352,145980,0,11,11,9,0,0,0],["2025-11-26",202,145648,0,1,0,9,0,0,0],["2025-11-26",1947,143913,4,4,12,9,0,3,0],["2025-11-26",565,140000,3,42,215,9,0,8,0],["2025-11-26",1922,140000,1,4,22,9,0,1,0],["2025-11-26",1090,139371,2,34,124,9,4,2,0],["2025-11-26",1031,139079,2,8,306,9,0,2,0],["2025-11-26",837,138504,0,27,38,9,0,0,0],["2025-11-26",793,137500,0,0,1,9,0,0,0],["2025-11-26",92,136871,0,10,0,9,0,0,0],["2025-11-26",937,136871,0,1,1,9,0,0,0],["2025-11-26",236,136848,0,27,28,9,0,0,0],["2025-11-26",1075,136272,0,11,11,9,0,0,0],["2025-11-26",676,133800,1,41,235,9,0,1,0],["2025-11-26",1126,133520,1,7,39,9,0,1,0],["2025-11-26",1001,132547,1,64,53,9,2,4,0],["2025-11-26",1001,132546,1,64,53,9,2,4,0],["2025-11-26",1001,132546,1,64,53,9,2,4,0],["2025-11-26",1090,131135,2,34,124,9,4,2,0],["2025-11-26",301,130526,0,11,25,9,0,0,0],["2025-11-26",2757,128254,0,23,71,9,0,0,0],["2025-11-26",258,128163,1,26,112,9,0,1,0],["2025-11-26",1075,127755,0,11,11,9,0,0,0],["2025-11-26",566,126516,0,11,28,9,0,0,0],["2025-11-26",566,126448,0,11,28,9,0,0,0],["2025-11-26",2026,125853,4,4,223,9,0,3,0],["2025-11-26",990,125300,1,89,172,9,0,1,0],["2025-11-26",2757,123562,0,23,71,9,0,0,0],["2025-11-26",641,122724,1,110,27,9,0,6,0],["2025-11-26",236,120660,0,27,28,9,0,0,0],["2025-11-26",461,120140,1,29,181,9,5,1,0],["2025-11-26",1001,120060,1,64,53,9,2,4,0],["2025-11-26",2475,120000,2,6,471,9,0,2,0],["2025-11-26",1144,119425,1,36,194,9,0,1,0],["2025-11-26",1619,117500,2,64,131,9,2,2,0],["2025-11-26",3276,117000,2,6,98,9,6,2,0],["2025-11-26",837,116580,0,27,38,9,0,0,0],["2025-11-26",837,116580,0,27,38,9,0,0,0],["2025-11-26",258,115820,1,228,112,9,0,1,0],["2025-11-26",3522,115814,0,0,0,9,0,0,0],["2025-11-26",937,115814,0,10,1,9,0,0,0],["2025-11-26",1949,114360,1,7,467,9,6,1,0],["2025-11-26",1569,111925,0,6,5,9,1,0,0],["2025-11-26",667,110928,0,27,71,9,0,0,0],["2025-11-26",1316,109488,0,27,139,9,0,0,0],["2025-11-26",1075,109302,0,11,11,9,0,0,0],["2025-11-26",566,108384,0,11,28,9,0,0,0],["2025-11-26",1075,107172,0,11,11,9,0,0,0],["2025-11-26",1426,106653,1,41,167,9,0,1,0],["2025-11-26",1206,106400,0,1,0,9,0,0,0],["2025-11-26",3697,106167,1,25,55,9,0,9,0],["2025-11-26",2132,105662,4,4,114,9,0,3,0],["2025-11-26",1106,105000,2,7,28,9,0,2,0],["2025-11-26",1391,105000,2,7,223,9,0,2,0],["2025-11-26",566,103868,0,11,28,9,0,0,0],["2025-11-26",1001,102051,1,64,53,9,2,4,0],["2025-11-26",999,101746,2,34,97,9,2,2,0],["2025-11-26",593,101552,0,27,28,9,0,0,0],["2025-11-26",367,101052,2,87,156,9,0,2,0],["2025-11-26",258,100723,1,228,112,9,0,1,0],["2025-11-26",2599,100000,1,4,38,9,0,1,0],["2025-11-26",1842,100000,2,34,132,9,0,2,0],["2025-11-26",1316,100000,0,11,139,9,0,0,0],["2025-11-26",322,99999,2,8,80,9,0,2,0],["2025-11-26",934,98804,0,0,1,9,0,0,0],["2025-11-26",1296,97440,1,17,356,9,0,1,0],["2025-11-26",352,97320,0,11,11,9,0,0,0],["2025-11-26",999,96608,2,34,97,9,2,2,0],["2025-11-26",999,96608,2,34,97,9,2,2,0],["2025-11-26",102,95840,2,34,11,9,0,2,0],["2025-11-26",999,95312,3,72,97,9,2,1,0],["2025-11-26",118,94757,0,10,1,9,0,0,0],["2025-11-26",1347,94096,4,4,30,9,0,3,0],["2025-11-26",837,93264,0,27,38,9,0,0,0],["2025-11-26",1001,93046,1,64,53,9,2,4,0],["2025-11-26",1109,92400,4,4,158,9,0,5,0],["2025-11-26",418,92206,1,41,168,9,0,1,0],["2025-11-26",566,90320,0,11,28,9,0,0,0],["2025-11-26",1031,89731,2,8,306,9,0,2,0],["2025-11-26",3378,88490,1,41,258,9,0,1,0],["2025-11-26",352,87588,0,11,11,9,0,0,0],["2025-11-26",837,83952,0,27,38,9,0,0,0],["2025-11-26",837,83304,0,27,38,9,0,0,0],["2025-11-26",846,82708,0,80,71,9,0,0,0],["2025-11-26",1075,82331,0,11,11,9,0,0,0],["2025-11-26",352,81332,0,11,11,9,0,0,0],["2025-11-26",3378,81289,1,41,258,9,0,1,0],["2025-11-26",401,81288,0,11,56,9,0,0,0],["2025-11-26",1426,81260,1,41,167,9,0,1,0],["2025-11-26",593,80996,4,4,28,9,0,3,0],["2025-11-26",352,80897,0,11,11,9,0,0,0],["2025-11-26",2469,80300,2,192,392,9,0,2,0],["2025-11-26",1075,80202,0,11,11,9,0,0,0],["2025-11-26",937,80172,0,1,1,9,0,0,0],["2025-11-26",934,80000,0,10,1,9,0,0,0],["2025-11-26",1075,79492,0,11,11,9,0,0,0],["2025-11-26",102,78316,2,34,11,9,0,2,0],["2025-11-26",352,77856,0,11,11,9,0,0,0],["2025-11-26",846,77742,2,80,71,9,0,2,0],["2025-11-26",401,76772,0,11,56,9,0,0,0],["2025-11-26",667,76640,0,27,71,9,0,0,0],["2025-11-26",593,76164,0,27,28,9,0,0,0],["2025-11-26",1206,76000,0,0,0,9,0,0,0],["2025-11-26",401,75643,0,11,56,9,0,0,0],["2025-11-26",846,75016,2,80,71,9,0,2,0],["2025-11-26",401,74514,0,11,56,9,0,0,0],["2025-11-26",2019,74000,3,177,20,9,0,15,0],["2025-11-26",937,73896,0,1,1,9,0,0,0],["2025-11-26",1075,73814,0,11,11,9,0,0,0],["2025-11-26",3522,73703,0,10,0,9,0,0,0],["2025-11-26",3665,73703,0,10,0,9,0,0,0],["2025-11-26",1206,73703,0,10,0,9,0,0,0],["2025-11-26",934,73700,0,10,1,9,0,0,0],["2025-11-26",609,73589,1,29,225,9,0,1,0],["2025-11-26",1118,73583,1,25,322,9,0,1,0],["2025-11-26",2544,73327,0,0,128,9,0,0,0],["2025-11-26",352,72990,0,11,11,9,0,0,0],["2025-11-26",442,72565,4,4,28,9,0,3,0],["2025-11-26",92,72000,0,0,0,9,0,0,0],["2025-11-26",2757,71252,0,23,71,9,0,0,0],["2025-11-26",2544,70674,0,0,128,9,0,0,0],["2025-11-26",3732,70000,3,42,347,9,0,1,0],["2025-11-26",837,69948,0,27,38,9,0,0,0],["2025-11-26",837,69948,0,27,38,9,0,0,0],["2025-11-26",236,68424,0,27,28,9,0,0,0],["2025-11-26",1075,68136,0,11,11,9,0,0,0],["2025-11-26",352,68124,0,11,11,9,0,0,0],["2025-11-26",3709,67500,3,49,302,9,0,4,0],["2025-11-26",1075,66717,0,11,11,9,0,0,0],["2025-11-26",1144,66310,1,36,194,9,0,1,0],["2025-11-26",637,66268,2,80,71,9,0,2,0],["2025-11-26",1426,65700,1,41,167,9,0,1,0],["2025-11-26",585,65596,1,64,97,9,2,1,0],["2025-11-26",1740,65000,3,42,400,9,0,1,0],["2025-11-26",396,64613,1,29,160,9,0,1,0],["2025-11-26",3665,63174,0,10,0,9,0,0,0],["2025-11-26",1206,63174,0,10,0,9,0,0,0],["2025-11-26",1075,63168,0,11,11,9,0,0,0],["2025-11-26",1075,62458,0,11,11,9,0,0,0],["2025-11-26",111,61100,1,25,57,9,0,1,0],["2025-11-26",934,60800,0,0,1,9,0,0,0],["2025-11-26",202,60116,0,1,0,9,0,0,0],["2025-11-26",3522,60000,0,0,0,9,0,0,0],["2025-11-26",846,59232,0,79,71,9,0,0,0],["2025-11-26",846,58800,2,80,71,9,0,2,0],["2025-11-26",1186,58540,0,10,0,9,0,0,0],["2025-11-26",352,58392,0,11,11,9,0,0,0],["2025-11-26",640,58392,0,80,71,9,0,0,0],["2025-11-26",667,57240,0,27,71,9,0,0,0],["2025-11-26",593,57123,0,27,28,9,0,0,0],["2025-11-26",1426,57000,1,41,167,9,0,1,0],["2025-11-26",322,56829,2,8,80,9,0,2,0],["2025-11-26",637,56780,0,80,71,9,0,0,0],["2025-11-26",1609,56700,1,25,258,9,0,1,0],["2025-11-26",667,55464,0,27,71,9,0,0,0],["2025-11-26",566,54192,0,11,28,9,0,0,0],["2025-11-26",3522,52645,0,10,0,9,0,0,0],["2025-11-26",934,52643,0,1,1,9,0,0,0],["2025-11-26",1001,51026,1,64,53,9,2,4,0],["2025-11-26",1062,50819,1,25,314,9,0,1,0],["2025-11-26",593,50776,0,27,28,9,0,0,0],["2025-11-26",1441,50140,0,11,12,9,0,0,0],["2025-11-26",846,-59232,0,79,71,9,0,0,0],["2025-11-26",2544,-66485,0,0,128,9,0,0,0],["2025-11-26",846,-68040,0,80,71,9,0,0,0],["2025-11-26",2544,-68981,0,0,128,9,0,0,0],["2025-11-26",667,-72990,0,27,71,9,0,0,0],["2025-11-26",1206,-73700,0,0,0,9,0,0,0],["2025-11-26",846,-77377,2,80,71,9,0,2,0],["2025-11-26",637,-81716,2,80,71,9,0,2,0],["2025-11-26",934,-84229,0,10,1,9,0,0,0],["2025-11-26",236,-90495,0,27,28,9,0,0,0],["2025-11-26",102,-95840,2,34,11,9,0,2,0],["2025-11-26",322,-100000,2,8,80,9,0,2,0],["2025-11-26",118,-115814,0,1,1,9,0,0,0],["2025-11-26",3522,-115814,0,10,0,9,0,0,0],["2025-11-26",3522,-126343,0,0,0,9,0,0,0],["2025-11-26",301,-136000,0,11,25,9,0,0,0],["2025-11-26",640,-136248,0,80,71,9,0,0,0],["2025-11-26",154,-136800,2,19,80,9,0,2,0],["2025-11-26",224,-147400,0,30,1,9,0,0,0],["2025-11-26",937,-147792,0,1,1,9,0,0,0],["2025-11-26",202,-156101,0,1,0,9,0,0,0],["2025-11-26",1075,-160404,0,11,11,9,0,0,0],["2025-11-26",202,-220000,0,1,0,9,0,0,0],["2025-11-26",640,-234785,0,80,71,9,0,0,0],["2025-11-26",202,-239072,0,1,0,9,0,0,0],["2025-11-26",118,-294800,0,1,1,9,0,0,0],["2025-11-26",3522,-294800,0,0,0,9,0,0,0],["2025-11-26",1206,-294800,0,0,0,9,0,0,0],["2025-11-26",846,-317520,0,80,71,9,0,0,0],["2025-11-26",846,-318358,2,80,71,9,0,2,0],["2025-11-26",2544,-398913,0,0,128,9,0,0,0],["2025-11-26",2544,-413888,0,0,128,9,0,0,0],["2025-11-26",2544,-465398,0,0,128,9,0,0,0],["2025-11-26",2544,-482869,0,0,128,9,0,0,0],["2025-11-26",2544,-489924,0,0,128,9,0,0,0],["2025-11-26",846,-495224,2,80,71,9,0,2,0],["2025-11-26",2544,-508316,0,0,128,9,0,0,0],["2025-11-26",937,-517272,0,1,1,9,0,0,0],["2025-11-26",430,-537629,2,8,128,9,0,2,0],["2025-11-26",202,-560000,0,1,0,9,0,0,0],["2025-11-26",814,-716724,2,8,0,9,0,2,0],["2025-11-26",640,-939138,0,80,71,9,0,0,0],["2025-11-26",2544,-997281,0,0,128,9,0,0,0],["2025-11-26",2544,-1034719,0,0,128,9,0,0,0],["2025-11-26",1071,-1052858,2,8,0,9,0,2,0],["2025-11-26",2544,-1795107,0,0,128,9,0,0,0],["2025-11-26",2544,-1861592,0,0,128,9,0,0,0],["2025-11-26",2544,-1862495,0,0,128,9,0,0,0],["2025-11-26",2544,-1931476,0,0,128,9,0,0,0],["2025-11-26",2544,-1959696,0,0,128,9,0,0,0],["2025-11-26",2544,-2033264,0,0,128,9,0,0,0],["2025-11-25",1658,15700890,2,5,4,9,0,2,0],["2025-11-25",1323,7644586,5,45,197,9,0,1,0],["2025-11-25",1813,4786369,3,53,450,9,0,1,0],["2025-11-25",3702,4076500,7,130,81,9,0,1,0],["2025-11-25",1041,3195848,0,0,101,9,0,0,0],["2025-11-25",859,2975605,3,53,167,9,0,1,0],["2025-11-25",962,2890000,0,0,0,9,0,0,0],["2025-11-25",814,2820184,0,0,0,9,0,0,0],["2025-11-25",71,2500000,2,35,40,9,0,2,0],["2025-11-25",1124,2401652,0,0,0,9,0,0,0],["2025-11-25",814,2397204,0,0,0,9,0,0,0],["2025-11-25",814,2383420,0,0,0,9,0,0,0],["2025-11-25",251,2366800,0,0,0,9,0,0,0],["2025-11-25",814,2273124,0,0,0,9,0,0,0],["2025-11-25",704,2265568,0,0,0,9,0,0,0],["2025-11-25",814,2244388,0,0,0,9,0,0,0],["2025-11-25",251,2232800,0,0,0,9,0,0,0],["2025-11-25",621,2192980,1,29,226,9,0,1,0],["2025-11-25",814,2160668,0,0,0,9,0,0,0],["2025-11-25",1414,2143800,0,30,1,9,0,0,0],["2025-11-25",1189,1992096,0,11,139,9,0,0,0],["2025-11-25",1189,1987224,0,11,139,9,0,0,0],["2025-11-25",1658,1974642,2,5,4,9,0,2,0],["2025-11-25",824,1962000,0,0,28,9,0,0,0],["2025-11-25",814,1957200,0,0,0,9,0,0,0],["2025-11-25",1129,1927980,0,0,28,9,0,0,0],["2025-11-25",1212,1921176,0,11,56,9,0,0,0],["2025-11-25",510,1851360,0,11,100,9,0,0,0],["2025-11-25",801,1812880,0,11,56,9,0,0,0],["2025-11-25",1414,1797436,0,1,1,9,0,0,0],["2025-11-25",180,1796904,0,0,0,9,0,0,0],["2025-11-25",814,1770636,0,0,0,9,0,0,0],["2025-11-25",510,1717520,0,11,100,9,0,0,0],["2025-11-25",814,1685600,0,0,0,9,0,0,0],["2025-11-25",939,1676588,0,1,12,9,0,0,0],["2025-11-25",939,1675848,0,1,0,9,0,0,0],["2025-11-25",3710,1656900,0,1,0,9,0,0,0],["2025-11-25",999,1650000,2,64,97,9,2,2,0],["2025-11-25",833,1625656,0,1,0,9,0,0,0],["2025-11-25",1414,1582656,0,1,1,9,0,0,0],["2025-11-25",3710,1538550,0,1,0,9,0,0,0],["2025-11-25",1414,1524000,0,1,1,9,0,0,0],["2025-11-25",1414,1512000,0,1,1,9,0,0,0],["2025-11-25",1414,1498868,0,1,1,9,0,0,0],["2025-11-25",585,1433785,1,64,97,9,2,1,0],["2025-11-25",1414,1431780,0,1,1,9,0,0,0],["2025-11-25",939,1431084,0,1,0,9,0,0,0],["2025-11-25",814,1420392,0,0,0,9,0,0,0],["2025-11-25",590,1413288,0,0,0,9,0,0,0],["2025-11-25",936,1400000,0,10,1,9,0,0,0],["2025-11-25",814,1389916,0,0,0,9,0,0,0],["2025-11-25",1414,1386640,0,1,1,9,0,0,0],["2025-11-25",86,1371032,0,0,0,9,0,0,0],["2025-11-25",63,1360000,2,31,40,9,0,2,0],["2025-11-25",1414,1356472,0,1,1,9,0,0,0],["2025-11-25",1414,1355064,0,1,1,9,0,0,0],["2025-11-25",2077,1351932,0,0,487,9,0,0,0],["2025-11-25",1414,1333236,0,1,1,9,0,0,0],["2025-11-25",1246,1328746,2,9,139,9,0,2,0],["2025-11-25",473,1325548,0,0,0,9,0,0,0],["2025-11-25",833,1318296,0,1,0,9,0,0,0],["2025-11-25",1414,1317880,0,1,1,9,0,0,0],["2025-11-25",814,1300000,0,0,0,9,0,0,0],["2025-11-25",814,1299804,0,0,0,9,0,0,0],["2025-11-25",1002,1288000,0,0,0,9,0,0,0],["2025-11-25",939,1287288,0,1,12,9,0,0,0],["2025-11-25",936,1284008,0,1,1,9,0,0,0],["2025-11-25",1372,1275096,0,1,0,9,0,0,0],["2025-11-25",733,1264600,0,0,0,9,0,0,0],["2025-11-25",1189,1254816,0,11,139,9,0,0,0],["2025-11-25",814,1253792,0,0,0,9,0,0,0],["2025-11-25",1110,1245060,3,7,103,9,0,1,0],["2025-11-25",814,1239704,0,0,0,9,0,0,0],["2025-11-25",510,1233120,0,11,100,9,0,0,0],["2025-11-25",814,1230016,0,0,0,9,0,0,0],["2025-11-25",814,1227336,0,0,0,9,0,0,0],["2025-11-25",173,1206908,0,0,0,9,0,0,0],["2025-11-25",814,1190000,0,0,0,9,0,0,0],["2025-11-25",631,1179200,0,10,0,9,0,0,0],["2025-11-25",722,1179200,0,10,0,9,0,0,0],["2025-11-25",805,1179200,0,10,0,9,0,0,0],["2025-11-25",1024,1179200,0,10,0,9,0,0,0],["2025-11-25",86,1154464,0,0,0,9,0,0,0],["2025-11-25",1212,1131900,0,11,56,9,0,0,0],["2025-11-25",510,1131200,0,11,100,9,0,0,0],["2025-11-25",590,1130708,0,0,0,9,0,0,0],["2025-11-25",1024,1105500,0,10,0,9,0,0,0],["2025-11-25",2433,1092704,0,1,1,9,0,0,0],["2025-11-25",1144,1081575,1,36,194,9,0,1,0],["2025-11-25",1189,1074808,0,11,139,9,0,0,0],["2025-11-25",589,1059100,0,0,0,9,0,0,0],["2025-11-25",814,1057612,0,0,0,9,0,0,0],["2025-11-25",173,1054932,0,0,0,9,0,0,0],["2025-11-25",1372,1053164,0,0,0,9,0,0,0],["2025-11-25",2433,1048000,0,1,1,9,0,0,0],["2025-11-25",1183,1039676,1,36,337,9,0,1,0],["2025-11-25",880,1039500,5,7,140,9,0,1,0],["2025-11-25",2433,1036800,0,1,1,9,0,0,0],["2025-11-25",86,1023432,0,0,0,9,0,0,0],["2025-11-25",733,1015560,0,11,11,9,0,0,0],["2025-11-25",1638,1009968,0,0,1,9,0,0,0],["2025-11-25",180,1004608,0,0,0,9,0,0,0],["2025-11-25",173,994600,0,0,0,9,0,0,0],["2025-11-25",1371,993048,0,0,0,9,0,0,0],["2025-11-25",2433,988492,0,1,1,9,0,0,0],["2025-11-25",3710,984904,0,1,0,9,0,0,0],["2025-11-25",1070,980688,0,0,128,9,0,0,0],["2025-11-25",1189,974916,0,11,139,9,0,0,0],["2025-11-25",1414,963558,0,1,1,9,0,0,0],["2025-11-25",140,960000,1,55,73,9,0,1,0],["2025-11-25",833,957644,0,1,0,9,0,0,0],["2025-11-25",2433,953632,0,1,1,9,0,0,0],["2025-11-25",510,949108,0,11,100,9,0,0,0],["2025-11-25",1189,941184,0,11,139,9,0,0,0],["2025-11-25",2433,935176,0,1,1,9,0,0,0],["2025-11-25",1414,930696,0,1,1,9,0,0,0],["2025-11-25",2433,924692,0,0,1,9,0,0,0],["2025-11-25",1414,923060,0,1,1,9,0,0,0],["2025-11-25",1373,896516,0,0,0,9,0,0,0],["2025-11-25",1189,893772,0,11,139,9,0,0,0],["2025-11-25",3710,887625,0,1,0,9,0,0,0],["2025-11-25",978,886080,0,0,0,9,0,0,0],["2025-11-25",1189,884592,0,11,139,9,0,0,0],["2025-11-25",704,883140,0,0,0,9,0,0,0],["2025-11-25",484,875076,0,0,0,9,0,0,0],["2025-11-25",846,866872,2,80,71,9,0,2,0],["2025-11-25",1414,849128,0,1,1,9,0,0,0],["2025-11-25",2530,848000,2,101,28,9,0,2,0],["2025-11-25",2530,848000,2,101,28,9,0,2,0],["2025-11-25",589,846236,0,0,0,9,0,0,0],["2025-11-25",722,842286,0,10,0,9,0,0,0],["2025-11-25",2433,842160,0,1,1,9,0,0,0],["2025-11-25",1414,841768,0,0,1,9,0,0,0],["2025-11-25",2433,841580,0,1,1,9,0,0,0],["2025-11-25",936,836948,0,1,1,9,0,0,0],["2025-11-25",138,834980,2,9,28,9,0,2,0],["2025-11-25",2433,827972,0,0,1,9,0,0,0],["2025-11-25",510,822080,0,11,100,9,0,0,0],["2025-11-25",1189,821820,0,11,139,9,0,0,0],["2025-11-25",510,817232,0,11,100,9,0,0,0],["2025-11-25",3710,805928,0,1,0,9,0,0,0],["2025-11-25",936,800000,0,0,1,9,0,0,0],["2025-11-25",484,795788,0,0,0,9,0,0,0],["2025-11-25",1189,794456,0,11,139,9,0,0,0],["2025-11-25",805,785200,0,0,0,9,0,0,0],["2025-11-25",814,784044,0,0,0,9,0,0,0],["2025-11-25",1414,782744,0,1,1,9,0,0,0],["2025-11-25",1414,782252,0,1,1,9,0,0,0],["2025-11-25",939,776036,0,1,0,9,0,0,0],["2025-11-25",2729,773604,0,0,223,9,0,0,0],["2025-11-25",510,771120,0,11,100,9,0,0,0],["2025-11-25",3710,769275,0,1,0,9,0,0,0],["2025-11-25",1414,767640,0,1,1,9,0,0,0],["2025-11-25",1414,767544,0,1,1,9,0,0,0],["2025-11-25",180,761216,0,0,0,9,0,0,0],["2025-11-25",814,761152,0,0,0,9,0,0,0],["2025-11-25",1183,761050,1,36,337,9,0,1,0],["2025-11-25",1414,759336,0,1,1,9,0,0,0],["2025-11-25",590,755636,0,0,0,9,0,0,0],["2025-11-25",1371,755524,0,0,1,9,0,0,0],["2025-11-25",385,755326,0,0,0,9,0,0,0],["2025-11-25",180,753456,0,0,0,9,0,0,0],["2025-11-25",939,748320,0,1,0,9,0,0,0],["2025-11-25",173,743692,0,0,0,9,0,0,0],["2025-11-25",233,741531,1,29,109,9,0,4,0],["2025-11-25",1414,738012,0,1,1,9,0,0,0],["2025-11-25",1486,735064,0,0,0,9,0,0,0],["2025-11-25",83,730800,0,0,1,9,0,0,0],["2025-11-25",3531,725000,1,7,404,9,2,1,0],["2025-11-25",173,720316,0,0,0,9,0,0,0],["2025-11-25",652,708333,3,9,9,9,0,1,0],["2025-11-25",3710,703503,0,1,0,9,0,0,0],["2025-11-25",3710,699632,0,1,0,9,0,0,0],["2025-11-25",1486,687300,0,0,0,9,0,0,0],["2025-11-25",1414,681880,0,0,1,9,0,0,0],["2025-11-25",2433,678360,0,1,1,9,0,0,0],["2025-11-25",3710,677088,0,0,0,9,0,0,0],["2025-11-25",1671,673728,0,0,1,9,0,0,0],["2025-11-25",807,665904,0,0,0,9,0,0,0],["2025-11-25",632,664286,2,8,227,9,0,2,0],["2025-11-25",632,664286,2,8,227,9,0,2,0],["2025-11-25",632,664286,2,8,227,9,0,2,0],["2025-11-25",632,664286,2,8,227,9,0,2,0],["2025-11-25",1637,655144,0,0,0,9,0,0,0],["2025-11-25",814,653992,0,0,0,9,0,0,0],["2025-11-25",1414,649088,0,1,1,9,0,0,0],["2025-11-25",814,645304,0,0,0,9,0,0,0],["2025-11-25",632,642857,2,8,227,9,0,2,0],["2025-11-25",1414,638994,0,0,1,9,0,0,0],["2025-11-25",944,638624,0,1,0,9,0,0,0],["2025-11-25",1354,637352,0,0,0,9,0,0,0],["2025-11-25",590,636288,0,0,0,9,0,0,0],["2025-11-25",814,634276,0,0,0,9,0,0,0],["2025-11-25",3710,632660,0,1,0,9,0,0,0],["2025-11-25",590,627884,0,0,0,9,0,0,0],["2025-11-25",1178,621172,1,95,336,9,0,1,0],["2025-11-25",2729,610464,0,0,223,9,0,0,0],["2025-11-25",995,608276,0,0,237,9,0,0,0],["2025-11-25",936,600000,0,1,1,9,0,0,0],["2025-11-25",814,596672,0,0,0,9,0,0,0],["2025-11-25",659,583920,0,27,100,9,0,0,0],["2025-11-25",6,576840,0,1,1,9,0,0,0],["2025-11-25",1414,569812,0,1,1,9,0,0,0],["2025-11-25",2433,564668,0,1,1,9,0,0,0],["2025-11-25",2433,557960,0,1,1,9,0,0,0],["2025-11-25",3710,552528,0,0,0,9,0,0,0],["2025-11-25",3710,552524,0,1,0,9,0,0,0],["2025-11-25",814,550504,0,0,0,9,0,0,0],["2025-11-25",2433,545720,0,1,1,9,0,0,0],["2025-11-25",6,540692,0,1,1,9,0,0,0],["2025-11-25",936,540000,0,0,1,9,0,0,0],["2025-11-25",2433,534008,0,0,1,9,0,0,0],["2025-11-25",2433,531696,0,0,1,9,0,0,0],["2025-11-25",510,528500,0,11,100,9,0,0,0],["2025-11-25",793,528000,0,0,1,9,0,0,0],["2025-11-25",343,526352,0,0,0,9,0,0,0],["2025-11-25",343,526352,0,1,0,9,0,0,0],["2025-11-25",347,526176,0,0,0,9,0,0,0],["2025-11-25",1414,523648,0,0,1,9,0,0,0],["2025-11-25",814,523000,0,0,0,9,0,0,0],["2025-11-25",590,521192,0,0,0,9,0,0,0],["2025-11-25",1414,519352,0,1,1,9,0,0,0],["2025-11-25",233,519061,1,29,109,9,0,4,0],["2025-11-25",2433,518400,0,1,1,9,0,0,0],["2025-11-25",590,512420,0,0,0,9,0,0,0],["2025-11-25",3710,512220,0,1,0,9,0,0,0],["2025-11-25",733,507780,0,11,11,9,0,0,0],["2025-11-25",2433,504884,0,1,1,9,0,0,0],["2025-11-25",847,504000,0,0,0,9,0,0,0],["2025-11-25",1414,502588,0,1,1,9,0,0,0],["2025-11-25",63,500000,2,31,40,9,0,2,0],["2025-11-25",671,484192,0,0,0,9,0,0,0],["2025-11-25",3710,477928,0,0,0,9,0,0,0],["2025-11-25",780,476952,0,11,11,9,0,0,0],["2025-11-25",3710,473400,0,1,0,9,0,0,0],["2025-11-25",1414,467924,0,1,1,9,0,0,0],["2025-11-25",2433,467588,0,0,1,9,0,0,0],["2025-11-25",1189,465713,0,11,139,9,0,0,0],["2025-11-25",2433,462344,0,1,1,9,0,0,0],["2025-11-25",733,455728,0,0,0,9,0,0,0],["2025-11-25",226,455400,0,0,1,9,0,0,0],["2025-11-25",3710,453968,0,1,0,9,0,0,0],["2025-11-25",94,452168,0,0,0,9,0,0,0],["2025-11-25",1303,448168,0,0,28,9,0,0,0],["2025-11-25",93,443704,0,0,0,9,0,0,0],["2025-11-25",3710,441848,0,1,0,9,0,0,0],["2025-11-25",3710,441844,0,1,0,9,0,0,0],["2025-11-25",935,440000,0,0,1,9,0,0,0],["2025-11-25",594,439980,3,7,28,9,0,1,0],["2025-11-25",83,438000,0,0,1,9,0,0,0],["2025-11-25",1367,438000,0,0,0,9,0,0,0],["2025-11-25",671,436132,0,0,0,9,0,0,0],["2025-11-25",590,435348,0,0,0,9,0,0,0],["2025-11-25",936,433944,0,0,1,9,0,0,0],["2025-11-25",93,433292,0,0,0,9,0,0,0],["2025-11-25",3710,427436,0,1,0,9,0,0,0],["2025-11-25",1414,425996,0,0,1,9,0,0,0],["2025-11-25",2433,423501,0,1,1,9,0,0,0],["2025-11-25",2433,420000,0,1,1,9,0,0,0],["2025-11-25",1024,420000,0,0,0,9,0,0,0],["2025-11-25",936,418476,0,10,1,9,0,0,0],["2025-11-25",1183,410400,1,36,337,9,0,1,0],["2025-11-25",95,409640,0,0,0,9,0,0,0],["2025-11-25",722,406344,0,0,0,9,0,0,0],["2025-11-25",571,406000,0,0,216,9,0,0,0],["2025-11-25",1002,405376,0,30,0,9,0,0,0],["2025-11-25",936,400000,0,0,1,9,0,0,0],["2025-11-25",590,399820,0,0,0,9,0,0,0],["2025-11-25",883,399600,2,6,268,9,0,2,0],["2025-11-25",93,399464,0,0,0,9,0,0,0],["2025-11-25",83,397920,0,0,1,9,0,0,0],["2025-11-25",583,396536,0,1,1,9,0,0,0],["2025-11-25",860,394080,0,0,1,9,0,0,0],["2025-11-25",1220,394000,0,0,0,9,0,0,0],["2025-11-25",1414,392736,0,1,1,9,0,0,0],["2025-11-25",337,391604,0,0,0,9,0,0,0],["2025-11-25",1353,391604,0,0,0,9,0,0,0],["2025-11-25",83,391500,0,0,1,9,0,0,0],["2025-11-25",952,390966,0,10,11,9,0,0,0],["2025-11-25",1073,389280,0,27,38,9,0,0,0],["2025-11-25",709,389200,0,0,0,9,0,0,0],["2025-11-25",1189,388376,0,11,139,9,0,0,0],["2025-11-25",1189,386118,0,11,139,9,0,0,0],["2025-11-25",1189,381602,0,11,139,9,0,0,0],["2025-11-25",1189,379344,0,11,139,9,0,0,0],["2025-11-25",1080,374712,0,27,139,9,0,0,0],["2025-11-25",901,373020,0,1,0,9,0,0,0],["2025-11-25",814,367544,0,0,0,9,0,0,0],["2025-11-25",1080,367218,0,10,139,9,0,0,0],["2025-11-25",1002,367152,0,1,0,9,0,0,0],["2025-11-25",590,365624,0,0,0,9,0,0,0],["2025-11-25",571,365400,0,0,216,9,0,0,0],["2025-11-25",740,364864,0,10,56,9,0,0,0],["2025-11-25",413,363636,3,9,165,9,0,1,0],["2025-11-25",1091,363636,3,9,223,9,0,1,0],["2025-11-25",936,361885,0,0,1,9,0,0,0],["2025-11-25",1414,359936,0,1,1,9,0,0,0],["2025-11-25",936,358694,0,10,1,9,0,0,0],["2025-11-25",1219,355588,0,0,1,9,0,0,0],["2025-11-25",733,355446,0,11,11,9,0,0,0],["2025-11-25",1367,354800,0,10,0,9,0,0,0],["2025-11-25",860,351200,0,1,1,9,0,0,0],["2025-11-25",338,349916,0,0,0,9,0,0,0],["2025-11-25",588,349200,0,0,0,9,0,0,0],["2025-11-25",235,344444,0,0,0,9,0,0,0],["2025-11-25",936,342857,0,10,1,9,0,0,0],["2025-11-25",659,340620,0,27,100,9,0,0,0],["2025-11-25",846,340557,2,80,71,9,0,2,0],["2025-11-25",373,340000,0,0,0,9,0,0,0],["2025-11-25",571,340000,0,0,216,9,0,0,0],["2025-11-25",94,339126,0,0,0,9,0,0,0],["2025-11-25",253,339080,0,1,1,9,0,0,0],["2025-11-25",733,338520,0,11,11,9,0,0,0],["2025-11-25",6,338228,0,1,1,9,0,0,0],["2025-11-25",6,338084,0,1,1,9,0,0,0],["2025-11-25",6,338080,0,1,1,9,0,0,0],["2025-11-25",6,338076,0,0,1,9,0,0,0],["2025-11-25",83,336864,0,0,1,9,0,0,0],["2025-11-25",95,336864,0,0,0,9,0,0,0],["2025-11-25",209,336360,0,0,0,9,0,0,0],["2025-11-25",638,336336,0,0,0,9,0,0,0],["2025-11-25",83,334800,0,0,1,9,0,0,0],["2025-11-25",253,333560,0,0,1,9,0,0,0],["2025-11-25",733,331266,0,11,11,9,0,0,0],["2025-11-25",1367,328444,0,0,0,9,0,0,0],["2025-11-25",1073,328104,0,27,38,9,0,0,0],["2025-11-25",6,327824,0,1,1,9,0,0,0],["2025-11-25",6,327804,0,1,1,9,0,0,0],["2025-11-25",83,326800,0,0,1,9,0,0,0],["2025-11-25",780,323646,0,11,11,9,0,0,0],["2025-11-25",952,323556,0,10,11,9,0,0,0],["2025-11-25",1371,323340,0,0,1,9,0,0,0],["2025-11-25",733,321594,0,11,11,9,0,0,0],["2025-11-25",6,321160,0,1,1,9,0,0,0],["2025-11-25",94,320020,0,0,0,9,0,0,0],["2025-11-25",337,314800,0,10,0,9,0,0,0],["2025-11-25",722,314800,0,10,0,9,0,0,0],["2025-11-25",1166,314800,0,10,0,9,0,0,0],["2025-11-25",1314,314800,0,0,1,9,0,0,0],["2025-11-25",667,310208,0,27,71,9,0,0,0],["2025-11-25",94,308800,0,0,0,9,0,0,0],["2025-11-25",814,308280,0,0,0,9,0,0,0],["2025-11-25",226,308000,0,1,1,9,0,0,0],["2025-11-25",367,306069,2,20,156,9,2,2,0],["2025-11-25",733,304668,0,11,11,9,0,0,0],["2025-11-25",780,304341,0,11,11,9,0,0,0],["2025-11-25",1401,303808,0,0,0,9,0,0,0],["2025-11-25",343,302836,0,1,0,9,0,0,0],["2025-11-25",373,302400,0,0,0,9,0,0,0],["2025-11-25",193,301600,0,0,0,9,0,0,0],["2025-11-25",847,301260,0,0,0,9,0,0,0],["2025-11-25",1040,301072,0,1,1,9,0,0,0],["2025-11-25",226,300652,0,1,1,9,0,0,0],["2025-11-25",63,300000,2,31,40,9,0,2,0],["2025-11-25",1464,300000,1,4,40,9,0,1,0],["2025-11-25",671,299480,0,0,0,9,0,0,0],["2025-11-25",1872,297980,0,0,0,9,0,0,0],["2025-11-25",667,296826,0,27,71,9,0,0,0],["2025-11-25",12,294800,0,0,0,9,0,0,0],["2025-11-25",83,294800,0,0,1,9,0,0,0],["2025-11-25",93,294800,0,0,0,9,0,0,0],["2025-11-25",94,294800,0,0,0,9,0,0,0],["2025-11-25",95,294800,0,0,0,9,0,0,0],["2025-11-25",235,294800,0,10,0,9,0,0,0],["2025-11-25",337,294800,0,0,0,9,0,0,0],["2025-11-25",343,294800,0,1,0,9,0,0,0],["2025-11-25",343,294800,0,0,0,9,0,0,0],["2025-11-25",373,294800,0,0,0,9,0,0,0],["2025-11-25",385,294800,0,0,0,9,0,0,0],["2025-11-25",545,294800,0,0,0,9,0,0,0],["2025-11-25",571,294800,0,0,216,9,0,0,0],["2025-11-25",586,294800,0,1,1,9,0,0,0],["2025-11-25",588,294800,0,10,0,9,0,0,0],["2025-11-25",631,294800,0,0,0,9,0,0,0],["2025-11-25",638,294800,0,0,0,9,0,0,0],["2025-11-25",646,294800,0,0,0,9,0,0,0],["2025-11-25",700,294800,0,0,0,9,0,0,0],["2025-11-25",709,294800,0,10,0,9,0,0,0],["2025-11-25",722,294800,0,0,0,9,0,0,0],["2025-11-25",789,294800,0,0,0,9,0,0,0],["2025-11-25",805,294800,0,0,0,9,0,0,0],["2025-11-25",847,294800,0,0,0,9,0,0,0],["2025-11-25",860,294800,0,1,1,9,0,0,0],["2025-11-25",928,294800,0,0,0,9,0,0,0],["2025-11-25",932,294800,0,0,0,9,0,0,0],["2025-11-25",982,294800,0,1,0,9,0,0,0],["2025-11-25",1002,294800,0,0,0,9,0,0,0],["2025-11-25",1024,294800,0,0,0,9,0,0,0],["2025-11-25",1025,294800,0,10,0,9,0,0,0],["2025-11-25",1040,294800,0,0,1,9,0,0,0],["2025-11-25",1166,294800,0,10,0,9,0,0,0],["2025-11-25",1207,294800,0,1,1,9,0,0,0],["2025-11-25",1314,294800,0,1,1,9,0,0,0],["2025-11-25",1352,294800,0,0,0,9,0,0,0],["2025-11-25",1353,294800,0,0,0,9,0,0,0],["2025-11-25",1367,294800,0,10,0,9,0,0,0],["2025-11-25",1395,294800,0,1,1,9,0,0,0],["2025-11-25",1401,294800,0,0,0,9,0,0,0],["2025-11-25",1438,294800,0,1,1,9,0,0,0],["2025-11-25",1401,293160,0,0,0,9,0,0,0],["2025-11-25",3062,292000,2,2,29,9,0,2,0],["2025-11-25",659,291960,0,27,100,9,0,0,0],["2025-11-25",1501,288000,1,50,293,9,0,11,0],["2025-11-25",709,284271,0,10,0,9,0,0,0],["2025-11-25",805,284271,0,0,0,9,0,0,0],["2025-11-25",1025,284271,0,1,0,9,0,0,0],["2025-11-25",1166,284271,0,0,0,9,0,0,0],["2025-11-25",1367,284271,0,0,0,9,0,0,0],["2025-11-25",590,280336,0,0,0,9,0,0,0],["2025-11-25",667,277362,0,27,71,9,0,0,0],["2025-11-25",1371,275652,0,0,0,9,0,0,0],["2025-11-25",6,274872,0,1,1,9,0,0,0],["2025-11-25",337,273743,0,0,0,9,0,0,0],["2025-11-25",709,273743,0,10,0,9,0,0,0],["2025-11-25",1025,273743,0,1,0,9,0,0,0],["2025-11-25",1395,273743,0,1,1,9,0,0,0],["2025-11-25",1073,273420,0,27,38,9,0,0,0],["2025-11-25",1080,272496,0,27,139,9,0,0,0],["2025-11-25",1219,270964,0,0,1,9,0,0,0],["2025-11-25",1055,270960,0,11,11,9,0,0,0],["2025-11-25",936,270000,0,0,1,9,0,0,0],["2025-11-25",1059,267630,0,27,30,9,0,0,0],["2025-11-25",589,264775,0,0,0,9,0,0,0],["2025-11-25",545,263214,0,0,0,9,0,0,0],["2025-11-25",1024,263214,0,10,0,9,0,0,0],["2025-11-25",484,258096,0,0,0,9,0,0,0],["2025-11-25",667,255465,0,27,71,9,0,0,0],["2025-11-25",638,255440,0,0,0,9,0,0,0],["2025-11-25",637,255240,0,80,71,9,0,0,0],["2025-11-25",733,254060,0,0,0,9,0,0,0],["2025-11-25",2433,252000,0,1,1,9,0,0,0],["2025-11-25",740,251576,0,0,56,9,0,0,0],["2025-11-25",740,251568,0,0,56,9,0,0,0],["2025-11-25",81,249900,2,31,40,9,4,2,0],["2025-11-25",780,244154,0,11,11,9,0,0,0],["2025-11-25",1189,243864,0,11,139,9,0,0,0],["2025-11-25",1073,243300,0,27,38,9,0,0,0],["2025-11-25",498,242655,1,36,194,9,0,1,0],["2025-11-25",740,242607,0,0,56,9,0,0,0],["2025-11-25",571,241400,0,0,216,9,0,0,0],["2025-11-25",646,240686,0,30,0,9,0,0,0],["2025-11-25",952,240651,0,10,11,9,0,0,0],["2025-11-25",1000,240120,3,64,97,9,2,1,0],["2025-11-25",1073,239824,0,27,38,9,0,0,0],["2025-11-25",3373,237644,0,1,11,9,0,0,0],["2025-11-25",1189,237090,0,11,139,9,0,0,0],["2025-11-25",2077,235216,0,0,487,9,0,0,0],["2025-11-25",659,233568,0,27,100,9,0,0,0],["2025-11-25",1059,233568,0,27,30,9,0,0,0],["2025-11-25",1073,233568,0,27,38,9,0,0,0],["2025-11-25",733,229600,0,11,11,9,0,0,0],["2025-11-25",646,226528,0,30,0,9,0,0,0],["2025-11-25",1303,224088,0,0,28,9,0,0,0],["2025-11-25",343,221100,0,10,0,9,0,0,0],["2025-11-25",385,221100,0,0,0,9,0,0,0],["2025-11-25",586,221100,0,1,1,9,0,0,0],["2025-11-25",631,221100,0,0,0,9,0,0,0],["2025-11-25",805,221100,0,0,0,9,0,0,0],["2025-11-25",928,221100,0,0,0,9,0,0,0],["2025-11-25",3738,220000,1,31,502,9,0,1,0],["2025-11-25",667,218970,0,27,71,9,0,0,0],["2025-11-25",173,216268,0,0,0,9,0,0,0],["2025-11-25",952,215476,0,10,11,9,0,0,0],["2025-11-25",1189,214510,0,11,139,9,0,0,0],["2025-11-25",12,210571,0,10,0,9,0,0,0],["2025-11-25",94,210571,0,0,0,9,0,0,0],["2025-11-25",667,209238,0,27,71,9,0,0,0],["2025-11-25",936,209237,0,1,1,9,0,0,0],["2025-11-25",83,208800,0,1,1,9,0,0,0],["2025-11-25",431,208600,0,90,172,9,0,0,0],["2025-11-25",1073,208543,0,27,38,9,0,0,0],["2025-11-25",723,208333,1,26,28,9,0,1,0],["2025-11-25",667,206805,0,27,71,9,0,0,0],["2025-11-25",952,206440,0,10,11,9,0,0,0],["2025-11-25",952,206440,0,10,11,9,0,0,0],["2025-11-25",343,202688,0,1,0,9,0,0,0],["2025-11-25",545,200043,0,0,0,9,0,0,0],["2025-11-25",1024,200043,0,10,0,9,0,0,0],["2025-11-25",63,200000,2,31,40,9,0,2,0],["2025-11-25",63,200000,2,31,40,9,0,2,0],["2025-11-25",83,199000,0,1,1,9,0,0,0],["2025-11-25",3062,199000,2,2,29,9,0,2,0],["2025-11-25",1401,198930,0,0,0,9,0,0,0],["2025-11-25",253,198908,0,1,1,9,0,0,0],["2025-11-25",343,198212,0,1,0,9,0,0,0],["2025-11-25",343,198212,0,1,0,9,0,0,0],["2025-11-25",1025,198212,0,1,0,9,0,0,0],["2025-11-25",343,197040,0,1,0,9,0,0,0],["2025-11-25",1025,197040,0,1,0,9,0,0,0],["2025-11-25",952,195477,0,10,11,9,0,0,0],["2025-11-25",1010,195000,1,55,256,9,0,15,0],["2025-11-25",2224,191972,4,4,158,9,0,5,0],["2025-11-25",229,190050,3,14,14,9,3,4,0],["2025-11-25",1189,189672,0,11,139,9,0,0,0],["2025-11-25",343,189514,0,1,0,9,0,0,0],["2025-11-25",709,189514,0,0,0,9,0,0,0],["2025-11-25",1025,189514,0,1,0,9,0,0,0],["2025-11-25",1002,189488,0,0,0,9,0,0,0],["2025-11-25",2067,189025,3,7,86,9,2,1,0],["2025-11-25",936,189000,0,1,1,9,0,0,0],["2025-11-25",1905,187600,1,17,464,9,0,6,0],["2025-11-25",846,185000,1,160,646,9,0,8,0],["2025-11-25",3060,184000,2,192,69,9,0,2,0],["2025-11-25",1118,182333,1,25,322,9,0,1,0],["2025-11-25",1189,181769,0,11,139,9,0,0,0],["2025-11-25",780,181696,0,11,11,9,0,0,0],["2025-11-25",1080,181491,0,10,139,9,0,0,0],["2025-11-25",545,181064,0,0,0,9,0,0,0],["2025-11-25",1055,180640,0,11,11,9,0,0,0],["2025-11-25",1189,180640,0,11,139,9,0,0,0],["2025-11-25",1000,180090,3,64,97,9,2,1,0],["2025-11-25",1166,178986,0,0,0,9,0,0,0],["2025-11-25",1353,178986,0,10,0,9,0,0,0],["2025-11-25",373,178960,0,0,0,9,0,0,0],["2025-11-25",373,176400,0,0,0,9,0,0,0],["2025-11-25",667,175636,0,27,71,9,0,0,0],["2025-11-25",860,175600,0,1,1,9,0,0,0],["2025-11-25",733,172200,0,11,11,9,0,0,0],["2025-11-25",1189,171608,0,11,139,9,0,0,0],["2025-11-25",1144,170525,1,36,194,9,0,1,0],["2025-11-25",640,170310,0,80,71,9,0,0,0],["2025-11-25",659,170310,0,27,100,9,0,0,0],["2025-11-25",646,169896,0,30,0,9,0,0,0],["2025-11-25",952,168705,0,10,11,9,0,0,0],["2025-11-25",1073,164052,0,27,38,9,0,0,0],["2025-11-25",667,160578,0,27,71,9,0,0,0],["2025-11-25",780,158984,0,11,11,9,0,0,0],["2025-11-25",1080,158970,0,10,139,9,0,0,0],["2025-11-25",385,157929,0,0,0,9,0,0,0],["2025-11-25",646,157929,0,10,0,9,0,0,0],["2025-11-25",83,156600,0,0,1,9,0,0,0],["2025-11-25",1422,153380,0,27,377,9,0,0,0],["2025-11-25",1414,152141,0,0,1,9,0,0,0],["2025-11-25",1189,151286,0,11,139,9,0,0,0],["2025-11-25",2330,151000,3,75,399,9,2,1,0],["2025-11-25",3658,150000,2,20,394,9,2,2,0],["2025-11-25",659,150000,0,27,100,9,0,0,0],["2025-11-25",1059,150000,0,27,30,9,0,0,0],["2025-11-25",585,149180,1,64,97,9,2,1,0],["2025-11-25",1080,148376,0,27,139,9,0,0,0],["2025-11-25",780,147628,0,11,11,9,0,0,0],["2025-11-25",6,147400,0,1,1,9,0,0,0],["2025-11-25",93,147400,0,0,0,9,0,0,0],["2025-11-25",373,147400,0,0,0,9,0,0,0],["2025-11-25",385,147400,0,0,0,9,0,0,0],["2025-11-25",545,147400,0,0,0,9,0,0,0],["2025-11-25",646,147400,0,0,0,9,0,0,0],["2025-11-25",847,147400,0,0,0,9,0,0,0],["2025-11-25",1002,147400,0,0,0,9,0,0,0],["2025-11-25",1025,147400,0,0,0,9,0,0,0],["2025-11-25",1353,147400,0,10,0,9,0,0,0],["2025-11-25",1992,144720,2,101,25,9,0,2,0],["2025-11-25",1059,144220,0,27,30,9,0,0,0],["2025-11-25",1367,143200,0,0,0,9,0,0,0],["2025-11-25",1080,140664,0,10,139,9,0,0,0],["2025-11-25",304,140416,1,25,136,9,0,1,0],["2025-11-25",83,140000,0,10,1,9,0,0,0],["2025-11-25",1002,140000,0,0,0,9,0,0,0],["2025-11-25",659,139900,0,27,100,9,0,0,0],["2025-11-25",1059,139900,0,27,30,9,0,0,0],["2025-11-25",1080,139896,0,27,139,9,0,0,0],["2025-11-25",1080,139893,0,10,139,9,0,0,0],["2025-11-25",431,138600,0,90,172,9,0,0,0],["2025-11-25",1367,138086,0,0,0,9,0,0,0],["2025-11-25",1166,136871,0,10,0,9,0,0,0],["2025-11-25",640,136248,0,79,71,9,0,0,0],["2025-11-25",667,136248,0,27,71,9,0,0,0],["2025-11-25",1189,135480,0,11,139,9,0,0,0],["2025-11-25",883,135000,2,6,268,9,0,2,0],["2025-11-25",740,134781,0,0,56,9,0,0,0],["2025-11-25",952,134505,0,10,11,9,0,0,0],["2025-11-25",1189,133222,0,11,139,9,0,0,0],["2025-11-25",1080,131262,0,10,139,9,0,0,0],["2025-11-25",637,130660,0,80,71,9,0,0,0],["2025-11-25",534,128833,6,109,28,9,0,4,0],["2025-11-25",637,127620,0,80,71,9,0,0,0],["2025-11-25",594,127500,1,62,28,9,2,1,0],["2025-11-25",1118,126917,1,25,322,9,0,1,0],["2025-11-25",1189,126448,0,11,139,9,0,0,0],["2025-11-25",343,126343,0,0,0,9,0,0,0],["2025-11-25",1002,126343,0,0,0,9,0,0,0],["2025-11-25",1002,126000,0,0,0,9,0,0,0],["2025-11-25",740,125808,0,10,56,9,0,0,0],["2025-11-25",952,125804,0,10,11,9,0,0,0],["2025-11-25",740,125788,0,0,56,9,0,0,0],["2025-11-25",585,125031,1,64,97,9,2,1,0],["2025-11-25",780,124916,0,11,11,9,0,0,0],["2025-11-25",667,124083,0,27,71,9,0,0,0],["2025-11-25",912,123440,0,80,71,9,0,0,0],["2025-11-25",1422,122704,0,27,377,9,0,0,0],["2025-11-25",1080,122406,0,10,139,9,0,0,0],["2025-11-25",936,122052,0,1,1,9,0,0,0],["2025-11-25",659,120000,0,27,100,9,0,0,0],["2025-11-25",952,119782,0,10,11,9,0,0,0],["2025-11-25",740,119492,0,0,56,9,0,0,0],["2025-11-25",780,119238,0,11,11,9,0,0,0],["2025-11-25",1080,117638,0,10,139,9,0,0,0],["2025-11-25",1055,117416,0,11,11,9,0,0,0],["2025-11-25",1189,117416,0,11,139,9,0,0,0],["2025-11-25",1438,116863,0,1,1,9,0,0,0],["2025-11-25",637,116784,0,80,71,9,0,0,0],["2025-11-25",659,116784,0,27,100,9,0,0,0],["2025-11-25",667,116784,0,27,71,9,0,0,0],["2025-11-25",226,115814,0,10,1,9,0,0,0],["2025-11-25",1353,115814,0,10,0,9,0,0,0],["2025-11-25",1367,115814,0,10,0,9,0,0,0],["2025-11-25",733,114800,0,11,11,9,0,0,0],["2025-11-25",1080,114711,0,10,139,9,0,0,0],["2025-11-25",667,114480,0,27,71,9,0,0,0],["2025-11-25",780,113560,0,11,11,9,0,0,0],["2025-11-25",846,113534,2,80,71,9,0,2,0],["2025-11-25",659,111920,0,27,100,9,0,0,0],["2025-11-25",1059,111920,0,27,30,9,0,0,0],["2025-11-25",667,110928,0,27,71,9,0,0,0],["2025-11-25",733,110019,0,11,11,9,0,0,0],["2025-11-25",1438,110000,0,10,1,9,0,0,0],["2025-11-25",1073,109368,0,27,38,9,0,0,0],["2025-11-25",1055,108384,0,11,11,9,0,0,0],["2025-11-25",1189,108384,0,11,139,9,0,0,0],["2025-11-25",667,107325,0,27,71,9,0,0,0],["2025-11-25",1059,107052,0,27,30,9,0,0,0],["2025-11-25",1080,105998,0,10,139,9,0,0,0],["2025-11-25",1080,105980,0,10,139,9,0,0,0],["2025-11-25",952,105478,0,10,11,9,0,0,0],["2025-11-25",1353,105286,0,10,0,9,0,0,0],["2025-11-25",1080,104919,0,10,139,9,0,0,0],["2025-11-25",83,104400,0,0,1,9,0,0,0],["2025-11-25",659,104271,0,27,100,9,0,0,0],["2025-11-25",780,102204,0,11,11,9,0,0,0],["2025-11-25",667,102186,0,27,71,9,0,0,0],["2025-11-25",639,102123,5,119,229,9,7,1,0],["2025-11-25",1671,101060,0,1,1,9,0,0,0],["2025-11-25",445,99766,1,29,39,9,0,1,0],["2025-11-25",1189,99352,0,11,139,9,0,0,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",585,99270,1,64,97,9,2,1,0],["2025-11-25",1080,97502,0,10,139,9,0,0,0],["2025-11-25",1010,97500,1,55,256,9,0,15,0],["2025-11-25",667,97320,0,27,71,9,0,0,0],["2025-11-25",585,97124,1,64,97,9,2,1,0],["2025-11-25",431,96600,0,90,172,9,0,0,0],["2025-11-25",585,96235,1,64,97,9,2,1,0],["2025-11-25",585,95655,1,64,97,9,2,1,0],["2025-11-25",1189,94836,0,11,139,9,0,0,0],["2025-11-25",1025,94757,0,1,0,9,0,0,0],["2025-11-25",846,94417,0,38,80,9,0,0,0],["2025-11-25",1422,92028,0,27,377,9,0,0,0],["2025-11-25",780,90848,0,11,11,9,0,0,0],["2025-11-25",846,90530,0,38,71,9,0,0,0],["2025-11-25",1055,90320,0,11,11,9,0,0,0],["2025-11-25",585,88541,1,64,97,9,2,1,0],["2025-11-25",1073,88000,0,27,38,9,0,0,0],["2025-11-25",1080,88000,0,27,139,9,0,0,0],["2025-11-25",1055,87588,0,11,11,9,0,0,0],["2025-11-25",936,86012,0,0,1,9,0,0,0],["2025-11-25",667,85860,0,27,71,9,0,0,0],["2025-11-25",1529,85541,5,56,75,9,7,1,0],["2025-11-25",367,85538,2,87,156,9,0,2,0],["2025-11-25",1002,85500,0,0,0,9,0,0,0],["2025-11-25",780,85170,0,11,11,9,0,0,0],["2025-11-25",659,85155,0,27,100,9,0,0,0],["2025-11-25",646,84948,0,30,0,9,0,0,0],["2025-11-25",1002,84229,0,10,0,9,0,0,0],["2025-11-25",1080,82826,0,10,139,9,0,0,0],["2025-11-25",733,82212,0,11,11,9,0,0,0],["2025-11-25",140,82000,1,55,73,9,0,1,0],["2025-11-25",936,81368,0,0,1,9,0,0,0],["2025-11-25",1189,81288,0,11,139,9,0,0,0],["2025-11-25",1189,81108,0,11,139,9,0,0,0],["2025-11-25",585,80492,1,64,97,9,2,1,0],["2025-11-25",226,80300,0,0,1,9,0,0,0],["2025-11-25",1073,80000,0,27,38,9,0,0,0],["2025-11-25",585,79416,1,64,97,9,2,1,0],["2025-11-25",585,79416,1,64,97,9,2,1,0],["2025-11-25",585,79416,1,64,97,9,2,1,0],["2025-11-25",585,79416,1,64,97,9,2,1,0],["2025-11-25",637,79308,0,80,71,9,0,0,0],["2025-11-25",667,78705,0,27,71,9,0,0,0],["2025-11-25",1618,78550,2,81,134,9,0,2,0],["2025-11-25",1189,77856,0,11,139,9,0,0,0],["2025-11-25",639,77808,5,119,229,9,7,1,0],["2025-11-25",1080,76308,0,27,139,9,0,0,0],["2025-11-25",396,76268,1,29,160,9,0,1,0],["2025-11-25",1183,75500,1,36,337,9,0,1,0],["2025-11-25",1002,75000,0,0,0,9,0,0,0],["2025-11-25",667,73952,0,27,71,9,0,0,0],["2025-11-25",83,73703,0,10,1,9,0,0,0],["2025-11-25",1207,73703,0,10,1,9,0,0,0],["2025-11-25",1314,73703,0,30,1,9,0,0,0],["2025-11-25",226,73700,0,10,1,9,0,0,0],["2025-11-25",235,73700,0,10,0,9,0,0,0],["2025-11-25",385,73700,0,0,0,9,0,0,0],["2025-11-25",860,73700,0,1,1,9,0,0,0],["2025-11-25",928,73700,0,0,0,9,0,0,0],["2025-11-25",1002,73700,0,0,0,9,0,0,0],["2025-11-25",1024,73700,0,10,0,9,0,0,0],["2025-11-25",1025,73700,0,10,0,9,0,0,0],["2025-11-25",1395,73700,0,10,1,9,0,0,0],["2025-11-25",646,73688,0,0,0,9,0,0,0],["2025-11-25",1080,73000,0,10,139,9,0,0,0],["2025-11-25",1189,72990,0,11,139,9,0,0,0],["2025-11-25",1189,72256,0,11,139,9,0,0,0],["2025-11-25",1080,72000,0,27,139,9,0,0,0],["2025-11-25",1040,70000,0,10,1,9,0,0,0],["2025-11-25",1438,70000,0,10,1,9,0,0,0],["2025-11-25",1080,69946,0,10,139,9,0,0,0],["2025-11-25",671,69052,0,0,0,9,0,0,0],["2025-11-25",1422,69021,0,27,377,9,0,0,0],["2025-11-25",780,68136,0,11,11,9,0,0,0],["2025-11-25",639,68082,5,119,229,9,7,1,0],["2025-11-25",83,67600,0,0,1,9,0,0,0],["2025-11-25",1314,67457,0,0,1,9,0,0,0],["2025-11-25",845,67000,1,20,5,9,2,1,0],["2025-11-25",1073,66734,0,27,38,9,0,0,0],["2025-11-25",637,65330,0,80,71,9,0,0,0],["2025-11-25",1426,65000,1,25,167,9,0,1,0],["2025-11-25",667,64708,0,27,71,9,0,0,0],["2025-11-25",585,63256,1,64,97,9,2,1,0],["2025-11-25",1189,63224,0,11,139,9,0,0,0],["2025-11-25",639,63219,5,119,229,9,7,1,0],["2025-11-25",639,63219,5,119,229,9,7,1,0],["2025-11-25",586,63174,0,10,1,9,0,0,0],["2025-11-25",1166,63174,0,10,0,9,0,0,0],["2025-11-25",235,63171,0,10,0,9,0,0,0],["2025-11-25",343,63171,0,10,0,9,0,0,0],["2025-11-25",385,63171,0,10,0,9,0,0,0],["2025-11-25",1401,63171,0,0,0,9,0,0,0],["2025-11-25",1002,63000,0,0,0,9,0,0,0],["2025-11-25",640,62440,0,80,71,9,0,0,0],["2025-11-25",1422,61352,0,27,377,9,0,0,0],["2025-11-25",585,60754,1,64,97,9,2,1,0],["2025-11-25",1529,60362,5,56,75,9,7,1,0],["2025-11-25",995,60128,0,0,237,9,0,0,0],["2025-11-25",2009,60000,2,6,268,9,0,2,0],["2025-11-25",95,60000,0,0,0,9,0,0,0],["2025-11-25",140,60000,1,55,73,9,0,1,0],["2025-11-25",877,60000,1,7,267,9,0,1,0],["2025-11-25",3707,60000,1,9,172,9,0,1,0],["2025-11-25",1638,59936,0,0,1,9,0,0,0],["2025-11-25",1080,58819,0,10,139,9,0,0,0],["2025-11-25",667,58392,0,27,71,9,0,0,0],["2025-11-25",1073,58392,0,27,38,9,0,0,0],["2025-11-25",846,57346,0,38,80,9,0,0,0],["2025-11-25",846,57346,0,38,102,9,0,0,0],["2025-11-25",846,57346,0,38,11,9,0,0,0],["2025-11-25",846,57346,0,38,80,9,0,0,0],["2025-11-25",846,57346,0,38,80,9,0,0,0],["2025-11-25",846,57346,0,38,11,9,0,0,0],["2025-11-25",846,57346,0,38,80,9,0,0,0],["2025-11-25",846,57346,0,38,11,9,0,0,0],["2025-11-25",846,57346,0,38,71,9,0,0,0],["2025-11-25",846,57346,0,38,80,9,0,0,0],["2025-11-25",846,57346,0,38,11,9,0,0,0],["2025-11-25",846,57346,0,38,80,9,0,0,0],["2025-11-25",846,57346,0,38,80,9,0,0,0],["2025-11-25",667,57240,0,27,71,9,0,0,0],["2025-11-25",936,57143,0,10,1,9,0,0,0],["2025-11-25",659,55960,0,27,100,9,0,0,0],["2025-11-25",1059,55960,0,27,30,9,0,0,0],["2025-11-25",1080,55108,0,27,139,9,0,0,0],["2025-11-25",585,54699,1,64,97,9,2,1,0],["2025-11-25",1073,54684,0,27,38,9,0,0,0],["2025-11-25",637,54221,0,80,71,9,0,0,0],["2025-11-25",1189,54192,0,11,139,9,0,0,0],["2025-11-25",1207,52645,0,10,1,9,0,0,0],["2025-11-25",860,52643,0,1,1,9,0,0,0],["2025-11-25",1166,52643,0,10,0,9,0,0,0],["2025-11-25",52,51800,1,7,37,9,0,1,0],["2025-11-25",1080,51201,0,10,139,9,0,0,0],["2025-11-25",1055,51093,0,11,11,9,0,0,0],["2025-11-25",1080,50872,0,27,139,9,0,0,0],["2025-11-25",1080,50872,0,27,139,9,0,0,0],["2025-11-25",585,50745,1,64,97,9,2,1,0],["2025-11-25",846,50264,0,80,71,9,0,0,0],["2025-11-25",846,50195,0,38,11,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,11,9,0,0,0],["2025-11-25",846,50195,0,38,11,9,0,0,0],["2025-11-25",846,50195,0,38,11,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,11,9,0,0,0],["2025-11-25",846,50195,0,38,11,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,11,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,71,9,0,0,0],["2025-11-25",846,50195,0,38,11,9,0,0,0],["2025-11-25",846,50195,0,38,80,9,0,0,0],["2025-11-25",846,50195,0,38,11,9,0,0,0],["2025-11-25",667,50085,0,27,71,9,0,0,0],["2025-11-25",341,50000,3,42,146,9,2,1,0],["2025-11-25",846,50000,2,26,223,9,0,2,0],["2025-11-25",860,-52643,0,10,1,9,0,0,0],["2025-11-25",1401,-52643,0,0,0,9,0,0,0],["2025-11-25",510,-53556,0,11,100,9,0,0,0],["2025-11-25",637,-55392,0,80,71,9,0,0,0],["2025-11-25",83,-55929,0,0,1,9,0,0,0],["2025-11-25",1002,-60000,0,0,0,9,0,0,0],["2025-11-25",1002,-63000,0,0,0,9,0,0,0],["2025-11-25",235,-63171,0,10,0,9,0,0,0],["2025-11-25",928,-63171,0,0,0,9,0,0,0],["2025-11-25",912,-67892,0,80,71,9,0,0,0],["2025-11-25",1002,-70000,0,0,0,9,0,0,0],["2025-11-25",1002,-73700,0,0,0,9,0,0,0],["2025-11-25",1002,-80000,0,0,0,9,0,0,0],["2025-11-25",545,-84229,0,0,0,9,0,0,0],["2025-11-25",1314,-85714,0,10,1,9,0,0,0],["2025-11-25",12,-90000,0,0,0,9,0,0,0],["2025-11-25",1189,-90320,0,11,139,9,0,0,0],["2025-11-25",586,-94757,0,0,1,9,0,0,0],["2025-11-25",1166,-94757,0,0,0,9,0,0,0],["2025-11-25",1563,-98500,2,9,28,9,0,2,0],["2025-11-25",2433,-98571,0,1,1,9,0,0,0],["2025-11-25",83,-104400,0,0,1,9,0,0,0],["2025-11-25",545,-105286,0,0,0,9,0,0,0],["2025-11-25",805,-105286,0,0,0,9,0,0,0],["2025-11-25",589,-107794,0,0,0,9,0,0,0],["2025-11-25",637,-108192,0,80,71,9,0,0,0],["2025-11-25",637,-110784,0,80,71,9,0,0,0],["2025-11-25",733,-114800,0,11,11,9,0,0,0],["2025-11-25",709,-115814,0,0,0,9,0,0,0],["2025-11-25",83,-125143,0,0,1,9,0,0,0],["2025-11-25",1002,-126000,0,0,0,9,0,0,0],["2025-11-25",640,-136248,0,80,71,9,0,0,0],["2025-11-25",83,-136871,0,10,1,9,0,0,0],["2025-11-25",846,-141518,2,80,71,9,0,2,0],["2025-11-25",631,-147400,0,0,0,9,0,0,0],["2025-11-25",982,-147400,0,1,0,9,0,0,0],["2025-11-25",1002,-150000,0,0,0,9,0,0,0],["2025-11-25",83,-156600,0,1,1,9,0,0,0],["2025-11-25",1166,-157400,0,10,0,9,0,0,0],["2025-11-25",1002,-157929,0,1,0,9,0,0,0],["2025-11-25",1002,-171000,0,0,0,9,0,0,0],["2025-11-25",3710,-177525,0,1,0,9,0,0,0],["2025-11-25",1401,-188460,0,0,0,9,0,0,0],["2025-11-25",586,-189514,0,1,1,9,0,0,0],["2025-11-25",709,-189514,0,10,0,9,0,0,0],["2025-11-25",1024,-189514,0,0,0,9,0,0,0],["2025-11-25",1207,-189514,0,0,1,9,0,0,0],["2025-11-25",1401,-189514,0,0,0,9,0,0,0],["2025-11-25",1002,-200000,0,0,0,9,0,0,0],["2025-11-25",631,-200043,0,0,0,9,0,0,0],["2025-11-25",6,-205265,0,1,1,9,0,0,0],["2025-11-25",631,-210571,0,0,0,9,0,0,0],["2025-11-25",637,-216384,0,80,71,9,0,0,0],["2025-11-25",3710,-218504,0,1,0,9,0,0,0],["2025-11-25",235,-221100,0,10,0,9,0,0,0],["2025-11-25",373,-221100,0,0,0,9,0,0,0],["2025-11-25",1166,-221100,0,0,0,9,0,0,0],["2025-11-25",740,-242607,0,0,56,9,0,0,0],["2025-11-25",3710,-249719,0,1,0,9,0,0,0],["2025-11-25",589,-251520,0,0,0,9,0,0,0],["2025-11-25",1002,-252000,0,0,0,9,0,0,0],["2025-11-25",586,-252686,0,1,1,9,0,0,0],["2025-11-25",709,-252686,0,0,0,9,0,0,0],["2025-11-25",860,-263214,0,10,1,9,0,0,0],["2025-11-25",1024,-263214,0,10,0,9,0,0,0],["2025-11-25",373,-273743,0,0,0,9,0,0,0],["2025-11-25",1002,-280000,0,0,0,9,0,0,0],["2025-11-25",1501,-288000,1,50,293,9,0,11,0],["2025-11-25",1401,-293160,0,0,0,9,0,0,0],["2025-11-25",235,-294800,0,10,0,9,0,0,0],["2025-11-25",337,-294800,0,0,0,9,0,0,0],["2025-11-25",373,-294800,0,0,0,9,0,0,0],["2025-11-25",631,-294800,0,0,0,9,0,0,0],["2025-11-25",646,-294800,0,10,0,9,0,0,0],["2025-11-25",709,-294800,0,0,0,9,0,0,0],["2025-11-25",805,-294800,0,0,0,9,0,0,0],["2025-11-25",860,-294800,0,10,1,9,0,0,0],["2025-11-25",1002,-294800,0,0,0,9,0,0,0],["2025-11-25",1024,-294800,0,10,0,9,0,0,0],["2025-11-25",1025,-294800,0,1,0,9,0,0,0],["2025-11-25",1166,-294800,0,0,0,9,0,0,0],["2025-11-25",1353,-294800,0,0,0,9,0,0,0],["2025-11-25",1401,-294800,0,0,0,9,0,0,0],["2025-11-25",1438,-294800,0,1,1,9,0,0,0],["2025-11-25",1414,-304283,0,0,1,9,0,0,0],["2025-11-25",928,-314745,0,0,0,9,0,0,0],["2025-11-25",3710,-351751,0,1,0,9,0,0,0],["2025-11-25",510,-352800,0,11,100,9,0,0,0],["2025-11-25",12,-360000,0,0,0,9,0,0,0],["2025-11-25",846,-360228,2,80,71,9,0,2,0],["2025-11-25",939,-374158,0,1,12,9,0,0,0],["2025-11-25",939,-388016,0,1,12,9,0,0,0],["2025-11-25",2433,-437712,0,1,1,9,0,0,0],["2025-11-25",83,-438000,0,0,1,9,0,0,0],["2025-11-25",3710,-443814,0,1,0,9,0,0,0],["2025-11-25",2433,-460000,0,1,1,9,0,0,0],["2025-11-25",1414,-481780,0,1,1,9,0,0,0],["2025-11-25",3710,-492452,0,1,0,9,0,0,0],["2025-11-25",733,-507780,0,11,11,9,0,0,0],["2025-11-25",1024,-663300,0,10,0,9,0,0,0],["2025-11-25",1414,-749436,0,1,1,9,0,0,0],["2025-11-25",3710,-769277,0,1,0,9,0,0,0],["2025-11-25",3710,-828452,0,1,0,9,0,0,0],["2025-11-25",3710,-874016,0,1,0,9,0,0,0],["2025-11-25",589,-898286,0,0,0,9,0,0,0],["2025-11-25",589,-1006080,0,0,0,9,0,0,0],["2025-11-25",722,-1052857,0,10,0,9,0,0,0],["2025-11-25",1414,-1703984,0,0,1,9,0,0,0],["2025-11-25",814,-2172162,0,0,0,9,0,0,0],["2025-11-24",1096,280375956,1,152,65,9,0,11,0],["2025-11-24",953,45223817,5,15,15,9,0,1,0],["2025-11-24",1309,18233464,1,167,105,9,0,1,0],["2025-11-24",547,13520349,5,7,211,9,2,1,0],["2025-11-24",547,8832528,5,7,211,9,2,1,0],["2025-11-24",464,4849286,2,8,0,9,0,2,0],["2025-11-24",1037,3609650,1,54,28,9,0,1,0],["2025-11-24",1397,3263894,6,170,372,9,0,4,0],["2025-11-24",1095,3242800,6,150,318,9,0,4,0],["2025-11-24",213,3134208,0,11,100,9,0,0,0],["2025-11-24",1011,3078000,1,2,50,9,0,1,0],["2025-11-24",14,2632920,0,11,11,9,0,0,0],["2025-11-24",14,2276064,0,11,11,9,0,0,0],["2025-11-24",14,2111868,0,11,11,9,0,0,0],["2025-11-24",1302,1913914,2,5,588,9,0,2,0],["2025-11-24",1157,1877200,5,62,98,9,2,1,0],["2025-11-24",1437,1853533,4,76,28,9,0,3,0],["2025-11-24",213,1679040,0,11,100,9,0,0,0],["2025-11-24",1309,1558622,1,167,105,9,0,1,0],["2025-11-24",1050,1551503,6,150,312,9,0,4,0],["2025-11-24",213,1455168,0,11,100,9,0,0,0],["2025-11-24",14,1402848,0,11,11,9,0,0,0],["2025-11-24",1208,1266064,0,0,0,9,0,0,0],["2025-11-24",3663,1222860,3,14,127,9,3,4,0],["2025-11-24",1096,1159425,1,152,65,9,0,11,0],["2025-11-24",14,1092872,0,11,11,9,0,0,0],["2025-11-24",1208,1061108,0,0,0,9,0,0,0],["2025-11-24",548,1012992,1,64,97,9,2,1,0],["2025-11-24",14,986296,0,11,11,9,0,0,0],["2025-11-24",1208,978304,0,0,0,9,0,0,0],["2025-11-24",27,952524,0,0,1,9,0,0,0],["2025-11-24",27,815224,0,0,1,9,0,0,0],["2025-11-24",889,765000,1,29,29,9,0,1,0],["2025-11-24",640,761600,0,80,71,9,0,0,0],["2025-11-24",27,757812,0,1,1,9,0,0,0],["2025-11-24",1157,705710,5,72,98,9,6,1,0],["2025-11-24",498,684600,1,36,194,9,0,1,0],["2025-11-24",548,675328,1,64,97,9,2,1,0],["2025-11-24",1592,580000,1,62,111,9,2,1,0],["2025-11-24",1238,513060,3,7,86,9,2,1,0],["2025-11-24",498,468300,1,36,194,9,0,1,0],["2025-11-24",14,465148,0,11,11,9,0,0,0],["2025-11-24",548,422000,1,64,97,9,2,1,0],["2025-11-24",889,415000,1,29,29,9,0,1,0],["2025-11-24",27,414136,0,0,1,9,0,0,0],["2025-11-24",236,350352,0,27,28,9,0,0,0],["2025-11-24",548,337664,1,64,97,9,2,1,0],["2025-11-24",2585,331520,0,1,0,9,0,0,0],["2025-11-24",777,330750,1,29,233,9,0,1,0],["2025-11-24",14,325152,0,11,11,9,0,0,0],["2025-11-24",548,323000,1,64,97,9,2,1,0],["2025-11-24",1208,316516,0,0,0,9,0,0,0],["2025-11-24",2338,311352,6,37,517,9,0,4,0],["2025-11-24",14,300314,0,11,11,9,0,0,0],["2025-11-24",14,298056,0,11,11,9,0,0,0],["2025-11-24",14,295234,0,11,11,9,0,0,0],["2025-11-24",1463,289000,2,5,4,9,0,2,0],["2025-11-24",3625,280588,1,7,372,9,0,1,0],["2025-11-24",282,276960,6,77,127,9,0,4,0],["2025-11-24",14,269831,0,11,11,9,0,0,0],["2025-11-24",14,268702,0,11,11,9,0,0,0],["2025-11-24",1256,262764,0,27,38,9,0,0,0],["2025-11-24",1322,261500,1,46,360,9,0,1,0],["2025-11-24",756,260071,3,7,248,9,0,14,0],["2025-11-24",140,256000,1,55,73,9,0,1,0],["2025-11-24",1205,250000,4,76,88,9,4,3,0],["2025-11-24",236,243300,0,27,28,9,0,0,0],["2025-11-24",902,242984,0,80,71,9,0,0,0],["2025-11-24",587,233120,2,114,222,9,8,2,0],["2025-11-24",14,232574,0,11,11,9,0,0,0],["2025-11-24",548,232500,1,64,97,9,2,1,0],["2025-11-24",548,232500,1,64,97,9,2,1,0],["2025-11-24",548,232500,1,64,97,9,2,1,0],["2025-11-24",14,231445,0,11,11,9,0,0,0],["2025-11-24",498,225720,1,36,194,9,0,1,0],["2025-11-24",236,223836,0,27,28,9,0,0,0],["2025-11-24",1050,219000,6,150,312,9,0,4,0],["2025-11-24",562,217669,1,86,153,9,0,1,0],["2025-11-24",929,215280,2,101,274,9,0,5,0],["2025-11-24",236,209238,0,27,28,9,0,0,0],["2025-11-24",954,205143,0,13,280,9,0,0,0],["2025-11-24",236,204372,0,27,28,9,0,0,0],["2025-11-24",609,202643,1,7,225,9,0,1,0],["2025-11-24",236,201100,0,27,28,9,0,0,0],["2025-11-24",236,194640,0,27,28,9,0,0,0],["2025-11-24",3649,187000,2,17,83,9,8,2,0],["2025-11-24",14,180640,0,11,11,9,0,0,0],["2025-11-24",846,176840,0,20,290,9,2,0,0],["2025-11-24",846,176840,0,20,290,9,2,0,0],["2025-11-24",236,175176,0,27,28,9,0,0,0],["2025-11-24",498,171150,1,36,194,9,0,1,0],["2025-11-24",236,171060,0,27,28,9,0,0,0],["2025-11-24",846,170000,2,7,122,9,0,2,0],["2025-11-24",846,168000,0,80,71,9,0,0,0],["2025-11-24",236,165444,0,27,28,9,0,0,0],["2025-11-24",692,165444,0,11,71,9,0,0,0],["2025-11-24",236,160880,0,27,28,9,0,0,0],["2025-11-24",14,158145,0,11,11,9,0,0,0],["2025-11-24",692,155712,0,11,71,9,0,0,0],["2025-11-24",236,145980,0,27,28,9,0,0,0],["2025-11-24",846,144000,0,80,71,9,0,0,0],["2025-11-24",657,139900,0,27,11,9,0,0,0],["2025-11-24",431,138600,0,90,172,9,0,0,0],["2025-11-24",236,136848,0,27,28,9,0,0,0],["2025-11-24",548,136000,1,64,97,9,2,1,0],["2025-11-24",498,135975,1,36,194,9,0,1,0],["2025-11-24",3669,126500,2,7,23,9,0,2,0],["2025-11-24",498,126000,1,36,194,9,0,1,0],["2025-11-24",999,123600,3,7,97,9,2,1,0],["2025-11-24",236,121650,0,27,28,9,0,0,0],["2025-11-24",236,120660,0,27,28,9,0,0,0],["2025-11-24",1176,120000,0,27,28,9,0,0,0],["2025-11-24",1598,116600,3,9,103,9,0,1,0],["2025-11-24",14,114390,0,11,11,9,0,0,0],["2025-11-24",14,114351,0,11,11,9,0,0,0],["2025-11-24",657,111920,0,27,11,9,0,0,0],["2025-11-24",236,109485,0,27,28,9,0,0,0],["2025-11-24",14,108384,0,11,11,9,0,0,0],["2025-11-24",236,107052,0,27,28,9,0,0,0],["2025-11-24",236,102636,0,27,28,9,0,0,0],["2025-11-24",14,102186,0,11,11,9,0,0,0],["2025-11-24",236,100550,0,27,28,9,0,0,0],["2025-11-24",683,99875,1,106,236,9,0,1,0],["2025-11-24",14,99352,0,11,11,9,0,0,0],["2025-11-24",236,97320,0,27,28,9,0,0,0],["2025-11-24",692,97320,0,11,71,9,0,0,0],["2025-11-24",920,96657,1,125,35,9,0,1,0],["2025-11-24",1176,96000,0,27,28,9,0,0,0],["2025-11-24",1176,96000,0,27,28,9,0,0,0],["2025-11-24",920,92800,1,125,35,9,0,1,0],["2025-11-24",692,92454,0,11,71,9,0,0,0],["2025-11-24",692,87588,0,11,71,9,0,0,0],["2025-11-24",1322,87000,1,46,360,9,0,1,0],["2025-11-24",657,83940,0,27,11,9,0,0,0],["2025-11-24",640,82484,0,80,71,9,0,0,0],["2025-11-24",640,81600,0,80,71,9,0,0,0],["2025-11-24",846,81000,0,80,71,9,0,0,0],["2025-11-24",236,80440,0,27,28,9,0,0,0],["2025-11-24",1322,80000,1,46,360,9,0,1,0],["2025-11-24",3660,79200,1,25,669,9,0,1,0],["2025-11-24",1844,79167,5,31,237,9,4,1,0],["2025-11-24",14,79030,0,11,11,9,0,0,0],["2025-11-24",14,78466,0,11,11,9,0,0,0],["2025-11-24",846,77697,2,80,71,9,0,2,0],["2025-11-24",260,77127,2,20,113,9,3,2,0],["2025-11-24",914,74405,6,109,28,9,0,4,0],["2025-11-24",637,72990,0,80,71,9,0,0,0],["2025-11-24",14,72256,0,11,11,9,0,0,0],["2025-11-24",1176,72000,0,27,28,9,0,0,0],["2025-11-24",14,71511,0,11,11,9,0,0,0],["2025-11-24",14,71488,0,11,11,9,0,0,0],["2025-11-24",236,70385,0,27,28,9,0,0,0],["2025-11-24",221,70225,1,69,105,9,0,1,0],["2025-11-24",846,70000,2,26,223,9,0,2,0],["2025-11-24",14,69253,0,11,11,9,0,0,0],["2025-11-24",236,68424,0,27,28,9,0,0,0],["2025-11-24",692,68124,0,11,71,9,0,0,0],["2025-11-24",14,67740,0,11,11,9,0,0,0],["2025-11-24",367,66273,2,87,156,9,0,2,0],["2025-11-24",846,65100,2,7,389,9,0,2,0],["2025-11-24",692,63258,0,11,71,9,0,0,0],["2025-11-24",14,62479,0,11,11,9,0,0,0],["2025-11-24",902,60746,0,80,71,9,0,0,0],["2025-11-24",846,60000,1,9,421,9,0,4,0],["2025-11-24",236,59871,0,27,28,9,0,0,0],["2025-11-24",236,58392,0,27,28,9,0,0,0],["2025-11-24",692,58392,0,11,71,9,0,0,0],["2025-11-24",657,55960,0,27,11,9,0,0,0],["2025-11-24",640,55945,0,80,71,9,0,0,0],["2025-11-24",1234,55590,1,29,240,9,0,1,0],["2025-11-24",846,54600,2,7,389,9,0,2,0],["2025-11-24",236,51318,0,27,28,9,0,0,0],["2025-11-24",990,51100,0,90,172,9,0,0,0],["2025-11-24",990,51100,0,90,172,9,0,0,0],["2025-11-24",990,51100,0,90,172,9,0,0,0],["2025-11-24",990,51100,0,90,172,9,0,0,0],["2025-11-24",846,50000,2,26,223,9,0,2,0],["2025-11-24",846,50000,2,26,223,9,0,2,0],["2025-11-24",846,-50304,0,80,71,9,0,0,0],["2025-11-24",640,-58699,0,79,71,9,0,0,0],["2025-11-24",640,-86276,0,80,71,9,0,0,0],["2025-11-24",1148,-88021,5,59,124,9,4,1,0],["2025-11-24",902,-229458,0,80,71,9,0,0,0],["2025-11-24",640,-234792,0,79,71,9,0,0,0],["2025-11-24",1208,-300671,0,0,0,9,0,0,0],["2025-11-24",902,-917832,0,80,71,9,0,0,0],["2025-11-24",1208,-1007988,0,0,0,9,0,0,0],["2025-11-24",1208,-1202684,0,0,0,9,0,0,0],["2025-11-24",213,-1372800,0,11,100,9,0,0,0],["2025-11-24",213,-1584000,0,11,100,9,0,0,0],["2025-11-24",213,-2956800,0,11,100,9,0,0,0],["2025-11-21",509,53000000,1,95,29,9,0,1,0],["2025-11-21",983,44926197,1,53,29,9,0,1,0],["2025-11-21",2436,6688770,3,42,456,9,0,1,0],["2025-11-21",1417,6502529,2,8,128,9,0,2,0],["2025-11-21",2381,6037400,1,26,133,9,4,8,0],["2025-11-21",1148,5416667,4,76,124,9,4,3,0],["2025-11-21",602,4647786,2,8,0,9,0,2,0],["2025-11-21",1730,4426980,2,134,238,9,5,2,0],["2025-11-21",1427,4227780,2,8,164,9,0,2,0],["2025-11-21",1427,4227780,2,8,164,9,0,2,0],["2025-11-21",1321,4036002,3,53,76,9,2,1,0],["2025-11-21",432,3930041,1,2,173,9,0,1,0],["2025-11-21",432,3560000,3,241,173,9,0,1,0],["2025-11-21",2906,3542857,2,8,0,9,0,2,0],["2025-11-21",2906,3542857,2,8,0,9,0,2,0],["2025-11-21",741,3144286,2,8,8,9,0,2,0],["2025-11-21",741,3144286,2,8,8,9,0,2,0],["2025-11-21",518,3044643,2,8,8,9,0,2,0],["2025-11-21",518,3044643,2,8,8,9,0,2,0],["2025-11-21",794,2973950,2,8,8,9,0,2,0],["2025-11-21",1071,2967143,2,8,0,9,0,2,0],["2025-11-21",432,2896474,3,57,173,9,0,1,0],["2025-11-21",602,2893040,2,8,0,9,0,2,0],["2025-11-21",1439,2876357,2,8,0,9,0,2,0],["2025-11-21",398,2868010,2,5,4,9,0,2,0],["2025-11-21",602,2660345,2,8,0,9,0,2,0],["2025-11-21",989,2657143,2,8,8,9,0,2,0],["2025-11-21",989,2657143,2,8,8,9,0,2,0],["2025-11-21",1015,2613743,2,8,0,9,0,2,0],["2025-11-21",1157,2546197,5,72,98,9,6,1,0],["2025-11-21",666,2391429,2,8,0,9,0,2,0],["2025-11-21",666,2391429,2,8,0,9,0,2,0],["2025-11-21",432,2308075,3,53,173,9,0,1,0],["2025-11-21",1730,2306394,2,114,238,9,5,2,0],["2025-11-21",1293,2289600,2,8,172,9,0,2,0],["2025-11-21",518,2062500,2,8,8,9,0,2,0],["2025-11-21",921,1962853,1,48,63,9,0,10,0],["2025-11-21",973,1954525,3,7,133,9,2,8,0],["2025-11-21",2945,1865810,2,8,62,9,0,2,0],["2025-11-21",602,1797526,2,8,0,9,0,2,0],["2025-11-21",518,1728571,2,8,8,9,0,2,0],["2025-11-21",1730,1536203,2,134,238,9,5,2,0],["2025-11-21",3094,1495900,1,4,350,9,0,10,0],["2025-11-21",1045,1408377,1,7,311,9,0,1,0],["2025-11-21",1730,1317798,2,114,238,9,5,2,0],["2025-11-21",1436,1291841,2,8,164,9,0,2,0],["2025-11-21",866,1281583,3,9,264,9,0,1,0],["2025-11-21",398,1271000,2,5,4,9,0,2,0],["2025-11-21",432,1240000,1,53,173,9,0,1,0],["2025-11-21",632,1221429,2,8,227,9,0,2,0],["2025-11-21",1293,1211429,2,8,172,9,0,2,0],["2025-11-21",1293,1211429,2,8,172,9,0,2,0],["2025-11-21",1290,1180222,2,34,25,9,0,2,0],["2025-11-21",210,1020024,2,67,28,9,0,2,0],["2025-11-21",1126,1019960,1,96,39,9,0,13,0],["2025-11-21",210,987120,2,67,28,9,0,2,0],["2025-11-21",431,983000,1,89,172,9,0,1,0],["2025-11-21",518,982143,2,8,8,9,0,2,0],["2025-11-21",1655,840336,0,11,0,9,0,0,0],["2025-11-21",952,834331,0,11,11,9,0,0,0],["2025-11-21",432,810000,1,53,173,9,0,1,0],["2025-11-21",824,793095,2,67,28,9,0,2,0],["2025-11-21",432,780000,2,53,173,9,0,2,0],["2025-11-21",432,766781,1,2,173,9,0,1,0],["2025-11-21",502,759500,1,7,196,9,0,1,0],["2025-11-21",518,707143,2,8,8,9,0,2,0],["2025-11-21",632,692983,2,8,227,9,0,2,0],["2025-11-21",632,692983,2,8,227,9,0,2,0],["2025-11-21",632,692983,2,8,227,9,0,2,0],["2025-11-21",632,692983,2,8,227,9,0,2,0],["2025-11-21",992,690000,2,8,8,9,0,2,0],["2025-11-21",210,672350,2,67,28,9,0,2,0],["2025-11-21",1293,640000,2,8,172,9,0,2,0],["2025-11-21",4,625968,2,5,4,9,0,2,0],["2025-11-21",432,602763,3,57,173,9,0,1,0],["2025-11-21",250,600000,3,7,30,9,0,9,0],["2025-11-21",632,581211,2,8,227,9,0,2,0],["2025-11-21",999,579072,3,7,97,9,2,1,0],["2025-11-21",632,578574,2,8,227,9,0,2,0],["2025-11-21",432,570000,1,2,173,9,0,1,0],["2025-11-21",1331,568937,1,41,363,9,0,1,0],["2025-11-21",846,537075,1,89,169,9,0,1,0],["2025-11-21",640,525934,0,80,71,9,0,0,0],["2025-11-21",123,525857,1,48,63,9,0,10,0],["2025-11-21",669,495420,0,0,0,9,0,0,0],["2025-11-21",632,492857,2,8,227,9,0,2,0],["2025-11-21",846,486400,0,80,71,9,0,0,0],["2025-11-21",965,484868,2,78,97,9,0,2,0],["2025-11-21",125,471750,2,9,28,9,0,2,0],["2025-11-21",999,465465,3,7,97,9,2,1,0],["2025-11-21",518,464436,2,8,8,9,0,2,0],["2025-11-21",1370,458333,3,9,28,9,0,1,0],["2025-11-21",1370,458333,3,9,28,9,0,1,0],["2025-11-21",973,451400,3,42,133,9,2,8,0],["2025-11-21",973,451400,3,42,133,9,2,8,0],["2025-11-21",884,447092,3,83,26,9,0,1,0],["2025-11-21",999,440160,3,7,97,9,2,1,0],["2025-11-21",999,435120,3,7,97,9,2,1,0],["2025-11-21",979,431055,2,8,172,9,0,2,0],["2025-11-21",1768,428571,2,19,0,9,0,2,0],["2025-11-21",522,425391,2,19,80,9,0,2,0],["2025-11-21",999,420000,3,7,97,9,2,1,0],["2025-11-21",522,417712,2,19,80,9,0,2,0],["2025-11-21",1048,414373,2,19,80,9,0,2,0],["2025-11-21",518,414000,2,8,8,9,0,2,0],["2025-11-21",993,408744,0,27,102,9,0,0,0],["2025-11-21",602,403000,2,8,0,9,0,2,0],["2025-11-21",602,403000,2,8,0,9,0,2,0],["2025-11-21",432,400000,1,2,173,9,0,1,0],["2025-11-21",794,395206,2,8,8,9,0,2,0],["2025-11-21",511,390330,1,50,200,9,0,11,0],["2025-11-21",602,389714,2,8,0,9,0,2,0],["2025-11-21",1321,389475,1,62,76,9,2,1,0],["2025-11-21",1047,380857,2,19,80,9,0,2,0],["2025-11-21",432,380000,1,7,173,9,0,1,0],["2025-11-21",1047,369462,2,19,80,9,0,2,0],["2025-11-21",846,364800,0,80,71,9,0,0,0],["2025-11-21",824,354061,2,67,28,9,0,2,0],["2025-11-21",210,351601,2,67,28,9,0,2,0],["2025-11-21",123,351261,1,48,63,9,0,10,0],["2025-11-21",993,340620,0,27,102,9,0,0,0],["2025-11-21",993,338187,0,27,102,9,0,0,0],["2025-11-21",993,335754,0,27,102,9,0,0,0],["2025-11-21",4,334321,1,39,4,9,0,1,0],["2025-11-21",2777,333000,1,52,573,9,0,1,0],["2025-11-21",999,326025,3,7,97,9,2,1,0],["2025-11-21",1293,323137,2,8,172,9,0,2,0],["2025-11-21",1426,318984,1,41,167,9,0,1,0],["2025-11-21",993,316290,0,27,102,9,0,0,0],["2025-11-21",3744,298833,2,26,132,9,0,2,0],["2025-11-21",3536,292500,1,18,20,9,0,1,0],["2025-11-21",1090,286328,2,34,124,9,4,2,0],["2025-11-21",431,286000,2,35,172,9,0,2,0],["2025-11-21",431,286000,2,35,172,9,0,2,0],["2025-11-21",993,282228,0,27,102,9,0,0,0],["2025-11-21",1683,277500,1,4,12,9,0,1,0],["2025-11-21",993,272496,0,27,102,9,0,0,0],["2025-11-21",1126,259500,1,96,39,9,0,13,0],["2025-11-21",2233,258553,2,8,0,9,0,2,0],["2025-11-21",2233,258553,2,8,0,9,0,2,0],["2025-11-21",2233,258553,2,8,0,9,0,2,0],["2025-11-21",3624,256496,2,179,298,9,0,2,0],["2025-11-21",846,250000,4,62,86,9,2,3,0],["2025-11-21",1512,247160,2,5,4,9,0,2,0],["2025-11-21",1000,246934,3,64,97,9,2,1,0],["2025-11-21",609,245319,1,29,225,9,0,1,0],["2025-11-21",3718,245000,1,4,103,9,0,1,0],["2025-11-21",1000,239085,3,64,97,9,2,1,0],["2025-11-21",1000,239085,3,64,97,9,2,1,0],["2025-11-21",1000,239085,3,64,97,9,2,1,0],["2025-11-21",1000,239085,3,64,97,9,2,1,0],["2025-11-21",1000,235028,3,64,97,9,2,1,0],["2025-11-21",993,233568,0,27,102,9,0,0,0],["2025-11-21",1000,229503,3,64,97,9,2,1,0],["2025-11-21",1426,229000,1,41,167,9,0,1,0],["2025-11-21",1293,228571,2,8,172,9,0,2,0],["2025-11-21",993,223836,0,27,102,9,0,0,0],["2025-11-21",993,201939,0,27,102,9,0,0,0],["2025-11-21",333,200000,1,7,144,9,3,1,0],["2025-11-21",2283,197001,3,64,97,9,2,1,0],["2025-11-21",1000,195822,3,64,97,9,2,1,0],["2025-11-21",2283,193450,3,64,97,9,2,1,0],["2025-11-21",1417,193132,2,8,128,9,0,2,0],["2025-11-21",1000,191268,3,64,97,9,2,1,0],["2025-11-21",511,190480,1,50,200,9,0,11,0],["2025-11-21",3694,188750,0,14,301,9,3,0,0],["2025-11-21",1000,188022,3,64,97,9,2,1,0],["2025-11-21",1114,186000,1,18,20,9,0,1,0],["2025-11-21",1570,185000,0,6,118,9,2,0,0],["2025-11-21",1570,185000,0,6,118,9,2,0,0],["2025-11-21",1000,184230,3,64,97,9,2,1,0],["2025-11-21",1000,184230,3,64,97,9,2,1,0],["2025-11-21",1000,184230,3,64,97,9,2,1,0],["2025-11-21",1000,184230,3,64,97,9,2,1,0],["2025-11-21",1293,171382,2,8,172,9,0,2,0],["2025-11-21",2283,171066,3,64,97,9,2,1,0],["2025-11-21",1358,168690,1,50,65,9,5,11,0],["2025-11-21",1358,168640,1,50,65,9,5,11,0],["2025-11-21",1357,162100,1,89,237,9,0,1,0],["2025-11-21",1357,162100,1,89,237,9,0,1,0],["2025-11-21",2402,160000,1,4,523,9,0,1,0],["2025-11-21",1114,158000,1,18,20,9,0,1,0],["2025-11-21",1331,156105,1,41,363,9,0,1,0],["2025-11-21",1000,154138,3,64,97,9,2,1,0],["2025-11-21",981,153850,1,64,97,9,2,1,0],["2025-11-21",981,153112,1,64,97,9,2,1,0],["2025-11-21",632,150000,2,8,227,9,0,2,0],["2025-11-21",886,149400,1,31,97,9,0,1,0],["2025-11-21",2164,147500,2,64,97,9,2,2,0],["2025-11-21",2164,147500,2,64,97,9,2,2,0],["2025-11-21",2164,147500,2,64,97,9,2,2,0],["2025-11-21",2164,147500,2,64,97,9,2,2,0],["2025-11-21",2164,147500,2,64,97,9,2,2,0],["2025-11-21",2164,147500,2,64,97,9,2,2,0],["2025-11-21",2164,147500,2,64,97,9,2,2,0],["2025-11-21",1000,147384,3,64,97,9,2,1,0],["2025-11-21",965,143769,2,78,97,9,0,2,0],["2025-11-21",1000,143451,3,64,97,9,2,1,0],["2025-11-21",929,143305,2,101,274,9,0,5,0],["2025-11-21",1000,141016,3,64,97,9,2,1,0],["2025-11-21",29,140500,1,18,20,9,0,1,0],["2025-11-21",451,138480,0,27,28,9,0,0,0],["2025-11-21",993,138480,0,27,102,9,0,0,0],["2025-11-21",432,135866,3,57,173,9,0,1,0],["2025-11-21",993,131556,0,27,102,9,0,0,0],["2025-11-21",1104,131382,0,27,25,9,0,0,0],["2025-11-21",1114,128000,1,25,20,9,0,1,0],["2025-11-21",993,124632,0,27,102,9,0,0,0],["2025-11-21",2233,121786,2,8,0,9,0,2,0],["2025-11-21",1176,120000,0,27,28,9,0,0,0],["2025-11-21",1176,120000,0,27,28,9,0,0,0],["2025-11-21",1176,120000,0,27,28,9,0,0,0],["2025-11-21",1176,120000,0,27,28,9,0,0,0],["2025-11-21",1176,120000,0,27,28,9,0,0,0],["2025-11-21",990,119000,0,90,172,9,0,0,0],["2025-11-21",102,118804,2,34,11,9,0,2,0],["2025-11-21",102,118520,2,9,11,9,0,2,0],["2025-11-21",1333,116320,0,27,139,9,0,0,0],["2025-11-21",1331,115278,1,41,363,9,0,1,0],["2025-11-21",1001,114057,1,64,53,9,2,4,0],["2025-11-21",846,113300,0,38,71,9,0,0,0],["2025-11-21",1114,112000,1,18,20,9,0,1,0],["2025-11-21",1114,112000,1,18,20,9,0,1,0],["2025-11-21",451,110784,0,27,28,9,0,0,0],["2025-11-21",993,110784,0,27,102,9,0,0,0],["2025-11-21",1142,110075,4,76,28,9,0,3,0],["2025-11-21",846,110000,1,18,20,9,0,1,0],["2025-11-21",846,109485,0,80,71,9,0,0,0],["2025-11-21",1062,107944,1,41,314,9,0,1,0],["2025-11-21",999,107415,3,7,97,9,2,1,0],["2025-11-21",981,107152,1,64,97,9,2,1,0],["2025-11-21",846,105000,3,7,86,9,2,1,0],["2025-11-21",431,104000,2,35,172,9,0,2,0],["2025-11-21",431,104000,2,35,172,9,0,2,0],["2025-11-21",846,101536,0,80,71,9,0,0,0],["2025-11-21",501,100000,1,4,195,9,8,1,0],["2025-11-21",1126,98680,1,52,39,9,0,1,0],["2025-11-21",1176,96000,0,27,28,9,0,0,0],["2025-11-21",3192,95001,2,35,212,9,0,2,0],["2025-11-21",1104,93900,0,27,25,9,0,0,0],["2025-11-21",1000,90024,3,64,97,9,2,1,0],["2025-11-21",10,90000,1,39,4,9,0,1,0],["2025-11-21",432,90000,1,53,173,9,0,1,0],["2025-11-21",379,89500,1,29,73,9,0,1,0],["2025-11-21",1104,87588,0,27,25,9,0,0,0],["2025-11-21",1333,87240,0,27,139,9,0,0,0],["2025-11-21",1045,85572,1,7,311,9,0,1,0],["2025-11-21",3567,84950,2,81,266,9,0,2,0],["2025-11-21",999,84532,2,3,97,9,2,2,0],["2025-11-21",451,83088,0,27,28,9,0,0,0],["2025-11-21",993,83088,0,27,102,9,0,0,0],["2025-11-21",124,80000,0,6,64,9,2,0,0],["2025-11-21",113,79800,1,47,57,9,0,1,0],["2025-11-21",102,78316,2,9,11,9,0,2,0],["2025-11-21",2019,78000,1,18,20,9,0,1,0],["2025-11-21",886,76600,1,31,97,9,0,1,0],["2025-11-21",993,76164,0,27,102,9,0,0,0],["2025-11-21",846,75000,3,7,10,9,0,1,0],["2025-11-21",2288,74500,1,4,28,9,0,1,0],["2025-11-21",1529,72408,5,56,75,9,7,1,0],["2025-11-21",1992,72360,2,101,28,9,0,2,0],["2025-11-21",1176,72000,0,27,28,9,0,0,0],["2025-11-21",1176,72000,0,27,28,9,0,0,0],["2025-11-21",1104,70425,0,27,25,9,0,0,0],["2025-11-21",993,69240,0,27,102,9,0,0,0],["2025-11-21",585,65639,1,64,97,9,2,1,0],["2025-11-21",1114,65500,1,18,20,9,0,1,0],["2025-11-21",1062,64319,1,25,314,9,0,1,0],["2025-11-21",632,64286,2,8,227,9,0,2,0],["2025-11-21",846,64000,0,79,71,9,0,0,0],["2025-11-21",1176,61185,0,27,28,9,0,0,0],["2025-11-21",2233,60893,2,8,0,9,0,2,0],["2025-11-21",2233,60893,2,8,0,9,0,2,0],["2025-11-21",3328,60000,2,7,114,9,0,2,0],["2025-11-21",2538,59304,2,9,97,9,0,2,0],["2025-11-21",451,58392,0,27,28,9,0,0,0],["2025-11-21",993,58392,0,27,102,9,0,0,0],["2025-11-21",2288,58200,1,4,28,9,0,1,0],["2025-11-21",1333,58160,0,27,139,9,0,0,0],["2025-11-21",2374,56600,2,31,222,9,5,2,0],["2025-11-21",1037,56472,1,7,28,9,0,1,0],["2025-11-21",451,55392,0,27,28,9,0,0,0],["2025-11-21",993,55392,0,27,102,9,0,0,0],["2025-11-21",3567,54368,2,81,266,9,0,2,0],["2025-11-21",846,54064,0,79,71,9,0,0,0],["2025-11-21",2283,53901,3,64,97,9,2,1,0],["2025-11-21",1011,52853,3,62,50,9,2,1,0],["2025-11-21",1062,51860,1,25,314,9,0,1,0],["2025-11-21",990,51100,0,90,172,9,0,0,0],["2025-11-21",990,51100,0,90,172,9,0,0,0],["2025-11-21",990,51100,0,90,172,9,0,0,0],["2025-11-21",990,51100,0,90,172,9,0,0,0],["2025-11-21",990,51100,0,90,172,9,0,0,0],["2025-11-21",990,51100,0,90,172,9,0,0,0],["2025-11-21",990,51100,0,90,172,9,0,0,0],["2025-11-21",990,51100,0,90,172,9,0,0,0],["2025-11-21",990,51100,0,90,172,9,0,0,0],["2025-11-21",846,50768,0,80,71,9,0,0,0],["2025-11-21",846,-54064,0,79,71,9,0,0,0],["2025-11-21",846,-64000,0,79,71,9,0,0,0],["2025-11-21",585,-76988,1,64,97,9,2,1,0],["2025-11-21",585,-76988,1,64,97,9,2,1,0],["2025-11-21",431,-79200,0,90,172,9,0,0,0],["2025-11-21",824,-81277,2,67,28,9,0,2,0],["2025-11-21",609,-87566,1,29,225,9,0,1,0],["2025-11-21",585,-94155,1,64,97,9,2,1,0],["2025-11-21",585,-96235,1,64,97,9,2,1,0],["2025-11-21",585,-96235,1,64,97,9,2,1,0],["2025-11-21",585,-96235,1,64,97,9,2,1,0],["2025-11-21",585,-96235,1,64,97,9,2,1,0],["2025-11-21",585,-96235,1,64,97,9,2,1,0],["2025-11-21",846,-102184,0,80,71,9,0,0,0],["2025-11-21",585,-121217,1,64,97,9,2,1,0],["2025-11-21",431,-208000,2,35,172,9,0,2,0],["2025-11-21",431,-208000,2,35,172,9,0,2,0],["2025-11-21",1293,-222519,2,8,172,9,0,2,0],["2025-11-21",632,-257148,2,8,227,9,0,2,0],["2025-11-21",824,-265234,2,67,28,9,0,2,0],["2025-11-21",632,-278577,2,8,227,9,0,2,0],["2025-11-21",846,-281046,0,80,71,9,0,0,0],["2025-11-21",1293,-302400,2,8,172,9,0,2,0],["2025-11-21",632,-321435,2,8,227,9,0,2,0],["2025-11-21",846,-374728,0,80,71,9,0,0,0],["2025-11-21",602,-389714,2,8,0,9,0,2,0],["2025-11-21",794,-395206,2,8,8,9,0,2,0],["2025-11-21",1293,-571429,2,8,172,9,0,2,0],["2025-11-21",632,-578574,2,8,227,9,0,2,0],["2025-11-21",210,-659267,2,67,28,9,0,2,0],["2025-11-21",210,-681243,2,67,28,9,0,2,0],["2025-11-21",1730,-1536203,2,174,238,9,5,2,0],["2025-11-21",824,-2798070,2,67,28,9,0,2,0],["2025-11-21",1730,-4426980,2,174,238,9,5,2,0],["2025-11-21",1417,-6472896,2,8,128,9,0,2,0],["2025-11-21",1417,-8625517,2,8,128,9,0,2,0],["2025-11-20",463,24650000,3,95,29,9,0,1,0],["2025-11-20",432,6090000,1,2,173,9,0,1,0],["2025-11-20",1017,5487068,1,57,304,9,0,1,0],["2025-11-20",189,3499931,2,8,92,9,0,2,0],["2025-11-20",1605,3185000,9,107,81,9,0,1,0],["2025-11-20",1045,3169875,1,29,311,9,0,1,0],["2025-11-20",464,3168643,2,8,0,9,0,2,0],["2025-11-20",1286,3077857,2,8,8,9,0,2,0],["2025-11-20",880,2999050,5,7,140,9,0,1,0],["2025-11-20",880,2936317,5,7,140,9,0,1,0],["2025-11-20",464,2818843,2,8,0,9,0,2,0],["2025-11-20",884,2803589,1,129,26,9,0,1,0],["2025-11-20",464,2653029,2,8,0,9,0,2,0],["2025-11-20",464,2593956,2,8,0,9,0,2,0],["2025-11-20",464,2593956,2,8,0,9,0,2,0],["2025-11-20",464,2593956,2,8,0,9,0,2,0],["2025-11-20",464,2571604,2,8,0,9,0,2,0],["2025-11-20",1388,2566800,2,8,0,9,0,2,0],["2025-11-20",797,2528960,0,11,28,9,0,0,0],["2025-11-20",575,2513214,2,8,0,9,0,2,0],["2025-11-20",2610,2497714,2,8,8,9,0,2,0],["2025-11-20",464,2487214,2,8,0,9,0,2,0],["2025-11-20",477,2442600,2,31,188,9,0,2,0],["2025-11-20",464,2321400,2,8,0,9,0,2,0],["2025-11-20",653,2315081,1,52,232,9,0,1,0],["2025-11-20",1034,2198398,1,148,228,9,0,1,0],["2025-11-20",884,1951794,1,129,26,9,0,1,0],["2025-11-20",1196,1771429,2,8,172,9,0,2,0],["2025-11-20",3746,1692500,0,108,72,9,6,0,0],["2025-11-20",89,1637845,2,8,25,9,0,2,0],["2025-11-20",89,1637845,2,8,25,9,0,2,0],["2025-11-20",89,1634094,2,8,25,9,0,2,0],["2025-11-20",1512,1632600,2,5,4,9,0,2,0],["2025-11-20",89,1632371,2,8,25,9,0,2,0],["2025-11-20",89,1632371,2,8,25,9,0,2,0],["2025-11-20",89,1632371,2,8,25,9,0,2,0],["2025-11-20",89,1499514,2,8,25,9,0,2,0],["2025-11-20",1935,1465350,2,5,4,9,0,2,0],["2025-11-20",3644,1400000,3,7,399,9,2,1,0],["2025-11-20",839,1364000,2,8,8,9,0,2,0],["2025-11-20",477,1303900,2,64,188,9,2,2,0],["2025-11-20",89,1184643,2,8,25,9,0,2,0],["2025-11-20",1355,1098280,2,5,4,9,0,2,0],["2025-11-20",797,1095130,0,11,28,9,0,0,0],["2025-11-20",210,1077046,2,67,28,9,0,2,0],["2025-11-20",210,1072892,2,67,28,9,0,2,0],["2025-11-20",1045,1057564,1,29,311,9,0,1,0],["2025-11-20",210,1044390,2,67,28,9,0,2,0],["2025-11-20",210,1044381,2,67,28,9,0,2,0],["2025-11-20",210,1043557,2,67,28,9,0,2,0],["2025-11-20",210,1020117,2,67,28,9,0,2,0],["2025-11-20",210,1020024,2,67,28,9,0,2,0],["2025-11-20",210,1018421,2,67,28,9,0,2,0],["2025-11-20",797,1018184,0,11,28,9,0,0,0],["2025-11-20",210,1016858,2,67,28,9,0,2,0],["2025-11-20",210,997252,2,67,28,9,0,2,0],["2025-11-20",993,975456,0,11,102,9,0,0,0],["2025-11-20",2443,971760,1,7,86,9,2,1,0],["2025-11-20",210,971518,2,67,28,9,0,2,0],["2025-11-20",797,970940,0,11,28,9,0,0,0],["2025-11-20",210,959357,2,67,28,9,0,2,0],["2025-11-20",210,959348,2,67,28,9,0,2,0],["2025-11-20",210,959335,2,67,28,9,0,2,0],["2025-11-20",210,952860,2,67,28,9,0,2,0],["2025-11-20",210,952736,2,67,28,9,0,2,0],["2025-11-20",609,943423,1,29,225,9,0,1,0],["2025-11-20",89,930000,2,8,25,9,0,2,0],["2025-11-20",210,928401,2,67,28,9,0,2,0],["2025-11-20",189,898439,2,8,92,9,0,2,0],["2025-11-20",975,780759,5,31,15,9,0,1,0],["2025-11-20",1575,772800,0,23,11,9,0,0,0],["2025-11-20",323,765700,2,19,80,9,0,2,0],["2025-11-20",210,755129,2,67,28,9,0,2,0],["2025-11-20",89,713000,2,8,25,9,0,2,0],["2025-11-20",210,694254,2,67,28,9,0,2,0],["2025-11-20",210,693160,2,67,28,9,0,2,0],["2025-11-20",210,676943,2,67,28,9,0,2,0],["2025-11-20",210,676943,2,67,28,9,0,2,0],["2025-11-20",210,676929,2,67,28,9,0,2,0],["2025-11-20",210,675986,2,67,28,9,0,2,0],["2025-11-20",1346,675313,2,8,25,9,0,2,0],["2025-11-20",210,674033,2,67,28,9,0,2,0],["2025-11-20",210,672350,2,67,28,9,0,2,0],["2025-11-20",894,662616,2,67,128,9,0,2,0],["2025-11-20",1084,660600,4,4,103,9,0,3,0],["2025-11-20",210,657687,2,67,28,9,0,2,0],["2025-11-20",210,654047,2,67,28,9,0,2,0],["2025-11-20",972,650000,3,42,189,9,0,1,0],["2025-11-20",1178,637952,1,95,336,9,0,1,0],["2025-11-20",1178,614992,1,95,336,9,0,1,0],["2025-11-20",464,576640,2,8,0,9,0,2,0],["2025-11-20",3180,568962,1,51,618,9,0,11,0],["2025-11-20",367,566538,1,87,156,9,0,1,0],["2025-11-20",1346,553571,2,8,25,9,0,2,0],["2025-11-20",1346,553571,2,8,25,9,0,2,0],["2025-11-20",1209,528868,2,19,80,9,0,2,0],["2025-11-20",839,528000,2,8,8,9,0,2,0],["2025-11-20",1346,519471,2,8,25,9,0,2,0],["2025-11-20",1346,519471,2,8,25,9,0,2,0],["2025-11-20",797,510084,0,11,28,9,0,0,0],["2025-11-20",1209,509232,2,19,80,9,0,2,0],["2025-11-20",1258,500000,3,9,349,9,2,4,0],["2025-11-20",89,489357,2,8,25,9,0,2,0],["2025-11-20",89,489357,2,8,25,9,0,2,0],["2025-11-20",609,486034,1,29,225,9,0,1,0],["2025-11-20",1775,481226,2,19,80,9,0,2,0],["2025-11-20",464,474880,2,8,0,9,0,2,0],["2025-11-20",2610,468952,2,8,8,9,0,2,0],["2025-11-20",894,468596,2,67,128,9,0,2,0],["2025-11-20",249,458080,0,11,25,9,0,0,0],["2025-11-20",993,452538,0,11,102,9,0,0,0],["2025-11-20",1209,452372,2,19,80,9,0,2,0],["2025-11-20",3664,448743,2,8,172,9,0,2,0],["2025-11-20",3617,447020,2,8,664,9,0,2,0],["2025-11-20",1759,441189,4,4,21,9,0,3,0],["2025-11-20",839,423500,2,8,8,9,0,2,0],["2025-11-20",1775,421932,2,19,80,9,0,2,0],["2025-11-20",2561,419000,1,17,541,9,0,1,0],["2025-11-20",839,418500,2,8,8,9,0,2,0],["2025-11-20",323,411326,2,19,80,9,0,2,0],["2025-11-20",894,408208,2,67,128,9,0,2,0],["2025-11-20",1752,404207,2,8,100,9,0,2,0],["2025-11-20",993,401924,0,11,102,9,0,0,0],["2025-11-20",894,398532,2,67,128,9,0,2,0],["2025-11-20",894,398532,2,67,128,9,0,2,0],["2025-11-20",323,396813,2,19,80,9,0,2,0],["2025-11-20",464,392200,2,8,0,9,0,2,0],["2025-11-20",323,391003,2,19,80,9,0,2,0],["2025-11-20",323,375623,2,19,80,9,0,2,0],["2025-11-20",3699,375000,2,9,72,9,6,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",894,371322,2,67,128,9,0,2,0],["2025-11-20",323,366230,2,19,80,9,0,2,0],["2025-11-20",323,366230,2,19,80,9,0,2,0],["2025-11-20",1212,359954,0,132,56,9,0,5,0],["2025-11-20",516,357690,2,14,14,9,3,2,0],["2025-11-20",249,351740,0,11,25,9,0,0,0],["2025-11-20",846,350000,2,6,64,9,2,2,0],["2025-11-20",884,347956,1,128,26,9,0,1,0],["2025-11-20",1209,347908,2,19,80,9,0,2,0],["2025-11-20",613,340620,0,23,11,9,0,0,0],["2025-11-20",1786,340620,0,23,11,9,0,0,0],["2025-11-20",1209,336260,2,19,80,9,0,2,0],["2025-11-20",1209,334772,2,19,80,9,0,2,0],["2025-11-20",3714,330000,0,13,325,9,0,0,0],["2025-11-20",1346,321429,2,8,25,9,0,2,0],["2025-11-20",493,320000,2,8,172,9,0,2,0],["2025-11-20",493,320000,2,8,172,9,0,2,0],["2025-11-20",493,320000,2,8,172,9,0,2,0],["2025-11-20",999,317987,3,7,97,9,2,1,0],["2025-11-20",1209,316996,2,19,80,9,0,2,0],["2025-11-20",464,309720,2,8,0,9,0,2,0],["2025-11-20",1209,303616,2,19,80,9,0,2,0],["2025-11-20",894,301745,2,67,128,9,0,2,0],["2025-11-20",3314,301340,0,0,0,9,0,0,0],["2025-11-20",2003,300000,0,21,4,9,0,0,0],["2025-11-20",2003,300000,0,21,4,9,0,0,0],["2025-11-20",3714,300000,0,13,325,9,0,0,0],["2025-11-20",3725,300000,0,20,64,9,2,0,0],["2025-11-20",3744,298833,2,26,132,9,0,2,0],["2025-11-20",102,296776,2,192,11,9,0,2,0],["2025-11-20",29,288500,1,18,20,9,0,1,0],["2025-11-20",3727,283500,3,9,9,9,0,1,0],["2025-11-20",432,280000,1,29,173,9,0,1,0],["2025-11-20",999,276414,3,7,97,9,2,1,0],["2025-11-20",1786,276024,0,23,11,9,0,0,0],["2025-11-20",797,275476,0,11,28,9,0,0,0],["2025-11-20",2757,274581,0,23,71,9,0,0,0],["2025-11-20",489,274199,0,23,0,9,0,0,0],["2025-11-20",1426,273508,1,41,167,9,0,1,0],["2025-11-20",1786,272496,0,23,11,9,0,0,0],["2025-11-20",1786,265000,0,23,11,9,0,0,0],["2025-11-20",1123,262992,4,76,100,9,0,3,0],["2025-11-20",432,260000,1,53,173,9,0,1,0],["2025-11-20",3664,258257,2,8,172,9,0,2,0],["2025-11-20",884,257608,1,129,26,9,0,1,0],["2025-11-20",489,257592,0,23,0,9,0,0,0],["2025-11-20",1592,255800,1,62,111,9,2,1,0],["2025-11-20",516,255370,1,62,14,9,3,1,0],["2025-11-20",489,253064,0,23,0,9,0,0,0],["2025-11-20",999,252082,3,7,97,9,2,1,0],["2025-11-20",102,251776,2,192,11,9,0,2,0],["2025-11-20",493,250000,2,8,172,9,0,2,0],["2025-11-20",493,250000,2,8,172,9,0,2,0],["2025-11-20",493,250000,2,8,172,9,0,2,0],["2025-11-20",493,250000,2,8,172,9,0,2,0],["2025-11-20",493,250000,2,8,172,9,0,2,0],["2025-11-20",80,249900,2,31,40,9,0,2,0],["2025-11-20",1007,246962,1,25,301,9,0,1,0],["2025-11-20",102,245082,2,192,11,9,0,2,0],["2025-11-20",1981,245043,1,112,53,9,0,4,0],["2025-11-20",894,244922,2,67,128,9,0,2,0],["2025-11-20",894,244922,2,67,128,9,0,2,0],["2025-11-20",990,244900,0,90,172,9,0,0,0],["2025-11-20",839,243571,2,8,8,9,0,2,0],["2025-11-20",797,243320,0,11,28,9,0,0,0],["2025-11-20",993,243320,0,11,102,9,0,0,0],["2025-11-20",797,237090,0,11,28,9,0,0,0],["2025-11-20",797,234832,0,11,28,9,0,0,0],["2025-11-20",993,233568,0,11,102,9,0,0,0],["2025-11-20",249,233130,0,11,25,9,0,0,0],["2025-11-20",1346,232143,2,8,25,9,0,2,0],["2025-11-20",3617,228071,2,8,664,9,0,2,0],["2025-11-20",797,225940,0,11,28,9,0,0,0],["2025-11-20",797,225800,0,11,28,9,0,0,0],["2025-11-20",846,225000,2,14,144,9,3,2,0],["2025-11-20",1426,224885,1,41,167,9,0,1,0],["2025-11-20",894,222793,2,67,128,9,0,2,0],["2025-11-20",894,222788,2,67,128,9,0,2,0],["2025-11-20",1786,218970,0,23,11,9,0,0,0],["2025-11-20",999,218648,3,7,97,9,2,1,0],["2025-11-20",797,216768,0,11,28,9,0,0,0],["2025-11-20",102,207136,2,192,11,9,0,2,0],["2025-11-20",993,204372,0,11,102,9,0,0,0],["2025-11-20",946,202050,1,29,278,9,0,1,0],["2025-11-20",993,200723,0,11,102,9,0,0,0],["2025-11-20",269,199745,1,25,119,9,0,1,0],["2025-11-20",993,197073,0,11,102,9,0,0,0],["2025-11-20",493,196429,2,8,172,9,0,2,0],["2025-11-20",29,195000,1,18,20,9,0,1,0],["2025-11-20",851,192500,5,14,144,9,3,4,0],["2025-11-20",2757,191859,0,23,71,9,0,0,0],["2025-11-20",1426,189317,1,41,167,9,0,1,0],["2025-11-20",1212,187541,0,132,56,9,0,5,0],["2025-11-20",1212,184919,0,132,56,9,0,5,0],["2025-11-20",1212,183768,0,132,56,9,0,5,0],["2025-11-20",3391,181220,2,20,140,9,2,2,0],["2025-11-20",2009,180000,2,6,268,9,0,2,0],["2025-11-20",161,180000,3,7,85,9,0,1,0],["2025-11-20",613,179263,0,23,11,9,0,0,0],["2025-11-20",464,177352,2,8,0,9,0,2,0],["2025-11-20",912,170784,0,80,71,9,0,0,0],["2025-11-20",489,170310,0,23,0,9,0,0,0],["2025-11-20",489,167688,0,23,0,9,0,0,0],["2025-11-20",1786,166238,0,23,11,9,0,0,0],["2025-11-20",839,166071,2,8,8,9,0,2,0],["2025-11-20",839,166071,2,8,8,9,0,2,0],["2025-11-20",839,166071,2,8,8,9,0,2,0],["2025-11-20",839,165000,2,8,8,9,0,2,0],["2025-11-20",102,160288,2,192,11,9,0,2,0],["2025-11-20",968,159156,0,20,122,9,2,0,0],["2025-11-20",613,158145,0,23,11,9,0,0,0],["2025-11-20",993,158060,0,11,102,9,0,0,0],["2025-11-20",489,155712,0,11,0,9,0,0,0],["2025-11-20",993,155712,0,11,102,9,0,0,0],["2025-11-20",464,155000,2,8,0,9,0,2,0],["2025-11-20",464,155000,2,8,0,9,0,2,0],["2025-11-20",464,155000,2,8,0,9,0,2,0],["2025-11-20",839,155000,2,8,8,9,0,2,0],["2025-11-20",839,155000,2,8,8,9,0,2,0],["2025-11-20",839,155000,2,8,8,9,0,2,0],["2025-11-20",613,153279,0,23,11,9,0,0,0],["2025-11-20",1786,153279,0,23,11,9,0,0,0],["2025-11-20",29,153000,1,29,20,9,0,1,0],["2025-11-20",956,150000,3,7,281,9,0,1,0],["2025-11-20",839,149686,2,8,8,9,0,2,0],["2025-11-20",894,148525,2,67,128,9,0,2,0],["2025-11-20",839,148500,2,8,8,9,0,2,0],["2025-11-20",797,146770,0,11,28,9,0,0,0],["2025-11-20",839,145771,2,8,8,9,0,2,0],["2025-11-20",797,144512,0,11,28,9,0,0,0],["2025-11-20",1688,141472,0,20,124,9,2,0,0],["2025-11-20",1009,141472,0,20,131,9,2,0,0],["2025-11-20",657,139900,0,27,11,9,0,0,0],["2025-11-20",993,136248,0,11,102,9,0,0,0],["2025-11-20",797,135480,0,11,28,9,0,0,0],["2025-11-20",3667,132524,1,29,209,9,0,1,0],["2025-11-20",89,127368,2,3,25,9,0,2,0],["2025-11-20",839,123750,2,8,8,9,0,2,0],["2025-11-20",249,122700,0,11,25,9,0,0,0],["2025-11-20",1563,122500,2,9,28,9,0,2,0],["2025-11-20",839,121786,2,8,8,9,0,2,0],["2025-11-20",839,121786,2,8,8,9,0,2,0],["2025-11-20",1079,121650,0,23,11,9,0,0,0],["2025-11-20",2009,120000,4,4,268,9,0,3,0],["2025-11-20",1521,120000,0,88,156,9,0,0,0],["2025-11-20",432,120000,2,53,173,9,0,2,0],["2025-11-20",3177,120000,2,7,5,9,1,2,0],["2025-11-20",2545,120000,2,192,69,9,0,2,0],["2025-11-20",839,119571,2,8,8,9,0,2,0],["2025-11-20",613,116784,0,23,11,9,0,0,0],["2025-11-20",797,116784,0,11,28,9,0,0,0],["2025-11-20",993,116784,0,11,102,9,0,0,0],["2025-11-20",657,111920,0,27,11,9,0,0,0],["2025-11-20",613,111918,0,23,11,9,0,0,0],["2025-11-20",1786,110945,0,23,11,9,0,0,0],["2025-11-20",797,108384,0,11,28,9,0,0,0],["2025-11-20",993,107052,0,11,102,9,0,0,0],["2025-11-20",269,106851,1,41,119,9,0,1,0],["2025-11-20",640,104732,0,80,71,9,0,0,0],["2025-11-20",990,102200,0,90,172,9,0,0,0],["2025-11-20",846,102184,0,80,71,9,0,0,0],["2025-11-20",2790,100309,2,3,145,9,0,2,0],["2025-11-20",1936,100000,1,14,113,9,3,4,0],["2025-11-20",993,97320,0,11,102,9,0,0,0],["2025-11-20",89,95004,2,3,25,9,0,2,0],["2025-11-20",846,94885,0,80,71,9,0,0,0],["2025-11-20",102,94816,2,192,11,9,0,2,0],["2025-11-20",1212,91884,0,132,56,9,0,5,0],["2025-11-20",2654,91800,0,11,11,9,0,0,0],["2025-11-20",1879,90000,1,4,114,9,0,1,0],["2025-11-20",249,89980,0,11,25,9,0,0,0],["2025-11-20",249,89980,0,11,25,9,0,0,0],["2025-11-20",249,89980,0,11,25,9,0,0,0],["2025-11-20",846,88420,0,20,122,9,2,0,0],["2025-11-20",613,87588,0,23,11,9,0,0,0],["2025-11-20",993,87588,0,11,102,9,0,0,0],["2025-11-20",797,86900,0,11,28,9,0,0,0],["2025-11-20",797,85804,0,11,28,9,0,0,0],["2025-11-20",603,85104,0,23,11,9,0,0,0],["2025-11-20",839,84857,2,8,8,9,0,2,0],["2025-11-20",657,83940,0,27,11,9,0,0,0],["2025-11-20",1156,82000,2,17,335,9,0,2,0],["2025-11-20",797,81288,0,11,28,9,0,0,0],["2025-11-20",1983,78500,1,4,12,9,0,1,0],["2025-11-20",993,77856,0,11,102,9,0,0,0],["2025-11-20",1498,75000,3,7,111,9,2,1,0],["2025-11-20",1498,75000,3,7,111,9,2,1,0],["2025-11-20",846,75000,2,14,113,9,3,2,0],["2025-11-20",846,75000,2,14,144,9,3,2,0],["2025-11-20",309,70800,2,3,137,9,0,2,0],["2025-11-20",846,70736,0,20,122,9,2,0,0],["2025-11-20",29,68000,1,18,20,9,0,1,0],["2025-11-20",1936,67500,1,14,113,9,3,4,0],["2025-11-20",993,66908,0,11,102,9,0,0,0],["2025-11-20",2009,66000,2,6,268,9,0,2,0],["2025-11-20",367,65772,1,87,156,9,0,1,0],["2025-11-20",1209,65714,2,19,80,9,0,2,0],["2025-11-20",1334,65632,2,2,204,9,0,2,0],["2025-11-20",613,64912,0,23,11,9,0,0,0],["2025-11-20",1786,64815,0,23,11,9,0,0,0],["2025-11-20",3704,64000,2,31,222,9,0,2,0],["2025-11-20",396,63903,1,29,160,9,0,1,0],["2025-11-20",993,63258,0,11,102,9,0,0,0],["2025-11-20",999,61380,3,7,97,9,2,1,0],["2025-11-20",797,60830,0,11,28,9,0,0,0],["2025-11-20",839,60716,2,8,8,9,0,2,0],["2025-11-20",839,60007,2,8,8,9,0,2,0],["2025-11-20",3651,60000,1,4,264,9,0,1,0],["2025-11-20",846,60000,2,14,144,9,3,2,0],["2025-11-20",839,59874,2,8,8,9,0,2,0],["2025-11-20",1212,59582,0,132,56,9,0,5,0],["2025-11-20",1212,59299,0,132,56,9,0,5,0],["2025-11-20",1293,58520,2,3,172,9,0,2,0],["2025-11-20",1212,58475,0,132,56,9,0,5,0],["2025-11-20",993,58392,0,11,102,9,0,0,0],["2025-11-20",29,57000,1,18,20,9,0,1,0],["2025-11-20",790,56560,1,2,34,9,0,1,0],["2025-11-20",657,55960,0,27,11,9,0,0,0],["2025-11-20",3739,53998,1,4,19,9,0,5,0],["2025-11-20",493,53571,2,8,172,9,0,2,0],["2025-11-20",2289,53125,4,76,92,9,0,3,0],["2025-11-20",2222,53052,0,20,500,9,2,0,0],["2025-11-20",846,53052,0,20,290,9,2,0,0],["2025-11-20",1591,51300,4,4,274,9,0,5,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",990,51100,0,90,172,9,0,0,0],["2025-11-20",1978,50650,1,86,473,9,0,6,0],["2025-11-20",707,50400,1,89,53,9,0,4,0],["2025-11-20",707,50400,1,89,53,9,0,4,0],["2025-11-20",1498,50000,3,7,111,9,2,1,0],["2025-11-20",3291,50000,2,20,14,9,3,2,0],["2025-11-20",489,-51096,0,23,0,9,0,0,0],["2025-11-20",846,-54064,0,79,71,9,0,0,0],["2025-11-20",1786,-61470,0,23,11,9,0,0,0],["2025-11-20",189,-65493,2,8,92,9,0,2,0],["2025-11-20",1786,-81000,0,23,11,9,0,0,0],["2025-11-20",585,-96235,1,64,97,9,2,1,0],["2025-11-20",585,-96235,1,64,97,9,2,1,0],["2025-11-20",3314,-141429,0,0,0,9,0,0,0],["2025-11-20",912,-144676,0,80,71,9,0,0,0],["2025-11-20",592,-210913,5,59,160,9,0,1,0],["2025-11-20",993,-267630,0,11,102,9,0,0,0],["2025-11-20",210,-351601,2,67,28,9,0,2,0],["2025-11-20",797,-758688,0,11,28,9,0,0,0],["2025-11-20",189,-898439,2,8,92,9,0,2,0],["2025-11-20",797,-1517376,0,11,28,9,0,0,0],["2025-11-19",1385,26603566,1,95,348,9,0,1,0],["2025-11-19",592,18610000,1,2,160,9,0,1,0],["2025-11-19",439,18152437,1,92,167,9,0,1,0],["2025-11-19",1309,16690597,1,167,105,9,0,1,0],["2025-11-19",439,10730367,1,92,167,9,0,1,0],["2025-11-19",3630,7500000,9,107,81,9,3,1,0],["2025-11-19",1088,7500000,3,9,317,9,0,1,0],["2025-11-19",3702,6985500,7,130,81,9,0,1,0],["2025-11-19",759,5310848,0,11,139,9,0,0,0],["2025-11-19",444,5035944,0,11,97,9,0,0,0],["2025-11-19",241,4605714,2,8,92,9,0,2,0],["2025-11-19",380,4575200,2,5,4,9,0,2,0],["2025-11-19",759,3556380,0,11,139,9,0,0,0],["2025-11-19",198,3456562,2,8,8,9,0,2,0],["2025-11-19",430,2693776,2,8,128,9,0,2,0],["2025-11-19",444,2620800,0,11,97,9,0,0,0],["2025-11-19",412,2616511,2,8,8,9,0,2,0],["2025-11-19",412,2616511,2,8,8,9,0,2,0],["2025-11-19",759,2601216,0,11,139,9,0,0,0],["2025-11-19",492,2590714,2,8,80,9,0,2,0],["2025-11-19",412,2532107,2,8,8,9,0,2,0],["2025-11-19",2045,2456329,2,8,12,9,0,2,0],["2025-11-19",248,2425785,2,8,0,9,0,2,0],["2025-11-19",412,2420613,2,8,8,9,0,2,0],["2025-11-19",412,2420613,2,8,8,9,0,2,0],["2025-11-19",792,2360000,2,8,8,9,0,2,0],["2025-11-19",412,2342529,2,8,8,9,0,2,0],["2025-11-19",248,2288172,2,8,0,9,0,2,0],["2025-11-19",20,2077576,2,8,8,9,0,2,0],["2025-11-19",256,2059286,2,8,11,9,0,2,0],["2025-11-19",166,2044078,2,8,8,9,0,2,0],["2025-11-19",256,1962136,2,8,11,9,0,2,0],["2025-11-19",256,1882143,2,8,11,9,0,2,0],["2025-11-19",952,1869624,0,11,11,9,0,0,0],["2025-11-19",1309,1865207,1,167,105,9,0,1,0],["2025-11-19",952,1725112,0,11,11,9,0,0,0],["2025-11-19",444,1675144,0,11,97,9,0,0,0],["2025-11-19",952,1670376,0,11,11,9,0,0,0],["2025-11-19",1061,1650000,1,14,14,9,3,4,0],["2025-11-19",999,1624825,3,20,97,9,2,1,0],["2025-11-19",963,1561925,4,133,282,9,0,3,0],["2025-11-19",952,1454152,0,11,11,9,0,0,0],["2025-11-19",3500,1401980,2,9,101,9,0,2,0],["2025-11-19",322,1379682,2,8,80,9,0,2,0],["2025-11-19",609,1329293,1,29,225,9,0,1,0],["2025-11-19",20,1273353,2,8,8,9,0,2,0],["2025-11-19",759,1264480,0,11,139,9,0,0,0],["2025-11-19",430,1245292,2,67,128,9,0,2,0],["2025-11-19",952,1191696,0,11,11,9,0,0,0],["2025-11-19",759,1106420,0,11,139,9,0,0,0],["2025-11-19",3686,1077000,1,75,72,9,6,1,0],["2025-11-19",2930,1050000,5,6,129,9,0,1,0],["2025-11-19",208,1014800,1,66,85,9,4,1,0],["2025-11-19",952,993520,0,11,11,9,0,0,0],["2025-11-19",3745,991360,1,172,340,9,0,8,0],["2025-11-19",430,974888,2,67,128,9,0,2,0],["2025-11-19",430,974875,2,67,128,9,0,2,0],["2025-11-19",952,948360,0,11,11,9,0,0,0],["2025-11-19",430,884585,2,67,128,9,0,2,0],["2025-11-19",952,858040,0,11,11,9,0,0,0],["2025-11-19",430,848071,2,67,128,9,0,2,0],["2025-11-19",430,843829,2,67,128,9,0,2,0],["2025-11-19",952,834912,0,11,11,9,0,0,0],["2025-11-19",20,804223,2,8,8,9,0,2,0],["2025-11-19",952,767720,0,11,11,9,0,0,0],["2025-11-19",2497,765000,3,42,53,9,0,4,0],["2025-11-19",759,758688,0,11,139,9,0,0,0],["2025-11-19",444,750400,0,11,97,9,0,0,0],["2025-11-19",952,731056,0,11,11,9,0,0,0],["2025-11-19",1288,712950,1,36,355,9,0,1,0],["2025-11-19",952,695464,0,11,11,9,0,0,0],["2025-11-19",632,692983,2,8,227,9,0,2,0],["2025-11-19",632,692983,2,8,227,9,0,2,0],["2025-11-19",632,692983,2,8,227,9,0,2,0],["2025-11-19",632,692983,2,8,227,9,0,2,0],["2025-11-19",632,692983,2,8,227,9,0,2,0],["2025-11-19",992,690000,2,8,8,9,0,2,0],["2025-11-19",430,685786,2,67,128,9,0,2,0],["2025-11-19",952,672344,0,11,11,9,0,0,0],["2025-11-19",648,664571,2,9,25,9,0,2,0],["2025-11-19",293,664206,2,19,80,9,0,2,0],["2025-11-19",293,620000,2,19,80,9,0,2,0],["2025-11-19",293,620000,2,19,80,9,0,2,0],["2025-11-19",293,620000,2,19,80,9,0,2,0],["2025-11-19",952,613644,0,11,11,9,0,0,0],["2025-11-19",201,600000,1,14,14,9,3,4,0],["2025-11-19",1807,600000,1,42,348,9,0,1,0],["2025-11-19",449,599186,2,19,80,9,0,2,0],["2025-11-19",449,599186,2,19,80,9,0,2,0],["2025-11-19",581,586000,1,113,219,9,0,6,0],["2025-11-19",952,582024,0,11,11,9,0,0,0],["2025-11-19",952,578048,0,11,11,9,0,0,0],["2025-11-19",492,576458,2,19,80,9,0,2,0],["2025-11-19",759,569016,0,11,139,9,0,0,0],["2025-11-19",952,569016,0,11,11,9,0,0,0],["2025-11-19",284,567309,2,19,8,9,0,2,0],["2025-11-19",952,550952,0,11,11,9,0,0,0],["2025-11-19",30,542075,2,19,21,9,0,2,0],["2025-11-19",632,532757,2,8,227,9,0,2,0],["2025-11-19",293,531429,2,19,80,9,0,2,0],["2025-11-19",293,531429,2,19,80,9,0,2,0],["2025-11-19",293,531429,2,19,80,9,0,2,0],["2025-11-19",293,531429,2,19,80,9,0,2,0],["2025-11-19",293,531429,2,19,80,9,0,2,0],["2025-11-19",293,531429,2,19,80,9,0,2,0],["2025-11-19",154,530100,2,19,80,9,0,2,0],["2025-11-19",492,520034,2,19,80,9,0,2,0],["2025-11-19",952,518211,0,11,11,9,0,0,0],["2025-11-19",23,514778,5,7,17,9,0,4,0],["2025-11-19",3655,513000,2,8,103,9,0,2,0],["2025-11-19",759,505792,0,11,139,9,0,0,0],["2025-11-19",952,505248,0,11,11,9,0,0,0],["2025-11-19",154,502200,2,19,80,9,0,2,0],["2025-11-19",952,492244,0,11,11,9,0,0,0],["2025-11-19",154,482050,2,19,80,9,0,2,0],["2025-11-19",23,479831,5,7,17,9,0,4,0],["2025-11-19",952,478696,0,11,11,9,0,0,0],["2025-11-19",759,465148,0,11,139,9,0,0,0],["2025-11-19",492,465000,2,8,80,9,0,2,0],["2025-11-19",3655,461700,2,8,103,9,0,2,0],["2025-11-19",623,461032,2,19,8,9,0,2,0],["2025-11-19",623,447764,2,19,8,9,0,2,0],["2025-11-19",2053,445328,2,19,80,9,0,2,0],["2025-11-19",293,442857,2,19,80,9,0,2,0],["2025-11-19",293,442857,2,19,80,9,0,2,0],["2025-11-19",952,440310,0,11,11,9,0,0,0],["2025-11-19",477,435000,2,7,188,9,0,2,0],["2025-11-19",492,431374,2,19,80,9,0,2,0],["2025-11-19",492,431374,2,19,80,9,0,2,0],["2025-11-19",2067,421347,3,7,86,9,2,1,0],["2025-11-19",3633,420171,2,8,172,9,0,2,0],["2025-11-19",492,418938,2,19,80,9,0,2,0],["2025-11-19",492,418482,2,19,80,9,0,2,0],["2025-11-19",492,418473,2,19,80,9,0,2,0],["2025-11-19",492,417459,2,19,80,9,0,2,0],["2025-11-19",492,417459,2,19,80,9,0,2,0],["2025-11-19",380,408673,1,39,4,9,0,1,0],["2025-11-19",492,405188,2,19,80,9,0,2,0],["2025-11-19",492,404771,2,19,80,9,0,2,0],["2025-11-19",759,401924,0,11,139,9,0,0,0],["2025-11-19",492,396889,2,19,80,9,0,2,0],["2025-11-19",759,390182,0,11,139,9,0,0,0],["2025-11-19",775,390000,1,123,199,9,0,1,0],["2025-11-19",1033,390000,3,9,307,9,0,1,0],["2025-11-19",640,389280,0,80,71,9,0,0,0],["2025-11-19",952,388376,0,11,11,9,0,0,0],["2025-11-19",1149,380000,0,0,0,9,0,0,0],["2025-11-19",952,379548,0,11,11,9,0,0,0],["2025-11-19",1252,375144,2,19,80,9,0,2,0],["2025-11-19",157,371823,2,19,21,9,0,2,0],["2025-11-19",1252,369516,2,19,80,9,0,2,0],["2025-11-19",166,369046,2,8,8,9,0,2,0],["2025-11-19",952,365796,0,11,11,9,0,0,0],["2025-11-19",1252,364901,2,19,80,9,0,2,0],["2025-11-19",1252,359441,2,19,80,9,0,2,0],["2025-11-19",284,347563,2,19,8,9,0,2,0],["2025-11-19",284,342612,2,19,8,9,0,2,0],["2025-11-19",1288,334400,1,36,355,9,0,1,0],["2025-11-19",952,334184,0,11,11,9,0,0,0],["2025-11-19",3633,329829,2,8,172,9,0,2,0],["2025-11-19",759,325152,0,11,139,9,0,0,0],["2025-11-19",3237,325000,1,41,402,9,0,1,0],["2025-11-19",759,316120,0,11,139,9,0,0,0],["2025-11-19",952,316120,0,11,11,9,0,0,0],["2025-11-19",198,314433,2,8,8,9,0,2,0],["2025-11-19",788,305700,4,12,28,9,0,3,0],["2025-11-19",154,304000,2,19,80,9,0,2,0],["2025-11-19",952,301692,0,11,11,9,0,0,0],["2025-11-19",380,284500,2,5,4,9,0,2,0],["2025-11-19",492,280909,2,19,80,9,0,2,0],["2025-11-19",759,278186,0,11,139,9,0,0,0],["2025-11-19",952,270960,0,11,11,9,0,0,0],["2025-11-19",759,258947,0,11,139,9,0,0,0],["2025-11-19",1288,258400,1,36,355,9,0,1,0],["2025-11-19",759,252896,0,11,139,9,0,0,0],["2025-11-19",136,251580,0,27,28,9,0,0,0],["2025-11-19",1995,250000,1,4,350,9,0,10,0],["2025-11-19",952,243320,0,11,11,9,0,0,0],["2025-11-19",952,242735,0,11,11,9,0,0,0],["2025-11-19",248,234577,2,8,0,9,0,2,0],["2025-11-19",2620,225000,1,14,14,9,3,4,0],["2025-11-19",3615,222750,4,7,663,9,0,3,0],["2025-11-19",1288,221308,1,36,355,9,0,1,0],["2025-11-19",759,216768,0,11,139,9,0,0,0],["2025-11-19",3737,215914,2,19,80,9,0,2,0],["2025-11-19",322,213473,2,8,80,9,0,2,0],["2025-11-19",322,213472,2,8,80,9,0,2,0],["2025-11-19",884,211897,1,129,26,9,0,1,0],["2025-11-19",1591,210756,4,4,274,9,0,5,0],["2025-11-19",759,207736,0,11,139,9,0,0,0],["2025-11-19",172,205791,2,8,25,9,0,2,0],["2025-11-19",1995,200000,1,4,350,9,0,10,0],["2025-11-19",3734,200000,3,7,188,9,0,1,0],["2025-11-19",172,199799,2,8,25,9,0,2,0],["2025-11-19",172,199153,2,8,25,9,0,2,0],["2025-11-19",759,198704,0,11,139,9,0,0,0],["2025-11-19",2095,198091,4,4,264,9,0,3,0],["2025-11-19",421,196000,1,89,169,9,0,1,0],["2025-11-19",952,194640,0,11,11,9,0,0,0],["2025-11-19",759,189672,0,11,139,9,0,0,0],["2025-11-19",1061,185780,1,14,14,9,3,4,0],["2025-11-19",759,180640,0,11,139,9,0,0,0],["2025-11-19",1118,180250,1,25,322,9,0,1,0],["2025-11-19",1898,180000,2,7,461,9,0,2,0],["2025-11-19",2308,178206,4,4,28,9,0,3,0],["2025-11-19",1118,177833,1,25,322,9,0,1,0],["2025-11-19",1355,177000,1,39,4,9,0,1,0],["2025-11-19",952,175176,0,11,11,9,0,0,0],["2025-11-19",953,174250,5,31,15,9,0,1,0],["2025-11-19",2293,167167,4,4,19,9,0,5,0],["2025-11-19",999,163770,3,20,97,9,2,1,0],["2025-11-19",759,162576,0,11,139,9,0,0,0],["2025-11-19",3500,158436,2,9,101,9,0,2,0],["2025-11-19",1061,156879,1,14,14,9,3,4,0],["2025-11-19",352,155712,0,11,11,9,0,0,0],["2025-11-19",952,155712,0,11,11,9,0,0,0],["2025-11-19",759,153544,0,11,139,9,0,0,0],["2025-11-19",2120,152116,4,4,3,9,0,3,0],["2025-11-19",136,150948,0,27,28,9,0,0,0],["2025-11-19",172,148153,2,8,25,9,0,2,0],["2025-11-19",248,147179,2,8,0,9,0,2,0],["2025-11-19",952,145980,0,11,11,9,0,0,0],["2025-11-19",125,143978,4,4,28,9,0,3,0],["2025-11-19",172,143840,2,8,25,9,0,2,0],["2025-11-19",2037,141100,2,7,14,9,3,2,0],["2025-11-19",3668,139954,1,14,113,9,3,4,0],["2025-11-19",640,136248,0,80,71,9,0,0,0],["2025-11-19",952,136248,0,11,11,9,0,0,0],["2025-11-19",3536,130000,1,18,20,9,0,1,0],["2025-11-19",1211,129857,1,7,167,9,0,1,0],["2025-11-19",759,126448,0,11,139,9,0,0,0],["2025-11-19",2145,125238,4,4,12,9,0,3,0],["2025-11-19",1357,124107,1,89,237,9,0,1,0],["2025-11-19",89,123904,2,32,25,9,0,2,0],["2025-11-19",2395,123463,4,4,30,9,0,3,0],["2025-11-19",952,121660,0,11,11,9,0,0,0],["2025-11-19",1357,119358,1,89,237,9,0,1,0],["2025-11-19",102,118520,2,34,11,9,0,2,0],["2025-11-19",2236,117764,4,4,164,9,0,3,0],["2025-11-19",1619,117500,2,64,131,9,2,2,0],["2025-11-19",952,116784,0,11,11,9,0,0,0],["2025-11-19",1222,116784,0,11,227,9,0,0,0],["2025-11-19",1222,115568,0,11,227,9,0,0,0],["2025-11-19",846,115200,0,80,71,9,0,0,0],["2025-11-19",293,114286,2,19,80,9,0,2,0],["2025-11-19",293,114286,2,19,80,9,0,2,0],["2025-11-19",1118,113917,1,25,322,9,0,1,0],["2025-11-19",759,113623,0,11,139,9,0,0,0],["2025-11-19",640,112613,0,80,71,9,0,0,0],["2025-11-19",39,112500,1,24,26,9,0,1,0],["2025-11-19",3683,110000,5,7,140,9,0,1,0],["2025-11-19",492,107993,2,19,80,9,0,2,0],["2025-11-19",952,107052,0,11,11,9,0,0,0],["2025-11-19",1922,104101,4,4,22,9,0,3,0],["2025-11-19",3038,101000,1,14,14,9,3,4,0],["2025-11-19",293,100000,2,19,80,9,0,2,0],["2025-11-19",293,100000,2,19,80,9,0,2,0],["2025-11-19",487,100000,1,14,14,9,3,4,0],["2025-11-19",1399,99764,5,7,228,9,0,1,0],["2025-11-19",759,99352,0,11,139,9,0,0,0],["2025-11-19",1357,98568,1,89,237,9,0,1,0],["2025-11-19",2037,98550,2,7,14,9,3,2,0],["2025-11-19",3536,97500,1,18,20,9,0,1,0],["2025-11-19",952,97320,0,11,11,9,0,0,0],["2025-11-19",311,97000,2,32,138,9,0,2,0],["2025-11-19",1357,95612,1,89,237,9,0,1,0],["2025-11-19",759,94836,0,11,139,9,0,0,0],["2025-11-19",2214,92994,4,4,103,9,0,3,0],["2025-11-19",585,91165,1,64,97,9,2,1,0],["2025-11-19",585,91165,1,64,97,9,2,1,0],["2025-11-19",759,90320,0,11,139,9,0,0,0],["2025-11-19",952,87588,0,11,11,9,0,0,0],["2025-11-19",846,86400,0,80,71,9,0,0,0],["2025-11-19",1222,86372,0,11,227,9,0,0,0],["2025-11-19",952,82722,0,11,11,9,0,0,0],["2025-11-19",640,81396,0,80,71,9,0,0,0],["2025-11-19",1357,81364,1,89,237,9,0,1,0],["2025-11-19",952,81288,0,11,11,9,0,0,0],["2025-11-19",311,80835,2,32,138,9,0,2,0],["2025-11-19",846,79360,0,80,71,9,0,0,0],["2025-11-19",322,79068,2,8,80,9,0,2,0],["2025-11-19",2165,78060,4,4,158,9,0,5,0],["2025-11-19",952,77856,0,11,11,9,0,0,0],["2025-11-19",352,76772,0,11,11,9,0,0,0],["2025-11-19",1061,75000,1,14,14,9,3,4,0],["2025-11-19",994,74800,5,7,5,9,1,1,0],["2025-11-19",412,73637,2,8,8,9,0,2,0],["2025-11-19",585,72932,1,64,97,9,2,1,0],["2025-11-19",585,72932,1,64,97,9,2,1,0],["2025-11-19",585,72932,1,64,97,9,2,1,0],["2025-11-19",759,72256,0,11,139,9,0,0,0],["2025-11-19",172,71679,2,8,25,9,0,2,0],["2025-11-19",952,70557,0,11,11,9,0,0,0],["2025-11-19",713,70378,1,29,242,9,0,1,0],["2025-11-19",884,70200,0,88,26,9,0,0,0],["2025-11-19",999,70040,3,20,97,9,2,1,0],["2025-11-19",640,68819,0,80,71,9,0,0,0],["2025-11-19",759,68463,0,11,139,9,0,0,0],["2025-11-19",3655,68400,2,8,103,9,0,2,0],["2025-11-19",412,68229,2,8,8,9,0,2,0],["2025-11-19",952,68124,0,11,11,9,0,0,0],["2025-11-19",3709,67500,3,49,302,9,0,4,0],["2025-11-19",2121,67386,4,4,92,9,0,3,0],["2025-11-19",3029,65568,0,21,600,9,0,0,0],["2025-11-19",713,63674,1,29,242,9,0,1,0],["2025-11-19",759,63224,0,11,139,9,0,0,0],["2025-11-19",640,62608,0,79,71,9,0,0,0],["2025-11-19",846,61998,1,112,293,9,0,1,0],["2025-11-19",999,60051,3,20,97,9,2,1,0],["2025-11-19",2620,60000,1,14,14,9,3,4,0],["2025-11-19",322,59299,2,8,80,9,0,2,0],["2025-11-19",952,58392,0,11,11,9,0,0,0],["2025-11-19",1222,58392,0,11,227,9,0,0,0],["2025-11-19",846,57525,1,9,172,9,0,1,0],["2025-11-19",974,56480,1,25,285,9,0,1,0],["2025-11-19",508,54240,2,9,3,9,0,2,0],["2025-11-19",759,54192,0,11,139,9,0,0,0],["2025-11-19",999,54075,3,20,97,9,2,1,0],["2025-11-19",1034,54050,1,148,228,9,0,1,0],["2025-11-19",974,50820,1,25,285,9,0,1,0],["2025-11-19",640,-62608,0,79,71,9,0,0,0],["2025-11-19",444,-64511,0,11,97,9,0,0,0],["2025-11-19",3029,-65570,0,21,600,9,0,0,0],["2025-11-19",585,-68820,1,64,97,9,2,1,0],["2025-11-19",585,-68820,1,64,97,9,2,1,0],["2025-11-19",585,-68820,1,64,97,9,2,1,0],["2025-11-19",640,-76364,0,80,71,9,0,0,0],["2025-11-19",640,-77480,0,80,71,9,0,0,0],["2025-11-19",585,-86025,1,64,97,9,2,1,0],["2025-11-19",585,-86025,1,64,97,9,2,1,0],["2025-11-19",585,-86025,1,64,97,9,2,1,0],["2025-11-19",311,-97002,2,32,138,9,0,2,0],["2025-11-19",640,-136248,0,80,71,9,0,0,0],["2025-11-19",846,-141708,0,80,71,9,0,0,0],["2025-11-19",444,-149319,0,11,97,9,0,0,0],["2025-11-19",640,-154960,0,80,71,9,0,0,0],["2025-11-19",846,-188944,0,80,71,9,0,0,0],["2025-11-19",846,-205513,0,80,71,9,0,0,0],["2025-11-19",444,-210000,0,11,97,9,0,0,0],["2025-11-19",322,-213472,2,8,80,9,0,2,0],["2025-11-19",322,-213473,2,8,80,9,0,2,0],["2025-11-19",352,-238434,0,11,11,9,0,0,0],["2025-11-19",3655,-342000,2,8,103,9,0,2,0],["2025-11-19",412,-2274300,2,8,8,9,0,2,0],["2025-11-19",412,-2350110,2,8,8,9,0,2,0],["2025-11-19",412,-2458470,2,8,8,9,0,2,0],["2025-11-19",412,-2540419,2,8,8,9,0,2,0],["2025-11-18",975,112314442,5,15,15,9,0,1,0],["2025-11-18",162,14482200,4,76,85,9,0,3,0],["2025-11-18",2444,12254175,5,199,211,9,2,4,0],["2025-11-18",10,10965078,2,5,4,9,0,2,0],["2025-11-18",975,9124441,5,7,15,9,0,1,0],["2025-11-18",975,8819015,5,69,15,9,0,1,0],["2025-11-18",1935,8211770,2,5,4,9,0,2,0],["2025-11-18",911,7191991,2,8,0,9,0,2,0],["2025-11-18",167,6991320,0,23,11,9,0,0,0],["2025-11-18",3509,5469600,2,8,25,9,0,2,0],["2025-11-18",846,4398856,0,80,71,9,0,0,0],["2025-11-18",769,3937208,0,80,97,9,0,0,0],["2025-11-18",636,3581760,0,11,0,9,0,0,0],["2025-11-18",636,3425856,0,11,0,9,0,0,0],["2025-11-18",776,3392000,2,78,30,9,0,2,0],["2025-11-18",640,3310648,0,80,71,9,0,0,0],["2025-11-18",3123,3282150,3,7,611,9,0,4,0],["2025-11-18",97,3276191,5,43,51,9,6,1,0],["2025-11-18",797,3181728,0,11,28,9,0,0,0],["2025-11-18",267,3155000,1,43,72,9,6,1,0],["2025-11-18",816,2594820,2,5,4,9,0,2,0],["2025-11-18",368,2549940,1,29,29,9,0,1,0],["2025-11-18",797,2528868,0,11,28,9,0,0,0],["2025-11-18",421,2508000,1,89,169,9,0,1,0],["2025-11-18",640,2340744,0,80,71,9,0,0,0],["2025-11-18",797,2154120,0,11,28,9,0,0,0],["2025-11-18",846,2144444,0,80,71,9,0,0,0],["2025-11-18",637,2110852,0,80,71,9,0,0,0],["2025-11-18",912,2031004,0,80,71,9,0,0,0],["2025-11-18",912,1894060,0,80,71,9,0,0,0],["2025-11-18",640,1850852,0,80,71,9,0,0,0],["2025-11-18",902,1814016,0,80,71,9,0,0,0],["2025-11-18",902,1813872,0,80,71,9,0,0,0],["2025-11-18",636,1709568,0,11,0,9,0,0,0],["2025-11-18",902,1660240,0,80,71,9,0,0,0],["2025-11-18",846,1414164,0,80,71,9,0,0,0],["2025-11-18",640,1401580,0,80,71,9,0,0,0],["2025-11-18",10,1394170,2,5,4,9,0,2,0],["2025-11-18",1106,1373540,0,80,28,9,0,0,0],["2025-11-18",846,1372464,0,80,71,9,0,0,0],["2025-11-18",3123,1372176,3,7,611,9,0,4,0],["2025-11-18",797,1331872,0,11,28,9,0,0,0],["2025-11-18",637,1330940,0,80,71,9,0,0,0],["2025-11-18",902,1312756,0,80,71,9,0,0,0],["2025-11-18",846,1305384,0,80,71,9,0,0,0],["2025-11-18",710,1304667,3,7,240,9,0,1,0],["2025-11-18",1046,1266972,0,80,71,9,0,0,0],["2025-11-18",846,1236020,0,80,71,9,0,0,0],["2025-11-18",382,1235232,0,80,71,9,0,0,0],["2025-11-18",797,1228260,0,11,28,9,0,0,0],["2025-11-18",1369,1227660,5,163,367,9,6,1,0],["2025-11-18",637,1204016,0,80,71,9,0,0,0],["2025-11-18",902,1173640,0,80,71,9,0,0,0],["2025-11-18",846,1164908,0,80,71,9,0,0,0],["2025-11-18",902,1162444,0,80,71,9,0,0,0],["2025-11-18",846,1154588,0,80,71,9,0,0,0],["2025-11-18",846,1127852,2,80,71,9,0,2,0],["2025-11-18",912,1119176,0,80,71,9,0,0,0],["2025-11-18",816,1117500,2,5,4,9,0,2,0],["2025-11-18",1177,1106758,1,41,120,9,0,1,0],["2025-11-18",35,1100500,2,5,4,9,0,2,0],["2025-11-18",640,1098464,2,80,71,9,0,2,0],["2025-11-18",1046,1054548,0,80,71,9,0,0,0],["2025-11-18",543,1045000,3,42,14,9,3,1,0],["2025-11-18",640,1034444,0,80,71,9,0,0,0],["2025-11-18",846,1028184,0,80,71,9,0,0,0],["2025-11-18",3662,1017996,5,97,97,9,0,1,0],["2025-11-18",640,1011704,0,80,71,9,0,0,0],["2025-11-18",1319,1007572,0,0,0,9,0,0,0],["2025-11-18",846,1006904,0,80,71,9,0,0,0],["2025-11-18",912,1005756,0,80,71,9,0,0,0],["2025-11-18",846,1000288,0,80,71,9,0,0,0],["2025-11-18",2881,1000000,3,62,81,9,3,1,0],["2025-11-18",846,999112,2,80,71,9,0,2,0],["2025-11-18",636,997248,0,11,0,9,0,0,0],["2025-11-18",846,961580,0,80,71,9,0,0,0],["2025-11-18",1159,960852,0,80,71,9,0,0,0],["2025-11-18",846,953824,0,80,71,9,0,0,0],["2025-11-18",902,951580,0,80,71,9,0,0,0],["2025-11-18",912,948356,0,80,71,9,0,0,0],["2025-11-18",640,939138,0,80,71,9,0,0,0],["2025-11-18",640,923968,0,80,71,9,0,0,0],["2025-11-18",797,920720,0,11,28,9,0,0,0],["2025-11-18",902,917832,0,80,71,9,0,0,0],["2025-11-18",1849,910100,2,7,452,9,0,2,0],["2025-11-18",125,904799,2,25,28,9,0,2,0],["2025-11-18",1349,901176,0,0,0,9,0,0,0],["2025-11-18",846,900480,0,80,71,9,0,0,0],["2025-11-18",846,888972,0,80,71,9,0,0,0],["2025-11-18",1177,888160,1,41,120,9,0,1,0],["2025-11-18",1349,881100,0,0,0,9,0,0,0],["2025-11-18",3085,877000,3,42,206,9,0,1,0],["2025-11-18",1588,875000,2,44,30,9,4,2,0],["2025-11-18",640,870800,0,80,71,9,0,0,0],["2025-11-18",846,867508,0,80,71,9,0,0,0],["2025-11-18",912,866540,0,80,71,9,0,0,0],["2025-11-18",846,855080,0,80,71,9,0,0,0],["2025-11-18",161,845950,5,7,85,9,0,1,0],["2025-11-18",846,842092,0,80,71,9,0,0,0],["2025-11-18",846,839464,0,80,71,9,0,0,0],["2025-11-18",640,831840,0,80,71,9,0,0,0],["2025-11-18",902,830240,0,80,71,9,0,0,0],["2025-11-18",620,825444,0,80,71,9,0,0,0],["2025-11-18",846,812888,0,80,71,9,0,0,0],["2025-11-18",637,803280,0,80,71,9,0,0,0],["2025-11-18",769,800512,0,80,97,9,0,0,0],["2025-11-18",640,792688,0,80,71,9,0,0,0],["2025-11-18",846,788452,0,80,71,9,0,0,0],["2025-11-18",382,786424,0,80,71,9,0,0,0],["2025-11-18",846,785952,0,80,71,9,0,0,0],["2025-11-18",640,778544,0,80,71,9,0,0,0],["2025-11-18",797,776208,0,11,28,9,0,0,0],["2025-11-18",846,770228,0,80,71,9,0,0,0],["2025-11-18",35,768500,2,5,4,9,0,2,0],["2025-11-18",637,765484,2,80,71,9,0,2,0],["2025-11-18",637,761508,0,80,71,9,0,0,0],["2025-11-18",637,760520,0,80,71,9,0,0,0],["2025-11-18",1061,752522,1,14,14,9,3,4,0],["2025-11-18",254,750000,0,73,11,9,0,0,0],["2025-11-18",527,749823,5,70,204,9,6,1,0],["2025-11-18",846,749364,0,80,71,9,0,0,0],["2025-11-18",1350,741484,0,0,0,9,0,0,0],["2025-11-18",640,726564,0,80,71,9,0,0,0],["2025-11-18",846,721532,0,80,71,9,0,0,0],["2025-11-18",846,718540,0,80,71,9,0,0,0],["2025-11-18",797,717504,0,11,28,9,0,0,0],["2025-11-18",797,711270,0,11,28,9,0,0,0],["2025-11-18",902,707220,0,80,71,9,0,0,0],["2025-11-18",846,703524,0,80,71,9,0,0,0],["2025-11-18",1106,703460,0,80,28,9,0,0,0],["2025-11-18",902,701124,0,80,71,9,0,0,0],["2025-11-18",2803,694167,1,17,118,9,2,1,0],["2025-11-18",632,692983,2,8,227,9,0,2,0],["2025-11-18",640,681300,0,80,71,9,0,0,0],["2025-11-18",640,676368,0,80,71,9,0,0,0],["2025-11-18",117,672000,2,7,60,9,0,2,0],["2025-11-18",846,671568,0,80,71,9,0,0,0],["2025-11-18",846,669560,0,80,71,9,0,0,0],["2025-11-18",846,666492,0,80,71,9,0,0,0],["2025-11-18",797,663852,0,11,28,9,0,0,0],["2025-11-18",1046,662836,0,80,71,9,0,0,0],["2025-11-18",902,661940,0,80,71,9,0,0,0],["2025-11-18",637,661316,0,80,71,9,0,0,0],["2025-11-18",912,660168,0,80,71,9,0,0,0],["2025-11-18",640,658420,0,80,71,9,0,0,0],["2025-11-18",846,649692,0,80,71,9,0,0,0],["2025-11-18",846,649404,0,80,71,9,0,0,0],["2025-11-18",1106,647748,0,80,28,9,0,0,0],["2025-11-18",846,627332,0,80,71,9,0,0,0],["2025-11-18",637,625524,0,80,71,9,0,0,0],["2025-11-18",846,624828,0,80,71,9,0,0,0],["2025-11-18",640,620415,0,80,71,9,0,0,0],["2025-11-18",254,620000,0,73,11,9,0,0,0],["2025-11-18",912,618608,0,80,71,9,0,0,0],["2025-11-18",640,618468,0,80,71,9,0,0,0],["2025-11-18",637,614228,0,80,71,9,0,0,0],["2025-11-18",912,614104,0,80,71,9,0,0,0],["2025-11-18",846,612528,0,80,71,9,0,0,0],["2025-11-18",912,611936,0,80,71,9,0,0,0],["2025-11-18",846,603460,0,80,71,9,0,0,0],["2025-11-18",254,600000,0,73,11,9,0,0,0],["2025-11-18",797,599296,0,11,28,9,0,0,0],["2025-11-18",846,596632,0,80,71,9,0,0,0],["2025-11-18",637,593040,0,80,71,9,0,0,0],["2025-11-18",846,591916,0,80,71,9,0,0,0],["2025-11-18",846,587068,0,80,71,9,0,0,0],["2025-11-18",3509,586029,2,8,25,9,0,2,0],["2025-11-18",846,584908,0,80,71,9,0,0,0],["2025-11-18",640,581340,0,80,71,9,0,0,0],["2025-11-18",640,580992,0,80,71,9,0,0,0],["2025-11-18",902,580256,0,80,71,9,0,0,0],["2025-11-18",637,579664,2,80,71,9,0,2,0],["2025-11-18",902,579408,0,80,71,9,0,0,0],["2025-11-18",637,579054,0,80,71,9,0,0,0],["2025-11-18",1106,566872,0,80,28,9,0,0,0],["2025-11-18",846,564000,0,80,71,9,0,0,0],["2025-11-18",846,558900,0,80,71,9,0,0,0],["2025-11-18",912,558768,0,80,71,9,0,0,0],["2025-11-18",846,558256,0,80,71,9,0,0,0],["2025-11-18",637,555964,0,80,71,9,0,0,0],["2025-11-18",902,555064,0,80,71,9,0,0,0],["2025-11-18",846,554776,0,80,71,9,0,0,0],["2025-11-18",846,554288,0,80,71,9,0,0,0],["2025-11-18",637,550392,0,80,71,9,0,0,0],["2025-11-18",846,546928,0,80,71,9,0,0,0],["2025-11-18",637,545952,0,80,71,9,0,0,0],["2025-11-18",846,544992,0,80,71,9,0,0,0],["2025-11-18",846,544836,0,80,71,9,0,0,0],["2025-11-18",846,543052,0,80,71,9,0,0,0],["2025-11-18",609,539989,1,118,225,9,0,1,0],["2025-11-18",797,537404,0,11,28,9,0,0,0],["2025-11-18",797,532888,0,11,28,9,0,0,0],["2025-11-18",632,532757,2,8,227,9,0,2,0],["2025-11-18",846,530460,0,80,71,9,0,0,0],["2025-11-18",797,530066,0,11,28,9,0,0,0],["2025-11-18",846,526504,0,80,71,9,0,0,0],["2025-11-18",637,520316,0,80,71,9,0,0,0],["2025-11-18",640,516692,0,80,71,9,0,0,0],["2025-11-18",640,515176,0,80,71,9,0,0,0],["2025-11-18",637,511736,0,80,71,9,0,0,0],["2025-11-18",1011,510295,1,62,50,9,2,1,0],["2025-11-18",846,508544,0,80,71,9,0,0,0],["2025-11-18",846,508180,0,80,71,9,0,0,0],["2025-11-18",797,505792,0,11,28,9,0,0,0],["2025-11-18",640,501112,0,80,71,9,0,0,0],["2025-11-18",846,500548,0,80,71,9,0,0,0],["2025-11-18",1090,496846,2,192,124,9,4,2,0],["2025-11-18",846,495224,2,80,71,9,0,2,0],["2025-11-18",846,495040,0,80,71,9,0,0,0],["2025-11-18",846,493892,0,80,71,9,0,0,0],["2025-11-18",640,493023,0,80,71,9,0,0,0],["2025-11-18",902,491900,0,80,71,9,0,0,0],["2025-11-18",846,490932,0,80,71,9,0,0,0],["2025-11-18",902,490784,0,80,71,9,0,0,0],["2025-11-18",846,480972,0,80,71,9,0,0,0],["2025-11-18",640,480228,0,80,71,9,0,0,0],["2025-11-18",1046,480008,2,80,71,9,0,2,0],["2025-11-18",637,473820,0,80,71,9,0,0,0],["2025-11-18",640,473332,0,80,71,9,0,0,0],["2025-11-18",846,472002,0,80,71,9,0,0,0],["2025-11-18",902,471988,0,80,71,9,0,0,0],["2025-11-18",1011,471726,1,62,50,9,2,1,0],["2025-11-18",965,467954,2,78,97,9,0,2,0],["2025-11-18",846,467772,0,80,71,9,0,0,0],["2025-11-18",846,467192,0,80,71,9,0,0,0],["2025-11-18",846,465752,0,80,71,9,0,0,0],["2025-11-18",902,459436,0,80,71,9,0,0,0],["2025-11-18",846,457072,0,80,71,9,0,0,0],["2025-11-18",1106,454240,0,80,28,9,0,0,0],["2025-11-18",912,452292,0,80,71,9,0,0,0],["2025-11-18",640,451392,0,80,71,9,0,0,0],["2025-11-18",637,450656,0,80,71,9,0,0,0],["2025-11-18",846,445200,0,80,71,9,0,0,0],["2025-11-18",846,444408,0,80,71,9,0,0,0],["2025-11-18",1798,444400,2,5,4,9,0,2,0],["2025-11-18",902,444372,0,80,71,9,0,0,0],["2025-11-18",846,442644,0,80,71,9,0,0,0],["2025-11-18",846,440612,0,80,71,9,0,0,0],["2025-11-18",846,440168,0,80,71,9,0,0,0],["2025-11-18",640,439180,0,80,71,9,0,0,0],["2025-11-18",640,437940,0,80,71,9,0,0,0],["2025-11-18",620,437520,0,80,71,9,0,0,0],["2025-11-18",902,436488,0,80,71,9,0,0,0],["2025-11-18",912,433608,0,80,71,9,0,0,0],["2025-11-18",637,431380,0,80,71,9,0,0,0],["2025-11-18",1591,430131,2,101,274,9,0,5,0],["2025-11-18",254,429941,0,73,11,9,0,0,0],["2025-11-18",846,428540,0,80,71,9,0,0,0],["2025-11-18",912,428204,0,80,71,9,0,0,0],["2025-11-18",1321,425949,1,62,76,9,2,1,0],["2025-11-18",637,425468,0,80,71,9,0,0,0],["2025-11-18",632,424731,2,8,227,9,0,2,0],["2025-11-18",816,423600,1,39,4,9,0,1,0],["2025-11-18",846,423072,0,80,71,9,0,0,0],["2025-11-18",637,421452,0,80,71,9,0,0,0],["2025-11-18",846,419644,0,80,71,9,0,0,0],["2025-11-18",846,418600,0,80,71,9,0,0,0],["2025-11-18",640,417928,0,80,71,9,0,0,0],["2025-11-18",1177,417304,1,41,120,9,0,1,0],["2025-11-18",846,417100,0,80,71,9,0,0,0],["2025-11-18",640,416368,0,80,71,9,0,0,0],["2025-11-18",1106,415028,0,80,28,9,0,0,0],["2025-11-18",846,414280,0,80,71,9,0,0,0],["2025-11-18",902,412824,0,80,71,9,0,0,0],["2025-11-18",902,412192,0,80,71,9,0,0,0],["2025-11-18",846,411688,0,80,71,9,0,0,0],["2025-11-18",902,410212,2,80,71,9,0,2,0],["2025-11-18",902,408780,0,80,71,9,0,0,0],["2025-11-18",637,408744,0,80,71,9,0,0,0],["2025-11-18",902,407308,0,80,71,9,0,0,0],["2025-11-18",797,406440,0,11,28,9,0,0,0],["2025-11-18",640,403920,0,80,71,9,0,0,0],["2025-11-18",1106,403192,0,80,28,9,0,0,0],["2025-11-18",846,401068,0,80,71,9,0,0,0],["2025-11-18",1798,400799,2,5,4,9,0,2,0],["2025-11-18",1046,400320,0,80,71,9,0,0,0],["2025-11-18",846,400000,0,80,71,9,0,0,0],["2025-11-18",1046,399048,0,80,71,9,0,0,0],["2025-11-18",640,398576,0,80,71,9,0,0,0],["2025-11-18",640,397224,0,80,71,9,0,0,0],["2025-11-18",846,396118,0,80,71,9,0,0,0],["2025-11-18",637,395364,0,80,71,9,0,0,0],["2025-11-18",797,394146,0,11,28,9,0,0,0],["2025-11-18",846,394136,2,80,71,9,0,2,0],["2025-11-18",1591,392024,2,101,274,9,0,5,0],["2025-11-18",846,390508,0,80,71,9,0,0,0],["2025-11-18",846,390384,0,80,71,9,0,0,0],["2025-11-18",912,390000,0,80,71,9,0,0,0],["2025-11-18",846,389980,0,80,71,9,0,0,0],["2025-11-18",640,389420,0,80,71,9,0,0,0],["2025-11-18",637,389376,0,80,71,9,0,0,0],["2025-11-18",846,389280,0,80,71,9,0,0,0],["2025-11-18",382,389160,0,80,71,9,0,0,0],["2025-11-18",637,388408,0,80,71,9,0,0,0],["2025-11-18",797,388376,0,11,28,9,0,0,0],["2025-11-18",1106,387772,0,80,28,9,0,0,0],["2025-11-18",846,386036,0,80,71,9,0,0,0],["2025-11-18",846,384108,0,80,71,9,0,0,0],["2025-11-18",846,383700,0,80,71,9,0,0,0],["2025-11-18",640,383276,0,80,71,9,0,0,0],["2025-11-18",846,381652,0,80,71,9,0,0,0],["2025-11-18",846,381528,0,80,71,9,0,0,0],["2025-11-18",902,381252,0,80,71,9,0,0,0],["2025-11-18",1046,381236,0,80,71,9,0,0,0],["2025-11-18",846,379584,0,80,71,9,0,0,0],["2025-11-18",902,379576,0,80,71,9,0,0,0],["2025-11-18",846,375272,0,80,71,9,0,0,0],["2025-11-18",1106,374748,0,80,28,9,0,0,0],["2025-11-18",846,374728,0,80,71,9,0,0,0],["2025-11-18",846,374504,0,80,71,9,0,0,0],["2025-11-18",846,374204,0,80,71,9,0,0,0],["2025-11-18",640,373220,0,80,71,9,0,0,0],["2025-11-18",846,372636,0,80,71,9,0,0,0],["2025-11-18",640,372536,0,80,71,9,0,0,0],["2025-11-18",846,370312,0,80,71,9,0,0,0],["2025-11-18",846,369740,0,80,71,9,0,0,0],["2025-11-18",912,369676,0,80,71,9,0,0,0],["2025-11-18",912,366008,0,80,71,9,0,0,0],["2025-11-18",797,365796,0,11,28,9,0,0,0],["2025-11-18",894,365700,0,27,128,9,0,0,0],["2025-11-18",846,365148,0,80,71,9,0,0,0],["2025-11-18",846,364572,0,80,71,9,0,0,0],["2025-11-18",640,364420,0,80,71,9,0,0,0],["2025-11-18",760,363324,0,11,100,9,0,0,0],["2025-11-18",846,362896,0,80,71,9,0,0,0],["2025-11-18",640,362512,0,80,71,9,0,0,0],["2025-11-18",846,361348,0,80,71,9,0,0,0],["2025-11-18",846,361104,0,80,71,9,0,0,0],["2025-11-18",640,360332,0,80,71,9,0,0,0],["2025-11-18",846,360228,2,80,71,9,0,2,0],["2025-11-18",1046,360084,0,80,71,9,0,0,0],["2025-11-18",846,360000,0,80,71,9,0,0,0],["2025-11-18",254,358802,0,73,11,9,0,0,0],["2025-11-18",846,357960,0,80,71,9,0,0,0],["2025-11-18",846,357876,0,80,71,9,0,0,0],["2025-11-18",902,356028,0,80,71,9,0,0,0],["2025-11-18",846,356028,0,80,71,9,0,0,0],["2025-11-18",902,355992,0,80,71,9,0,0,0],["2025-11-18",1368,355200,1,17,344,9,0,1,0],["2025-11-18",1178,355180,1,95,336,9,0,1,0],["2025-11-18",846,354612,0,80,71,9,0,0,0],["2025-11-18",846,354404,0,80,71,9,0,0,0],["2025-11-18",902,352892,0,80,71,9,0,0,0],["2025-11-18",1106,352520,0,80,28,9,0,0,0],["2025-11-18",846,352244,0,80,71,9,0,0,0],["2025-11-18",846,350352,0,80,71,9,0,0,0],["2025-11-18",769,348272,0,80,97,9,0,0,0],["2025-11-18",902,346776,0,80,71,9,0,0,0],["2025-11-18",846,346744,0,80,71,9,0,0,0],["2025-11-18",640,345100,0,80,71,9,0,0,0],["2025-11-18",846,344400,0,80,71,9,0,0,0],["2025-11-18",254,344383,0,73,11,9,0,0,0],["2025-11-18",254,343795,0,73,11,9,0,0,0],["2025-11-18",846,343504,0,80,71,9,0,0,0],["2025-11-18",254,343402,0,73,11,9,0,0,0],["2025-11-18",254,343007,0,73,11,9,0,0,0],["2025-11-18",254,343000,0,73,11,9,0,0,0],["2025-11-18",637,342992,0,80,71,9,0,0,0],["2025-11-18",846,342068,0,80,71,9,0,0,0],["2025-11-18",254,341424,0,73,11,9,0,0,0],["2025-11-18",912,340980,0,80,71,9,0,0,0],["2025-11-18",637,340848,0,80,71,9,0,0,0],["2025-11-18",912,340732,0,80,71,9,0,0,0],["2025-11-18",912,340664,0,80,71,9,0,0,0],["2025-11-18",846,340664,0,80,71,9,0,0,0],["2025-11-18",254,340633,0,73,11,9,0,0,0],["2025-11-18",640,340620,0,80,71,9,0,0,0],["2025-11-18",846,340620,0,80,71,9,0,0,0],["2025-11-18",640,340000,0,80,71,9,0,0,0],["2025-11-18",637,339552,2,80,71,9,0,2,0],["2025-11-18",640,338966,0,80,71,9,0,0,0],["2025-11-18",299,337448,0,80,71,9,0,0,0],["2025-11-18",846,336652,0,80,71,9,0,0,0],["2025-11-18",797,334184,0,11,28,9,0,0,0],["2025-11-18",846,332804,2,80,71,9,0,2,0],["2025-11-18",620,332720,0,80,71,9,0,0,0],["2025-11-18",1159,332448,0,80,71,9,0,0,0],["2025-11-18",769,332036,0,80,97,9,0,0,0],["2025-11-18",846,330444,0,80,71,9,0,0,0],["2025-11-18",846,329276,0,80,71,9,0,0,0],["2025-11-18",902,329248,0,80,71,9,0,0,0],["2025-11-18",846,328676,0,80,71,9,0,0,0],["2025-11-18",640,327620,0,80,71,9,0,0,0],["2025-11-18",254,326605,0,73,11,9,0,0,0],["2025-11-18",640,325664,0,80,71,9,0,0,0],["2025-11-18",640,325216,0,80,71,9,0,0,0],["2025-11-18",760,324380,0,11,100,9,0,0,0],["2025-11-18",912,323188,0,80,71,9,0,0,0],["2025-11-18",846,322666,0,80,71,9,0,0,0],["2025-11-18",640,321196,0,80,71,9,0,0,0],["2025-11-18",637,321128,0,80,71,9,0,0,0],["2025-11-18",846,320484,0,80,71,9,0,0,0],["2025-11-18",902,319796,0,80,71,9,0,0,0],["2025-11-18",846,318924,0,80,71,9,0,0,0],["2025-11-18",846,318636,0,80,71,9,0,0,0],["2025-11-18",902,318628,0,80,71,9,0,0,0],["2025-11-18",254,317714,0,73,11,9,0,0,0],["2025-11-18",846,317520,0,80,71,9,0,0,0],["2025-11-18",797,316120,0,11,28,9,0,0,0],["2025-11-18",637,316008,2,80,71,9,0,2,0],["2025-11-18",912,315456,0,80,71,9,0,0,0],["2025-11-18",846,314568,0,80,71,9,0,0,0],["2025-11-18",1106,314316,0,80,28,9,0,0,0],["2025-11-18",902,314176,0,80,71,9,0,0,0],["2025-11-18",846,313776,0,80,71,9,0,0,0],["2025-11-18",640,313668,0,80,71,9,0,0,0],["2025-11-18",1090,313598,2,192,124,9,4,2,0],["2025-11-18",846,313028,0,80,71,9,0,0,0],["2025-11-18",846,312628,0,80,71,9,0,0,0],["2025-11-18",846,311424,0,80,71,9,0,0,0],["2025-11-18",846,311268,0,80,71,9,0,0,0],["2025-11-18",846,311216,0,80,71,9,0,0,0],["2025-11-18",254,309806,0,73,11,9,0,0,0],["2025-11-18",640,309802,0,80,71,9,0,0,0],["2025-11-18",912,308968,0,80,71,9,0,0,0],["2025-11-18",846,308812,0,80,71,9,0,0,0],["2025-11-18",637,307188,0,80,71,9,0,0,0],["2025-11-18",846,306596,0,80,71,9,0,0,0],["2025-11-18",846,306588,0,80,71,9,0,0,0],["2025-11-18",254,305068,0,73,11,9,0,0,0],["2025-11-18",637,304968,0,80,71,9,0,0,0],["2025-11-18",846,304308,0,80,71,9,0,0,0],["2025-11-18",640,303968,0,80,71,9,0,0,0],["2025-11-18",1182,303123,1,41,258,9,0,1,0],["2025-11-18",902,302940,0,80,71,9,0,0,0],["2025-11-18",912,302920,0,80,71,9,0,0,0],["2025-11-18",912,301952,0,80,71,9,0,0,0],["2025-11-18",254,301912,0,73,11,9,0,0,0],["2025-11-18",912,301412,0,80,71,9,0,0,0],["2025-11-18",2003,300000,0,21,4,9,0,0,0],["2025-11-18",3259,300000,2,7,9,9,0,2,0],["2025-11-18",902,299712,0,80,71,9,0,0,0],["2025-11-18",640,299672,0,80,71,9,0,0,0],["2025-11-18",912,297432,0,80,71,9,0,0,0],["2025-11-18",846,297344,0,80,71,9,0,0,0],["2025-11-18",846,297152,0,80,71,9,0,0,0],["2025-11-18",912,296880,0,80,71,9,0,0,0],["2025-11-18",846,296744,0,80,71,9,0,0,0],["2025-11-18",846,295584,0,80,71,9,0,0,0],["2025-11-18",640,293768,0,80,71,9,0,0,0],["2025-11-18",846,293592,0,80,71,9,0,0,0],["2025-11-18",797,293540,0,11,28,9,0,0,0],["2025-11-18",894,292560,0,27,128,9,0,0,0],["2025-11-18",902,292160,0,80,71,9,0,0,0],["2025-11-18",846,291996,0,80,71,9,0,0,0],["2025-11-18",902,291988,0,80,71,9,0,0,0],["2025-11-18",846,291988,0,80,71,9,0,0,0],["2025-11-18",769,291960,0,80,97,9,0,0,0],["2025-11-18",846,291960,0,80,71,9,0,0,0],["2025-11-18",846,291924,2,80,71,9,0,2,0],["2025-11-18",254,291431,0,73,11,9,0,0,0],["2025-11-18",846,291300,0,80,71,9,0,0,0],["2025-11-18",797,291282,0,11,28,9,0,0,0],["2025-11-18",846,291240,2,80,71,9,0,2,0],["2025-11-18",912,290152,0,80,71,9,0,0,0],["2025-11-18",1046,289527,0,80,71,9,0,0,0],["2025-11-18",846,289352,0,80,71,9,0,0,0],["2025-11-18",846,289096,0,80,71,9,0,0,0],["2025-11-18",797,288752,0,11,28,9,0,0,0],["2025-11-18",846,288404,2,80,71,9,0,2,0],["2025-11-18",902,287164,0,80,71,9,0,0,0],["2025-11-18",299,286728,0,80,71,9,0,0,0],["2025-11-18",846,286676,0,80,71,9,0,0,0],["2025-11-18",254,286482,0,73,11,9,0,0,0],["2025-11-18",846,286388,2,80,71,9,0,2,0],["2025-11-18",1090,286328,2,192,124,9,4,2,0],["2025-11-18",254,286090,0,73,11,9,0,0,0],["2025-11-18",1178,285600,1,95,336,9,0,1,0],["2025-11-18",637,285280,0,80,71,9,0,0,0],["2025-11-18",640,285020,0,80,71,9,0,0,0],["2025-11-18",902,284548,0,80,71,9,0,0,0],["2025-11-18",846,284240,0,80,71,9,0,0,0],["2025-11-18",769,283900,0,80,97,9,0,0,0],["2025-11-18",1106,283880,0,80,28,9,0,0,0],["2025-11-18",846,283732,0,80,71,9,0,0,0],["2025-11-18",254,283730,0,73,11,9,0,0,0],["2025-11-18",640,283484,0,80,71,9,0,0,0],["2025-11-18",1183,283478,1,36,337,9,0,1,0],["2025-11-18",846,282320,0,80,71,9,0,0,0],["2025-11-18",846,282228,0,80,71,9,0,0,0],["2025-11-18",846,282136,0,80,71,9,0,0,0],["2025-11-18",846,282100,0,80,71,9,0,0,0],["2025-11-18",254,281359,0,73,11,9,0,0,0],["2025-11-18",912,280848,0,80,71,9,0,0,0],["2025-11-18",637,279964,0,80,71,9,0,0,0],["2025-11-18",640,279788,0,80,71,9,0,0,0],["2025-11-18",637,278696,0,80,71,9,0,0,0],["2025-11-18",1046,277388,0,80,71,9,0,0,0],["2025-11-18",846,277362,0,80,71,9,0,0,0],["2025-11-18",637,276608,0,80,71,9,0,0,0],["2025-11-18",1106,276556,0,80,28,9,0,0,0],["2025-11-18",846,276452,0,80,71,9,0,0,0],["2025-11-18",1159,276368,0,80,71,9,0,0,0],["2025-11-18",912,276076,0,80,71,9,0,0,0],["2025-11-18",846,275708,0,80,71,9,0,0,0],["2025-11-18",846,275576,0,80,71,9,0,0,0],["2025-11-18",902,275400,0,80,71,9,0,0,0],["2025-11-18",846,275096,0,80,71,9,0,0,0],["2025-11-18",846,274664,0,80,71,9,0,0,0],["2025-11-18",769,274568,0,80,97,9,0,0,0],["2025-11-18",640,274117,0,80,71,9,0,0,0],["2025-11-18",1182,273476,1,41,258,9,0,1,0],["2025-11-18",382,273168,0,80,71,9,0,0,0],["2025-11-18",846,273060,0,80,71,9,0,0,0],["2025-11-18",1591,272602,2,101,274,9,0,5,0],["2025-11-18",846,272528,0,80,71,9,0,0,0],["2025-11-18",640,272520,0,80,71,9,0,0,0],["2025-11-18",846,272496,0,80,71,9,0,0,0],["2025-11-18",640,272440,0,80,71,9,0,0,0],["2025-11-18",640,272116,0,80,71,9,0,0,0],["2025-11-18",640,271260,0,80,71,9,0,0,0],["2025-11-18",640,271228,0,80,71,9,0,0,0],["2025-11-18",846,271224,0,80,71,9,0,0,0],["2025-11-18",846,270288,0,80,71,9,0,0,0],["2025-11-18",846,270096,0,80,71,9,0,0,0],["2025-11-18",846,269156,0,80,71,9,0,0,0],["2025-11-18",846,268800,0,80,71,9,0,0,0],["2025-11-18",797,268138,0,11,28,9,0,0,0],["2025-11-18",640,267516,0,80,71,9,0,0,0],["2025-11-18",846,267120,0,80,71,9,0,0,0],["2025-11-18",640,267100,0,80,71,9,0,0,0],["2025-11-18",846,267068,0,80,71,9,0,0,0],["2025-11-18",912,266164,0,80,71,9,0,0,0],["2025-11-18",912,265976,0,80,71,9,0,0,0],["2025-11-18",902,265480,0,80,71,9,0,0,0],["2025-11-18",640,265008,0,80,71,9,0,0,0],["2025-11-18",846,264540,0,80,71,9,0,0,0],["2025-11-18",640,264356,0,80,71,9,0,0,0],["2025-11-18",846,264292,0,80,71,9,0,0,0],["2025-11-18",637,264212,0,80,71,9,0,0,0],["2025-11-18",902,263896,0,80,71,9,0,0,0],["2025-11-18",846,263892,0,80,71,9,0,0,0],["2025-11-18",846,263724,0,80,71,9,0,0,0],["2025-11-18",902,263220,0,80,71,9,0,0,0],["2025-11-18",254,263175,0,73,11,9,0,0,0],["2025-11-18",846,263072,0,80,71,9,0,0,0],["2025-11-18",846,262408,0,80,71,9,0,0,0],["2025-11-18",846,261592,0,80,71,9,0,0,0],["2025-11-18",846,260144,0,80,71,9,0,0,0],["2025-11-18",846,259276,0,80,71,9,0,0,0],["2025-11-18",640,259116,0,80,71,9,0,0,0],["2025-11-18",1159,258544,0,80,71,9,0,0,0],["2025-11-18",640,258016,0,80,71,9,0,0,0],["2025-11-18",846,257600,0,80,71,9,0,0,0],["2025-11-18",846,257184,0,80,71,9,0,0,0],["2025-11-18",846,256472,0,80,71,9,0,0,0],["2025-11-18",902,256224,0,80,71,9,0,0,0],["2025-11-18",640,255532,0,80,71,9,0,0,0],["2025-11-18",846,255465,0,80,71,9,0,0,0],["2025-11-18",846,253964,0,80,71,9,0,0,0],["2025-11-18",846,253812,0,80,71,9,0,0,0],["2025-11-18",637,253632,0,80,71,9,0,0,0],["2025-11-18",846,253032,0,80,71,9,0,0,0],["2025-11-18",1182,252679,1,41,258,9,0,1,0],["2025-11-18",846,251756,0,80,71,9,0,0,0],["2025-11-18",254,251319,0,73,11,9,0,0,0],["2025-11-18",912,251168,0,80,71,9,0,0,0],["2025-11-18",640,251032,0,80,71,9,0,0,0],["2025-11-18",640,250996,0,80,71,9,0,0,0],["2025-11-18",846,250599,0,80,71,9,0,0,0],["2025-11-18",846,250272,0,80,71,9,0,0,0],["2025-11-18",254,248942,0,73,11,9,0,0,0],["2025-11-18",902,248804,0,80,71,9,0,0,0],["2025-11-18",637,248468,0,80,71,9,0,0,0],["2025-11-18",1106,247940,0,80,28,9,0,0,0],["2025-11-18",846,246000,0,80,71,9,0,0,0],["2025-11-18",692,245732,0,80,71,9,0,0,0],["2025-11-18",902,245452,0,80,71,9,0,0,0],["2025-11-18",902,244812,0,80,71,9,0,0,0],["2025-11-18",912,244664,0,80,71,9,0,0,0],["2025-11-18",640,244584,0,80,71,9,0,0,0],["2025-11-18",382,244360,0,80,71,9,0,0,0],["2025-11-18",637,243924,0,80,71,9,0,0,0],["2025-11-18",902,243756,0,80,71,9,0,0,0],["2025-11-18",846,243732,0,80,71,9,0,0,0],["2025-11-18",912,243500,0,80,71,9,0,0,0],["2025-11-18",797,243324,0,11,28,9,0,0,0],["2025-11-18",797,243320,0,11,28,9,0,0,0],["2025-11-18",902,243320,0,80,71,9,0,0,0],["2025-11-18",846,243300,0,80,71,9,0,0,0],["2025-11-18",254,242435,0,73,11,9,0,0,0],["2025-11-18",640,242276,0,80,71,9,0,0,0],["2025-11-18",902,242000,0,80,71,9,0,0,0],["2025-11-18",902,241952,0,80,71,9,0,0,0],["2025-11-18",637,241928,0,80,71,9,0,0,0],["2025-11-18",254,241829,0,73,11,9,0,0,0],["2025-11-18",846,241044,0,80,71,9,0,0,0],["2025-11-18",637,240892,0,80,71,9,0,0,0],["2025-11-18",846,240644,0,80,71,9,0,0,0],["2025-11-18",640,240480,0,80,71,9,0,0,0],["2025-11-18",1453,240000,2,64,131,9,2,2,0],["2025-11-18",902,239936,2,80,71,9,0,2,0],["2025-11-18",902,239932,2,80,71,9,0,2,0],["2025-11-18",912,239676,0,80,71,9,0,0,0],["2025-11-18",640,239632,0,80,71,9,0,0,0],["2025-11-18",902,239496,2,80,71,9,0,2,0],["2025-11-18",1106,239340,0,80,28,9,0,0,0],["2025-11-18",912,239180,0,80,71,9,0,0,0],["2025-11-18",912,238780,0,80,71,9,0,0,0],["2025-11-18",637,238708,0,80,71,9,0,0,0],["2025-11-18",16,238476,0,11,12,9,0,0,0],["2025-11-18",846,238464,0,80,71,9,0,0,0],["2025-11-18",1046,238456,0,80,71,9,0,0,0],["2025-11-18",902,238344,0,80,71,9,0,0,0],["2025-11-18",637,238284,2,80,71,9,0,2,0],["2025-11-18",254,237881,0,73,11,9,0,0,0],["2025-11-18",846,237536,0,80,71,9,0,0,0],["2025-11-18",902,237472,0,80,71,9,0,0,0],["2025-11-18",902,236336,0,80,71,9,0,0,0],["2025-11-18",912,235360,0,80,71,9,0,0,0],["2025-11-18",902,235256,2,80,71,9,0,2,0],["2025-11-18",846,235200,0,80,71,9,0,0,0],["2025-11-18",640,234948,0,80,71,9,0,0,0],["2025-11-18",846,234666,0,80,71,9,0,0,0],["2025-11-18",1321,234038,1,62,76,9,2,1,0],["2025-11-18",1046,233632,0,80,71,9,0,0,0],["2025-11-18",902,233596,0,80,71,9,0,0,0],["2025-11-18",640,233588,0,80,71,9,0,0,0],["2025-11-18",846,233588,0,80,71,9,0,0,0],["2025-11-18",637,233568,0,80,71,9,0,0,0],["2025-11-18",1159,233568,0,80,71,9,0,0,0],["2025-11-18",1046,233312,0,80,71,9,0,0,0],["2025-11-18",846,232988,2,80,71,9,0,2,0],["2025-11-18",1046,231924,0,80,71,9,0,0,0],["2025-11-18",846,231544,0,80,71,9,0,0,0],["2025-11-18",846,230236,0,80,71,9,0,0,0],["2025-11-18",3548,230000,1,7,646,9,0,1,0],["2025-11-18",846,230000,0,80,71,9,0,0,0],["2025-11-18",846,229980,0,80,71,9,0,0,0],["2025-11-18",161,229850,5,7,85,9,0,1,0],["2025-11-18",912,229808,0,80,71,9,0,0,0],["2025-11-18",846,229416,0,80,71,9,0,0,0],["2025-11-18",640,229328,0,80,71,9,0,0,0],["2025-11-18",846,228732,0,80,71,9,0,0,0],["2025-11-18",902,228196,0,80,71,9,0,0,0],["2025-11-18",846,227840,0,80,71,9,0,0,0],["2025-11-18",846,227716,0,80,71,9,0,0,0],["2025-11-18",254,227603,0,73,11,9,0,0,0],["2025-11-18",299,227399,0,80,71,9,0,0,0],["2025-11-18",846,227256,0,80,71,9,0,0,0],["2025-11-18",1106,227120,0,80,28,9,0,0,0],["2025-11-18",640,227044,0,80,71,9,0,0,0],["2025-11-18",1426,226792,1,41,167,9,0,1,0],["2025-11-18",902,226196,2,80,71,9,0,2,0],["2025-11-18",912,225940,0,80,71,9,0,0,0],["2025-11-18",797,225800,0,11,28,9,0,0,0],["2025-11-18",846,225792,0,80,71,9,0,0,0],["2025-11-18",846,225712,0,80,71,9,0,0,0],["2025-11-18",382,225708,0,80,71,9,0,0,0],["2025-11-18",912,224680,0,80,71,9,0,0,0],["2025-11-18",1106,224190,0,80,28,9,0,0,0],["2025-11-18",846,224100,0,80,71,9,0,0,0],["2025-11-18",902,223488,0,80,71,9,0,0,0],["2025-11-18",846,222816,0,80,71,9,0,0,0],["2025-11-18",640,222464,0,80,71,9,0,0,0],["2025-11-18",846,222020,0,80,71,9,0,0,0],["2025-11-18",846,221988,0,80,71,9,0,0,0],["2025-11-18",254,221284,0,73,11,9,0,0,0],["2025-11-18",846,220800,0,80,71,9,0,0,0],["2025-11-18",846,220300,0,80,71,9,0,0,0],["2025-11-18",894,219420,0,27,128,9,0,0,0],["2025-11-18",1046,219380,0,80,71,9,0,0,0],["2025-11-18",912,219280,0,80,71,9,0,0,0],["2025-11-18",846,218984,0,80,71,9,0,0,0],["2025-11-18",846,218932,0,80,71,9,0,0,0],["2025-11-18",640,218860,0,80,71,9,0,0,0],["2025-11-18",902,218860,0,80,71,9,0,0,0],["2025-11-18",640,218732,0,80,71,9,0,0,0],["2025-11-18",640,218512,0,80,71,9,0,0,0],["2025-11-18",640,218216,0,80,71,9,0,0,0],["2025-11-18",912,217676,0,80,71,9,0,0,0],["2025-11-18",637,217532,2,80,71,9,0,2,0],["2025-11-18",846,217488,0,80,71,9,0,0,0],["2025-11-18",640,217372,0,80,71,9,0,0,0],["2025-11-18",846,217000,0,80,71,9,0,0,0],["2025-11-18",797,216768,0,11,28,9,0,0,0],["2025-11-18",846,216580,0,80,71,9,0,0,0],["2025-11-18",637,216384,0,80,71,9,0,0,0],["2025-11-18",846,216352,0,80,71,9,0,0,0],["2025-11-18",902,216260,0,80,71,9,0,0,0],["2025-11-18",846,216052,0,80,71,9,0,0,0],["2025-11-18",846,215756,0,80,71,9,0,0,0],["2025-11-18",846,215456,0,80,71,9,0,0,0],["2025-11-18",846,215077,0,80,71,9,0,0,0],["2025-11-18",640,215032,0,80,71,9,0,0,0],["2025-11-18",1106,214816,0,80,28,9,0,0,0],["2025-11-18",846,214460,0,80,71,9,0,0,0],["2025-11-18",640,214356,0,80,71,9,0,0,0],["2025-11-18",846,214132,0,80,71,9,0,0,0],["2025-11-18",912,214104,0,80,71,9,0,0,0],["2025-11-18",637,213612,0,80,71,9,0,0,0],["2025-11-18",902,213544,2,80,71,9,0,2,0],["2025-11-18",640,213484,0,80,71,9,0,0,0],["2025-11-18",846,213356,0,80,71,9,0,0,0],["2025-11-18",846,213348,0,80,71,9,0,0,0],["2025-11-18",102,213336,2,34,11,9,0,2,0],["2025-11-18",3729,212500,3,42,14,9,3,1,0],["2025-11-18",797,212252,0,11,28,9,0,0,0],["2025-11-18",846,211960,0,80,71,9,0,0,0],["2025-11-18",902,211808,0,80,71,9,0,0,0],["2025-11-18",640,211696,0,80,71,9,0,0,0],["2025-11-18",640,211272,0,80,71,9,0,0,0],["2025-11-18",846,211136,0,80,71,9,0,0,0],["2025-11-18",902,211064,0,80,71,9,0,0,0],["2025-11-18",846,210795,0,80,71,9,0,0,0],["2025-11-18",902,210740,0,80,71,9,0,0,0],["2025-11-18",902,210468,0,80,71,9,0,0,0],["2025-11-18",1426,210454,1,41,167,9,0,1,0],["2025-11-18",797,209994,0,11,28,9,0,0,0],["2025-11-18",640,209832,0,80,71,9,0,0,0],["2025-11-18",640,209700,0,80,71,9,0,0,0],["2025-11-18",640,209524,0,80,71,9,0,0,0],["2025-11-18",846,209260,0,80,71,9,0,0,0],["2025-11-18",640,209238,0,80,71,9,0,0,0],["2025-11-18",846,208940,0,80,71,9,0,0,0],["2025-11-18",846,208864,0,80,71,9,0,0,0],["2025-11-18",382,208712,0,80,71,9,0,0,0],["2025-11-18",431,208600,0,90,172,9,0,0,0],["2025-11-18",1106,208568,0,80,28,9,0,0,0],["2025-11-18",846,208468,0,80,71,9,0,0,0],["2025-11-18",846,208188,0,80,71,9,0,0,0],["2025-11-18",846,207800,2,80,71,9,0,2,0],["2025-11-18",846,207760,0,80,71,9,0,0,0],["2025-11-18",1368,207500,1,17,344,9,0,1,0],["2025-11-18",640,206804,0,80,71,9,0,0,0],["2025-11-18",912,206748,0,80,71,9,0,0,0],["2025-11-18",846,206668,0,80,71,9,0,0,0],["2025-11-18",640,206540,0,80,71,9,0,0,0],["2025-11-18",902,204828,0,80,71,9,0,0,0],["2025-11-18",846,204752,0,80,71,9,0,0,0],["2025-11-18",637,204544,0,80,71,9,0,0,0],["2025-11-18",846,204396,0,80,71,9,0,0,0],["2025-11-18",846,204392,0,80,71,9,0,0,0],["2025-11-18",640,204372,0,80,71,9,0,0,0],["2025-11-18",902,204372,0,80,71,9,0,0,0],["2025-11-18",846,204372,0,80,71,9,0,0,0],["2025-11-18",1915,204372,0,11,88,9,0,0,0],["2025-11-18",912,203464,0,80,71,9,0,0,0],["2025-11-18",640,203228,0,80,71,9,0,0,0],["2025-11-18",846,203200,0,80,71,9,0,0,0],["2025-11-18",846,203004,0,80,71,9,0,0,0],["2025-11-18",846,202952,2,80,71,9,0,2,0],["2025-11-18",637,202880,0,80,71,9,0,0,0],["2025-11-18",640,202692,0,80,71,9,0,0,0],["2025-11-18",846,202644,0,80,71,9,0,0,0],["2025-11-18",1090,202133,2,192,124,9,4,2,0],["2025-11-18",846,202048,0,80,71,9,0,0,0],["2025-11-18",846,201920,0,80,71,9,0,0,0],["2025-11-18",902,201720,0,80,71,9,0,0,0],["2025-11-18",254,201528,0,73,11,9,0,0,0],["2025-11-18",912,201184,0,80,71,9,0,0,0],["2025-11-18",912,201012,0,80,71,9,0,0,0],["2025-11-18",640,200960,0,80,71,9,0,0,0],["2025-11-18",254,200732,0,73,11,9,0,0,0],["2025-11-18",846,200668,0,80,71,9,0,0,0],["2025-11-18",637,200384,2,80,71,9,0,2,0],["2025-11-18",1046,200316,0,80,71,9,0,0,0],["2025-11-18",640,200180,0,80,71,9,0,0,0],["2025-11-18",640,200000,0,80,71,9,0,0,0],["2025-11-18",846,200000,0,80,71,9,0,0,0],["2025-11-18",1159,199940,0,80,71,9,0,0,0],["2025-11-18",912,199712,0,80,71,9,0,0,0],["2025-11-18",382,199532,0,80,71,9,0,0,0],["2025-11-18",640,199528,0,80,71,9,0,0,0],["2025-11-18",382,199252,0,80,71,9,0,0,0],["2025-11-18",254,199154,0,73,11,9,0,0,0],["2025-11-18",637,199112,0,80,71,9,0,0,0],["2025-11-18",797,198704,0,11,28,9,0,0,0],["2025-11-18",846,198396,0,80,71,9,0,0,0],["2025-11-18",846,198304,0,80,71,9,0,0,0],["2025-11-18",846,198272,0,80,71,9,0,0,0],["2025-11-18",846,197892,0,80,71,9,0,0,0],["2025-11-18",640,197536,0,80,71,9,0,0,0],["2025-11-18",846,197092,0,80,71,9,0,0,0],["2025-11-18",640,196836,0,80,71,9,0,0,0],["2025-11-18",846,196640,0,80,71,9,0,0,0],["2025-11-18",846,196592,0,80,71,9,0,0,0],["2025-11-18",640,196244,0,80,71,9,0,0,0],["2025-11-18",254,196200,0,73,11,9,0,0,0],["2025-11-18",846,196064,0,80,71,9,0,0,0],["2025-11-18",637,195904,0,80,71,9,0,0,0],["2025-11-18",846,195852,0,80,71,9,0,0,0],["2025-11-18",1159,195748,0,80,71,9,0,0,0],["2025-11-18",846,195740,0,80,71,9,0,0,0],["2025-11-18",846,195716,0,80,71,9,0,0,0],["2025-11-18",912,195624,0,80,71,9,0,0,0],["2025-11-18",640,195436,0,80,71,9,0,0,0],["2025-11-18",640,195392,0,80,71,9,0,0,0],["2025-11-18",846,195360,2,138,80,9,0,2,0],["2025-11-18",846,194816,0,80,71,9,0,0,0],["2025-11-18",846,194740,0,80,71,9,0,0,0],["2025-11-18",846,194704,0,80,71,9,0,0,0],["2025-11-18",846,194664,2,80,71,9,0,2,0],["2025-11-18",692,194640,0,80,71,9,0,0,0],["2025-11-18",846,194640,0,80,71,9,0,0,0],["2025-11-18",637,194560,0,80,71,9,0,0,0],["2025-11-18",902,194456,0,80,71,9,0,0,0],["2025-11-18",846,194268,0,80,71,9,0,0,0],["2025-11-18",797,194188,0,11,28,9,0,0,0],["2025-11-18",637,194160,0,80,71,9,0,0,0],["2025-11-18",912,194028,0,80,71,9,0,0,0],["2025-11-18",692,193872,0,80,71,9,0,0,0],["2025-11-18",846,193704,0,80,71,9,0,0,0],["2025-11-18",846,193652,0,80,71,9,0,0,0],["2025-11-18",846,193624,0,80,71,9,0,0,0],["2025-11-18",912,193424,0,80,71,9,0,0,0],["2025-11-18",797,192495,0,11,28,9,0,0,0],["2025-11-18",846,192228,0,80,71,9,0,0,0],["2025-11-18",846,192124,0,80,71,9,0,0,0],["2025-11-18",846,192000,0,80,71,9,0,0,0],["2025-11-18",846,191880,0,80,71,9,0,0,0],["2025-11-18",846,191708,0,80,71,9,0,0,0],["2025-11-18",1090,191270,2,192,124,9,4,2,0],["2025-11-18",254,191256,0,73,11,9,0,0,0],["2025-11-18",846,190968,0,80,71,9,0,0,0],["2025-11-18",640,190852,0,80,71,9,0,0,0],["2025-11-18",846,190832,0,80,71,9,0,0,0],["2025-11-18",912,190468,0,80,71,9,0,0,0],["2025-11-18",637,189924,0,80,71,9,0,0,0],["2025-11-18",637,189828,0,80,71,9,0,0,0],["2025-11-18",846,189774,0,80,71,9,0,0,0],["2025-11-18",254,189680,0,73,11,9,0,0,0],["2025-11-18",846,189492,0,80,71,9,0,0,0],["2025-11-18",846,189432,0,80,71,9,0,0,0],["2025-11-18",846,189172,0,80,71,9,0,0,0],["2025-11-18",640,189056,0,80,71,9,0,0,0],["2025-11-18",999,189049,3,62,97,9,2,1,0],["2025-11-18",999,189049,3,62,97,9,2,1,0],["2025-11-18",999,189049,3,62,97,9,2,1,0],["2025-11-18",999,189049,3,62,97,9,2,1,0],["2025-11-18",999,189049,3,62,97,9,2,1,0],["2025-11-18",640,188992,0,80,71,9,0,0,0],["2025-11-18",846,188944,0,80,71,9,0,0,0],["2025-11-18",640,188932,0,80,71,9,0,0,0],["2025-11-18",846,188800,0,80,71,9,0,0,0],["2025-11-18",637,188644,2,80,71,9,0,2,0],["2025-11-18",640,188484,0,80,71,9,0,0,0],["2025-11-18",640,187908,0,80,71,9,0,0,0],["2025-11-18",254,187305,0,73,11,9,0,0,0],["2025-11-18",299,187016,0,80,71,9,0,0,0],["2025-11-18",640,186628,0,80,71,9,0,0,0],["2025-11-18",846,186200,0,80,71,9,0,0,0],["2025-11-18",846,185748,0,80,71,9,0,0,0],["2025-11-18",637,185736,0,80,71,9,0,0,0],["2025-11-18",846,185412,2,80,71,9,0,2,0],["2025-11-18",797,185156,0,11,28,9,0,0,0],["2025-11-18",640,185076,2,80,71,9,0,2,0],["2025-11-18",846,184932,0,80,71,9,0,0,0],["2025-11-18",912,184908,0,80,71,9,0,0,0],["2025-11-18",902,184644,0,80,71,9,0,0,0],["2025-11-18",637,184144,2,80,71,9,0,2,0],["2025-11-18",640,184112,0,80,71,9,0,0,0],["2025-11-18",846,183604,0,80,71,9,0,0,0],["2025-11-18",299,183540,0,80,71,9,0,0,0],["2025-11-18",640,183540,0,80,71,9,0,0,0],["2025-11-18",1106,183408,0,80,28,9,0,0,0],["2025-11-18",102,183137,2,34,11,9,0,2,0],["2025-11-18",902,183132,0,80,71,9,0,0,0],["2025-11-18",846,183100,0,80,71,9,0,0,0],["2025-11-18",1106,182854,0,80,28,9,0,0,0],["2025-11-18",846,182816,0,80,71,9,0,0,0],["2025-11-18",846,182124,0,80,71,9,0,0,0],["2025-11-18",846,182052,0,80,71,9,0,0,0],["2025-11-18",640,181720,0,80,71,9,0,0,0],["2025-11-18",16,181696,0,11,12,9,0,0,0],["2025-11-18",846,181624,0,80,71,9,0,0,0],["2025-11-18",846,181440,0,80,71,9,0,0,0],["2025-11-18",902,181276,0,80,71,9,0,0,0],["2025-11-18",640,181112,0,80,71,9,0,0,0],["2025-11-18",846,180868,0,80,71,9,0,0,0],["2025-11-18",846,180752,0,80,71,9,0,0,0],["2025-11-18",797,180640,0,11,28,9,0,0,0],["2025-11-18",640,180628,0,80,71,9,0,0,0],["2025-11-18",254,180196,0,73,11,9,0,0,0],["2025-11-18",912,180040,0,80,71,9,0,0,0],["2025-11-18",846,179020,0,80,71,9,0,0,0],["2025-11-18",769,178988,0,80,97,9,0,0,0],["2025-11-18",846,178984,0,80,71,9,0,0,0],["2025-11-18",640,178924,0,80,71,9,0,0,0],["2025-11-18",846,178592,0,80,71,9,0,0,0],["2025-11-18",846,178468,0,80,71,9,0,0,0],["2025-11-18",797,178382,0,11,28,9,0,0,0],["2025-11-18",846,178296,0,80,71,9,0,0,0],["2025-11-18",902,177280,0,80,71,9,0,0,0],["2025-11-18",902,176916,0,80,71,9,0,0,0],["2025-11-18",846,176616,0,80,71,9,0,0,0],["2025-11-18",846,176440,0,80,71,9,0,0,0],["2025-11-18",797,176124,0,11,28,9,0,0,0],["2025-11-18",846,175988,0,80,71,9,0,0,0],["2025-11-18",846,175980,0,80,71,9,0,0,0],["2025-11-18",637,175828,0,80,71,9,0,0,0],["2025-11-18",912,175524,0,80,71,9,0,0,0],["2025-11-18",254,175456,0,73,11,9,0,0,0],["2025-11-18",1106,175272,0,80,28,9,0,0,0],["2025-11-18",912,175192,0,80,71,9,0,0,0],["2025-11-18",1915,175176,0,11,88,9,0,0,0],["2025-11-18",637,175160,0,80,71,9,0,0,0],["2025-11-18",640,175160,0,80,71,9,0,0,0],["2025-11-18",846,175160,0,80,71,9,0,0,0],["2025-11-18",1090,174979,2,192,124,9,4,2,0],["2025-11-18",640,174920,0,80,71,9,0,0,0],["2025-11-18",640,174148,0,80,71,9,0,0,0],["2025-11-18",637,173804,0,80,71,9,0,0,0],["2025-11-18",846,173088,0,80,71,9,0,0,0],["2025-11-18",1046,172852,0,80,71,9,0,0,0],["2025-11-18",640,172552,0,80,71,9,0,0,0],["2025-11-18",846,172432,0,80,71,9,0,0,0],["2025-11-18",846,172000,2,138,80,9,0,2,0],["2025-11-18",254,171898,0,73,11,9,0,0,0],["2025-11-18",637,171688,0,80,71,9,0,0,0],["2025-11-18",797,171608,0,11,28,9,0,0,0],["2025-11-18",637,171596,0,80,71,9,0,0,0],["2025-11-18",902,171570,0,80,71,9,0,0,0],["2025-11-18",846,171544,0,80,71,9,0,0,0],["2025-11-18",640,171143,0,80,71,9,0,0,0],["2025-11-18",640,171112,0,80,71,9,0,0,0],["2025-11-18",637,170772,0,80,71,9,0,0,0],["2025-11-18",902,170772,2,80,71,9,0,2,0],["2025-11-18",846,170712,0,80,71,9,0,0,0],["2025-11-18",640,170340,0,80,71,9,0,0,0],["2025-11-18",902,170332,0,80,71,9,0,0,0],["2025-11-18",846,170332,0,80,71,9,0,0,0],["2025-11-18",846,170310,0,80,71,9,0,0,0],["2025-11-18",902,170192,0,80,71,9,0,0,0],["2025-11-18",846,169568,0,80,71,9,0,0,0],["2025-11-18",640,169488,0,80,71,9,0,0,0],["2025-11-18",637,169204,0,80,71,9,0,0,0],["2025-11-18",1046,168844,0,80,71,9,0,0,0],["2025-11-18",769,168808,0,80,97,9,0,0,0],["2025-11-18",846,168756,0,80,71,9,0,0,0],["2025-11-18",640,168736,0,80,71,9,0,0,0],["2025-11-18",912,168692,0,80,71,9,0,0,0],["2025-11-18",912,168684,0,80,71,9,0,0,0],["2025-11-18",912,168480,0,80,71,9,0,0,0],["2025-11-18",640,168260,0,80,71,9,0,0,0],["2025-11-18",902,167664,0,80,71,9,0,0,0],["2025-11-18",16,167501,0,11,12,9,0,0,0],["2025-11-18",254,167156,0,73,11,9,0,0,0],["2025-11-18",797,167092,0,11,28,9,0,0,0],["2025-11-18",912,167033,0,80,71,9,0,0,0],["2025-11-18",846,166880,0,80,71,9,0,0,0],["2025-11-18",965,166321,2,78,97,9,0,2,0],["2025-11-18",1046,166236,0,80,71,9,0,0,0],["2025-11-18",640,165444,0,80,71,9,0,0,0],["2025-11-18",846,165444,0,80,71,9,0,0,0],["2025-11-18",846,165392,0,80,71,9,0,0,0],["2025-11-18",637,165240,0,80,71,9,0,0,0],["2025-11-18",912,165228,0,80,71,9,0,0,0],["2025-11-18",846,165228,0,80,71,9,0,0,0],["2025-11-18",637,164976,0,80,71,9,0,0,0],["2025-11-18",902,164808,0,80,71,9,0,0,0],["2025-11-18",846,164664,0,80,71,9,0,0,0],["2025-11-18",640,164500,0,80,71,9,0,0,0],["2025-11-18",846,164396,0,80,71,9,0,0,0],["2025-11-18",902,164288,0,80,71,9,0,0,0],["2025-11-18",769,163664,0,80,97,9,0,0,0],["2025-11-18",637,163652,2,80,71,9,0,2,0],["2025-11-18",846,163636,0,80,71,9,0,0,0],["2025-11-18",846,163548,0,80,71,9,0,0,0],["2025-11-18",902,163432,2,80,71,9,0,2,0],["2025-11-18",1106,163284,0,80,28,9,0,0,0],["2025-11-18",846,163032,0,80,71,9,0,0,0],["2025-11-18",1106,162900,0,80,28,9,0,0,0],["2025-11-18",846,162824,0,80,71,9,0,0,0],["2025-11-18",846,162820,0,80,71,9,0,0,0],["2025-11-18",299,162524,0,80,71,9,0,0,0],["2025-11-18",846,162524,0,80,71,9,0,0,0],["2025-11-18",902,162360,0,80,71,9,0,0,0],["2025-11-18",902,162176,0,80,71,9,0,0,0],["2025-11-18",16,161823,0,11,12,9,0,0,0],["2025-11-18",846,161428,0,80,71,9,0,0,0],["2025-11-18",254,161228,0,73,11,9,0,0,0],["2025-11-18",846,160592,0,80,71,9,0,0,0],["2025-11-18",637,159524,0,80,71,9,0,0,0],["2025-11-18",640,159464,0,80,71,9,0,0,0],["2025-11-18",254,159450,0,73,11,9,0,0,0],["2025-11-18",902,159436,0,80,71,9,0,0,0],["2025-11-18",16,158984,0,11,12,9,0,0,0],["2025-11-18",637,158520,0,80,71,9,0,0,0],["2025-11-18",846,158520,0,80,71,9,0,0,0],["2025-11-18",846,158516,0,80,71,9,0,0,0],["2025-11-18",1106,158320,0,80,28,9,0,0,0],["2025-11-18",846,158204,0,80,71,9,0,0,0],["2025-11-18",640,158004,0,80,71,9,0,0,0],["2025-11-18",846,158004,2,80,71,9,0,2,0],["2025-11-18",637,157572,0,80,71,9,0,0,0],["2025-11-18",1106,157376,0,80,28,9,0,0,0],["2025-11-18",637,157028,0,80,71,9,0,0,0],["2025-11-18",299,156960,0,80,71,9,0,0,0],["2025-11-18",640,156960,0,80,71,9,0,0,0],["2025-11-18",846,156960,0,80,71,9,0,0,0],["2025-11-18",846,156832,0,80,71,9,0,0,0],["2025-11-18",912,156792,0,80,71,9,0,0,0],["2025-11-18",846,156780,0,80,71,9,0,0,0],["2025-11-18",521,156676,2,34,11,9,0,2,0],["2025-11-18",846,156656,0,80,71,9,0,0,0],["2025-11-18",254,156486,0,73,11,9,0,0,0],["2025-11-18",254,156479,0,73,11,9,0,0,0],["2025-11-18",1106,156392,0,80,28,9,0,0,0],["2025-11-18",640,156200,0,80,71,9,0,0,0],["2025-11-18",846,156200,0,80,71,9,0,0,0],["2025-11-18",846,155820,0,80,71,9,0,0,0],["2025-11-18",846,155716,0,80,71,9,0,0,0],["2025-11-18",846,155712,0,80,71,9,0,0,0],["2025-11-18",1106,155712,0,80,28,9,0,0,0],["2025-11-18",912,155664,0,80,71,9,0,0,0],["2025-11-18",640,155360,0,80,71,9,0,0,0],["2025-11-18",846,155156,0,80,71,9,0,0,0],["2025-11-18",640,154960,0,80,71,9,0,0,0],["2025-11-18",902,154956,0,80,71,9,0,0,0],["2025-11-18",254,154903,0,73,11,9,0,0,0],["2025-11-18",640,154804,0,80,71,9,0,0,0],["2025-11-18",846,154412,0,80,71,9,0,0,0],["2025-11-18",640,154032,0,80,71,9,0,0,0],["2025-11-18",846,153972,0,80,71,9,0,0,0],["2025-11-18",640,153954,0,80,71,9,0,0,0],["2025-11-18",902,153712,0,80,71,9,0,0,0],["2025-11-18",797,153544,0,11,28,9,0,0,0],["2025-11-18",254,153327,0,73,11,9,0,0,0],["2025-11-18",846,153280,0,80,71,9,0,0,0],["2025-11-18",846,152948,0,80,71,9,0,0,0],["2025-11-18",254,152925,0,73,11,9,0,0,0],["2025-11-18",637,152848,0,80,71,9,0,0,0],["2025-11-18",912,152680,0,80,71,9,0,0,0],["2025-11-18",846,152668,2,80,71,9,0,2,0],["2025-11-18",912,152644,2,80,71,9,0,2,0],["2025-11-18",88,152350,2,3,48,9,0,2,0],["2025-11-18",254,152337,0,73,11,9,0,0,0],["2025-11-18",902,152304,0,80,71,9,0,0,0],["2025-11-18",846,152100,0,80,71,9,0,0,0],["2025-11-18",846,152000,0,80,71,9,0,0,0],["2025-11-18",640,151620,0,80,71,9,0,0,0],["2025-11-18",637,151544,0,80,71,9,0,0,0],["2025-11-18",902,151380,0,80,71,9,0,0,0],["2025-11-18",640,151156,0,80,71,9,0,0,0],["2025-11-18",846,151144,0,80,71,9,0,0,0],["2025-11-18",846,150846,0,80,71,9,0,0,0],["2025-11-18",640,150628,0,80,71,9,0,0,0],["2025-11-18",902,150592,0,80,71,9,0,0,0],["2025-11-18",640,150456,0,80,71,9,0,0,0],["2025-11-18",640,150340,0,80,71,9,0,0,0],["2025-11-18",846,149488,0,80,71,9,0,0,0],["2025-11-18",912,149460,0,80,71,9,0,0,0],["2025-11-18",846,149424,0,80,71,9,0,0,0],["2025-11-18",1106,148948,0,80,28,9,0,0,0],["2025-11-18",846,148812,2,80,71,9,0,2,0],["2025-11-18",846,148656,0,80,71,9,0,0,0],["2025-11-18",640,148640,0,80,71,9,0,0,0],["2025-11-18",640,148524,0,80,71,9,0,0,0],["2025-11-18",846,148432,0,80,71,9,0,0,0],["2025-11-18",637,148424,0,80,71,9,0,0,0],["2025-11-18",1106,148416,0,80,28,9,0,0,0],["2025-11-18",912,148352,0,80,71,9,0,0,0],["2025-11-18",299,148164,0,80,71,9,0,0,0],["2025-11-18",902,148132,2,80,71,9,0,2,0],["2025-11-18",846,148072,0,80,71,9,0,0,0],["2025-11-18",912,148000,0,80,71,9,0,0,0],["2025-11-18",1090,147928,2,192,124,9,4,2,0],["2025-11-18",846,147648,0,80,71,9,0,0,0],["2025-11-18",16,147628,0,11,12,9,0,0,0],["2025-11-18",846,147548,0,80,71,9,0,0,0],["2025-11-18",846,147392,0,80,71,9,0,0,0],["2025-11-18",846,147144,0,80,71,9,0,0,0],["2025-11-18",640,147092,2,80,71,9,0,2,0],["2025-11-18",846,147088,0,80,71,9,0,0,0],["2025-11-18",637,146940,0,80,71,9,0,0,0],["2025-11-18",640,146836,0,80,71,9,0,0,0],["2025-11-18",846,146804,2,80,71,9,0,2,0],["2025-11-18",846,146752,0,80,71,9,0,0,0],["2025-11-18",846,146632,0,80,71,9,0,0,0],["2025-11-18",637,146532,2,80,71,9,0,2,0],["2025-11-18",637,146520,0,80,71,9,0,0,0],["2025-11-18",640,146516,0,80,71,9,0,0,0],["2025-11-18",912,146452,0,80,71,9,0,0,0],["2025-11-18",637,146312,0,80,71,9,0,0,0],["2025-11-18",254,146212,0,73,11,9,0,0,0],["2025-11-18",640,146184,0,80,71,9,0,0,0],["2025-11-18",640,145980,0,80,71,9,0,0,0],["2025-11-18",692,145980,0,80,71,9,0,0,0],["2025-11-18",902,145980,0,80,71,9,0,0,0],["2025-11-18",912,145980,0,80,71,9,0,0,0],["2025-11-18",846,145980,0,80,71,9,0,0,0],["2025-11-18",637,145936,0,80,71,9,0,0,0],["2025-11-18",846,145748,0,80,71,9,0,0,0],["2025-11-18",1159,145236,0,80,71,9,0,0,0],["2025-11-18",912,144676,0,80,71,9,0,0,0],["2025-11-18",797,144512,0,11,28,9,0,0,0],["2025-11-18",797,144512,0,11,28,9,0,0,0],["2025-11-18",902,144432,0,80,71,9,0,0,0],["2025-11-18",640,144360,0,80,71,9,0,0,0],["2025-11-18",912,144326,0,80,71,9,0,0,0],["2025-11-18",640,144164,0,80,71,9,0,0,0],["2025-11-18",254,143446,0,73,11,9,0,0,0],["2025-11-18",640,143432,0,80,71,9,0,0,0],["2025-11-18",769,143208,0,80,97,9,0,0,0],["2025-11-18",902,143120,0,80,71,9,0,0,0],["2025-11-18",637,143052,2,80,71,9,0,2,0],["2025-11-18",912,143052,0,80,71,9,0,0,0],["2025-11-18",846,142960,0,80,71,9,0,0,0],["2025-11-18",640,142828,0,80,71,9,0,0,0],["2025-11-18",846,142800,0,80,71,9,0,0,0],["2025-11-18",637,142752,0,80,71,9,0,0,0],["2025-11-18",1257,142600,1,55,65,9,0,11,0],["2025-11-18",846,142240,0,80,71,9,0,0,0],["2025-11-18",846,142164,0,80,71,9,0,0,0],["2025-11-18",846,141904,0,80,71,9,0,0,0],["2025-11-18",640,141893,0,80,71,9,0,0,0],["2025-11-18",846,141804,2,80,71,9,0,2,0],["2025-11-18",912,141704,0,80,71,9,0,0,0],["2025-11-18",655,141660,1,29,233,9,0,1,0],["2025-11-18",637,141532,0,80,71,9,0,0,0],["2025-11-18",382,141384,0,80,71,9,0,0,0],["2025-11-18",637,141260,2,80,71,9,0,2,0],["2025-11-18",902,141228,0,80,71,9,0,0,0],["2025-11-18",640,141128,0,80,71,9,0,0,0],["2025-11-18",254,141075,0,73,11,9,0,0,0],["2025-11-18",382,140932,0,80,71,9,0,0,0],["2025-11-18",846,140756,2,80,71,9,0,2,0],["2025-11-18",902,140508,2,80,71,9,0,2,0],["2025-11-18",769,140472,0,80,97,9,0,0,0],["2025-11-18",640,140000,0,80,71,9,0,0,0],["2025-11-18",912,139872,0,80,71,9,0,0,0],["2025-11-18",846,139508,0,80,71,9,0,0,0],["2025-11-18",912,139392,0,80,71,9,0,0,0],["2025-11-18",902,139356,0,80,71,9,0,0,0],["2025-11-18",902,139320,0,80,71,9,0,0,0],["2025-11-18",637,139302,0,80,71,9,0,0,0],["2025-11-18",640,139044,0,80,71,9,0,0,0],["2025-11-18",846,139040,0,80,71,9,0,0,0],["2025-11-18",902,138852,0,80,71,9,0,0,0],["2025-11-18",846,138852,0,80,71,9,0,0,0],["2025-11-18",846,138832,0,80,71,9,0,0,0],["2025-11-18",254,138699,0,73,11,9,0,0,0],["2025-11-18",637,138532,0,80,71,9,0,0,0],["2025-11-18",902,138532,2,80,71,9,0,2,0],["2025-11-18",846,138472,0,80,71,9,0,0,0],["2025-11-18",846,137776,0,80,71,9,0,0,0],["2025-11-18",299,137676,0,80,71,9,0,0,0],["2025-11-18",1106,137624,0,80,28,9,0,0,0],["2025-11-18",902,137556,0,80,71,9,0,0,0],["2025-11-18",1268,137500,2,7,55,9,0,2,0],["2025-11-18",640,137348,0,80,71,9,0,0,0],["2025-11-18",640,137248,0,80,71,9,0,0,0],["2025-11-18",1159,137248,0,80,71,9,0,0,0],["2025-11-18",846,137172,0,80,71,9,0,0,0],["2025-11-18",846,136752,0,80,71,9,0,0,0],["2025-11-18",846,136644,0,80,71,9,0,0,0],["2025-11-18",846,136296,0,80,71,9,0,0,0],["2025-11-18",846,136291,0,80,71,9,0,0,0],["2025-11-18",1106,136280,0,80,28,9,0,0,0],["2025-11-18",16,136272,0,11,12,9,0,0,0],["2025-11-18",846,136264,0,80,71,9,0,0,0],["2025-11-18",846,136260,0,80,71,9,0,0,0],["2025-11-18",640,136248,0,80,71,9,0,0,0],["2025-11-18",846,136248,0,80,71,9,0,0,0],["2025-11-18",902,136172,0,80,71,9,0,0,0],["2025-11-18",846,136012,0,80,71,9,0,0,0],["2025-11-18",846,136000,0,80,71,9,0,0,0],["2025-11-18",902,135508,0,80,71,9,0,0,0],["2025-11-18",797,135480,0,11,28,9,0,0,0],["2025-11-18",846,135236,0,80,71,9,0,0,0],["2025-11-18",912,135228,0,80,71,9,0,0,0],["2025-11-18",912,135224,0,80,71,9,0,0,0],["2025-11-18",846,134992,0,80,71,9,0,0,0],["2025-11-18",1106,134792,0,80,28,9,0,0,0],["2025-11-18",846,134788,2,80,71,9,0,2,0],["2025-11-18",161,134650,5,7,85,9,0,1,0],["2025-11-18",846,134408,0,80,71,9,0,0,0],["2025-11-18",846,133928,0,80,71,9,0,0,0],["2025-11-18",846,133816,0,80,71,9,0,0,0],["2025-11-18",846,133748,2,80,71,9,0,2,0],["2025-11-18",846,133488,0,80,71,9,0,0,0],["2025-11-18",846,133400,0,80,71,9,0,0,0],["2025-11-18",912,133376,0,80,71,9,0,0,0],["2025-11-18",902,133248,0,80,71,9,0,0,0],["2025-11-18",902,132956,0,80,71,9,0,0,0],["2025-11-18",254,132776,0,73,11,9,0,0,0],["2025-11-18",640,132580,0,80,71,9,0,0,0],["2025-11-18",846,132480,0,80,71,9,0,0,0],["2025-11-18",846,132460,0,80,71,9,0,0,0],["2025-11-18",640,132000,0,80,71,9,0,0,0],["2025-11-18",846,132000,0,80,71,9,0,0,0],["2025-11-18",640,131652,0,80,71,9,0,0,0],["2025-11-18",902,131480,0,80,71,9,0,0,0],["2025-11-18",846,131416,0,80,71,9,0,0,0],["2025-11-18",846,131352,0,80,71,9,0,0,0],["2025-11-18",637,131288,0,80,71,9,0,0,0],["2025-11-18",1090,131135,2,192,124,9,4,2,0],["2025-11-18",637,131116,2,80,71,9,0,2,0],["2025-11-18",640,131036,0,80,71,9,0,0,0],["2025-11-18",640,130984,0,80,71,9,0,0,0],["2025-11-18",846,130916,0,80,71,9,0,0,0],["2025-11-18",902,130872,0,80,71,9,0,0,0],["2025-11-18",846,130700,0,80,71,9,0,0,0],["2025-11-18",846,130660,0,80,71,9,0,0,0],["2025-11-18",1106,130568,0,80,28,9,0,0,0],["2025-11-18",640,130368,0,80,71,9,0,0,0],["2025-11-18",846,130352,0,80,71,9,0,0,0],["2025-11-18",846,130212,0,80,71,9,0,0,0],["2025-11-18",902,129952,0,80,71,9,0,0,0],["2025-11-18",640,129932,0,80,71,9,0,0,0],["2025-11-18",1154,129900,1,262,334,9,0,1,0],["2025-11-18",846,129812,0,80,71,9,0,0,0],["2025-11-18",640,129796,0,80,71,9,0,0,0],["2025-11-18",846,129772,0,80,71,9,0,0,0],["2025-11-18",637,129552,2,80,71,9,0,2,0],["2025-11-18",846,129500,0,80,71,9,0,0,0],["2025-11-18",382,129092,0,80,71,9,0,0,0],["2025-11-18",846,128892,0,80,71,9,0,0,0],["2025-11-18",299,128884,0,80,71,9,0,0,0],["2025-11-18",769,128872,0,80,97,9,0,0,0],["2025-11-18",902,128600,0,80,71,9,0,0,0],["2025-11-18",640,128412,0,80,71,9,0,0,0],["2025-11-18",846,128256,0,80,71,9,0,0,0],["2025-11-18",640,127760,0,80,71,9,0,0,0],["2025-11-18",902,127748,0,80,71,9,0,0,0],["2025-11-18",254,127639,0,73,11,9,0,0,0],["2025-11-18",846,127436,0,80,71,9,0,0,0],["2025-11-18",846,127344,0,80,71,9,0,0,0],["2025-11-18",640,127176,0,80,71,9,0,0,0],["2025-11-18",846,127176,0,80,71,9,0,0,0],["2025-11-18",640,126744,0,80,71,9,0,0,0],["2025-11-18",640,126528,0,80,71,9,0,0,0],["2025-11-18",254,126451,0,73,11,9,0,0,0],["2025-11-18",797,126448,0,11,28,9,0,0,0],["2025-11-18",797,126448,0,11,28,9,0,0,0],["2025-11-18",1046,126408,0,80,71,9,0,0,0],["2025-11-18",254,126256,0,73,11,9,0,0,0],["2025-11-18",846,126240,0,80,71,9,0,0,0],["2025-11-18",846,126136,2,80,71,9,0,2,0],["2025-11-18",640,126084,0,80,71,9,0,0,0],["2025-11-18",640,126084,0,80,71,9,0,0,0],["2025-11-18",640,125828,2,80,71,9,0,2,0],["2025-11-18",637,125620,0,80,71,9,0,0,0],["2025-11-18",846,125596,0,80,71,9,0,0,0],["2025-11-18",902,125472,0,80,71,9,0,0,0],["2025-11-18",640,125140,0,80,71,9,0,0,0],["2025-11-18",1159,125136,0,80,71,9,0,0,0],["2025-11-18",1556,125105,3,178,51,9,0,1,0],["2025-11-18",1106,124614,0,80,28,9,0,0,0],["2025-11-18",254,124471,0,73,11,9,0,0,0],["2025-11-18",1159,124260,0,80,71,9,0,0,0],["2025-11-18",797,124190,0,11,28,9,0,0,0],["2025-11-18",846,124172,0,80,71,9,0,0,0],["2025-11-18",846,124100,0,80,71,9,0,0,0],["2025-11-18",846,124083,0,80,71,9,0,0,0],["2025-11-18",1915,124083,0,11,88,9,0,0,0],["2025-11-18",967,124030,5,7,151,9,1,1,0],["2025-11-18",769,124008,0,80,97,9,0,0,0],["2025-11-18",846,123996,0,80,71,9,0,0,0],["2025-11-18",846,123920,0,80,71,9,0,0,0],["2025-11-18",846,123828,0,80,71,9,0,0,0],["2025-11-18",640,123600,0,80,71,9,0,0,0],["2025-11-18",254,123279,0,73,11,9,0,0,0],["2025-11-18",846,123000,0,80,71,9,0,0,0],["2025-11-18",254,122895,0,73,11,9,0,0,0],["2025-11-18",1046,122892,0,80,71,9,0,0,0],["2025-11-18",846,122772,0,80,71,9,0,0,0],["2025-11-18",846,122688,0,80,71,9,0,0,0],["2025-11-18",640,122540,0,80,71,9,0,0,0],["2025-11-18",254,122497,0,73,11,9,0,0,0],["2025-11-18",637,122256,0,80,71,9,0,0,0],["2025-11-18",299,122100,0,80,71,9,0,0,0],["2025-11-18",902,122100,0,80,71,9,0,0,0],["2025-11-18",912,122100,0,80,71,9,0,0,0],["2025-11-18",846,122068,0,80,71,9,0,0,0],["2025-11-18",846,121972,0,80,71,9,0,0,0],["2025-11-18",912,121916,0,80,71,9,0,0,0],["2025-11-18",637,121772,0,80,71,9,0,0,0],["2025-11-18",846,121680,0,80,71,9,0,0,0],["2025-11-18",846,121664,0,80,71,9,0,0,0],["2025-11-18",640,121660,0,80,71,9,0,0,0],["2025-11-18",912,121660,0,80,71,9,0,0,0],["2025-11-18",637,121376,0,80,71,9,0,0,0],["2025-11-18",846,121240,0,80,71,9,0,0,0],["2025-11-18",640,121164,0,80,71,9,0,0,0],["2025-11-18",640,121160,0,80,71,9,0,0,0],["2025-11-18",846,121152,0,80,71,9,0,0,0],["2025-11-18",846,121112,0,80,71,9,0,0,0],["2025-11-18",846,120956,2,80,71,9,0,2,0],["2025-11-18",254,120921,0,73,11,9,0,0,0],["2025-11-18",912,120732,0,80,71,9,0,0,0],["2025-11-18",254,120719,0,73,11,9,0,0,0],["2025-11-18",254,120328,0,73,11,9,0,0,0],["2025-11-18",3685,120000,5,7,201,9,0,8,0],["2025-11-18",999,119914,3,7,97,9,2,1,0],["2025-11-18",1046,119884,0,80,71,9,0,0,0],["2025-11-18",637,119704,0,80,71,9,0,0,0],["2025-11-18",640,119700,0,80,71,9,0,0,0],["2025-11-18",1046,119700,2,80,71,9,0,2,0],["2025-11-18",1106,119650,0,80,28,9,0,0,0],["2025-11-18",382,119572,0,80,71,9,0,0,0],["2025-11-18",846,119572,0,80,71,9,0,0,0],["2025-11-18",846,119524,0,80,71,9,0,0,0],["2025-11-18",902,119440,0,80,71,9,0,0,0],["2025-11-18",846,119440,0,80,71,9,0,0,0],["2025-11-18",640,119388,0,80,71,9,0,0,0],["2025-11-18",1106,119244,0,80,28,9,0,0,0],["2025-11-18",846,119232,0,80,71,9,0,0,0],["2025-11-18",420,119217,0,11,100,9,0,0,0],["2025-11-18",902,119072,2,80,71,9,0,2,0],["2025-11-18",846,118936,0,80,71,9,0,0,0],["2025-11-18",846,118912,0,80,71,9,0,0,0],["2025-11-18",846,118800,2,138,80,9,0,2,0],["2025-11-18",846,118724,0,80,71,9,0,0,0],["2025-11-18",1106,118696,0,80,28,9,0,0,0],["2025-11-18",640,118680,0,80,71,9,0,0,0],["2025-11-18",640,118292,0,80,71,9,0,0,0],["2025-11-18",846,118276,0,80,71,9,0,0,0],["2025-11-18",846,118260,0,80,71,9,0,0,0],["2025-11-18",902,118244,0,80,71,9,0,0,0],["2025-11-18",640,118104,0,80,71,9,0,0,0],["2025-11-18",1106,118020,0,80,28,9,0,0,0],["2025-11-18",846,117984,0,80,71,9,0,0,0],["2025-11-18",254,117948,0,73,11,9,0,0,0],["2025-11-18",640,117716,0,80,71,9,0,0,0],["2025-11-18",637,117616,0,80,71,9,0,0,0],["2025-11-18",640,117416,0,80,71,9,0,0,0],["2025-11-18",846,117416,0,80,71,9,0,0,0],["2025-11-18",640,117320,0,80,71,9,0,0,0],["2025-11-18",846,117264,0,80,71,9,0,0,0],["2025-11-18",846,117214,0,80,71,9,0,0,0],["2025-11-18",902,116976,0,80,71,9,0,0,0],["2025-11-18",637,116904,0,80,71,9,0,0,0],["2025-11-18",912,116800,0,80,71,9,0,0,0],["2025-11-18",846,116800,0,80,71,9,0,0,0],["2025-11-18",1106,116800,0,80,28,9,0,0,0],["2025-11-18",846,116796,0,80,71,9,0,0,0],["2025-11-18",637,116784,0,80,71,9,0,0,0],["2025-11-18",640,116784,0,80,71,9,0,0,0],["2025-11-18",846,116784,0,80,71,9,0,0,0],["2025-11-18",254,116772,0,73,11,9,0,0,0],["2025-11-18",640,116700,0,80,71,9,0,0,0],["2025-11-18",254,116572,0,73,11,9,0,0,0],["2025-11-18",254,116172,0,73,11,9,0,0,0],["2025-11-18",846,115968,0,80,71,9,0,0,0],["2025-11-18",382,115872,0,80,71,9,0,0,0],["2025-11-18",846,115872,0,80,71,9,0,0,0],["2025-11-18",846,115844,0,80,71,9,0,0,0],["2025-11-18",846,115708,0,80,71,9,0,0,0],["2025-11-18",1639,115500,2,7,92,9,0,2,0],["2025-11-18",633,115500,2,7,3,9,0,2,0],["2025-11-18",1179,115500,2,7,3,9,0,2,0],["2025-11-18",1230,115500,2,7,3,9,0,2,0],["2025-11-18",846,115388,0,80,71,9,0,0,0],["2025-11-18",902,115252,0,80,71,9,0,0,0],["2025-11-18",846,115128,0,80,71,9,0,0,0],["2025-11-18",846,114568,0,80,71,9,0,0,0],["2025-11-18",254,114401,0,73,11,9,0,0,0],["2025-11-18",382,114296,0,80,71,9,0,0,0],["2025-11-18",640,113984,0,80,71,9,0,0,0],["2025-11-18",254,113808,0,73,11,9,0,0,0],["2025-11-18",254,113801,0,73,11,9,0,0,0],["2025-11-18",640,113792,0,80,71,9,0,0,0],["2025-11-18",912,113788,0,80,71,9,0,0,0],["2025-11-18",846,113625,2,137,80,9,0,2,0],["2025-11-18",846,113584,0,80,71,9,0,0,0],["2025-11-18",16,113560,0,11,12,9,0,0,0],["2025-11-18",846,113552,0,80,71,9,0,0,0],["2025-11-18",846,113340,0,80,71,9,0,0,0],["2025-11-18",846,113288,0,80,71,9,0,0,0],["2025-11-18",382,113252,0,80,71,9,0,0,0],["2025-11-18",846,113252,2,80,71,9,0,2,0],["2025-11-18",846,113252,0,80,71,9,0,0,0],["2025-11-18",1106,113180,0,80,28,9,0,0,0],["2025-11-18",846,113100,0,80,71,9,0,0,0],["2025-11-18",846,113088,0,80,71,9,0,0,0],["2025-11-18",902,112552,0,80,71,9,0,0,0],["2025-11-18",846,112528,0,80,71,9,0,0,0],["2025-11-18",2475,112500,2,6,471,9,0,2,0],["2025-11-18",3085,112500,3,42,206,9,0,1,0],["2025-11-18",1159,112428,0,80,71,9,0,0,0],["2025-11-18",254,112230,0,73,11,9,0,0,0],["2025-11-18",254,112221,0,73,11,9,0,0,0],["2025-11-18",1106,112048,0,80,28,9,0,0,0],["2025-11-18",640,111972,0,80,71,9,0,0,0],["2025-11-18",846,111928,0,80,71,9,0,0,0],["2025-11-18",637,111920,0,80,71,9,0,0,0],["2025-11-18",102,111880,2,34,11,9,0,2,0],["2025-11-18",797,111771,0,11,28,9,0,0,0],["2025-11-18",846,111764,0,80,71,9,0,0,0],["2025-11-18",640,111756,0,80,71,9,0,0,0],["2025-11-18",637,111728,0,80,71,9,0,0,0],["2025-11-18",1106,111674,0,80,28,9,0,0,0],["2025-11-18",846,111536,0,80,71,9,0,0,0],["2025-11-18",640,111420,0,80,71,9,0,0,0],["2025-11-18",846,111300,2,80,71,9,0,2,0],["2025-11-18",846,111300,0,80,71,9,0,0,0],["2025-11-18",640,111232,0,80,71,9,0,0,0],["2025-11-18",846,111188,0,80,71,9,0,0,0],["2025-11-18",1046,111040,0,80,71,9,0,0,0],["2025-11-18",637,111012,2,80,71,9,0,2,0],["2025-11-18",637,110784,0,80,71,9,0,0,0],["2025-11-18",846,110780,0,80,71,9,0,0,0],["2025-11-18",640,110676,0,80,71,9,0,0,0],["2025-11-18",637,110660,2,80,71,9,0,2,0],["2025-11-18",902,110660,2,80,71,9,0,2,0],["2025-11-18",846,110660,2,80,71,9,0,2,0],["2025-11-18",254,110642,0,73,11,9,0,0,0],["2025-11-18",902,110616,0,80,71,9,0,0,0],["2025-11-18",1426,110394,1,41,167,9,0,1,0],["2025-11-18",640,110280,0,80,71,9,0,0,0],["2025-11-18",254,110252,0,73,11,9,0,0,0],["2025-11-18",912,110236,0,80,71,9,0,0,0],["2025-11-18",846,110220,0,80,71,9,0,0,0],["2025-11-18",640,110180,0,80,71,9,0,0,0],["2025-11-18",846,110160,0,80,71,9,0,0,0],["2025-11-18",1106,110116,0,80,28,9,0,0,0],["2025-11-18",3653,110000,1,268,185,9,0,1,0],["2025-11-18",846,110000,0,80,71,9,0,0,0],["2025-11-18",640,109812,0,80,71,9,0,0,0],["2025-11-18",254,109652,0,73,11,9,0,0,0],["2025-11-18",1915,109485,0,11,88,9,0,0,0],["2025-11-18",57,109476,0,23,11,9,0,0,0],["2025-11-18",637,109200,0,80,71,9,0,0,0],["2025-11-18",846,109140,0,80,71,9,0,0,0],["2025-11-18",254,109066,0,73,11,9,0,0,0],["2025-11-18",254,109059,0,73,11,9,0,0,0],["2025-11-18",846,109052,0,80,71,9,0,0,0],["2025-11-18",846,108864,0,80,71,9,0,0,0],["2025-11-18",912,108812,0,80,71,9,0,0,0],["2025-11-18",846,108720,2,80,71,9,0,2,0],["2025-11-18",902,108384,0,80,71,9,0,0,0],["2025-11-18",846,108384,0,80,71,9,0,0,0],["2025-11-18",640,108100,0,80,71,9,0,0,0],["2025-11-18",846,108064,0,80,71,9,0,0,0],["2025-11-18",846,107968,2,137,80,9,0,2,0],["2025-11-18",640,107948,0,80,71,9,0,0,0],["2025-11-18",846,107932,0,80,71,9,0,0,0],["2025-11-18",912,107884,0,80,71,9,0,0,0],["2025-11-18",846,107876,0,80,71,9,0,0,0],["2025-11-18",1679,107803,1,29,404,9,2,1,0],["2025-11-18",254,107476,0,73,11,9,0,0,0],["2025-11-18",912,107368,0,80,71,9,0,0,0],["2025-11-18",846,107352,0,80,71,9,0,0,0],["2025-11-18",902,107252,0,80,71,9,0,0,0],["2025-11-18",640,106956,0,80,71,9,0,0,0],["2025-11-18",637,106936,0,80,71,9,0,0,0],["2025-11-18",640,106932,0,80,71,9,0,0,0],["2025-11-18",640,106932,0,80,71,9,0,0,0],["2025-11-18",846,106788,0,80,71,9,0,0,0],["2025-11-18",254,106695,0,73,11,9,0,0,0],["2025-11-18",640,106492,0,80,71,9,0,0,0],["2025-11-18",902,106488,0,80,71,9,0,0,0],["2025-11-18",846,106412,0,80,71,9,0,0,0],["2025-11-18",254,106295,0,73,11,9,0,0,0],["2025-11-18",912,106216,0,80,71,9,0,0,0],["2025-11-18",846,106192,0,80,71,9,0,0,0],["2025-11-18",846,106000,0,80,71,9,0,0,0],["2025-11-18",640,105984,0,80,71,9,0,0,0],["2025-11-18",640,105980,0,80,71,9,0,0,0],["2025-11-18",846,105980,0,80,71,9,0,0,0],["2025-11-18",846,105648,0,80,71,9,0,0,0],["2025-11-18",769,105568,0,80,97,9,0,0,0],["2025-11-18",299,105424,0,80,71,9,0,0,0],["2025-11-18",846,105160,0,80,71,9,0,0,0],["2025-11-18",637,104968,0,80,71,9,0,0,0],["2025-11-18",912,104456,0,80,71,9,0,0,0],["2025-11-18",254,104324,0,73,11,9,0,0,0],["2025-11-18",254,104319,0,73,11,9,0,0,0],["2025-11-18",1106,104280,0,80,28,9,0,0,0],["2025-11-18",640,104268,0,80,71,9,0,0,0],["2025-11-18",640,103964,0,80,71,9,0,0,0],["2025-11-18",640,103952,0,80,71,9,0,0,0],["2025-11-18",846,103908,0,80,71,9,0,0,0],["2025-11-18",912,103782,0,80,71,9,0,0,0],["2025-11-18",846,103468,2,80,71,9,0,2,0],["2025-11-18",846,103208,0,80,71,9,0,0,0],["2025-11-18",912,103140,0,80,71,9,0,0,0],["2025-11-18",632,103114,2,8,227,9,0,2,0],["2025-11-18",640,103044,0,80,71,9,0,0,0],["2025-11-18",640,102948,0,80,71,9,0,0,0],["2025-11-18",846,102936,0,80,71,9,0,0,0],["2025-11-18",846,102900,0,80,71,9,0,0,0],["2025-11-18",846,102820,0,80,71,9,0,0,0],["2025-11-18",846,102564,0,80,71,9,0,0,0],["2025-11-18",902,102492,0,80,71,9,0,0,0],["2025-11-18",846,102432,0,80,71,9,0,0,0],["2025-11-18",640,102388,0,80,71,9,0,0,0],["2025-11-18",1106,102336,0,80,28,9,0,0,0],["2025-11-18",846,102200,0,80,71,9,0,0,0],["2025-11-18",846,102188,0,80,71,9,0,0,0],["2025-11-18",912,102186,0,80,71,9,0,0,0],["2025-11-18",846,102186,0,80,71,9,0,0,0],["2025-11-18",902,102148,0,80,71,9,0,0,0],["2025-11-18",846,102054,2,137,80,9,0,2,0],["2025-11-18",896,102000,5,31,53,9,0,4,0],["2025-11-18",640,101976,0,80,71,9,0,0,0],["2025-11-18",254,101953,0,73,11,9,0,0,0],["2025-11-18",382,101940,0,80,71,9,0,0,0],["2025-11-18",846,101888,0,80,71,9,0,0,0],["2025-11-18",640,101788,0,80,71,9,0,0,0],["2025-11-18",640,101760,0,80,71,9,0,0,0],["2025-11-18",846,101740,0,80,71,9,0,0,0],["2025-11-18",902,101724,0,80,71,9,0,0,0],["2025-11-18",640,101600,0,80,71,9,0,0,0],["2025-11-18",254,101558,0,73,11,9,0,0,0],["2025-11-18",846,101540,2,80,71,9,0,2,0],["2025-11-18",640,101520,0,80,71,9,0,0,0],["2025-11-18",254,101360,0,73,11,9,0,0,0],["2025-11-18",902,101172,0,80,71,9,0,0,0],["2025-11-18",620,100852,0,80,71,9,0,0,0],["2025-11-18",902,100800,0,80,71,9,0,0,0],["2025-11-18",846,100576,0,80,71,9,0,0,0],["2025-11-18",1591,100421,2,101,274,9,0,5,0],["2025-11-18",543,100420,3,42,14,9,3,1,0],["2025-11-18",846,100280,0,80,71,9,0,0,0],["2025-11-18",254,100175,0,73,11,9,0,0,0],["2025-11-18",640,100000,0,80,71,9,0,0,0],["2025-11-18",846,100000,0,80,71,9,0,0,0],["2025-11-18",846,100000,2,138,80,9,0,2,0],["2025-11-18",846,100000,2,138,80,9,0,2,0],["2025-11-18",846,99792,0,80,71,9,0,0,0],["2025-11-18",846,99712,0,80,71,9,0,0,0],["2025-11-18",846,99680,0,80,71,9,0,0,0],["2025-11-18",254,99582,0,73,11,9,0,0,0],["2025-11-18",254,99573,0,73,11,9,0,0,0],["2025-11-18",3754,99500,1,4,30,9,0,9,0],["2025-11-18",912,99468,0,80,71,9,0,0,0],["2025-11-18",797,99352,0,11,28,9,0,0,0],["2025-11-18",846,99352,0,80,71,9,0,0,0],["2025-11-18",637,99348,0,80,71,9,0,0,0],["2025-11-18",637,99332,0,80,71,9,0,0,0],["2025-11-18",846,99332,0,80,71,9,0,0,0],["2025-11-18",846,99180,0,80,71,9,0,0,0],["2025-11-18",846,99136,0,80,71,9,0,0,0],["2025-11-18",769,99132,0,80,97,9,0,0,0],["2025-11-18",846,99132,0,80,71,9,0,0,0],["2025-11-18",1106,99132,0,80,28,9,0,0,0],["2025-11-18",846,99084,0,80,71,9,0,0,0],["2025-11-18",532,99000,1,29,208,9,0,1,0],["2025-11-18",846,98916,0,80,71,9,0,0,0],["2025-11-18",902,98892,2,80,71,9,0,2,0],["2025-11-18",846,98772,0,80,71,9,0,0,0],["2025-11-18",1106,98760,0,80,28,9,0,0,0],["2025-11-18",846,98620,0,80,71,9,0,0,0],["2025-11-18",640,98540,0,80,71,9,0,0,0],["2025-11-18",637,98532,0,80,71,9,0,0,0],["2025-11-18",637,98532,2,80,71,9,0,2,0],["2025-11-18",846,98532,0,80,71,9,0,0,0],["2025-11-18",846,98432,0,80,71,9,0,0,0],["2025-11-18",902,98320,0,80,71,9,0,0,0],["2025-11-18",846,98020,0,80,71,9,0,0,0],["2025-11-18",254,97992,0,73,11,9,0,0,0],["2025-11-18",912,97812,0,80,71,9,0,0,0],["2025-11-18",254,97797,0,73,11,9,0,0,0],["2025-11-18",254,97582,0,73,11,9,0,0,0],["2025-11-18",846,97500,2,138,80,9,0,2,0],["2025-11-18",846,97500,0,80,71,9,0,0,0],["2025-11-18",637,97332,0,80,71,9,0,0,0],["2025-11-18",640,97332,0,80,71,9,0,0,0],["2025-11-18",640,97328,0,80,71,9,0,0,0],["2025-11-18",846,97328,0,80,71,9,0,0,0],["2025-11-18",420,97320,0,11,100,9,0,0,0],["2025-11-18",637,97320,0,80,71,9,0,0,0],["2025-11-18",692,97320,0,80,71,9,0,0,0],["2025-11-18",846,97320,0,80,71,9,0,0,0],["2025-11-18",1106,97320,0,80,28,9,0,0,0],["2025-11-18",902,97076,0,80,71,9,0,0,0],["2025-11-18",846,96944,0,80,71,9,0,0,0],["2025-11-18",637,96760,0,80,71,9,0,0,0],["2025-11-18",846,96636,0,80,71,9,0,0,0],["2025-11-18",431,96600,0,90,172,9,0,0,0],["2025-11-18",902,96396,2,80,71,9,0,2,0],["2025-11-18",846,96396,0,80,71,9,0,0,0],["2025-11-18",846,96308,0,80,71,9,0,0,0],["2025-11-18",902,96296,0,80,71,9,0,0,0],["2025-11-18",846,96228,0,80,71,9,0,0,0],["2025-11-18",640,96172,0,80,71,9,0,0,0],["2025-11-18",846,96028,2,80,71,9,0,2,0],["2025-11-18",117,96000,2,7,60,9,0,2,0],["2025-11-18",902,95964,0,80,71,9,0,0,0],["2025-11-18",846,95936,0,80,71,9,0,0,0],["2025-11-18",846,95900,0,80,71,9,0,0,0],["2025-11-18",1046,95884,0,80,71,9,0,0,0],["2025-11-18",1106,95720,0,80,28,9,0,0,0],["2025-11-18",846,95716,0,80,71,9,0,0,0],["2025-11-18",640,95708,0,80,71,9,0,0,0],["2025-11-18",846,95624,0,80,71,9,0,0,0],["2025-11-18",912,95236,0,80,71,9,0,0,0],["2025-11-18",640,95216,0,80,71,9,0,0,0],["2025-11-18",912,95200,0,80,71,9,0,0,0],["2025-11-18",902,95168,0,80,71,9,0,0,0],["2025-11-18",846,95160,0,80,71,9,0,0,0],["2025-11-18",902,95104,0,80,71,9,0,0,0],["2025-11-18",846,95096,0,80,71,9,0,0,0],["2025-11-18",1844,95000,5,31,237,9,4,1,0],["2025-11-18",846,94992,0,80,71,9,0,0,0],["2025-11-18",640,94960,0,80,71,9,0,0,0],["2025-11-18",640,94960,0,80,71,9,0,0,0],["2025-11-18",769,94944,0,80,97,9,0,0,0],["2025-11-18",1106,94944,0,80,28,9,0,0,0],["2025-11-18",846,94880,0,80,71,9,0,0,0],["2025-11-18",254,94840,0,73,11,9,0,0,0],["2025-11-18",532,94800,1,29,208,9,0,1,0],["2025-11-18",640,94800,0,80,71,9,0,0,0],["2025-11-18",1046,94592,2,80,71,9,0,2,0],["2025-11-18",640,94584,0,80,71,9,0,0,0],["2025-11-18",637,94424,0,80,71,9,0,0,0],["2025-11-18",846,94417,0,38,80,9,0,0,0],["2025-11-18",846,94416,0,80,71,9,0,0,0],["2025-11-18",637,94380,2,80,71,9,0,2,0],["2025-11-18",640,94300,0,80,71,9,0,0,0],["2025-11-18",846,94284,0,80,71,9,0,0,0],["2025-11-18",640,94184,0,80,71,9,0,0,0],["2025-11-18",299,94176,0,80,71,9,0,0,0],["2025-11-18",640,94164,0,80,71,9,0,0,0],["2025-11-18",902,94164,0,80,71,9,0,0,0],["2025-11-18",846,94132,0,80,71,9,0,0,0],["2025-11-18",254,94048,0,73,11,9,0,0,0],["2025-11-18",254,94045,0,73,11,9,0,0,0],["2025-11-18",637,93920,2,80,71,9,0,2,0],["2025-11-18",640,93792,0,80,71,9,0,0,0],["2025-11-18",912,93376,0,80,71,9,0,0,0],["2025-11-18",846,93000,0,80,71,9,0,0,0],["2025-11-18",846,92976,2,80,71,9,0,2,0],["2025-11-18",846,92796,0,80,71,9,0,0,0],["2025-11-18",846,92696,0,80,71,9,0,0,0],["2025-11-18",846,92632,0,80,71,9,0,0,0],["2025-11-18",640,92624,0,80,71,9,0,0,0],["2025-11-18",846,92552,0,80,71,9,0,0,0],["2025-11-18",1090,92538,2,192,124,9,4,2,0],["2025-11-18",254,92469,0,73,11,9,0,0,0],["2025-11-18",420,92454,0,11,100,9,0,0,0],["2025-11-18",846,92436,0,80,71,9,0,0,0],["2025-11-18",846,92304,0,80,71,9,0,0,0],["2025-11-18",846,92216,0,80,71,9,0,0,0],["2025-11-18",846,92108,0,80,71,9,0,0,0],["2025-11-18",637,92080,0,80,71,9,0,0,0],["2025-11-18",846,91972,2,80,71,9,0,2,0],["2025-11-18",846,91948,0,80,71,9,0,0,0],["2025-11-18",254,91875,0,73,11,9,0,0,0],["2025-11-18",640,91804,0,80,71,9,0,0,0],["2025-11-18",846,91804,0,80,71,9,0,0,0],["2025-11-18",846,91612,0,80,71,9,0,0,0],["2025-11-18",902,91548,0,80,71,9,0,0,0],["2025-11-18",846,91528,0,80,71,9,0,0,0],["2025-11-18",640,91360,0,80,71,9,0,0,0],["2025-11-18",254,91284,0,73,11,9,0,0,0],["2025-11-18",902,90880,0,80,71,9,0,0,0],["2025-11-18",16,90848,0,11,12,9,0,0,0],["2025-11-18",382,90832,0,80,71,9,0,0,0],["2025-11-18",902,90832,0,80,71,9,0,0,0],["2025-11-18",846,90812,0,80,71,9,0,0,0],["2025-11-18",640,90792,0,80,71,9,0,0,0],["2025-11-18",902,90716,0,80,71,9,0,0,0],["2025-11-18",846,90530,0,38,71,9,0,0,0],["2025-11-18",902,90472,0,80,71,9,0,0,0],["2025-11-18",637,90444,0,80,71,9,0,0,0],["2025-11-18",640,90376,0,80,71,9,0,0,0],["2025-11-18",846,90350,0,80,71,9,0,0,0],["2025-11-18",846,90344,0,80,71,9,0,0,0],["2025-11-18",797,90320,0,11,28,9,0,0,0],["2025-11-18",797,90320,0,11,28,9,0,0,0],["2025-11-18",1106,90320,0,80,28,9,0,0,0],["2025-11-18",637,90276,2,80,71,9,0,2,0],["2025-11-18",846,90252,0,80,71,9,0,0,0],["2025-11-18",254,90095,0,73,11,9,0,0,0],["2025-11-18",846,90020,0,80,71,9,0,0,0],["2025-11-18",912,90016,0,80,71,9,0,0,0],["2025-11-18",3717,90000,3,7,111,9,2,1,0],["2025-11-18",1106,89964,0,80,28,9,0,0,0],["2025-11-18",1106,89848,0,80,28,9,0,0,0],["2025-11-18",846,89632,0,80,71,9,0,0,0],["2025-11-18",846,89616,0,80,71,9,0,0,0],["2025-11-18",846,89600,2,138,80,9,0,2,0],["2025-11-18",846,89600,2,138,80,9,0,2,0],["2025-11-18",846,89600,2,138,80,9,0,2,0],["2025-11-18",846,89600,0,80,71,9,0,0,0],["2025-11-18",846,89600,2,138,80,9,0,2,0],["2025-11-18",846,89600,2,138,80,9,0,2,0],["2025-11-18",637,89448,2,80,71,9,0,2,0],["2025-11-18",846,89256,0,80,71,9,0,0,0],["2025-11-18",299,89200,0,80,71,9,0,0,0],["2025-11-18",640,89196,0,80,71,9,0,0,0],["2025-11-18",640,89184,0,80,71,9,0,0,0],["2025-11-18",902,89172,0,80,71,9,0,0,0],["2025-11-18",846,89148,2,80,71,9,0,2,0],["2025-11-18",254,89101,0,73,11,9,0,0,0],["2025-11-18",846,89076,0,80,71,9,0,0,0],["2025-11-18",846,89056,0,80,71,9,0,0,0],["2025-11-18",846,88900,2,80,71,9,0,2,0],["2025-11-18",846,88600,2,138,80,9,0,2,0],["2025-11-18",846,88600,2,138,80,9,0,2,0],["2025-11-18",846,88600,2,138,80,9,0,2,0],["2025-11-18",299,88536,0,80,71,9,0,0,0],["2025-11-18",254,88508,0,73,11,9,0,0,0],["2025-11-18",846,88356,0,80,71,9,0,0,0],["2025-11-18",902,88344,0,80,71,9,0,0,0],["2025-11-18",846,88324,0,80,71,9,0,0,0],["2025-11-18",846,88268,0,80,71,9,0,0,0],["2025-11-18",846,88224,0,80,71,9,0,0,0],["2025-11-18",846,88200,0,80,71,9,0,0,0],["2025-11-18",640,88128,0,80,71,9,0,0,0],["2025-11-18",254,88118,0,73,11,9,0,0,0],["2025-11-18",640,88116,0,80,71,9,0,0,0],["2025-11-18",797,88062,0,11,28,9,0,0,0],["2025-11-18",902,87980,0,80,71,9,0,0,0],["2025-11-18",846,87980,0,80,71,9,0,0,0],["2025-11-18",902,87964,0,80,71,9,0,0,0],["2025-11-18",254,87926,0,73,11,9,0,0,0],["2025-11-18",902,87920,0,80,71,9,0,0,0],["2025-11-18",637,87780,0,80,71,9,0,0,0],["2025-11-18",902,87760,2,80,71,9,0,2,0],["2025-11-18",640,87600,0,80,71,9,0,0,0],["2025-11-18",846,87600,2,138,80,9,0,2,0],["2025-11-18",846,87600,2,138,80,9,0,2,0],["2025-11-18",846,87600,2,138,80,9,0,2,0],["2025-11-18",846,87600,2,138,80,9,0,2,0],["2025-11-18",846,87600,2,138,80,9,0,2,0],["2025-11-18",846,87600,2,138,80,9,0,2,0],["2025-11-18",846,87600,0,80,71,9,0,0,0],["2025-11-18",846,87596,0,80,71,9,0,0,0],["2025-11-18",382,87588,0,80,71,9,0,0,0],["2025-11-18",640,87588,0,80,71,9,0,0,0],["2025-11-18",692,87588,0,80,71,9,0,0,0],["2025-11-18",902,87588,0,80,71,9,0,0,0],["2025-11-18",640,87488,0,80,71,9,0,0,0],["2025-11-18",846,87488,2,80,71,9,0,2,0],["2025-11-18",640,87456,0,80,71,9,0,0,0],["2025-11-18",637,87288,2,80,71,9,0,2,0],["2025-11-18",640,87288,0,80,71,9,0,0,0],["2025-11-18",912,87288,0,80,71,9,0,0,0],["2025-11-18",1046,87288,0,80,71,9,0,0,0],["2025-11-18",846,87200,2,137,80,9,0,2,0],["2025-11-18",846,87200,0,80,71,9,0,0,0],["2025-11-18",902,87100,0,80,71,9,0,0,0],["2025-11-18",912,87100,0,80,71,9,0,0,0],["2025-11-18",846,87032,0,80,71,9,0,0,0],["2025-11-18",902,87000,0,80,71,9,0,0,0],["2025-11-18",846,86992,0,80,71,9,0,0,0],["2025-11-18",846,86988,0,80,71,9,0,0,0],["2025-11-18",902,86904,0,80,71,9,0,0,0],["2025-11-18",846,86852,0,80,71,9,0,0,0],["2025-11-18",399,86625,2,7,3,9,0,2,0],["2025-11-18",573,86625,2,7,96,9,0,2,0],["2025-11-18",846,86600,2,138,80,9,0,2,0],["2025-11-18",846,86600,2,138,80,9,0,2,0],["2025-11-18",846,86600,2,138,80,9,0,2,0],["2025-11-18",363,86589,1,2,153,9,0,1,0],["2025-11-18",640,86452,0,80,71,9,0,0,0],["2025-11-18",445,86330,1,29,39,9,0,1,0],["2025-11-18",846,86208,0,80,71,9,0,0,0],["2025-11-18",254,86146,0,73,11,9,0,0,0],["2025-11-18",846,86136,2,80,71,9,0,2,0],["2025-11-18",846,86100,2,80,71,9,0,2,0],["2025-11-18",1046,86056,0,80,71,9,0,0,0],["2025-11-18",1106,86000,0,80,28,9,0,0,0],["2025-11-18",640,85852,0,80,71,9,0,0,0],["2025-11-18",846,85844,0,80,71,9,0,0,0],["2025-11-18",797,85804,0,11,28,9,0,0,0],["2025-11-18",846,85800,2,138,80,9,0,2,0],["2025-11-18",846,85800,2,138,80,9,0,2,0],["2025-11-18",846,85800,2,138,80,9,0,2,0],["2025-11-18",846,85800,2,138,80,9,0,2,0],["2025-11-18",846,85744,0,80,71,9,0,0,0],["2025-11-18",637,85676,0,80,71,9,0,0,0],["2025-11-18",640,85528,0,80,71,9,0,0,0],["2025-11-18",846,85420,2,137,80,9,0,2,0],["2025-11-18",254,85352,0,73,11,9,0,0,0],["2025-11-18",912,85252,0,80,71,9,0,0,0],["2025-11-18",846,85100,2,138,80,9,0,2,0],["2025-11-18",59,85029,0,27,38,9,0,0,0],["2025-11-18",59,85029,0,27,38,9,0,0,0],["2025-11-18",59,85029,0,27,38,9,0,0,0],["2025-11-18",59,85029,0,27,38,9,0,0,0],["2025-11-18",59,85029,0,27,38,9,0,0,0],["2025-11-18",59,85029,0,27,38,9,0,0,0],["2025-11-18",59,85029,0,27,38,9,0,0,0],["2025-11-18",59,85029,0,27,38,9,0,0,0],["2025-11-18",846,85012,2,80,71,9,0,2,0],["2025-11-18",846,85000,0,80,71,9,0,0,0],["2025-11-18",1989,84995,0,25,474,9,0,0,0],["2025-11-18",640,84928,0,80,71,9,0,0,0],["2025-11-18",846,84812,0,80,71,9,0,0,0],["2025-11-18",846,84784,0,80,71,9,0,0,0],["2025-11-18",846,84600,2,138,293,9,0,2,0],["2025-11-18",846,84600,2,138,80,9,0,2,0],["2025-11-18",846,84600,2,138,80,9,0,2,0],["2025-11-18",496,84384,2,192,192,9,0,2,0],["2025-11-18",496,84384,2,192,192,9,0,2,0],["2025-11-18",846,84336,0,80,71,9,0,0,0],["2025-11-18",846,84308,0,80,71,9,0,0,0],["2025-11-18",902,84264,0,80,71,9,0,0,0],["2025-11-18",1046,84176,0,80,71,9,0,0,0],["2025-11-18",846,84000,2,137,80,9,0,2,0],["2025-11-18",912,83920,0,80,71,9,0,0,0],["2025-11-18",846,83852,2,80,71,9,0,2,0],["2025-11-18",254,83772,0,73,11,9,0,0,0],["2025-11-18",846,83600,2,138,80,9,0,2,0],["2025-11-18",846,83544,0,80,71,9,0,0,0],["2025-11-18",640,83424,0,80,71,9,0,0,0],["2025-11-18",846,83424,0,80,71,9,0,0,0],["2025-11-18",846,83200,0,80,71,9,0,0,0],["2025-11-18",637,83194,2,80,71,9,0,2,0],["2025-11-18",637,83128,0,80,71,9,0,0,0],["2025-11-18",902,83084,0,80,71,9,0,0,0],["2025-11-18",912,83060,0,80,71,9,0,0,0],["2025-11-18",912,83028,0,80,71,9,0,0,0],["2025-11-18",640,83008,0,80,71,9,0,0,0],["2025-11-18",902,82820,0,80,71,9,0,0,0],["2025-11-18",254,82783,0,73,11,9,0,0,0],["2025-11-18",640,82732,0,80,71,9,0,0,0],["2025-11-18",846,82732,0,80,71,9,0,0,0],["2025-11-18",846,82728,0,80,71,9,0,0,0],["2025-11-18",640,82656,0,80,71,9,0,0,0],["2025-11-18",640,82616,0,80,71,9,0,0,0],["2025-11-18",846,82616,0,80,71,9,0,0,0],["2025-11-18",633,82500,2,7,3,9,0,2,0],["2025-11-18",1268,82500,2,7,55,9,0,2,0],["2025-11-18",640,82356,0,80,71,9,0,0,0],["2025-11-18",59,82286,0,27,38,9,0,0,0],["2025-11-18",59,82286,0,27,38,9,0,0,0],["2025-11-18",59,82286,0,27,38,9,0,0,0],["2025-11-18",59,82286,0,27,38,9,0,0,0],["2025-11-18",59,82286,0,27,38,9,0,0,0],["2025-11-18",59,82286,0,27,38,9,0,0,0],["2025-11-18",846,82271,2,138,80,9,0,2,0],["2025-11-18",254,82194,0,73,11,9,0,0,0],["2025-11-18",902,82152,2,80,71,9,0,2,0],["2025-11-18",382,81952,0,80,71,9,0,0,0],["2025-11-18",846,81948,2,80,71,9,0,2,0],["2025-11-18",299,81884,0,80,71,9,0,0,0],["2025-11-18",902,81884,2,80,71,9,0,2,0],["2025-11-18",846,81884,0,80,71,9,0,0,0],["2025-11-18",846,81884,2,80,71,9,0,2,0],["2025-11-18",1046,81884,0,80,71,9,0,0,0],["2025-11-18",637,81812,0,80,71,9,0,0,0],["2025-11-18",254,81795,0,73,11,9,0,0,0],["2025-11-18",637,81716,2,80,71,9,0,2,0],["2025-11-18",846,81716,2,80,71,9,0,2,0],["2025-11-18",912,81576,0,80,71,9,0,0,0],["2025-11-18",902,81568,0,80,71,9,0,0,0],["2025-11-18",640,81396,0,80,71,9,0,0,0],["2025-11-18",846,81376,0,80,71,9,0,0,0],["2025-11-18",1106,81300,0,80,28,9,0,0,0],["2025-11-18",797,81288,0,11,28,9,0,0,0],["2025-11-18",797,81288,0,11,28,9,0,0,0],["2025-11-18",846,81276,0,80,71,9,0,0,0],["2025-11-18",1087,81230,5,127,28,9,1,1,0],["2025-11-18",846,81200,2,138,80,9,0,2,0],["2025-11-18",846,81180,0,80,71,9,0,0,0],["2025-11-18",846,81108,0,80,71,9,0,0,0],["2025-11-18",912,81000,0,80,71,9,0,0,0],["2025-11-18",846,80760,0,80,71,9,0,0,0],["2025-11-18",902,80604,0,80,71,9,0,0,0],["2025-11-18",445,80559,1,29,39,9,0,1,0],["2025-11-18",846,80468,0,80,71,9,0,0,0],["2025-11-18",846,80260,0,80,71,9,0,0,0],["2025-11-18",640,80052,0,80,71,9,0,0,0],["2025-11-18",902,80000,0,80,71,9,0,0,0],["2025-11-18",846,80000,0,80,71,9,0,0,0],["2025-11-18",912,79888,0,80,71,9,0,0,0],["2025-11-18",902,79752,0,80,71,9,0,0,0],["2025-11-18",846,79540,0,80,71,9,0,0,0],["2025-11-18",1724,79500,1,4,429,9,0,1,0],["2025-11-18",846,79484,0,80,71,9,0,0,0],["2025-11-18",254,79424,0,73,11,9,0,0,0],["2025-11-18",846,79332,0,80,71,9,0,0,0],["2025-11-18",912,79108,2,80,71,9,0,2,0],["2025-11-18",912,79084,0,80,71,9,0,0,0],["2025-11-18",846,79016,2,80,71,9,0,2,0],["2025-11-18",846,78960,0,80,71,9,0,0,0],["2025-11-18",912,78920,0,80,71,9,0,0,0],["2025-11-18",912,78848,0,80,71,9,0,0,0],["2025-11-18",846,78800,2,137,80,9,0,2,0],["2025-11-18",846,78800,2,137,80,9,0,2,0],["2025-11-18",846,78800,2,137,80,9,0,2,0],["2025-11-18",846,78688,0,80,71,9,0,0,0],["2025-11-18",846,78600,0,80,71,9,0,0,0],["2025-11-18",912,78528,0,80,71,9,0,0,0],["2025-11-18",846,78296,0,80,71,9,0,0,0],["2025-11-18",254,78240,0,73,11,9,0,0,0],["2025-11-18",59,78226,0,27,38,9,0,0,0],["2025-11-18",59,78226,0,27,38,9,0,0,0],["2025-11-18",59,78226,0,27,38,9,0,0,0],["2025-11-18",637,78212,0,80,71,9,0,0,0],["2025-11-18",912,78207,0,80,71,9,0,0,0],["2025-11-18",846,78052,0,80,71,9,0,0,0],["2025-11-18",846,78000,0,80,71,9,0,0,0],["2025-11-18",846,77864,2,80,71,9,0,2,0],["2025-11-18",846,77860,0,80,71,9,0,0,0],["2025-11-18",640,77856,0,80,71,9,0,0,0],["2025-11-18",640,77856,0,80,71,9,0,0,0],["2025-11-18",902,77856,0,80,71,9,0,0,0],["2025-11-18",1106,77856,0,80,28,9,0,0,0],["2025-11-18",846,77700,2,138,80,9,0,2,0],["2025-11-18",382,77676,0,80,71,9,0,0,0],["2025-11-18",846,77672,2,80,71,9,0,2,0],["2025-11-18",846,77508,0,80,71,9,0,0,0],["2025-11-18",1470,77500,5,52,182,9,0,1,0],["2025-11-18",846,77500,0,80,71,9,0,0,0],["2025-11-18",254,77448,0,73,11,9,0,0,0],["2025-11-18",846,77212,0,80,71,9,0,0,0],["2025-11-18",846,77152,0,80,71,9,0,0,0],["2025-11-18",254,77058,0,73,11,9,0,0,0],["2025-11-18",640,76936,0,80,71,9,0,0,0],["2025-11-18",902,76640,0,80,71,9,0,0,0],["2025-11-18",902,76620,0,80,71,9,0,0,0],["2025-11-18",846,76620,2,137,80,9,0,2,0],["2025-11-18",846,76620,2,137,80,9,0,2,0],["2025-11-18",846,76620,2,137,80,9,0,2,0],["2025-11-18",640,76576,0,80,71,9,0,0,0],["2025-11-18",902,76456,2,80,71,9,0,2,0],["2025-11-18",846,76392,2,80,71,9,0,2,0],["2025-11-18",846,76380,0,80,71,9,0,0,0],["2025-11-18",640,76364,0,80,71,9,0,0,0],["2025-11-18",846,76292,0,80,71,9,0,0,0],["2025-11-18",637,76140,0,80,71,9,0,0,0],["2025-11-18",254,75872,0,73,11,9,0,0,0],["2025-11-18",254,75865,0,73,11,9,0,0,0],["2025-11-18",59,75703,0,27,38,9,0,0,0],["2025-11-18",846,75608,0,80,71,9,0,0,0],["2025-11-18",1106,75528,0,80,28,9,0,0,0],["2025-11-18",637,75492,0,80,71,9,0,0,0],["2025-11-18",254,75474,0,73,11,9,0,0,0],["2025-11-18",640,75344,0,80,71,9,0,0,0],["2025-11-18",846,75136,0,80,71,9,0,0,0],["2025-11-18",846,75096,0,80,71,9,0,0,0],["2025-11-18",59,75095,0,27,38,9,0,0,0],["2025-11-18",59,75095,0,27,38,9,0,0,0],["2025-11-18",59,75095,0,27,38,9,0,0,0],["2025-11-18",59,75095,0,27,38,9,0,0,0],["2025-11-18",59,75095,0,27,38,9,0,0,0],["2025-11-18",846,75080,0,80,71,9,0,0,0],["2025-11-18",640,75016,0,80,71,9,0,0,0],["2025-11-18",1106,74912,0,80,28,9,0,0,0],["2025-11-18",902,74904,2,80,71,9,0,2,0],["2025-11-18",640,74820,0,80,71,9,0,0,0],["2025-11-18",846,74804,0,80,71,9,0,0,0],["2025-11-18",846,74748,0,80,71,9,0,0,0],["2025-11-18",846,74364,0,80,71,9,0,0,0],["2025-11-18",640,74356,0,80,71,9,0,0,0],["2025-11-18",640,74356,0,80,71,9,0,0,0],["2025-11-18",846,74356,0,80,71,9,0,0,0],["2025-11-18",640,74284,2,80,71,9,0,2,0],["2025-11-18",902,74284,0,80,71,9,0,0,0],["2025-11-18",912,74084,0,80,71,9,0,0,0],["2025-11-18",640,74036,0,80,71,9,0,0,0],["2025-11-18",846,74028,0,80,71,9,0,0,0],["2025-11-18",846,74016,0,80,71,9,0,0,0],["2025-11-18",846,73976,0,80,71,9,0,0,0],["2025-11-18",846,73796,2,80,71,9,0,2,0],["2025-11-18",846,73692,0,80,71,9,0,0,0],["2025-11-18",846,73620,2,137,80,9,0,2,0],["2025-11-18",846,73620,2,137,80,9,0,2,0],["2025-11-18",846,73620,2,137,80,9,0,2,0],["2025-11-18",846,73612,0,80,71,9,0,0,0],["2025-11-18",382,73584,0,80,71,9,0,0,0],["2025-11-18",254,73501,0,73,11,9,0,0,0],["2025-11-18",846,73460,2,137,80,9,0,2,0],["2025-11-18",846,73420,2,137,80,9,0,2,0],["2025-11-18",1106,73360,0,80,28,9,0,0,0],["2025-11-18",299,73260,0,80,71,9,0,0,0],["2025-11-18",637,73260,0,80,71,9,0,0,0],["2025-11-18",640,73252,0,80,71,9,0,0,0],["2025-11-18",846,73136,0,80,71,9,0,0,0],["2025-11-18",846,73036,2,80,71,9,0,2,0],["2025-11-18",846,73032,2,80,71,9,0,2,0],["2025-11-18",1915,72990,0,11,88,9,0,0,0],["2025-11-18",846,72736,0,80,71,9,0,0,0],["2025-11-18",254,72706,0,73,11,9,0,0,0],["2025-11-18",59,72673,0,27,38,9,0,0,0],["2025-11-18",59,72673,0,27,38,9,0,0,0],["2025-11-18",1106,72672,0,80,28,9,0,0,0],["2025-11-18",640,72660,0,80,71,9,0,0,0],["2025-11-18",637,72364,0,80,71,9,0,0,0],["2025-11-18",640,72336,0,80,71,9,0,0,0],["2025-11-18",846,72286,2,138,80,9,0,2,0],["2025-11-18",902,72240,2,80,71,9,0,2,0],["2025-11-18",846,72144,0,80,71,9,0,0,0],["2025-11-18",637,72032,0,80,71,9,0,0,0],["2025-11-18",2192,72000,2,101,82,9,0,2,0],["2025-11-18",902,72000,0,80,71,9,0,0,0],["2025-11-18",846,72000,2,137,80,9,0,2,0],["2025-11-18",846,72000,2,137,80,9,0,2,0],["2025-11-18",846,72000,2,137,80,9,0,2,0],["2025-11-18",846,72000,2,137,80,9,0,2,0],["2025-11-18",1106,72000,0,80,28,9,0,0,0],["2025-11-18",640,71960,0,80,71,9,0,0,0],["2025-11-18",254,71918,0,73,11,9,0,0,0],["2025-11-18",912,71808,0,80,71,9,0,0,0],["2025-11-18",254,71723,0,73,11,9,0,0,0],["2025-11-18",1106,71716,0,80,28,9,0,0,0],["2025-11-18",846,71600,0,80,71,9,0,0,0],["2025-11-18",640,71584,0,80,71,9,0,0,0],["2025-11-18",769,71584,0,80,97,9,0,0,0],["2025-11-18",846,71540,0,80,71,9,0,0,0],["2025-11-18",846,71496,0,80,71,9,0,0,0],["2025-11-18",1159,71424,0,80,71,9,0,0,0],["2025-11-18",299,71376,0,80,71,9,0,0,0],["2025-11-18",846,71360,0,80,71,9,0,0,0],["2025-11-18",846,71316,0,80,71,9,0,0,0],["2025-11-18",846,71312,0,80,71,9,0,0,0],["2025-11-18",299,71208,0,80,71,9,0,0,0],["2025-11-18",1106,71208,0,80,28,9,0,0,0],["2025-11-18",846,71008,0,80,71,9,0,0,0],["2025-11-18",846,71004,2,80,71,9,0,2,0],["2025-11-18",846,70948,0,80,71,9,0,0,0],["2025-11-18",902,70876,2,80,71,9,0,2,0],["2025-11-18",1046,70844,0,80,71,9,0,0,0],["2025-11-18",640,70816,0,80,71,9,0,0,0],["2025-11-18",846,70772,0,80,71,9,0,0,0],["2025-11-18",382,70752,0,80,71,9,0,0,0],["2025-11-18",902,70736,0,80,71,9,0,0,0],["2025-11-18",846,70736,2,80,71,9,0,2,0],["2025-11-18",637,70580,2,80,71,9,0,2,0],["2025-11-18",797,70557,0,11,28,9,0,0,0],["2025-11-18",846,70557,0,80,71,9,0,0,0],["2025-11-18",254,70537,0,73,11,9,0,0,0],["2025-11-18",1915,70508,0,11,88,9,0,0,0],["2025-11-18",1106,70496,0,80,28,9,0,0,0],["2025-11-18",640,70432,0,80,71,9,0,0,0],["2025-11-18",846,70420,0,80,71,9,0,0,0],["2025-11-18",846,70308,0,80,71,9,0,0,0],["2025-11-18",846,70200,2,137,80,9,0,2,0],["2025-11-18",377,70000,0,10,0,9,0,0,0],["2025-11-18",640,69980,0,80,71,9,0,0,0],["2025-11-18",254,69938,0,73,11,9,0,0,0],["2025-11-18",637,69934,2,80,71,9,0,2,0],["2025-11-18",846,69904,0,80,71,9,0,0,0],["2025-11-18",902,69864,0,80,71,9,0,0,0],["2025-11-18",846,69824,2,80,71,9,0,2,0],["2025-11-18",846,69820,2,137,80,9,0,2,0],["2025-11-18",846,69820,2,137,80,9,0,2,0],["2025-11-18",846,69800,2,144,80,9,0,2,0],["2025-11-18",846,69760,0,80,71,9,0,0,0],["2025-11-18",254,69543,0,73,11,9,0,0,0],["2025-11-18",846,69524,0,80,71,9,0,0,0],["2025-11-18",912,69516,0,80,71,9,0,0,0],["2025-11-18",846,69516,0,80,71,9,0,0,0],["2025-11-18",846,69500,0,80,71,9,0,0,0],["2025-11-18",299,69312,0,80,71,9,0,0,0],["2025-11-18",902,69312,0,80,71,9,0,0,0],["2025-11-18",637,69204,2,80,71,9,0,2,0],["2025-11-18",1106,69132,0,80,28,9,0,0,0],["2025-11-18",846,68976,2,80,71,9,0,2,0],["2025-11-18",846,68964,0,80,71,9,0,0,0],["2025-11-18",912,68940,0,80,71,9,0,0,0],["2025-11-18",846,68824,0,80,71,9,0,0,0],["2025-11-18",254,68756,0,73,11,9,0,0,0],["2025-11-18",846,68700,0,80,71,9,0,0,0],["2025-11-18",640,68632,0,80,71,9,0,0,0],["2025-11-18",846,68632,2,80,71,9,0,2,0],["2025-11-18",846,68564,0,80,71,9,0,0,0],["2025-11-18",637,68424,0,80,71,9,0,0,0],["2025-11-18",1106,68424,0,80,28,9,0,0,0],["2025-11-18",902,68416,0,80,71,9,0,0,0],["2025-11-18",846,68416,0,80,71,9,0,0,0],["2025-11-18",254,68391,0,73,11,9,0,0,0],["2025-11-18",846,68200,2,137,80,9,0,2,0],["2025-11-18",846,68200,2,137,80,9,0,2,0],["2025-11-18",846,68180,0,80,71,9,0,0,0],["2025-11-18",16,68136,0,11,12,9,0,0,0],["2025-11-18",1106,68136,0,80,28,9,0,0,0],["2025-11-18",640,68132,0,80,71,9,0,0,0],["2025-11-18",640,68132,0,80,71,9,0,0,0],["2025-11-18",846,68124,0,80,71,9,0,0,0],["2025-11-18",639,68082,5,119,229,9,7,1,0],["2025-11-18",846,68000,0,80,71,9,0,0,0],["2025-11-18",846,67952,0,80,71,9,0,0,0],["2025-11-18",912,67948,0,80,71,9,0,0,0],["2025-11-18",912,67892,0,80,71,9,0,0,0],["2025-11-18",846,67880,0,80,71,9,0,0,0],["2025-11-18",637,67860,0,80,71,9,0,0,0],["2025-11-18",846,67828,0,80,71,9,0,0,0],["2025-11-18",846,67824,0,80,71,9,0,0,0],["2025-11-18",902,67732,2,80,71,9,0,2,0],["2025-11-18",902,67628,2,80,71,9,0,2,0],["2025-11-18",902,67624,2,80,71,9,0,2,0],["2025-11-18",846,67624,2,80,71,9,0,2,0],["2025-11-18",254,67574,0,73,11,9,0,0,0],["2025-11-18",846,67512,0,80,71,9,0,0,0],["2025-11-18",846,67308,0,80,71,9,0,0,0],["2025-11-18",637,67304,0,80,71,9,0,0,0],["2025-11-18",640,67256,0,80,71,9,0,0,0],["2025-11-18",846,67200,2,137,80,9,0,2,0],["2025-11-18",846,67200,2,137,80,9,0,2,0],["2025-11-18",254,67176,0,73,11,9,0,0,0],["2025-11-18",102,67128,2,34,11,9,0,2,0],["2025-11-18",846,67072,0,80,71,9,0,0,0],["2025-11-18",902,66972,0,80,71,9,0,0,0],["2025-11-18",902,66808,0,80,71,9,0,0,0],["2025-11-18",912,66752,0,80,71,9,0,0,0],["2025-11-18",299,66664,0,80,71,9,0,0,0],["2025-11-18",846,66620,2,137,80,9,0,2,0],["2025-11-18",846,66620,2,137,80,9,0,2,0],["2025-11-18",846,66620,2,137,80,9,0,2,0],["2025-11-18",254,66388,0,73,11,9,0,0,0],["2025-11-18",254,66385,0,73,11,9,0,0,0],["2025-11-18",902,66320,0,80,71,9,0,0,0],["2025-11-18",846,66272,2,80,71,9,0,2,0],["2025-11-18",637,66268,2,80,71,9,0,2,0],["2025-11-18",846,66268,0,80,71,9,0,0,0],["2025-11-18",637,66168,0,80,71,9,0,0,0],["2025-11-18",769,66096,0,80,97,9,0,0,0],["2025-11-18",902,66096,0,80,71,9,0,0,0],["2025-11-18",846,66096,0,80,71,9,0,0,0],["2025-11-18",299,66068,0,80,71,9,0,0,0],["2025-11-18",846,66060,2,137,80,9,0,2,0],["2025-11-18",912,65984,0,80,71,9,0,0,0],["2025-11-18",382,65964,0,80,71,9,0,0,0],["2025-11-18",59,65829,0,27,38,9,0,0,0],["2025-11-18",59,65829,0,27,38,9,0,0,0],["2025-11-18",59,65829,0,27,38,9,0,0,0],["2025-11-18",640,65728,0,80,71,9,0,0,0],["2025-11-18",1915,65691,0,11,88,9,0,0,0],["2025-11-18",637,65428,0,80,71,9,0,0,0],["2025-11-18",846,65420,2,80,71,9,0,2,0],["2025-11-18",846,65312,0,80,71,9,0,0,0],["2025-11-18",637,65220,0,80,71,9,0,0,0],["2025-11-18",846,65184,0,80,71,9,0,0,0],["2025-11-18",640,65164,2,80,71,9,0,2,0],["2025-11-18",846,65164,2,80,71,9,0,2,0],["2025-11-18",299,65156,0,80,71,9,0,0,0],["2025-11-18",846,65148,0,80,71,9,0,0,0],["2025-11-18",640,65040,0,80,71,9,0,0,0],["2025-11-18",846,65000,2,137,80,9,0,2,0],["2025-11-18",846,65000,2,137,80,9,0,2,0],["2025-11-18",846,65000,0,80,71,9,0,0,0],["2025-11-18",846,64920,2,80,71,9,0,2,0],["2025-11-18",640,64836,0,80,71,9,0,0,0],["2025-11-18",254,64805,0,73,11,9,0,0,0],["2025-11-18",846,64764,0,80,71,9,0,0,0],["2025-11-18",640,64752,0,80,71,9,0,0,0],["2025-11-18",846,64740,0,80,71,9,0,0,0],["2025-11-18",846,64288,0,80,71,9,0,0,0],["2025-11-18",912,64168,0,80,71,9,0,0,0],["2025-11-18",846,63984,0,80,71,9,0,0,0],["2025-11-18",902,63712,0,80,71,9,0,0,0],["2025-11-18",902,63612,2,80,71,9,0,2,0],["2025-11-18",846,63588,0,80,71,9,0,0,0],["2025-11-18",640,63580,0,80,71,9,0,0,0],["2025-11-18",640,63568,0,80,71,9,0,0,0],["2025-11-18",1106,63544,0,80,28,9,0,0,0],["2025-11-18",846,63320,0,80,71,9,0,0,0],["2025-11-18",846,63164,0,80,71,9,0,0,0],["2025-11-18",846,63096,0,80,71,9,0,0,0],["2025-11-18",640,62952,0,80,71,9,0,0,0],["2025-11-18",640,62932,0,80,71,9,0,0,0],["2025-11-18",254,62832,0,73,11,9,0,0,0],["2025-11-18",640,62788,2,80,71,9,0,2,0],["2025-11-18",640,62784,0,80,71,9,0,0,0],["2025-11-18",846,62784,0,80,71,9,0,0,0],["2025-11-18",846,62770,2,138,80,9,0,2,0],["2025-11-18",912,62760,0,80,71,9,0,0,0],["2025-11-18",846,62672,2,80,71,9,0,2,0],["2025-11-18",846,62664,0,80,71,9,0,0,0],["2025-11-18",846,62624,2,80,71,9,0,2,0],["2025-11-18",902,62608,0,80,71,9,0,0,0],["2025-11-18",846,62596,0,80,71,9,0,0,0],["2025-11-18",637,62572,0,80,71,9,0,0,0],["2025-11-18",846,62520,0,80,71,9,0,0,0],["2025-11-18",846,62500,0,80,71,9,0,0,0],["2025-11-18",846,62332,2,80,71,9,0,2,0],["2025-11-18",846,62248,2,80,71,9,0,2,0],["2025-11-18",254,62239,0,73,11,9,0,0,0],["2025-11-18",846,62108,0,80,71,9,0,0,0],["2025-11-18",1989,61995,0,25,474,9,0,0,0],["2025-11-18",1046,61868,2,80,71,9,0,2,0],["2025-11-18",846,61820,2,137,80,9,0,2,0],["2025-11-18",846,61820,2,137,80,9,0,2,0],["2025-11-18",846,61820,2,137,80,9,0,2,0],["2025-11-18",846,61820,2,137,80,9,0,2,0],["2025-11-18",846,61820,2,137,80,9,0,2,0],["2025-11-18",846,61820,2,137,102,9,0,2,0],["2025-11-18",846,61684,0,80,71,9,0,0,0],["2025-11-18",846,61680,0,80,71,9,0,0,0],["2025-11-18",846,61628,0,80,71,9,0,0,0],["2025-11-18",846,61616,0,80,71,9,0,0,0],["2025-11-18",912,61612,0,80,71,9,0,0,0],["2025-11-18",902,61584,2,80,71,9,0,2,0],["2025-11-18",637,61500,0,80,71,9,0,0,0],["2025-11-18",846,61404,2,80,71,9,0,2,0],["2025-11-18",902,61092,2,80,71,9,0,2,0],["2025-11-18",846,61092,2,80,71,9,0,2,0],["2025-11-18",846,61076,2,80,71,9,0,2,0],["2025-11-18",640,61048,0,80,71,9,0,0,0],["2025-11-18",637,61044,0,80,71,9,0,0,0],["2025-11-18",846,61040,0,80,71,9,0,0,0],["2025-11-18",912,61036,0,80,71,9,0,0,0],["2025-11-18",846,61036,0,80,71,9,0,0,0],["2025-11-18",846,60864,2,80,71,9,0,2,0],["2025-11-18",254,60851,0,73,11,9,0,0,0],["2025-11-18",640,60676,0,80,71,9,0,0,0],["2025-11-18",846,60636,0,80,71,9,0,0,0],["2025-11-18",846,60588,0,80,71,9,0,0,0],["2025-11-18",640,60576,0,80,71,9,0,0,0],["2025-11-18",912,60576,0,80,71,9,0,0,0],["2025-11-18",1046,60576,0,80,71,9,0,0,0],["2025-11-18",59,60562,0,27,38,9,0,0,0],["2025-11-18",846,60556,0,80,71,9,0,0,0],["2025-11-18",254,60457,0,73,11,9,0,0,0],["2025-11-18",254,60456,0,73,11,9,0,0,0],["2025-11-18",797,60402,0,11,28,9,0,0,0],["2025-11-18",902,60400,0,80,71,9,0,0,0],["2025-11-18",846,60356,0,80,71,9,0,0,0],["2025-11-18",846,60252,0,80,71,9,0,0,0],["2025-11-18",846,60200,2,137,80,9,0,2,0],["2025-11-18",846,60200,2,137,80,9,0,2,0],["2025-11-18",3695,60000,1,6,64,9,2,1,0],["2025-11-18",846,59992,0,80,71,9,0,0,0],["2025-11-18",846,59949,0,80,71,9,0,0,0],["2025-11-18",299,59828,0,80,71,9,0,0,0],["2025-11-18",902,59820,2,80,71,9,0,2,0],["2025-11-18",846,59800,2,137,80,9,0,2,0],["2025-11-18",846,59788,0,80,71,9,0,0,0],["2025-11-18",846,59784,2,80,71,9,0,2,0],["2025-11-18",846,59707,2,80,71,9,0,2,0],["2025-11-18",902,59704,0,80,71,9,0,0,0],["2025-11-18",846,59696,2,80,71,9,0,2,0],["2025-11-18",846,59508,2,80,71,9,0,2,0],["2025-11-18",846,59468,2,80,71,9,0,2,0],["2025-11-18",1106,59348,0,80,28,9,0,0,0],["2025-11-18",846,59324,0,80,71,9,0,0,0],["2025-11-18",1106,59304,0,80,28,9,0,0,0],["2025-11-18",254,59275,0,73,11,9,0,0,0],["2025-11-18",846,59080,0,80,71,9,0,0,0],["2025-11-18",912,59060,0,80,71,9,0,0,0],["2025-11-18",846,59060,0,80,71,9,0,0,0],["2025-11-18",846,58888,2,80,71,9,0,2,0],["2025-11-18",254,58878,0,73,11,9,0,0,0],["2025-11-18",846,58828,0,80,71,9,0,0,0],["2025-11-18",640,58824,0,80,71,9,0,0,0],["2025-11-18",846,58820,0,80,71,9,0,0,0],["2025-11-18",846,58800,2,80,71,9,0,2,0],["2025-11-18",912,58744,0,80,71,9,0,0,0],["2025-11-18",846,58744,2,80,71,9,0,2,0],["2025-11-18",846,58700,0,80,71,9,0,0,0],["2025-11-18",912,58684,0,80,71,9,0,0,0],["2025-11-18",254,58682,0,73,11,9,0,0,0],["2025-11-18",902,58608,0,80,71,9,0,0,0],["2025-11-18",902,58500,0,80,71,9,0,0,0],["2025-11-18",912,58408,0,80,71,9,0,0,0],["2025-11-18",640,58400,0,80,71,9,0,0,0],["2025-11-18",846,58400,0,80,71,9,0,0,0],["2025-11-18",912,58392,0,80,71,9,0,0,0],["2025-11-18",846,58392,0,80,71,9,0,0,0],["2025-11-18",1915,58392,0,11,88,9,0,0,0],["2025-11-18",639,58356,5,119,229,9,7,1,0],["2025-11-18",639,58356,5,119,229,9,7,1,0],["2025-11-18",846,58324,2,80,71,9,0,2,0],["2025-11-18",1182,58320,1,41,258,9,0,1,0],["2025-11-18",637,58268,0,80,71,9,0,0,0],["2025-11-18",902,58236,0,80,71,9,0,0,0],["2025-11-18",640,58160,0,80,71,9,0,0,0],["2025-11-18",846,58160,2,80,71,9,0,2,0],["2025-11-18",59,58138,0,27,38,9,0,0,0],["2025-11-18",59,58138,0,27,38,9,0,0,0],["2025-11-18",846,58076,0,80,71,9,0,0,0],["2025-11-18",896,58000,5,31,53,9,0,4,0],["2025-11-18",902,57940,0,80,71,9,0,0,0],["2025-11-18",640,57844,0,80,71,9,0,0,0],["2025-11-18",846,57829,2,138,80,9,0,2,0],["2025-11-18",218,57750,2,7,102,9,0,2,0],["2025-11-18",573,57750,2,7,96,9,0,2,0],["2025-11-18",1727,57750,2,7,102,9,0,2,0],["2025-11-18",2263,57750,2,7,13,9,0,2,0],["2025-11-18",846,57714,2,138,80,9,0,2,0],["2025-11-18",637,57692,0,80,71,9,0,0,0],["2025-11-18",846,57672,0,80,71,9,0,0,0],["2025-11-18",846,57600,0,80,71,9,0,0,0],["2025-11-18",367,57540,1,87,156,9,0,1,0],["2025-11-18",902,57480,0,80,71,9,0,0,0],["2025-11-18",846,57416,0,80,71,9,0,0,0],["2025-11-18",521,57400,0,11,11,9,0,0,0],["2025-11-18",902,57392,0,80,71,9,0,0,0],["2025-11-18",846,57360,0,80,71,9,0,0,0],["2025-11-18",846,57346,0,38,80,9,0,0,0],["2025-11-18",846,57346,0,38,102,9,0,0,0],["2025-11-18",846,57346,0,38,11,9,0,0,0],["2025-11-18",846,57346,0,38,80,9,0,0,0],["2025-11-18",846,57346,0,38,80,9,0,0,0],["2025-11-18",846,57346,0,38,11,9,0,0,0],["2025-11-18",846,57346,0,38,80,9,0,0,0],["2025-11-18",846,57346,0,38,11,9,0,0,0],["2025-11-18",846,57346,0,38,71,9,0,0,0],["2025-11-18",846,57346,0,38,80,9,0,0,0],["2025-11-18",846,57346,0,38,11,9,0,0,0],["2025-11-18",846,57346,0,38,80,9,0,0,0],["2025-11-18",846,57346,0,38,80,9,0,0,0],["2025-11-18",254,57299,0,73,11,9,0,0,0],["2025-11-18",254,57297,0,73,11,9,0,0,0],["2025-11-18",846,57228,0,80,71,9,0,0,0],["2025-11-18",846,57220,2,80,71,9,0,2,0],["2025-11-18",640,57112,0,80,71,9,0,0,0],["2025-11-18",846,56820,2,137,80,9,0,2,0],["2025-11-18",846,56820,2,137,80,9,0,2,0],["2025-11-18",846,56820,2,137,80,9,0,2,0],["2025-11-18",846,56820,2,137,80,9,0,2,0],["2025-11-18",902,56804,2,80,71,9,0,2,0],["2025-11-18",846,56804,0,80,71,9,0,0,0],["2025-11-18",637,56748,0,80,71,9,0,0,0],["2025-11-18",1106,56664,0,80,28,9,0,0,0],["2025-11-18",254,56507,0,73,11,9,0,0,0],["2025-11-18",797,56450,0,11,28,9,0,0,0],["2025-11-18",59,56323,0,27,38,9,0,0,0],["2025-11-18",59,56323,0,27,38,9,0,0,0],["2025-11-18",846,56264,0,80,71,9,0,0,0],["2025-11-18",902,56208,0,80,71,9,0,0,0],["2025-11-18",640,56112,0,80,71,9,0,0,0],["2025-11-18",902,55976,0,80,71,9,0,0,0],["2025-11-18",640,55968,0,80,71,9,0,0,0],["2025-11-18",637,55960,0,80,71,9,0,0,0],["2025-11-18",640,55952,0,80,71,9,0,0,0],["2025-11-18",637,55864,2,80,71,9,0,2,0],["2025-11-18",902,55864,0,80,71,9,0,0,0],["2025-11-18",902,55864,2,80,71,9,0,2,0],["2025-11-18",846,55864,2,80,71,9,0,2,0],["2025-11-18",846,55864,0,80,71,9,0,0,0],["2025-11-18",640,55620,0,80,71,9,0,0,0],["2025-11-18",846,55610,2,137,80,9,0,2,0],["2025-11-18",846,55532,0,80,71,9,0,0,0],["2025-11-18",640,55460,0,80,71,9,0,0,0],["2025-11-18",846,55324,0,80,71,9,0,0,0],["2025-11-18",254,55321,0,73,11,9,0,0,0],["2025-11-18",797,55321,0,11,28,9,0,0,0],["2025-11-18",640,55320,0,80,71,9,0,0,0],["2025-11-18",637,55292,0,80,71,9,0,0,0],["2025-11-18",846,55200,2,137,80,9,0,2,0],["2025-11-18",846,55200,2,137,80,9,0,2,0],["2025-11-18",846,55200,2,137,80,9,0,2,0],["2025-11-18",846,55200,2,137,80,9,0,2,0],["2025-11-18",846,55200,2,137,80,9,0,2,0],["2025-11-18",846,55200,2,137,80,9,0,2,0],["2025-11-18",846,55200,2,137,80,9,0,2,0],["2025-11-18",846,55108,0,80,71,9,0,0,0],["2025-11-18",902,55072,0,80,71,9,0,0,0],["2025-11-18",912,55072,0,80,71,9,0,0,0],["2025-11-18",846,55052,0,80,71,9,0,0,0],["2025-11-18",846,55024,0,80,71,9,0,0,0],["2025-11-18",846,54980,0,80,71,9,0,0,0],["2025-11-18",640,54968,0,80,71,9,0,0,0],["2025-11-18",912,54812,0,235,71,9,0,0,0],["2025-11-18",1915,54743,0,11,88,9,0,0,0],["2025-11-18",637,54520,0,80,71,9,0,0,0],["2025-11-18",637,54520,2,80,71,9,0,2,0],["2025-11-18",846,54520,2,80,71,9,0,2,0],["2025-11-18",846,54520,0,80,71,9,0,0,0],["2025-11-18",846,54516,2,80,71,9,0,2,0],["2025-11-18",59,54506,0,27,38,9,0,0,0],["2025-11-18",59,54506,0,27,38,9,0,0,0],["2025-11-18",1234,54500,3,7,240,9,0,1,0],["2025-11-18",912,54468,0,80,71,9,0,0,0],["2025-11-18",637,54288,0,80,71,9,0,0,0],["2025-11-18",846,54288,0,80,71,9,0,0,0],["2025-11-18",846,54236,0,80,71,9,0,0,0],["2025-11-18",902,54192,0,80,71,9,0,0,0],["2025-11-18",637,54128,0,80,71,9,0,0,0],["2025-11-18",1046,54128,0,80,71,9,0,0,0],["2025-11-18",902,54104,0,80,71,9,0,0,0],["2025-11-18",637,54100,2,80,71,9,0,2,0],["2025-11-18",640,54100,0,80,71,9,0,0,0],["2025-11-18",902,54100,2,80,71,9,0,2,0],["2025-11-18",912,54100,0,80,71,9,0,0,0],["2025-11-18",912,54100,2,80,71,9,0,2,0],["2025-11-18",846,54100,2,80,71,9,0,2,0],["2025-11-18",846,54100,0,80,71,9,0,0,0],["2025-11-18",1046,54100,0,80,71,9,0,0,0],["2025-11-18",640,54024,0,80,71,9,0,0,0],["2025-11-18",846,54013,0,80,71,9,0,0,0],["2025-11-18",640,54000,0,80,71,9,0,0,0],["2025-11-18",640,53976,0,80,71,9,0,0,0],["2025-11-18",254,53940,0,73,11,9,0,0,0],["2025-11-18",846,53920,0,80,71,9,0,0,0],["2025-11-18",846,53868,2,137,80,9,0,2,0],["2025-11-18",912,53856,0,80,71,9,0,0,0],["2025-11-18",846,53728,0,80,71,9,0,0,0],["2025-11-18",637,53712,0,80,71,9,0,0,0],["2025-11-18",846,53668,0,80,71,9,0,0,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53620,2,137,80,9,0,2,0],["2025-11-18",846,53571,2,138,80,9,0,2,0],["2025-11-18",846,53528,0,80,71,9,0,0,0],["2025-11-18",639,53493,5,119,229,9,7,1,0],["2025-11-18",640,53476,0,80,71,9,0,0,0],["2025-11-18",846,53432,0,80,71,9,0,0,0],["2025-11-18",846,53276,0,80,71,9,0,0,0],["2025-11-18",637,53092,0,80,71,9,0,0,0],["2025-11-18",846,53000,0,11,296,9,0,0,0],["2025-11-18",846,52992,0,80,71,9,0,0,0],["2025-11-18",846,52912,0,80,71,9,0,0,0],["2025-11-18",846,52896,0,80,71,9,0,0,0],["2025-11-18",640,52876,0,80,71,9,0,0,0],["2025-11-18",846,52872,0,80,71,9,0,0,0],["2025-11-18",846,52868,0,80,71,9,0,0,0],["2025-11-18",396,52817,1,29,160,9,0,1,0],["2025-11-18",846,52752,2,80,71,9,0,2,0],["2025-11-18",846,52748,2,80,71,9,0,2,0],["2025-11-18",640,52696,0,80,71,9,0,0,0],["2025-11-18",846,52640,0,80,71,9,0,0,0],["2025-11-18",846,52556,0,80,71,9,0,0,0],["2025-11-18",846,52460,0,80,71,9,0,0,0],["2025-11-18",846,52328,0,80,71,9,0,0,0],["2025-11-18",640,52320,0,80,71,9,0,0,0],["2025-11-18",912,52247,0,235,71,9,0,0,0],["2025-11-18",254,52162,0,73,11,9,0,0,0],["2025-11-18",640,52076,0,80,71,9,0,0,0],["2025-11-18",846,52032,2,80,71,9,0,2,0],["2025-11-18",846,52020,0,80,71,9,0,0,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",846,52000,2,137,80,9,0,2,0],["2025-11-18",902,51984,0,80,71,9,0,0,0],["2025-11-18",902,51916,0,80,71,9,0,0,0],["2025-11-18",902,51608,0,80,71,9,0,0,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,0,139,80,9,0,0,0],["2025-11-18",846,51600,2,140,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,140,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,141,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,137,202,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,140,297,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,137,80,9,0,2,0],["2025-11-18",846,51600,2,138,80,9,0,2,0],["2025-11-18",846,51600,2,140,80,9,0,2,0],["2025-11-18",902,51474,0,80,71,9,0,0,0],["2025-11-18",1106,51460,0,80,28,9,0,0,0],["2025-11-18",846,51448,0,80,71,9,0,0,0],["2025-11-18",912,51392,0,235,71,9,0,0,0],["2025-11-18",254,51367,0,73,11,9,0,0,0],["2025-11-18",912,51312,0,80,71,9,0,0,0],["2025-11-18",902,51280,0,80,71,9,0,0,0],["2025-11-18",846,51232,0,80,71,9,0,0,0],["2025-11-18",254,51172,0,73,11,9,0,0,0],["2025-11-18",846,51032,0,80,71,9,0,0,0],["2025-11-18",846,50980,0,80,71,9,0,0,0],["2025-11-18",254,50977,0,73,11,9,0,0,0],["2025-11-18",640,50864,0,80,71,9,0,0,0],["2025-11-18",640,50862,2,80,71,9,0,2,0],["2025-11-18",912,50852,0,80,71,9,0,0,0],["2025-11-18",640,50796,0,80,71,9,0,0,0],["2025-11-18",846,50796,0,80,71,9,0,0,0],["2025-11-18",846,50688,0,80,71,9,0,0,0],["2025-11-18",912,50680,0,80,71,9,0,0,0],["2025-11-18",1440,50400,1,7,380,9,0,1,0],["2025-11-18",637,50388,0,80,71,9,0,0,0],["2025-11-18",846,50356,0,80,71,9,0,0,0],["2025-11-18",640,50352,0,80,71,9,0,0,0],["2025-11-18",1106,50352,0,80,28,9,0,0,0],["2025-11-18",846,50195,0,38,11,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,11,9,0,0,0],["2025-11-18",846,50195,0,38,11,9,0,0,0],["2025-11-18",846,50195,0,38,11,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,11,9,0,0,0],["2025-11-18",846,50195,0,38,11,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,11,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,71,9,0,0,0],["2025-11-18",846,50195,0,38,11,9,0,0,0],["2025-11-18",846,50195,0,38,80,9,0,0,0],["2025-11-18",846,50195,0,38,11,9,0,0,0],["2025-11-18",1106,50050,0,80,28,9,0,0,0],["2025-11-18",692,50000,0,80,71,9,0,0,0],["2025-11-18",846,50000,2,138,80,9,0,2,0],["2025-11-18",846,50000,2,138,80,9,0,2,0],["2025-11-18",640,-50000,0,79,71,9,0,0,0],["2025-11-18",846,-50356,0,79,71,9,0,0,0],["2025-11-18",902,-50712,0,79,71,9,0,0,0],["2025-11-18",902,-50844,0,79,71,9,0,0,0],["2025-11-18",912,-50852,0,79,71,9,0,0,0],["2025-11-18",846,-50932,0,79,71,9,0,0,0],["2025-11-18",846,-51084,0,79,71,9,0,0,0],["2025-11-18",846,-51160,0,79,71,9,0,0,0],["2025-11-18",637,-51176,0,79,71,9,0,0,0],["2025-11-18",640,-51396,0,79,71,9,0,0,0],["2025-11-18",846,-51396,0,79,71,9,0,0,0],["2025-11-18",640,-51692,0,79,71,9,0,0,0],["2025-11-18",640,-51704,0,79,71,9,0,0,0],["2025-11-18",846,-51716,0,79,71,9,0,0,0],["2025-11-18",846,-51932,0,79,71,9,0,0,0],["2025-11-18",1046,-52136,0,79,71,9,0,0,0],["2025-11-18",640,-52184,0,79,71,9,0,0,0],["2025-11-18",846,-52360,0,79,71,9,0,0,0],["2025-11-18",912,-52540,0,79,71,9,0,0,0],["2025-11-18",846,-53116,0,79,71,9,0,0,0],["2025-11-18",902,-53144,0,79,71,9,0,0,0],["2025-11-18",912,-53312,0,79,71,9,0,0,0],["2025-11-18",846,-53360,0,79,71,9,0,0,0],["2025-11-18",640,-53528,0,79,71,9,0,0,0],["2025-11-18",846,-53920,0,79,71,9,0,0,0],["2025-11-18",640,-54020,0,79,71,9,0,0,0],["2025-11-18",640,-54268,0,79,71,9,0,0,0],["2025-11-18",640,-54304,0,79,71,9,0,0,0],["2025-11-18",912,-54464,0,79,71,9,0,0,0],["2025-11-18",846,-54472,0,79,71,9,0,0,0],["2025-11-18",846,-54748,0,79,71,9,0,0,0],["2025-11-18",846,-54864,0,79,71,9,0,0,0],["2025-11-18",912,-55116,0,79,71,9,0,0,0],["2025-11-18",846,-55260,0,79,71,9,0,0,0],["2025-11-18",846,-55316,0,79,71,9,0,0,0],["2025-11-18",902,-55388,0,79,71,9,0,0,0],["2025-11-18",846,-55391,0,80,71,9,0,0,0],["2025-11-18",846,-55468,0,79,71,9,0,0,0],["2025-11-18",640,-55540,0,79,71,9,0,0,0],["2025-11-18",846,-56632,0,79,71,9,0,0,0],["2025-11-18",846,-56828,0,79,71,9,0,0,0],["2025-11-18",846,-56860,0,79,71,9,0,0,0],["2025-11-18",912,-56964,0,79,71,9,0,0,0],["2025-11-18",846,-57056,0,79,71,9,0,0,0],["2025-11-18",846,-57076,0,79,71,9,0,0,0],["2025-11-18",640,-57080,0,79,71,9,0,0,0],["2025-11-18",846,-57356,0,79,71,9,0,0,0],["2025-11-18",640,-57704,0,79,71,9,0,0,0],["2025-11-18",59,-58138,0,27,38,9,0,0,0],["2025-11-18",59,-58138,0,27,38,9,0,0,0],["2025-11-18",912,-58392,0,79,71,9,0,0,0],["2025-11-18",846,-58416,0,79,71,9,0,0,0],["2025-11-18",640,-58656,0,79,71,9,0,0,0],["2025-11-18",846,-58680,0,79,71,9,0,0,0],["2025-11-18",846,-59072,0,79,71,9,0,0,0],["2025-11-18",846,-59232,0,79,71,9,0,0,0],["2025-11-18",640,-59624,0,79,71,9,0,0,0],["2025-11-18",846,-59668,0,79,71,9,0,0,0],["2025-11-18",846,-59676,0,79,71,9,0,0,0],["2025-11-18",640,-59772,0,79,71,9,0,0,0],["2025-11-18",846,-60284,0,79,71,9,0,0,0],["2025-11-18",299,-60320,0,79,71,9,0,0,0],["2025-11-18",382,-60412,0,79,71,9,0,0,0],["2025-11-18",59,-60562,0,27,38,9,0,0,0],["2025-11-18",846,-60788,0,79,71,9,0,0,0],["2025-11-18",846,-60912,0,79,71,9,0,0,0],["2025-11-18",846,-61356,0,79,71,9,0,0,0],["2025-11-18",846,-61588,0,79,71,9,0,0,0],["2025-11-18",846,-61592,0,79,71,9,0,0,0],["2025-11-18",846,-61776,0,79,71,9,0,0,0],["2025-11-18",640,-62608,0,79,71,9,0,0,0],["2025-11-18",846,-63388,0,79,71,9,0,0,0],["2025-11-18",1159,-63744,0,79,71,9,0,0,0],["2025-11-18",640,-63796,0,79,71,9,0,0,0],["2025-11-18",846,-63800,0,79,71,9,0,0,0],["2025-11-18",1106,-63912,0,79,28,9,0,0,0],["2025-11-18",846,-64000,0,79,71,9,0,0,0],["2025-11-18",846,-64004,0,79,71,9,0,0,0],["2025-11-18",912,-64328,0,79,71,9,0,0,0],["2025-11-18",846,-64424,0,79,71,9,0,0,0],["2025-11-18",640,-64608,0,79,71,9,0,0,0],["2025-11-18",912,-64680,0,79,71,9,0,0,0],["2025-11-18",846,-64828,0,79,71,9,0,0,0],["2025-11-18",640,-65156,0,79,71,9,0,0,0],["2025-11-18",902,-65172,0,79,71,9,0,0,0],["2025-11-18",254,-65193,0,73,11,9,0,0,0],["2025-11-18",912,-65496,0,79,71,9,0,0,0],["2025-11-18",1106,-65892,0,79,28,9,0,0,0],["2025-11-18",637,-66048,0,79,71,9,0,0,0],["2025-11-18",471,-66150,0,23,71,9,0,0,0],["2025-11-18",846,-66184,0,79,71,9,0,0,0],["2025-11-18",912,-66256,0,79,71,9,0,0,0],["2025-11-18",902,-66508,0,79,71,9,0,0,0],["2025-11-18",846,-66612,0,79,71,9,0,0,0],["2025-11-18",102,-67128,2,34,11,9,0,2,0],["2025-11-18",640,-67140,0,79,71,9,0,0,0],["2025-11-18",640,-67608,0,79,71,9,0,0,0],["2025-11-18",846,-68004,0,79,71,9,0,0,0],["2025-11-18",640,-68408,0,79,71,9,0,0,0],["2025-11-18",846,-68672,0,79,71,9,0,0,0],["2025-11-18",846,-69020,0,79,71,9,0,0,0],["2025-11-18",846,-69172,0,79,71,9,0,0,0],["2025-11-18",846,-70000,0,79,71,9,0,0,0],["2025-11-18",912,-70044,0,79,71,9,0,0,0],["2025-11-18",846,-70556,0,79,71,9,0,0,0],["2025-11-18",846,-70944,0,79,71,9,0,0,0],["2025-11-18",846,-70972,0,79,71,9,0,0,0],["2025-11-18",846,-71300,0,79,71,9,0,0,0],["2025-11-18",846,-71408,0,79,71,9,0,0,0],["2025-11-18",912,-72100,0,79,71,9,0,0,0],["2025-11-18",59,-72673,0,27,38,9,0,0,0],["2025-11-18",59,-72673,0,27,38,9,0,0,0],["2025-11-18",846,-72800,0,79,71,9,0,0,0],["2025-11-18",846,-73612,0,79,71,9,0,0,0],["2025-11-18",846,-74132,0,80,71,9,0,0,0],["2025-11-18",846,-74276,0,79,71,9,0,0,0],["2025-11-18",846,-74560,0,79,71,9,0,0,0],["2025-11-18",59,-75095,0,27,38,9,0,0,0],["2025-11-18",59,-75095,0,27,38,9,0,0,0],["2025-11-18",59,-75095,0,27,38,9,0,0,0],["2025-11-18",59,-75095,0,27,38,9,0,0,0],["2025-11-18",59,-75095,0,27,38,9,0,0,0],["2025-11-18",254,-75475,0,73,11,9,0,0,0],["2025-11-18",59,-75703,0,27,38,9,0,0,0],["2025-11-18",1159,-76312,0,79,71,9,0,0,0],["2025-11-18",912,-76488,0,79,71,9,0,0,0],["2025-11-18",912,-76620,0,79,71,9,0,0,0],["2025-11-18",902,-77856,0,79,71,9,0,0,0],["2025-11-18",59,-78226,0,27,38,9,0,0,0],["2025-11-18",59,-78226,0,27,38,9,0,0,0],["2025-11-18",59,-78226,0,27,38,9,0,0,0],["2025-11-18",846,-79072,0,79,71,9,0,0,0],["2025-11-18",846,-80384,0,79,71,9,0,0,0],["2025-11-18",902,-80908,0,79,71,9,0,0,0],["2025-11-18",902,-81284,0,79,71,9,0,0,0],["2025-11-18",902,-81736,0,79,71,9,0,0,0],["2025-11-18",846,-83028,0,79,71,9,0,0,0],["2025-11-18",846,-83836,0,79,71,9,0,0,0],["2025-11-18",846,-84916,0,79,71,9,0,0,0],["2025-11-18",640,-84928,0,79,71,9,0,0,0],["2025-11-18",846,-85400,0,79,71,9,0,0,0],["2025-11-18",846,-85820,0,79,71,9,0,0,0],["2025-11-18",846,-87800,0,79,71,9,0,0,0],["2025-11-18",846,-89392,0,79,71,9,0,0,0],["2025-11-18",912,-90016,0,79,71,9,0,0,0],["2025-11-18",1844,-95000,5,31,237,9,4,1,0],["2025-11-18",846,-95016,0,79,71,9,0,0,0],["2025-11-18",585,-96235,1,64,97,9,2,1,0],["2025-11-18",585,-96235,1,64,97,9,2,1,0],["2025-11-18",585,-96235,1,64,97,9,2,1,0],["2025-11-18",585,-96237,1,64,97,9,2,1,0],["2025-11-18",585,-96239,1,64,97,9,2,1,0],["2025-11-18",846,-96861,0,80,71,9,0,0,0],["2025-11-18",846,-97492,0,79,71,9,0,0,0],["2025-11-18",902,-97888,0,79,71,9,0,0,0],["2025-11-18",846,-98312,0,79,71,9,0,0,0],["2025-11-18",846,-100248,0,79,71,9,0,0,0],["2025-11-18",846,-105472,0,79,71,9,0,0,0],["2025-11-18",846,-107044,0,235,71,9,0,0,0],["2025-11-18",640,-110280,0,79,71,9,0,0,0],["2025-11-18",902,-117652,0,79,71,9,0,0,0],["2025-11-18",102,-118520,2,34,11,9,0,2,0],["2025-11-18",846,-131468,0,79,71,9,0,0,0],["2025-11-18",846,-131980,0,79,71,9,0,0,0],["2025-11-18",640,-136248,0,79,71,9,0,0,0],["2025-11-18",777,-152732,5,59,233,9,0,1,0],["2025-11-18",846,-161072,0,79,71,9,0,0,0],["2025-11-18",846,-170844,0,79,71,9,0,0,0],["2025-11-18",846,-180064,0,80,71,9,0,0,0],["2025-11-18",846,-189060,0,79,71,9,0,0,0],["2025-11-18",846,-234744,0,79,71,9,0,0,0],["2025-11-18",637,-234795,0,80,71,9,0,0,0],["2025-11-18",846,-236000,0,79,71,9,0,0,0],["2025-11-18",846,-387740,0,80,71,9,0,0,0],["2025-11-18",1091,-393564,5,59,223,9,0,1,0],["2025-11-17",462,65462086,5,94,74,9,0,4,0],["2025-11-17",564,20485986,3,57,29,9,0,1,0],["2025-11-17",1091,18094902,0,28,223,9,0,0,0],["2025-11-17",564,15170301,3,57,29,9,0,1,0],["2025-11-17",1320,9000000,0,108,106,9,6,0,0],["2025-11-17",443,7526712,0,11,11,9,0,0,0],["2025-11-17",564,7258288,3,57,29,9,0,1,0],["2025-11-17",693,5202243,2,8,8,9,0,2,0],["2025-11-17",777,5035124,1,29,233,9,0,1,0],["2025-11-17",1355,3708900,2,5,4,9,0,2,0],["2025-11-17",302,3517800,1,41,135,9,0,1,0],["2025-11-17",797,3277800,0,11,28,9,0,0,0],["2025-11-17",693,3199643,2,8,8,9,0,2,0],["2025-11-17",693,3199643,2,8,8,9,0,2,0],["2025-11-17",401,3035268,0,11,56,9,0,0,0],["2025-11-17",401,3034752,0,11,56,9,0,0,0],["2025-11-17",100,2912800,1,45,52,9,0,1,0],["2025-11-17",22,2874970,2,5,16,9,0,2,0],["2025-11-17",2151,2521334,3,57,29,9,0,1,0],["2025-11-17",693,2462286,2,8,8,9,0,2,0],["2025-11-17",693,2318685,2,8,8,9,0,2,0],["2025-11-17",401,2158464,0,11,56,9,0,0,0],["2025-11-17",3672,2081597,3,7,235,9,0,1,0],["2025-11-17",114,2000000,3,7,58,9,0,1,0],["2025-11-17",401,1919472,0,11,56,9,0,0,0],["2025-11-17",2435,1650000,5,190,97,9,0,1,0],["2025-11-17",401,1517376,0,11,56,9,0,0,0],["2025-11-17",401,1517376,0,11,56,9,0,0,0],["2025-11-17",401,1517376,0,11,56,9,0,0,0],["2025-11-17",960,1507995,2,8,92,9,0,2,0],["2025-11-17",960,1507995,2,8,92,9,0,2,0],["2025-11-17",960,1507995,2,8,92,9,0,2,0],["2025-11-17",960,1507995,2,8,92,9,0,2,0],["2025-11-17",960,1507995,2,8,92,9,0,2,0],["2025-11-17",960,1507995,2,8,92,9,0,2,0],["2025-11-17",959,1487371,2,8,92,9,0,2,0],["2025-11-17",959,1487371,2,8,92,9,0,2,0],["2025-11-17",249,1374240,0,11,25,9,0,0,0],["2025-11-17",839,1364000,2,8,8,9,0,2,0],["2025-11-17",401,1298752,0,11,56,9,0,0,0],["2025-11-17",3705,1250000,3,42,330,9,0,1,0],["2025-11-17",839,1232000,2,8,8,9,0,2,0],["2025-11-17",477,1228700,5,7,188,9,0,1,0],["2025-11-17",1684,1227950,3,42,421,9,0,4,0],["2025-11-17",3626,1224350,3,42,191,9,0,1,0],["2025-11-17",401,1156096,0,11,56,9,0,0,0],["2025-11-17",860,1073400,3,42,1,9,0,0,0],["2025-11-17",564,1047525,3,57,29,9,0,1,0],["2025-11-17",401,1046583,0,11,56,9,0,0,0],["2025-11-17",1240,1041005,1,29,348,9,0,1,0],["2025-11-17",401,1011584,0,11,56,9,0,0,0],["2025-11-17",401,1011584,0,11,56,9,0,0,0],["2025-11-17",401,1011584,0,11,56,9,0,0,0],["2025-11-17",797,1011584,0,11,28,9,0,0,0],["2025-11-17",3623,1000000,3,42,666,9,0,1,0],["2025-11-17",3631,1000000,3,42,259,9,0,1,0],["2025-11-17",722,1000000,3,42,0,9,0,0,0],["2025-11-17",3696,1000000,3,7,521,9,0,1,0],["2025-11-17",797,995214,0,11,28,9,0,0,0],["2025-11-17",3629,992300,3,7,667,9,0,1,0],["2025-11-17",401,984488,0,11,56,9,0,0,0],["2025-11-17",839,968000,2,8,8,9,0,2,0],["2025-11-17",1556,967439,3,178,51,9,0,1,0],["2025-11-17",2026,951692,0,90,223,9,0,0,0],["2025-11-17",401,948360,0,11,56,9,0,0,0],["2025-11-17",401,948360,0,11,56,9,0,0,0],["2025-11-17",797,917877,0,11,28,9,0,0,0],["2025-11-17",401,916748,0,11,56,9,0,0,0],["2025-11-17",401,902071,0,11,56,9,0,0,0],["2025-11-17",959,889771,2,8,92,9,0,2,0],["2025-11-17",959,889771,2,8,92,9,0,2,0],["2025-11-17",401,884592,0,11,56,9,0,0,0],["2025-11-17",401,877798,0,11,56,9,0,0,0],["2025-11-17",797,866528,0,11,28,9,0,0,0],["2025-11-17",401,857496,0,11,56,9,0,0,0],["2025-11-17",1183,851168,1,36,337,9,0,1,0],["2025-11-17",543,845000,3,42,14,9,3,1,0],["2025-11-17",543,845000,3,42,14,9,3,1,0],["2025-11-17",839,836000,2,8,8,9,0,2,0],["2025-11-17",401,821912,0,11,56,9,0,0,0],["2025-11-17",401,821912,0,11,56,9,0,0,0],["2025-11-17",401,812336,0,11,56,9,0,0,0],["2025-11-17",1045,808767,1,29,311,9,0,1,0],["2025-11-17",3520,806550,3,20,97,9,2,1,0],["2025-11-17",3647,804822,3,7,264,9,0,1,0],["2025-11-17",797,785784,0,11,28,9,0,0,0],["2025-11-17",401,776752,0,11,56,9,0,0,0],["2025-11-17",960,754000,2,8,92,9,0,2,0],["2025-11-17",839,748000,2,8,8,9,0,2,0],["2025-11-17",961,738929,2,8,92,9,0,2,0],["2025-11-17",961,738929,2,8,92,9,0,2,0],["2025-11-17",961,738929,2,8,92,9,0,2,0],["2025-11-17",961,738929,2,8,92,9,0,2,0],["2025-11-17",961,738929,2,8,92,9,0,2,0],["2025-11-17",961,738929,2,8,92,9,0,2,0],["2025-11-17",961,738907,2,8,92,9,0,2,0],["2025-11-17",678,736912,0,23,11,9,0,0,0],["2025-11-17",401,695016,0,11,56,9,0,0,0],["2025-11-17",26,690400,2,5,4,9,0,2,0],["2025-11-17",3750,688600,3,42,674,9,0,1,0],["2025-11-17",302,678600,1,41,135,9,0,1,0],["2025-11-17",401,641272,0,11,56,9,0,0,0],["2025-11-17",961,632843,2,8,92,9,0,2,0],["2025-11-17",961,632843,2,8,92,9,0,2,0],["2025-11-17",961,632843,2,8,92,9,0,2,0],["2025-11-17",951,630000,2,7,9,9,0,2,0],["2025-11-17",322,621790,2,8,80,9,0,2,0],["2025-11-17",1183,620135,1,36,337,9,0,1,0],["2025-11-17",46,589600,0,10,0,9,0,0,0],["2025-11-17",670,588544,2,19,80,9,0,2,0],["2025-11-17",670,588544,2,19,80,9,0,2,0],["2025-11-17",670,588544,2,19,80,9,0,2,0],["2025-11-17",676,587350,1,41,235,9,0,1,0],["2025-11-17",784,587000,2,5,4,9,0,2,0],["2025-11-17",1607,568400,2,7,3,9,0,2,0],["2025-11-17",237,563691,2,19,80,9,0,2,0],["2025-11-17",678,563509,0,23,11,9,0,0,0],["2025-11-17",670,563314,2,19,80,9,0,2,0],["2025-11-17",670,552283,2,19,80,9,0,2,0],["2025-11-17",999,550000,2,64,97,9,2,2,0],["2025-11-17",670,543386,2,19,80,9,0,2,0],["2025-11-17",401,541920,0,11,56,9,0,0,0],["2025-11-17",1601,538611,5,148,75,9,0,1,0],["2025-11-17",1291,538071,2,19,80,9,0,2,0],["2025-11-17",1291,538071,2,19,80,9,0,2,0],["2025-11-17",1291,538071,2,19,80,9,0,2,0],["2025-11-17",443,512684,0,11,11,9,0,0,0],["2025-11-17",693,508286,2,8,8,9,0,2,0],["2025-11-17",225,478000,0,0,1,9,0,0,0],["2025-11-17",839,470250,2,8,8,9,0,2,0],["2025-11-17",401,469120,0,11,56,9,0,0,0],["2025-11-17",846,460350,1,89,169,9,0,1,0],["2025-11-17",1045,452230,1,29,311,9,0,1,0],["2025-11-17",1183,451950,1,36,337,9,0,1,0],["2025-11-17",302,449600,1,41,135,9,0,1,0],["2025-11-17",846,446100,1,89,169,9,0,1,0],["2025-11-17",401,442568,0,11,56,9,0,0,0],["2025-11-17",678,440664,0,23,11,9,0,0,0],["2025-11-17",846,439425,1,89,169,9,0,1,0],["2025-11-17",839,420750,2,8,8,9,0,2,0],["2025-11-17",839,418500,2,8,8,9,0,2,0],["2025-11-17",401,406440,0,11,56,9,0,0,0],["2025-11-17",249,400820,0,11,25,9,0,0,0],["2025-11-17",1045,391922,1,29,311,9,0,1,0],["2025-11-17",3520,387300,3,20,97,9,2,1,0],["2025-11-17",839,378000,2,8,8,9,0,2,0],["2025-11-17",693,377900,2,67,8,9,0,2,0],["2025-11-17",401,374828,0,11,56,9,0,0,0],["2025-11-17",401,372570,0,11,56,9,0,0,0],["2025-11-17",839,371250,2,8,8,9,0,2,0],["2025-11-17",401,361280,0,11,56,9,0,0,0],["2025-11-17",1291,358714,2,19,80,9,0,2,0],["2025-11-17",3751,355500,3,7,6,9,2,1,0],["2025-11-17",249,353048,0,11,25,9,0,0,0],["2025-11-17",401,352248,0,11,56,9,0,0,0],["2025-11-17",1144,350550,1,36,194,9,0,1,0],["2025-11-17",1045,348523,1,29,311,9,0,1,0],["2025-11-17",839,346500,2,8,8,9,0,2,0],["2025-11-17",401,340620,0,11,56,9,0,0,0],["2025-11-17",1240,337353,1,29,348,9,0,1,0],["2025-11-17",455,325739,3,69,167,9,5,1,0],["2025-11-17",678,325535,0,23,11,9,0,0,0],["2025-11-17",839,324000,2,8,8,9,0,2,0],["2025-11-17",1240,321290,1,29,348,9,0,1,0],["2025-11-17",401,307088,0,11,56,9,0,0,0],["2025-11-17",678,302736,0,23,11,9,0,0,0],["2025-11-17",225,298592,0,0,1,9,0,0,0],["2025-11-17",46,294800,0,0,0,9,0,0,0],["2025-11-17",225,294800,0,1,1,9,0,0,0],["2025-11-17",3536,286700,2,18,20,9,0,2,0],["2025-11-17",1045,284659,1,29,311,9,0,1,0],["2025-11-17",3656,280000,1,14,28,9,3,4,0],["2025-11-17",74,277000,1,36,41,9,0,1,0],["2025-11-17",609,275291,1,118,225,9,0,1,0],["2025-11-17",3730,275000,3,42,285,9,0,1,0],["2025-11-17",585,270291,1,64,97,9,2,1,0],["2025-11-17",3621,267000,1,49,98,9,6,1,0],["2025-11-17",839,264000,2,8,8,9,0,2,0],["2025-11-17",3640,257930,3,62,50,9,2,1,0],["2025-11-17",1014,256984,1,146,240,9,0,1,0],["2025-11-17",839,256500,2,8,8,9,0,2,0],["2025-11-17",401,252896,0,11,56,9,0,0,0],["2025-11-17",401,252896,0,11,56,9,0,0,0],["2025-11-17",102,251776,2,34,11,9,0,2,0],["2025-11-17",80,249900,2,31,40,9,0,2,0],["2025-11-17",543,248000,3,42,14,9,3,1,0],["2025-11-17",1183,247410,1,36,337,9,0,1,0],["2025-11-17",225,247200,0,0,1,9,0,0,0],["2025-11-17",401,243864,0,11,56,9,0,0,0],["2025-11-17",401,243320,0,11,56,9,0,0,0],["2025-11-17",401,243320,0,11,56,9,0,0,0],["2025-11-17",401,243320,0,11,56,9,0,0,0],["2025-11-17",401,243320,0,11,56,9,0,0,0],["2025-11-17",797,243320,0,11,28,9,0,0,0],["2025-11-17",2537,239500,2,20,538,9,2,2,0],["2025-11-17",102,237608,2,34,11,9,0,2,0],["2025-11-17",401,237090,0,11,56,9,0,0,0],["2025-11-17",677,233600,2,34,11,9,0,2,0],["2025-11-17",1045,230746,1,29,311,9,0,1,0],["2025-11-17",1014,230050,1,146,240,9,0,1,0],["2025-11-17",88,229544,2,34,48,9,0,2,0],["2025-11-17",839,229500,2,8,8,9,0,2,0],["2025-11-17",249,229040,0,11,25,9,0,0,0],["2025-11-17",1183,225975,1,36,337,9,0,1,0],["2025-11-17",797,225800,0,11,28,9,0,0,0],["2025-11-17",74,221600,1,36,41,9,0,1,0],["2025-11-17",797,216537,0,11,28,9,0,0,0],["2025-11-17",929,215280,2,101,274,9,0,5,0],["2025-11-17",431,208600,0,90,172,9,0,0,0],["2025-11-17",401,207736,0,11,56,9,0,0,0],["2025-11-17",401,207736,0,11,56,9,0,0,0],["2025-11-17",846,205128,0,80,71,9,0,0,0],["2025-11-17",678,204372,0,23,11,9,0,0,0],["2025-11-17",225,200043,0,0,1,9,0,0,0],["2025-11-17",3706,199917,3,9,9,9,2,1,0],["2025-11-17",401,198704,0,11,56,9,0,0,0],["2025-11-17",401,197575,0,11,56,9,0,0,0],["2025-11-17",846,192000,0,88,156,9,0,0,0],["2025-11-17",1183,189884,1,36,337,9,0,1,0],["2025-11-17",2391,189745,5,163,367,9,6,1,0],["2025-11-17",401,189672,0,11,56,9,0,0,0],["2025-11-17",797,189672,0,11,28,9,0,0,0],["2025-11-17",839,189000,2,8,8,9,0,2,0],["2025-11-17",1466,187400,2,5,4,9,0,2,0],["2025-11-17",2892,187400,3,7,86,9,2,1,0],["2025-11-17",678,182475,0,23,11,9,0,0,0],["2025-11-17",401,180640,0,11,56,9,0,0,0],["2025-11-17",401,180042,0,11,56,9,0,0,0],["2025-11-17",3505,179754,3,69,167,9,0,1,0],["2025-11-17",46,178986,0,10,0,9,0,0,0],["2025-11-17",1426,178164,1,41,167,9,0,1,0],["2025-11-17",435,176632,3,2,167,9,0,1,0],["2025-11-17",435,176552,3,2,167,9,0,1,0],["2025-11-17",839,176000,2,8,8,9,0,2,0],["2025-11-17",999,175000,0,64,97,9,2,0,0],["2025-11-17",1031,173456,2,8,306,9,0,2,0],["2025-11-17",435,171100,3,69,167,9,0,1,0],["2025-11-17",401,170479,0,11,56,9,0,0,0],["2025-11-17",401,169350,0,11,56,9,0,0,0],["2025-11-17",102,165928,2,34,11,9,0,2,0],["2025-11-17",225,163376,0,0,1,9,0,0,0],["2025-11-17",401,162576,0,11,56,9,0,0,0],["2025-11-17",401,159754,0,11,56,9,0,0,0],["2025-11-17",797,158060,0,11,28,9,0,0,0],["2025-11-17",1361,157218,5,31,74,9,5,4,0],["2025-11-17",839,155000,2,8,8,9,0,2,0],["2025-11-17",415,154340,3,78,167,9,0,1,0],["2025-11-17",1240,153723,1,29,348,9,0,1,0],["2025-11-17",678,153279,0,23,11,9,0,0,0],["2025-11-17",786,151819,0,11,11,9,0,0,0],["2025-11-17",786,150359,0,11,11,9,0,0,0],["2025-11-17",419,150000,5,14,14,9,3,4,0],["2025-11-17",543,150000,3,14,14,9,3,4,0],["2025-11-17",797,149021,0,11,28,9,0,0,0],["2025-11-17",839,148500,2,8,8,9,0,2,0],["2025-11-17",172,148238,2,8,25,9,0,2,0],["2025-11-17",46,147400,0,0,0,9,0,0,0],["2025-11-17",225,147400,0,1,1,9,0,0,0],["2025-11-17",678,146916,0,23,11,9,0,0,0],["2025-11-17",797,145980,0,11,28,9,0,0,0],["2025-11-17",797,144512,0,11,28,9,0,0,0],["2025-11-17",929,143305,2,101,274,9,0,5,0],["2025-11-17",102,139850,2,34,11,9,0,2,0],["2025-11-17",1056,139734,0,90,169,9,0,0,0],["2025-11-17",1056,139734,0,90,169,9,0,0,0],["2025-11-17",1056,139734,0,90,169,9,0,0,0],["2025-11-17",1056,139734,0,90,169,9,0,0,0],["2025-11-17",22,139100,2,5,16,9,0,2,0],["2025-11-17",1291,138857,2,19,80,9,0,2,0],["2025-11-17",1183,138834,1,36,337,9,0,1,0],["2025-11-17",431,138600,0,90,172,9,0,0,0],["2025-11-17",846,137500,7,7,81,9,0,1,0],["2025-11-17",1031,134593,2,8,306,9,0,2,0],["2025-11-17",1031,134593,2,8,306,9,0,2,0],["2025-11-17",1031,134593,2,8,306,9,0,2,0],["2025-11-17",401,133561,0,11,56,9,0,0,0],["2025-11-17",839,132000,2,8,8,9,0,2,0],["2025-11-17",102,131855,2,34,11,9,0,2,0],["2025-11-17",1090,131135,2,34,124,9,4,2,0],["2025-11-17",797,130964,0,11,28,9,0,0,0],["2025-11-17",249,130880,0,11,25,9,0,0,0],["2025-11-17",797,130166,0,11,28,9,0,0,0],["2025-11-17",401,129835,0,11,56,9,0,0,0],["2025-11-17",513,129270,2,19,80,9,0,2,0],["2025-11-17",1376,129000,0,113,219,9,0,0,0],["2025-11-17",401,125319,0,11,56,9,0,0,0],["2025-11-17",312,125272,0,27,139,9,0,0,0],["2025-11-17",1240,124954,1,29,348,9,0,1,0],["2025-11-17",225,120116,0,1,1,9,0,0,0],["2025-11-17",839,120000,2,8,8,9,0,2,0],["2025-11-17",102,118804,2,34,11,9,0,2,0],["2025-11-17",1240,117601,1,29,348,9,0,1,0],["2025-11-17",401,117416,0,11,56,9,0,0,0],["2025-11-17",797,117416,0,11,28,9,0,0,0],["2025-11-17",401,116784,0,11,56,9,0,0,0],["2025-11-17",956,115000,3,7,281,9,0,1,0],["2025-11-17",401,114029,0,11,56,9,0,0,0],["2025-11-17",225,110862,0,0,1,9,0,0,0],["2025-11-17",269,109541,1,25,119,9,0,1,0],["2025-11-17",401,108384,0,11,56,9,0,0,0],["2025-11-17",1291,107614,2,19,80,9,0,2,0],["2025-11-17",1291,107614,2,19,80,9,0,2,0],["2025-11-17",1291,107614,2,19,80,9,0,2,0],["2025-11-17",312,107376,0,27,139,9,0,0,0],["2025-11-17",172,106720,2,8,25,9,0,2,0],["2025-11-17",401,103868,0,11,56,9,0,0,0],["2025-11-17",713,103700,1,29,242,9,0,1,0],["2025-11-17",1045,100438,1,29,311,9,0,1,0],["2025-11-17",1062,99686,1,25,314,9,0,1,0],["2025-11-17",797,99352,0,11,28,9,0,0,0],["2025-11-17",511,99000,1,4,200,9,0,1,0],["2025-11-17",839,99000,2,8,8,9,0,2,0],["2025-11-17",797,98537,0,11,28,9,0,0,0],["2025-11-17",249,98160,0,11,25,9,0,0,0],["2025-11-17",1014,97547,1,146,240,9,0,1,0],["2025-11-17",797,97320,0,11,28,9,0,0,0],["2025-11-17",431,96600,0,90,172,9,0,0,0],["2025-11-17",1816,96000,0,27,103,9,0,0,0],["2025-11-17",1816,96000,0,27,103,9,0,0,0],["2025-11-17",22,95760,1,39,16,9,0,8,0],["2025-11-17",839,95000,2,8,8,9,0,2,0],["2025-11-17",797,94887,0,11,28,9,0,0,0],["2025-11-17",846,94887,0,80,71,9,0,0,0],["2025-11-17",2537,94798,2,20,538,9,2,2,0],["2025-11-17",225,94432,0,1,1,9,0,0,0],["2025-11-17",797,93671,0,11,28,9,0,0,0],["2025-11-17",865,92201,3,69,167,9,0,1,0],["2025-11-17",1008,90848,0,11,100,9,0,0,0],["2025-11-17",797,90320,0,11,28,9,0,0,0],["2025-11-17",637,89308,2,80,71,9,0,2,0],["2025-11-17",1014,87200,1,146,240,9,0,1,0],["2025-11-17",678,86814,0,23,11,9,0,0,0],["2025-11-17",797,85804,0,11,28,9,0,0,0],["2025-11-17",26,85800,2,5,4,9,0,2,0],["2025-11-17",839,85000,2,8,8,9,0,2,0],["2025-11-17",88,84540,2,34,48,9,0,2,0],["2025-11-17",466,81577,1,41,147,9,0,1,0],["2025-11-17",965,81461,2,78,97,9,0,2,0],["2025-11-17",367,81351,0,20,156,9,2,0,0],["2025-11-17",839,81000,2,8,8,9,0,2,0],["2025-11-17",102,80006,2,34,11,9,0,2,0],["2025-11-17",1008,79492,0,11,100,9,0,0,0],["2025-11-17",322,76765,2,8,80,9,0,2,0],["2025-11-17",3518,75000,1,25,655,9,0,1,0],["2025-11-17",543,75000,3,42,14,9,3,1,0],["2025-11-17",466,74707,1,41,147,9,0,1,0],["2025-11-17",225,73700,0,0,1,9,0,0,0],["2025-11-17",475,73020,1,41,186,9,0,1,0],["2025-11-17",786,72990,0,11,11,9,0,0,0],["2025-11-17",102,72722,2,34,11,9,0,2,0],["2025-11-17",797,72256,0,11,28,9,0,0,0],["2025-11-17",1291,71743,2,19,80,9,0,2,0],["2025-11-17",312,71584,0,27,139,9,0,0,0],["2025-11-17",678,71400,0,23,11,9,0,0,0],["2025-11-17",102,71112,2,34,11,9,0,2,0],["2025-11-17",88,70528,2,34,48,9,0,2,0],["2025-11-17",677,70080,2,34,11,9,0,2,0],["2025-11-17",839,70000,2,8,8,9,0,2,0],["2025-11-17",3749,68600,2,17,395,9,0,2,0],["2025-11-17",1008,68136,0,11,100,9,0,0,0],["2025-11-17",797,68124,0,11,28,9,0,0,0],["2025-11-17",1014,67584,1,146,240,9,0,1,0],["2025-11-17",2708,67530,0,25,500,9,0,0,0],["2025-11-17",466,67020,1,41,147,9,0,1,0],["2025-11-17",1062,66824,1,25,314,9,0,1,0],["2025-11-17",1508,66340,3,31,106,9,6,4,0],["2025-11-17",839,66000,2,8,8,9,0,2,0],["2025-11-17",1183,65976,1,36,337,9,0,1,0],["2025-11-17",172,64960,2,8,25,9,0,2,0],["2025-11-17",1062,64080,1,25,314,9,0,1,0],["2025-11-17",401,63224,0,11,56,9,0,0,0],["2025-11-17",784,63000,2,5,4,9,0,2,0],["2025-11-17",1062,60522,1,25,314,9,0,1,0],["2025-11-17",88,60464,2,34,48,9,0,2,0],["2025-11-17",225,60116,0,1,1,9,0,0,0],["2025-11-17",113,59327,0,25,57,9,0,0,0],["2025-11-17",846,58800,2,80,71,9,0,2,0],["2025-11-17",1426,58550,1,41,167,9,0,1,0],["2025-11-17",1801,58500,5,56,126,9,7,1,0],["2025-11-17",797,58392,0,11,28,9,0,0,0],["2025-11-17",716,57672,0,27,9,9,0,0,0],["2025-11-17",322,57571,2,8,80,9,0,2,0],["2025-11-17",797,57176,0,11,28,9,0,0,0],["2025-11-17",1008,56780,0,11,100,9,0,0,0],["2025-11-17",1466,54000,2,5,4,9,0,2,0],["2025-11-17",839,54000,2,8,8,9,0,2,0],["2025-11-17",786,53526,0,11,11,9,0,0,0],["2025-11-17",846,52500,0,88,100,9,0,0,0],["2025-11-17",46,51729,0,0,0,9,0,0,0],["2025-11-17",1008,51102,0,11,100,9,0,0,0],["2025-11-17",1062,50952,1,25,314,9,0,1,0],["2025-11-17",1361,50663,5,31,74,9,5,4,0],["2025-11-17",322,-57571,2,8,80,9,0,2,0],["2025-11-17",88,-60464,2,34,48,9,0,2,0],["2025-11-17",1291,-71743,2,19,80,9,0,2,0],["2025-11-17",322,-76765,2,8,80,9,0,2,0],["2025-11-17",88,-84540,2,34,48,9,0,2,0],["2025-11-17",1291,-86786,2,19,80,9,0,2,0],["2025-11-17",839,-105000,2,8,8,9,0,2,0],["2025-11-17",1291,-107614,2,19,80,9,0,2,0],["2025-11-17",1291,-107614,2,19,80,9,0,2,0],["2025-11-17",1291,-107614,2,19,80,9,0,2,0],["2025-11-17",102,-118804,2,34,11,9,0,2,0],["2025-11-17",609,-121206,1,29,225,9,0,1,0],["2025-11-17",839,-132000,2,8,8,9,0,2,0],["2025-11-17",1031,-144546,2,8,306,9,0,2,0],["2025-11-17",839,-189000,2,8,8,9,0,2,0],["2025-11-17",839,-283500,2,8,8,9,0,2,0],["2025-11-17",443,-390439,0,11,11,9,0,0,0],["2025-11-17",322,-621790,2,8,80,9,0,2,0],["2025-11-17",839,-924000,2,8,8,9,0,2,0],["2025-11-14",21,75869420,5,15,15,9,0,1,0],["2025-11-14",2061,7690650,1,7,100,9,0,1,0],["2025-11-14",2491,6769959,1,78,75,9,0,1,0],["2025-11-14",288,5492500,1,78,130,9,0,1,0],["2025-11-14",441,4654676,3,31,175,9,0,1,0],["2025-11-14",1178,3970000,0,13,336,9,0,0,0],["2025-11-14",1377,2410000,1,29,369,9,0,1,0],["2025-11-14",1182,2110397,1,25,258,9,0,1,0],["2025-11-14",1431,2004195,2,5,4,9,0,2,0],["2025-11-14",44,1959732,0,27,28,9,0,0,0],["2025-11-14",21,1857829,5,2,15,9,0,1,0],["2025-11-14",1938,1760704,0,11,28,9,0,0,0],["2025-11-14",791,1715632,1,86,254,9,0,1,0],["2025-11-14",791,1715627,1,86,254,9,0,1,0],["2025-11-14",245,1711452,1,54,10,9,5,1,0],["2025-11-14",328,1000000,0,13,29,9,0,0,0],["2025-11-14",1166,955696,0,27,0,9,0,0,0],["2025-11-14",371,932056,0,27,139,9,0,0,0],["2025-11-14",1045,888733,1,29,311,9,0,1,0],["2025-11-14",255,879484,0,27,11,9,0,0,0],["2025-11-14",273,858392,4,76,122,9,0,3,0],["2025-11-14",2037,757350,2,14,14,9,3,2,0],["2025-11-14",1182,680842,1,25,258,9,0,1,0],["2025-11-14",2383,658609,1,29,224,9,0,1,0],["2025-11-14",183,632240,0,11,12,9,0,0,0],["2025-11-14",735,625000,1,17,246,9,0,5,0],["2025-11-14",1014,616946,1,146,240,9,0,1,0],["2025-11-14",3747,600000,3,7,98,9,6,1,0],["2025-11-14",255,567644,0,27,11,9,0,0,0],["2025-11-14",1938,566758,0,11,28,9,0,0,0],["2025-11-14",3736,562500,0,49,117,9,0,0,0],["2025-11-14",58,545771,0,23,11,9,0,0,0],["2025-11-14",58,545771,0,23,11,9,0,0,0],["2025-11-14",58,545771,0,23,11,9,0,0,0],["2025-11-14",58,545771,0,23,11,9,0,0,0],["2025-11-14",609,497690,1,29,225,9,0,1,0],["2025-11-14",1182,483748,1,25,258,9,0,1,0],["2025-11-14",1749,432500,2,7,101,9,0,2,0],["2025-11-14",21,423834,5,2,15,9,0,1,0],["2025-11-14",1182,415550,1,25,258,9,0,1,0],["2025-11-14",846,411525,1,89,169,9,0,1,0],["2025-11-14",183,399666,0,11,12,9,0,0,0],["2025-11-14",44,394356,0,27,28,9,0,0,0],["2025-11-14",790,390012,1,29,34,9,0,1,0],["2025-11-14",610,375000,9,107,81,9,4,1,0],["2025-11-14",969,353388,0,65,25,9,0,0,0],["2025-11-14",975,349286,5,31,15,9,0,1,0],["2025-11-14",123,348320,1,48,63,9,0,10,0],["2025-11-14",58,337376,0,23,11,9,0,0,0],["2025-11-14",58,337376,0,23,11,9,0,0,0],["2025-11-14",58,337376,0,23,11,9,0,0,0],["2025-11-14",532,327400,1,29,208,9,0,1,0],["2025-11-14",1223,325900,2,7,188,9,0,2,0],["2025-11-14",532,325233,1,29,208,9,0,1,0],["2025-11-14",532,296376,1,29,208,9,0,1,0],["2025-11-14",238,294800,0,0,0,9,0,0,0],["2025-11-14",2055,294800,0,0,1,9,0,0,0],["2025-11-14",395,294800,0,0,1,9,0,0,0],["2025-11-14",1644,294741,1,29,329,9,0,1,0],["2025-11-14",1475,290594,0,11,295,9,0,0,0],["2025-11-14",532,277836,1,29,208,9,0,1,0],["2025-11-14",1938,270960,0,11,28,9,0,0,0],["2025-11-14",907,254863,1,7,271,9,0,1,0],["2025-11-14",58,253032,0,23,11,9,0,0,0],["2025-11-14",511,245760,1,50,200,9,0,11,0],["2025-11-14",1170,244000,1,7,28,9,0,1,0],["2025-11-14",898,240500,3,64,97,9,2,1,0],["2025-11-14",1182,237269,1,25,258,9,0,1,0],["2025-11-14",431,236900,2,35,172,9,0,2,0],["2025-11-14",454,230205,1,53,177,9,0,1,0],["2025-11-14",445,223042,1,29,39,9,0,1,0],["2025-11-14",1223,222600,2,7,188,9,0,2,0],["2025-11-14",532,221250,1,29,208,9,0,1,0],["2025-11-14",1938,216768,0,11,28,9,0,0,0],["2025-11-14",1774,213200,2,5,4,9,0,2,0],["2025-11-14",58,211671,0,11,11,9,0,0,0],["2025-11-14",58,211671,0,11,11,9,0,0,0],["2025-11-14",58,211671,0,11,11,9,0,0,0],["2025-11-14",58,211671,0,11,11,9,0,0,0],["2025-11-14",431,210000,2,35,172,9,0,2,0],["2025-11-14",445,204714,1,29,39,9,0,1,0],["2025-11-14",183,204372,0,11,12,9,0,0,0],["2025-11-14",511,202420,1,50,200,9,0,11,0],["2025-11-14",238,200043,0,0,0,9,0,0,0],["2025-11-14",2061,200000,1,7,100,9,0,1,0],["2025-11-14",1426,199800,1,41,167,9,0,1,0],["2025-11-14",2757,199506,0,23,71,9,0,0,0],["2025-11-14",183,194640,0,11,12,9,0,0,0],["2025-11-14",1501,193314,1,200,293,9,0,1,0],["2025-11-14",445,190500,1,29,39,9,0,1,0],["2025-11-14",431,182000,2,35,172,9,0,2,0],["2025-11-14",431,182000,2,35,172,9,0,2,0],["2025-11-14",431,182000,2,35,172,9,0,2,0],["2025-11-14",431,182000,2,35,172,9,0,2,0],["2025-11-14",431,182000,2,35,172,9,0,2,0],["2025-11-14",238,181200,0,0,0,9,0,0,0],["2025-11-14",1938,180640,0,11,28,9,0,0,0],["2025-11-14",1938,176124,0,11,28,9,0,0,0],["2025-11-14",3661,175950,3,7,409,9,0,1,0],["2025-11-14",1223,174900,2,7,188,9,0,2,0],["2025-11-14",1426,170603,1,41,167,9,0,1,0],["2025-11-14",846,170000,7,7,81,9,0,1,0],["2025-11-14",975,169627,5,31,15,9,0,1,0],["2025-11-14",3484,160200,13,217,81,9,0,1,0],["2025-11-14",116,156896,0,27,38,9,0,0,0],["2025-11-14",778,153956,3,9,3,9,0,1,0],["2025-11-14",445,153440,1,29,39,9,0,1,0],["2025-11-14",58,147634,0,23,11,9,0,0,0],["2025-11-14",58,147634,0,23,11,9,0,0,0],["2025-11-14",58,147634,0,23,11,9,0,0,0],["2025-11-14",58,147634,0,23,11,9,0,0,0],["2025-11-14",2164,147500,2,64,97,9,2,2,0],["2025-11-14",2164,147500,2,64,97,9,2,2,0],["2025-11-14",2164,147500,2,64,97,9,2,2,0],["2025-11-14",2164,147500,2,64,97,9,2,2,0],["2025-11-14",58,145980,0,23,11,9,0,0,0],["2025-11-14",58,145980,0,23,11,9,0,0,0],["2025-11-14",58,145980,0,23,11,9,0,0,0],["2025-11-14",58,145980,0,23,11,9,0,0,0],["2025-11-14",58,145980,0,23,11,9,0,0,0],["2025-11-14",431,144200,2,35,172,9,0,2,0],["2025-11-14",431,144200,2,35,172,9,0,2,0],["2025-11-14",431,144200,2,35,172,9,0,2,0],["2025-11-14",431,144200,2,35,172,9,0,2,0],["2025-11-14",431,144200,2,35,172,9,0,2,0],["2025-11-14",183,137738,0,11,12,9,0,0,0],["2025-11-14",183,136248,0,11,12,9,0,0,0],["2025-11-14",1493,136248,0,11,100,9,0,0,0],["2025-11-14",2182,126938,2,17,98,9,6,2,0],["2025-11-14",439,126796,3,42,174,9,0,1,0],["2025-11-14",1493,126516,0,11,100,9,0,0,0],["2025-11-14",3748,125500,8,4,81,9,0,1,0],["2025-11-14",16,124105,0,11,12,9,0,0,0],["2025-11-14",238,122957,0,0,0,9,0,0,0],["2025-11-14",1493,121998,0,11,100,9,0,0,0],["2025-11-14",379,117900,1,29,73,9,0,1,0],["2025-11-14",116,117672,0,27,38,9,0,0,0],["2025-11-14",1938,117416,0,11,28,9,0,0,0],["2025-11-14",2977,115763,1,242,51,9,0,1,0],["2025-11-14",1902,115500,2,5,4,9,0,2,0],["2025-11-14",3498,114660,1,4,28,9,0,1,0],["2025-11-14",1544,101000,2,6,64,9,2,2,0],["2025-11-14",3015,99000,0,63,85,9,4,0,0],["2025-11-14",379,98700,1,29,73,9,0,1,0],["2025-11-14",116,98060,0,27,38,9,0,0,0],["2025-11-14",183,97320,0,11,12,9,0,0,0],["2025-11-14",952,97010,0,11,11,9,0,0,0],["2025-11-14",431,96600,0,90,172,9,0,0,0],["2025-11-14",960,96000,2,3,92,9,0,2,0],["2025-11-14",960,96000,2,3,92,9,0,2,0],["2025-11-14",475,95760,1,41,186,9,0,1,0],["2025-11-14",238,94757,0,0,0,9,0,0,0],["2025-11-14",254,93655,0,73,11,9,0,0,0],["2025-11-14",379,92700,1,29,73,9,0,1,0],["2025-11-14",431,92700,2,35,172,9,0,2,0],["2025-11-14",1938,90320,0,11,28,9,0,0,0],["2025-11-14",116,88254,0,27,38,9,0,0,0],["2025-11-14",778,88095,3,9,3,9,0,1,0],["2025-11-14",183,87588,0,11,12,9,0,0,0],["2025-11-14",58,85005,0,23,11,9,0,0,0],["2025-11-14",1715,85000,0,184,296,9,0,0,0],["2025-11-14",58,84328,0,23,11,9,0,0,0],["2025-11-14",254,82985,0,73,11,9,0,0,0],["2025-11-14",976,81631,5,7,286,9,0,1,0],["2025-11-14",1938,81288,0,11,28,9,0,0,0],["2025-11-14",1118,81167,1,25,322,9,0,1,0],["2025-11-14",1156,81012,2,7,335,9,0,2,0],["2025-11-14",475,81000,1,41,186,9,0,1,0],["2025-11-14",116,78464,0,27,38,9,0,0,0],["2025-11-14",116,78448,0,27,38,9,0,0,0],["2025-11-14",254,78295,0,73,11,9,0,0,0],["2025-11-14",58,77856,0,23,11,9,0,0,0],["2025-11-14",58,77856,0,23,11,9,0,0,0],["2025-11-14",58,77856,0,23,11,9,0,0,0],["2025-11-14",58,77856,0,23,11,9,0,0,0],["2025-11-14",58,77856,0,23,11,9,0,0,0],["2025-11-14",183,77856,0,11,12,9,0,0,0],["2025-11-14",1493,77856,0,11,100,9,0,0,0],["2025-11-14",240,76208,0,31,110,9,0,0,0],["2025-11-14",3659,75000,1,4,28,9,0,1,0],["2025-11-14",846,75000,2,14,144,9,3,2,0],["2025-11-14",395,73703,0,10,1,9,0,0,0],["2025-11-14",1257,72975,1,26,65,9,0,11,0],["2025-11-14",379,72300,1,29,73,9,0,1,0],["2025-11-14",960,72000,2,3,92,9,0,2,0],["2025-11-14",846,71232,0,23,25,9,0,0,0],["2025-11-14",254,70537,0,73,11,9,0,0,0],["2025-11-14",2793,70265,1,29,26,9,0,1,0],["2025-11-14",1223,69563,2,7,188,9,0,2,0],["2025-11-14",1062,69052,1,25,314,9,0,1,0],["2025-11-14",1062,67069,1,25,314,9,0,1,0],["2025-11-14",990,66500,2,34,172,9,0,2,0],["2025-11-14",3247,65616,0,27,71,9,0,0,0],["2025-11-14",3366,64076,1,2,26,9,0,1,0],["2025-11-14",238,64000,0,0,0,9,0,0,0],["2025-11-14",1062,63470,1,25,314,9,0,1,0],["2025-11-14",1062,61943,1,25,314,9,0,1,0],["2025-11-14",254,61518,0,73,11,9,0,0,0],["2025-11-14",1062,61089,1,25,314,9,0,1,0],["2025-11-14",1493,60477,0,11,100,9,0,0,0],["2025-11-14",1223,59625,2,7,188,9,0,2,0],["2025-11-14",1223,59625,2,7,188,9,0,2,0],["2025-11-14",1062,58904,1,25,314,9,0,1,0],["2025-11-14",116,58836,0,27,38,9,0,0,0],["2025-11-14",431,58700,0,90,172,9,0,0,0],["2025-11-14",254,58682,0,73,11,9,0,0,0],["2025-11-14",183,58392,0,11,12,9,0,0,0],["2025-11-14",238,58243,0,0,0,9,0,0,0],["2025-11-14",1062,58130,1,25,314,9,0,1,0],["2025-11-14",439,57964,3,42,174,9,0,1,0],["2025-11-14",1062,57765,1,25,314,9,0,1,0],["2025-11-14",1014,57228,1,146,240,9,0,1,0],["2025-11-14",990,57000,2,35,172,9,0,2,0],["2025-11-14",990,57000,2,35,172,9,0,2,0],["2025-11-14",1062,56035,1,25,314,9,0,1,0],["2025-11-14",1223,55650,2,7,188,9,0,2,0],["2025-11-14",1062,55537,1,25,314,9,0,1,0],["2025-11-14",1062,54898,1,25,314,9,0,1,0],["2025-11-14",1062,54475,1,25,314,9,0,1,0],["2025-11-14",1062,54110,1,25,314,9,0,1,0],["2025-11-14",395,52645,0,10,1,9,0,0,0],["2025-11-14",1715,52500,0,184,296,9,0,0,0],["2025-11-14",1062,52282,1,25,314,9,0,1,0],["2025-11-14",1062,51576,1,25,314,9,0,1,0],["2025-11-14",431,51500,2,35,172,9,0,2,0],["2025-11-14",1062,51162,1,25,314,9,0,1,0],["2025-11-14",990,51100,2,35,172,9,0,2,0],["2025-11-14",990,51100,2,35,172,9,0,2,0],["2025-11-14",990,51100,2,35,172,9,0,2,0],["2025-11-14",990,51100,2,35,172,9,0,2,0],["2025-11-14",990,51100,2,35,172,9,0,2,0],["2025-11-14",1221,51000,1,75,98,9,6,1,0],["2025-11-14",1062,50819,1,25,314,9,0,1,0],["2025-11-14",1062,50552,1,25,314,9,0,1,0],["2025-11-14",707,50400,1,89,53,9,0,4,0],["2025-11-14",707,50400,1,89,53,9,0,4,0],["2025-11-14",707,50400,1,89,53,9,0,4,0],["2025-11-14",3713,50000,3,7,192,9,0,13,0],["2025-11-14",640,-76306,0,80,71,9,0,0,0],["2025-11-14",1157,-125924,5,72,98,9,6,1,0],["2025-11-14",58,-127327,0,23,11,9,0,0,0],["2025-11-13",87,684266909,1,9,47,9,5,8,0],["2025-11-13",1154,337443500,6,157,334,9,0,4,0],["2025-11-13",1153,200188464,3,158,85,9,0,1,0],["2025-11-13",1151,114102000,6,157,333,9,0,4,0],["2025-11-13",1090,78213942,4,76,124,9,4,3,0],["2025-11-13",461,60280000,1,53,181,9,5,1,0],["2025-11-13",1153,29658200,6,157,85,9,0,4,0],["2025-11-13",439,26508217,1,91,167,9,0,12,0],["2025-11-13",439,21399278,1,91,167,9,0,12,0],["2025-11-13",1151,16903200,6,157,333,9,0,4,0],["2025-11-13",1011,13625769,3,62,50,9,2,1,0],["2025-11-13",3241,10500000,2,53,30,9,4,2,0],["2025-11-13",630,7700000,1,57,213,9,0,1,0],["2025-11-13",1122,7471009,4,133,28,9,0,3,0],["2025-11-13",649,6806173,4,76,25,9,0,3,0],["2025-11-13",1011,6673380,3,62,50,9,2,1,0],["2025-11-13",1144,4200000,1,36,194,9,0,1,0],["2025-11-13",1011,3177441,1,4,50,9,0,1,0],["2025-11-13",723,3000000,2,9,28,9,0,2,0],["2025-11-13",927,2994700,0,23,48,9,0,0,0],["2025-11-13",1122,2844650,4,133,28,9,0,3,0],["2025-11-13",1011,2585608,1,62,50,9,2,1,0],["2025-11-13",1034,2466846,1,148,228,9,0,1,0],["2025-11-13",1011,2274763,3,62,50,9,2,1,0],["2025-11-13",2378,2240000,2,53,29,9,0,2,0],["2025-11-13",566,2169360,0,11,28,9,0,0,0],["2025-11-13",14,2111868,0,11,11,9,0,0,0],["2025-11-13",821,2036000,0,11,11,9,0,0,0],["2025-11-13",1116,2035973,4,4,19,9,0,5,0],["2025-11-13",1011,1938608,3,62,50,9,2,1,0],["2025-11-13",1142,1927464,4,4,28,9,0,3,0],["2025-11-13",566,1898190,0,11,28,9,0,0,0],["2025-11-13",566,1860064,0,11,28,9,0,0,0],["2025-11-13",310,1683600,0,13,109,9,0,0,0],["2025-11-13",566,1580064,0,11,28,9,0,0,0],["2025-11-13",566,1517376,0,11,28,9,0,0,0],["2025-11-13",1011,1515753,1,190,50,9,0,1,0],["2025-11-13",1404,1445500,1,26,373,9,0,1,0],["2025-11-13",1177,1317000,1,41,120,9,0,1,0],["2025-11-13",2497,1275000,3,42,53,9,0,4,0],["2025-11-13",1419,1261142,1,41,136,9,0,1,0],["2025-11-13",566,1254900,0,11,28,9,0,0,0],["2025-11-13",566,1191680,0,11,28,9,0,0,0],["2025-11-13",1177,1187056,1,41,120,9,0,1,0],["2025-11-13",1708,1000000,0,43,72,9,6,0,0],["2025-11-13",1283,1000000,1,62,320,9,2,9,0],["2025-11-13",14,986296,0,11,11,9,0,0,0],["2025-11-13",1011,963592,3,62,50,9,2,1,0],["2025-11-13",566,916748,0,11,28,9,0,0,0],["2025-11-13",310,896389,0,13,109,9,0,0,0],["2025-11-13",609,891101,1,29,225,9,0,1,0],["2025-11-13",566,862556,0,11,28,9,0,0,0],["2025-11-13",566,858040,0,11,28,9,0,0,0],["2025-11-13",1208,792376,0,11,0,9,0,0,0],["2025-11-13",234,772727,3,9,97,9,0,1,0],["2025-11-13",723,710000,2,9,28,9,0,2,0],["2025-11-13",566,699980,0,11,28,9,0,0,0],["2025-11-13",445,696866,1,17,39,9,0,1,0],["2025-11-13",632,670629,2,8,227,9,0,2,0],["2025-11-13",632,670629,2,8,227,9,0,2,0],["2025-11-13",632,670629,2,8,227,9,0,2,0],["2025-11-13",632,664286,2,8,227,9,0,2,0],["2025-11-13",632,664286,2,8,227,9,0,2,0],["2025-11-13",943,661878,0,23,277,9,0,0,0],["2025-11-13",3180,660524,1,51,618,9,0,11,0],["2025-11-13",1011,637671,3,62,50,9,2,1,0],["2025-11-13",1045,632941,1,29,311,9,0,1,0],["2025-11-13",1067,603000,3,9,316,9,0,1,0],["2025-11-13",439,602894,1,91,167,9,0,12,0],["2025-11-13",1308,600000,2,9,118,9,2,2,0],["2025-11-13",1178,587112,1,95,336,9,0,1,0],["2025-11-13",3180,571288,1,51,618,9,0,11,0],["2025-11-13",1045,565189,1,29,311,9,0,1,0],["2025-11-13",3180,536074,1,51,618,9,0,11,0],["2025-11-13",3180,525611,1,51,618,9,0,11,0],["2025-11-13",1136,500000,2,9,30,9,0,2,0],["2025-11-13",990,485800,1,89,172,9,0,1,0],["2025-11-13",609,484074,1,29,225,9,0,1,0],["2025-11-13",1116,479300,2,9,19,9,0,5,0],["2025-11-13",439,470872,1,91,167,9,0,12,0],["2025-11-13",44,464300,0,4,28,9,0,0,0],["2025-11-13",1011,455255,3,115,50,9,0,1,0],["2025-11-13",609,453547,1,118,225,9,0,1,0],["2025-11-13",1011,444243,2,7,50,9,0,2,0],["2025-11-13",610,435000,9,107,81,9,4,1,0],["2025-11-13",609,422582,1,118,225,9,0,1,0],["2025-11-13",1300,411579,1,95,345,9,0,1,0],["2025-11-13",632,407143,2,8,227,9,0,2,0],["2025-11-13",609,392535,1,29,225,9,0,1,0],["2025-11-13",1011,388727,3,62,50,9,2,1,0],["2025-11-13",738,368592,0,0,0,9,0,0,0],["2025-11-13",668,368500,1,86,234,9,0,1,0],["2025-11-13",632,364286,2,8,227,9,0,2,0],["2025-11-13",632,364286,2,8,227,9,0,2,0],["2025-11-13",566,363538,0,11,28,9,0,0,0],["2025-11-13",760,363328,0,11,100,9,0,0,0],["2025-11-13",609,353131,1,29,225,9,0,1,0],["2025-11-13",566,352248,0,11,28,9,0,0,0],["2025-11-13",2511,350637,1,83,39,9,0,1,0],["2025-11-13",2550,345600,2,7,145,9,0,2,0],["2025-11-13",3075,340000,2,7,118,9,2,2,0],["2025-11-13",1011,335165,3,62,50,9,2,1,0],["2025-11-13",566,325152,0,11,28,9,0,0,0],["2025-11-13",632,321429,2,8,227,9,0,2,0],["2025-11-13",566,321156,0,11,28,9,0,0,0],["2025-11-13",566,316120,0,11,28,9,0,0,0],["2025-11-13",1011,313962,1,62,50,9,2,1,0],["2025-11-13",1017,309750,1,183,304,9,0,1,0],["2025-11-13",401,309218,0,11,56,9,0,0,0],["2025-11-13",907,303007,1,7,271,9,0,1,0],["2025-11-13",566,302572,0,11,28,9,0,0,0],["2025-11-13",632,300000,2,8,227,9,0,2,0],["2025-11-13",3735,295000,2,34,295,9,0,2,0],["2025-11-13",1045,282906,1,29,311,9,0,1,0],["2025-11-13",2429,274468,1,86,340,9,0,1,0],["2025-11-13",566,270960,0,11,28,9,0,0,0],["2025-11-13",632,257143,2,8,227,9,0,2,0],["2025-11-13",1011,254184,1,62,50,9,2,1,0],["2025-11-13",1045,253012,1,29,311,9,0,1,0],["2025-11-13",566,252896,0,11,28,9,0,0,0],["2025-11-13",1045,252505,1,29,311,9,0,1,0],["2025-11-13",1011,250872,3,62,50,9,2,1,0],["2025-11-13",529,250000,3,62,206,9,2,1,0],["2025-11-13",566,243864,0,11,28,9,0,0,0],["2025-11-13",566,243320,0,11,28,9,0,0,0],["2025-11-13",1731,240000,2,9,9,9,0,2,0],["2025-11-13",566,234630,0,11,28,9,0,0,0],["2025-11-13",1045,234585,1,29,311,9,0,1,0],["2025-11-13",532,231000,1,29,208,9,0,1,0],["2025-11-13",532,231000,1,29,208,9,0,1,0],["2025-11-13",1089,230400,2,7,3,9,0,2,0],["2025-11-13",609,229877,1,29,225,9,0,1,0],["2025-11-13",1136,225000,2,9,30,9,0,2,0],["2025-11-13",2026,221987,2,35,223,9,0,2,0],["2025-11-13",630,218635,1,57,213,9,0,1,0],["2025-11-13",2026,214826,2,35,223,9,0,2,0],["2025-11-13",566,207736,0,11,28,9,0,0,0],["2025-11-13",1011,206442,3,7,50,9,0,1,0],["2025-11-13",566,203220,0,11,28,9,0,0,0],["2025-11-13",242,200340,1,25,39,9,0,1,0],["2025-11-13",532,197975,1,29,208,9,0,1,0],["2025-11-13",242,197400,1,25,39,9,0,1,0],["2025-11-13",1011,195601,3,62,50,9,2,1,0],["2025-11-13",1011,193222,1,62,50,9,2,1,0],["2025-11-13",1017,193200,1,183,304,9,0,1,0],["2025-11-13",609,191772,1,118,225,9,0,1,0],["2025-11-13",566,189672,0,11,28,9,0,0,0],["2025-11-13",1189,187341,0,11,139,9,0,0,0],["2025-11-13",846,186200,0,80,71,9,0,0,0],["2025-11-13",566,180640,0,11,28,9,0,0,0],["2025-11-13",1189,180640,0,11,139,9,0,0,0],["2025-11-13",566,176124,0,11,28,9,0,0,0],["2025-11-13",566,173800,0,11,28,9,0,0,0],["2025-11-13",566,171608,0,11,28,9,0,0,0],["2025-11-13",566,170253,0,11,28,9,0,0,0],["2025-11-13",566,165444,0,11,28,9,0,0,0],["2025-11-13",1045,163619,1,29,311,9,0,1,0],["2025-11-13",1011,161556,3,62,50,9,2,1,0],["2025-11-13",1011,161555,3,62,50,9,2,1,0],["2025-11-13",3691,160000,7,7,81,9,0,1,0],["2025-11-13",1708,150685,0,43,72,9,6,0,0],["2025-11-13",1308,150000,2,9,118,9,2,2,0],["2025-11-13",1282,149055,1,41,353,9,0,1,0],["2025-11-13",2429,149033,1,86,340,9,0,1,0],["2025-11-13",566,149028,0,11,28,9,0,0,0],["2025-11-13",1090,147928,2,34,124,9,4,2,0],["2025-11-13",1246,145753,2,101,139,9,0,2,0],["2025-11-13",3716,145000,1,4,114,9,0,1,0],["2025-11-13",1045,142863,1,29,311,9,0,1,0],["2025-11-13",1282,141680,1,41,353,9,0,1,0],["2025-11-13",1282,141680,1,41,353,9,0,1,0],["2025-11-13",630,139939,1,57,213,9,0,1,0],["2025-11-13",1090,139371,2,34,124,9,4,2,0],["2025-11-13",1434,138000,2,64,297,9,2,2,0],["2025-11-13",1011,135623,1,7,50,9,0,1,0],["2025-11-13",1011,134638,1,62,50,9,2,1,0],["2025-11-13",52,131880,3,42,37,9,0,1,0],["2025-11-13",1011,131538,3,62,50,9,2,1,0],["2025-11-13",1011,131537,3,62,50,9,2,1,0],["2025-11-13",760,129752,0,11,100,9,0,0,0],["2025-11-13",102,129526,2,34,11,9,0,2,0],["2025-11-13",102,129526,2,34,11,9,0,2,0],["2025-11-13",1011,129245,3,62,50,9,2,1,0],["2025-11-13",566,126516,0,11,28,9,0,0,0],["2025-11-13",566,126448,0,11,28,9,0,0,0],["2025-11-13",310,122600,0,13,109,9,0,0,0],["2025-11-13",532,122600,1,29,208,9,0,1,0],["2025-11-13",1017,119875,1,183,304,9,0,1,0],["2025-11-13",609,119717,1,29,225,9,0,1,0],["2025-11-13",630,119640,1,57,213,9,0,1,0],["2025-11-13",645,116399,0,11,56,9,0,0,0],["2025-11-13",236,115050,2,34,28,9,0,2,0],["2025-11-13",1017,114750,1,183,304,9,0,1,0],["2025-11-13",1062,114688,1,25,314,9,0,1,0],["2025-11-13",645,113560,0,11,56,9,0,0,0],["2025-11-13",379,113100,1,29,73,9,0,1,0],["2025-11-13",1223,111300,2,9,188,9,0,2,0],["2025-11-13",846,111000,2,192,71,9,0,2,0],["2025-11-13",2790,109428,2,3,145,9,0,2,0],["2025-11-13",566,108384,0,11,28,9,0,0,0],["2025-11-13",3637,108333,3,7,614,9,0,1,0],["2025-11-13",639,106986,5,119,229,9,7,1,0],["2025-11-13",999,106313,3,7,97,9,2,1,0],["2025-11-13",640,105984,0,80,71,9,0,0,0],["2025-11-13",379,104500,1,29,73,9,0,1,0],["2025-11-13",566,103868,0,11,28,9,0,0,0],["2025-11-13",609,102672,1,118,225,9,0,1,0],["2025-11-13",1468,100000,1,4,3,9,0,1,0],["2025-11-13",491,100000,2,9,28,9,0,2,0],["2025-11-13",3698,100000,2,9,233,9,0,2,0],["2025-11-13",1062,98691,1,25,314,9,0,1,0],["2025-11-13",2219,97662,0,31,454,9,0,0,0],["2025-11-13",640,97232,0,80,71,9,0,0,0],["2025-11-13",539,95799,2,17,148,9,0,2,0],["2025-11-13",102,94816,2,34,11,9,0,2,0],["2025-11-13",532,92500,1,29,208,9,0,1,0],["2025-11-13",3712,91368,6,37,42,9,0,4,0],["2025-11-13",2951,90725,1,46,368,9,0,1,0],["2025-11-13",566,90320,0,11,28,9,0,0,0],["2025-11-13",896,89085,5,31,53,9,0,4,0],["2025-11-13",1011,88759,3,62,50,9,2,1,0],["2025-11-13",1011,88759,3,7,50,9,0,1,0],["2025-11-13",1011,88759,3,62,50,9,2,1,0],["2025-11-13",1080,88000,0,27,139,9,0,0,0],["2025-11-13",1080,88000,0,27,139,9,0,0,0],["2025-11-13",1080,88000,0,27,139,9,0,0,0],["2025-11-13",1080,88000,0,27,139,9,0,0,0],["2025-11-13",1080,88000,0,27,139,9,0,0,0],["2025-11-13",1080,88000,0,27,139,9,0,0,0],["2025-11-13",1080,88000,0,27,139,9,0,0,0],["2025-11-13",1080,88000,0,27,139,9,0,0,0],["2025-11-13",676,86579,1,25,235,9,0,1,0],["2025-11-13",532,84800,1,29,208,9,0,1,0],["2025-11-13",676,84050,1,41,235,9,0,1,0],["2025-11-13",1011,84019,3,62,50,9,2,1,0],["2025-11-13",676,83572,1,25,235,9,0,1,0],["2025-11-13",2988,82360,3,7,414,9,1,1,0],["2025-11-13",999,81420,2,34,97,9,2,2,0],["2025-11-13",475,81000,1,41,186,9,0,1,0],["2025-11-13",379,78300,1,29,73,9,0,1,0],["2025-11-13",1223,75000,2,9,188,9,0,2,0],["2025-11-13",1275,75000,3,9,101,9,0,9,0],["2025-11-13",1113,71504,1,154,124,9,4,1,0],["2025-11-13",445,70740,1,29,39,9,0,1,0],["2025-11-13",223,69712,1,70,106,9,6,4,0],["2025-11-13",84,69100,1,39,45,9,0,1,0],["2025-11-13",609,68752,1,118,225,9,0,1,0],["2025-11-13",645,68136,0,11,56,9,0,0,0],["2025-11-13",846,68124,0,80,71,9,0,0,0],["2025-11-13",532,67330,1,29,208,9,0,1,0],["2025-11-13",990,66500,2,34,172,9,0,2,0],["2025-11-13",1045,64883,1,29,311,9,0,1,0],["2025-11-13",1017,63625,1,183,304,9,0,1,0],["2025-11-13",1223,63600,2,9,188,9,0,2,0],["2025-11-13",639,63219,5,119,229,9,7,1,0],["2025-11-13",609,61209,1,118,225,9,0,1,0],["2025-11-13",1062,61132,1,25,314,9,0,1,0],["2025-11-13",1370,61010,4,4,28,9,0,3,0],["2025-11-13",1034,60699,1,148,228,9,0,1,0],["2025-11-13",1223,60000,2,9,188,9,0,2,0],["2025-11-13",511,59400,1,26,200,9,0,1,0],["2025-11-13",1910,59184,0,27,38,9,0,0,0],["2025-11-13",1217,58584,3,9,61,9,0,9,0],["2025-11-13",1062,58419,1,25,314,9,0,1,0],["2025-11-13",846,57350,0,80,71,9,0,0,0],["2025-11-13",676,57105,1,25,235,9,0,1,0],["2025-11-13",990,57000,2,35,172,9,0,2,0],["2025-11-13",990,57000,2,35,172,9,0,2,0],["2025-11-13",990,57000,2,35,172,9,0,2,0],["2025-11-13",102,56906,2,34,11,9,0,2,0],["2025-11-13",645,56780,0,11,56,9,0,0,0],["2025-11-13",676,56708,1,25,235,9,0,1,0],["2025-11-13",2057,56550,2,17,98,9,6,2,0],["2025-11-13",2007,55950,1,46,49,9,0,1,0],["2025-11-13",3237,55600,1,41,402,9,0,1,0],["2025-11-13",532,55200,1,29,208,9,0,1,0],["2025-11-13",999,54342,2,34,97,9,2,2,0],["2025-11-13",999,54342,2,34,97,9,2,2,0],["2025-11-13",999,54342,2,34,97,9,2,2,0],["2025-11-13",566,54192,0,11,28,9,0,0,0],["2025-11-13",1217,54167,3,9,61,9,0,9,0],["2025-11-13",3728,54163,2,31,511,9,0,2,0],["2025-11-13",1062,53599,1,25,314,9,0,1,0],["2025-11-13",639,53493,5,119,229,9,7,1,0],["2025-11-13",1753,53473,1,39,435,9,0,1,0],["2025-11-13",1062,53256,1,25,314,9,0,1,0],["2025-11-13",1062,53256,1,25,314,9,0,1,0],["2025-11-13",1062,52092,1,25,314,9,0,1,0],["2025-11-13",3612,52000,0,21,4,9,0,0,0],["2025-11-13",990,51100,2,35,172,9,0,2,0],["2025-11-13",990,51100,2,35,172,9,0,2,0],["2025-11-13",990,51100,2,35,172,9,0,2,0],["2025-11-13",990,51100,2,35,172,9,0,2,0],["2025-11-13",1753,50704,1,39,435,9,0,1,0],["2025-11-13",1062,50552,1,25,314,9,0,1,0],["2025-11-13",532,50500,1,29,208,9,0,1,0],["2025-11-13",3724,50500,2,49,9,9,0,2,0],["2025-11-13",645,50392,0,11,56,9,0,0,0],["2025-11-13",3684,50000,2,9,99,9,0,2,0],["2025-11-13",2225,50000,2,9,233,9,0,2,0],["2025-11-13",927,-82700,0,23,48,9,0,0,0],["2025-11-13",912,-105980,0,80,71,9,0,0,0],["2025-11-13",1208,-119492,0,11,0,9,0,0,0],["2025-11-13",1189,-187341,0,11,139,9,0,0,0],["2025-11-13",668,-216000,1,86,234,9,0,1,0],["2025-11-13",632,-257143,2,8,227,9,0,2,0],["2025-11-13",632,-321429,2,8,227,9,0,2,0],["2025-11-13",632,-364286,2,8,227,9,0,2,0],["2025-11-13",632,-664286,2,8,227,9,0,2,0],["2025-11-13",632,-664286,2,8,227,9,0,2,0],["2025-11-13",14,-758688,0,11,11,9,0,0,0],["2025-11-13",14,-1770456,0,11,11,9,0,0,0],["2025-11-12",463,85260000,3,95,29,9,0,1,0],["2025-11-12",795,43390872,0,124,255,9,0,0,0],["2025-11-12",199,33166391,2,4,3,9,0,2,0],["2025-11-12",1891,27229833,2,4,3,9,0,2,0],["2025-11-12",3,22155354,2,4,3,9,0,2,0],["2025-11-12",633,21992933,2,4,3,9,0,2,0],["2025-11-12",211,19677284,2,4,3,9,0,2,0],["2025-11-12",305,18199315,2,4,55,9,0,2,0],["2025-11-12",274,18140486,2,4,3,9,0,2,0],["2025-11-12",1199,17632765,2,4,3,9,0,2,0],["2025-11-12",567,17383908,2,4,3,9,0,2,0],["2025-11-12",1689,17142933,2,4,3,9,0,2,0],["2025-11-12",1268,16891940,2,4,55,9,0,2,0],["2025-11-12",332,16470762,2,4,3,9,0,2,0],["2025-11-12",214,16119859,2,4,3,9,0,2,0],["2025-11-12",1201,16050239,2,4,292,9,0,5,0],["2025-11-12",879,15475940,2,4,102,9,0,2,0],["2025-11-12",177,14797860,2,4,3,9,0,2,0],["2025-11-12",217,14738535,2,4,55,9,0,2,0],["2025-11-12",423,13431722,2,4,55,9,0,2,0],["2025-11-12",1202,12634229,2,4,124,9,0,2,0],["2025-11-12",870,11901262,2,4,3,9,0,2,0],["2025-11-12",781,11780656,2,4,145,9,0,2,0],["2025-11-12",399,11161503,2,4,3,9,0,2,0],["2025-11-12",2156,11078322,2,4,3,9,0,2,0],["2025-11-12",1063,10838029,2,4,3,9,0,2,0],["2025-11-12",809,10758310,2,4,3,9,0,2,0],["2025-11-12",1345,10728589,2,4,3,9,0,2,0],["2025-11-12",507,10619580,2,4,3,9,0,2,0],["2025-11-12",868,10481588,2,4,3,9,0,2,0],["2025-11-12",191,10290213,2,4,28,9,0,2,0],["2025-11-12",15,10180577,2,4,3,9,0,2,0],["2025-11-12",426,9942824,2,4,55,9,0,2,0],["2025-11-12",456,9764300,1,7,178,9,2,4,0],["2025-11-12",317,9693614,2,4,3,9,0,2,0],["2025-11-12",1830,9585725,2,4,55,9,0,2,0],["2025-11-12",1686,8986449,2,4,3,9,0,2,0],["2025-11-12",174,8053698,2,4,3,9,0,2,0],["2025-11-12",1420,8018206,2,4,3,9,0,2,0],["2025-11-12",998,7960404,2,4,3,9,0,2,0],["2025-11-12",422,7919804,2,4,145,9,0,2,0],["2025-11-12",195,7880076,2,4,96,9,0,2,0],["2025-11-12",1793,7826642,2,4,96,9,0,2,0],["2025-11-12",1230,7818761,2,4,3,9,0,2,0],["2025-11-12",869,7573310,2,4,3,9,0,2,0],["2025-11-12",715,7418993,2,4,3,9,0,2,0],["2025-11-12",1094,7382542,2,4,3,9,0,2,0],["2025-11-12",109,7381141,2,4,55,9,0,2,0],["2025-11-12",1269,7251428,2,4,3,9,0,2,0],["2025-11-12",479,7216743,2,4,3,9,0,2,0],["2025-11-12",1932,6867387,2,4,3,9,0,2,0],["2025-11-12",614,6783658,2,4,3,9,0,2,0],["2025-11-12",31,6594064,2,4,3,9,0,2,0],["2025-11-12",1617,6505502,2,4,3,9,0,2,0],["2025-11-12",427,6488884,2,4,3,9,0,2,0],["2025-11-12",425,6486580,2,4,170,9,0,2,0],["2025-11-12",1188,6217626,2,4,3,9,0,2,0],["2025-11-12",151,6190556,2,4,3,9,0,2,0],["2025-11-12",1184,6132591,2,4,3,9,0,2,0],["2025-11-12",1331,6070361,1,25,363,9,0,1,0],["2025-11-12",749,6051056,2,4,3,9,0,2,0],["2025-11-12",424,5996030,2,4,3,9,0,2,0],["2025-11-12",573,5932299,2,4,96,9,0,2,0],["2025-11-12",1266,5852893,2,4,3,9,0,2,0],["2025-11-12",2059,5733152,2,4,102,9,0,2,0],["2025-11-12",2207,5716263,2,4,3,9,0,2,0],["2025-11-12",1342,5675497,2,4,3,9,0,2,0],["2025-11-12",336,5632739,2,4,3,9,0,2,0],["2025-11-12",1421,5486018,2,4,3,9,0,2,0],["2025-11-12",745,5218102,2,4,145,9,0,2,0],["2025-11-12",1119,5128785,2,4,3,9,0,2,0],["2025-11-12",831,5114089,2,4,3,9,0,2,0],["2025-11-12",744,4955602,2,4,3,9,0,2,0],["2025-11-12",1727,4948580,2,4,102,9,0,2,0],["2025-11-12",340,4904138,2,4,145,9,0,2,0],["2025-11-12",2307,4894860,2,4,3,9,0,2,0],["2025-11-12",2155,4884380,2,4,3,9,0,2,0],["2025-11-12",558,4745209,2,4,3,9,0,2,0],["2025-11-12",748,4698328,2,4,3,9,0,2,0],["2025-11-12",779,4560425,2,4,80,9,0,2,0],["2025-11-12",607,4517553,2,4,102,9,0,2,0],["2025-11-12",918,4462963,2,4,92,9,0,2,0],["2025-11-12",2452,4351576,2,4,3,9,0,2,0],["2025-11-12",2042,4032785,2,4,3,9,0,2,0],["2025-11-12",662,3965735,2,4,96,9,0,2,0],["2025-11-12",1120,3831644,2,4,145,9,0,2,0],["2025-11-12",446,3557736,2,4,3,9,0,2,0],["2025-11-12",1099,3546122,2,4,145,9,0,2,0],["2025-11-12",2075,3421722,2,4,3,9,0,2,0],["2025-11-12",105,3404559,2,4,3,9,0,2,0],["2025-11-12",488,3401811,2,4,3,9,0,2,0],["2025-11-12",2242,3347141,2,4,55,9,0,2,0],["2025-11-12",486,3309159,2,4,3,9,0,2,0],["2025-11-12",335,3303452,2,4,3,9,0,2,0],["2025-11-12",987,3251157,2,4,145,9,0,2,0],["2025-11-12",511,3222504,1,51,200,9,0,1,0],["2025-11-12",1272,3188137,2,4,3,9,0,2,0],["2025-11-12",674,2993714,2,4,92,9,0,2,0],["2025-11-12",815,2919802,2,4,3,9,0,2,0],["2025-11-12",1265,2883803,2,4,102,9,0,2,0],["2025-11-12",188,2874577,2,4,3,9,0,2,0],["2025-11-12",765,2775890,2,4,3,9,0,2,0],["2025-11-12",823,2765622,2,4,3,9,0,2,0],["2025-11-12",389,2760000,1,2,136,9,0,1,0],["2025-11-12",900,2741227,2,4,55,9,0,2,0],["2025-11-12",1068,2728600,0,11,0,9,0,0,0],["2025-11-12",750,2704063,2,4,3,9,0,2,0],["2025-11-12",1070,2696892,0,0,128,9,0,0,0],["2025-11-12",2497,2450000,3,62,53,9,2,4,0],["2025-11-12",814,2389077,2,8,0,9,0,2,0],["2025-11-12",421,2359000,1,89,169,9,0,1,0],["2025-11-12",846,2235366,2,4,102,9,0,2,0],["2025-11-12",349,2192648,2,4,102,9,0,2,0],["2025-11-12",477,2160000,2,255,188,9,0,2,0],["2025-11-12",747,2085600,2,4,145,9,0,2,0],["2025-11-12",2116,2010721,2,4,3,9,0,2,0],["2025-11-12",846,2008791,2,4,3,9,0,2,0],["2025-11-12",3722,1966127,1,2,672,9,0,1,0],["2025-11-12",618,1931976,2,4,3,9,0,2,0],["2025-11-12",508,1904832,2,4,3,9,0,2,0],["2025-11-12",846,1863624,2,4,102,9,0,2,0],["2025-11-12",846,1858080,2,4,3,9,0,2,0],["2025-11-12",846,1837500,2,4,102,9,0,2,0],["2025-11-12",1331,1749865,1,41,363,9,0,1,0],["2025-11-12",1847,1695370,2,4,3,9,0,2,0],["2025-11-12",703,1672520,2,4,102,9,0,2,0],["2025-11-12",576,1651960,2,4,3,9,0,2,0],["2025-11-12",999,1650000,2,64,97,9,2,2,0],["2025-11-12",846,1581334,2,4,102,9,0,2,0],["2025-11-12",216,1531425,2,4,3,9,0,2,0],["2025-11-12",1426,1526255,1,25,167,9,0,1,0],["2025-11-12",613,1517376,0,11,11,9,0,0,0],["2025-11-12",2696,1500000,6,37,14,9,3,4,0],["2025-11-12",924,1500000,2,8,33,9,0,2,0],["2025-11-12",519,1469212,2,4,202,9,0,2,0],["2025-11-12",2086,1447541,2,4,102,9,0,2,0],["2025-11-12",23,1444425,5,16,17,9,0,4,0],["2025-11-12",862,1440454,2,4,3,9,0,2,0],["2025-11-12",846,1430065,2,4,202,9,0,2,0],["2025-11-12",218,1421044,2,4,102,9,0,2,0],["2025-11-12",227,1411325,2,4,3,9,0,2,0],["2025-11-12",3628,1352500,5,49,85,9,0,1,0],["2025-11-12",1179,1346351,2,4,3,9,0,2,0],["2025-11-12",1328,1282995,2,4,3,9,0,2,0],["2025-11-12",1045,1272751,1,29,311,9,0,1,0],["2025-11-12",2230,1250000,3,7,502,9,0,1,0],["2025-11-12",852,1246014,2,4,102,9,0,2,0],["2025-11-12",2181,1233225,2,4,102,9,0,2,0],["2025-11-12",846,1166127,2,4,102,9,0,2,0],["2025-11-12",846,1155837,2,4,102,9,0,2,0],["2025-11-12",341,1149500,3,42,146,9,2,1,0],["2025-11-12",1290,1141428,2,34,25,9,0,2,0],["2025-11-12",106,1129986,2,4,3,9,0,2,0],["2025-11-12",376,1118922,2,4,96,9,0,2,0],["2025-11-12",1043,1103383,1,86,310,9,0,1,0],["2025-11-12",1712,1091879,2,4,92,9,0,2,0],["2025-11-12",1651,1091118,2,4,3,9,0,2,0],["2025-11-12",102,1078538,2,3,11,9,0,2,0],["2025-11-12",679,1045743,2,4,202,9,0,2,0],["2025-11-12",752,1030274,2,4,102,9,0,2,0],["2025-11-12",2267,1008837,2,4,3,9,0,2,0],["2025-11-12",846,977822,2,4,92,9,0,2,0],["2025-11-12",777,957638,1,29,233,9,0,1,0],["2025-11-12",389,957500,1,29,136,9,0,1,0],["2025-11-12",1547,927910,2,4,102,9,0,2,0],["2025-11-12",846,919632,2,4,102,9,0,2,0],["2025-11-12",1331,916185,1,25,363,9,0,1,0],["2025-11-12",846,902874,2,4,102,9,0,2,0],["2025-11-12",1300,894139,0,13,345,9,0,0,0],["2025-11-12",742,890774,2,4,102,9,0,2,0],["2025-11-12",846,890463,2,4,291,9,0,2,0],["2025-11-12",1409,885910,2,4,102,9,0,2,0],["2025-11-12",846,875000,3,9,71,9,0,0,0],["2025-11-12",90,867620,2,9,28,9,0,2,0],["2025-11-12",846,857454,2,4,102,9,0,2,0],["2025-11-12",846,855120,2,4,102,9,0,2,0],["2025-11-12",1655,840336,0,11,0,9,0,0,0],["2025-11-12",846,803586,2,4,102,9,0,2,0],["2025-11-12",846,802216,2,4,102,9,0,2,0],["2025-11-12",846,790779,2,4,202,9,0,2,0],["2025-11-12",846,783642,2,4,202,9,0,2,0],["2025-11-12",1542,780000,2,53,29,9,0,2,0],["2025-11-12",477,765000,2,255,188,9,0,2,0],["2025-11-12",682,758688,0,11,97,9,0,0,0],["2025-11-12",884,754174,1,129,26,9,0,1,0],["2025-11-12",1860,750000,2,192,165,9,0,2,0],["2025-11-12",1331,730091,1,25,363,9,0,1,0],["2025-11-12",846,726978,2,4,202,9,0,2,0],["2025-11-12",846,704999,2,4,102,9,0,2,0],["2025-11-12",846,703893,2,4,202,9,0,2,0],["2025-11-12",846,703619,2,4,102,9,0,2,0],["2025-11-12",846,695926,2,4,102,9,0,2,0],["2025-11-12",846,693672,2,4,102,9,0,2,0],["2025-11-12",632,692983,2,8,227,9,0,2,0],["2025-11-12",632,692983,2,8,227,9,0,2,0],["2025-11-12",632,692983,2,8,227,9,0,2,0],["2025-11-12",2721,692720,1,177,432,9,0,15,0],["2025-11-12",960,681030,2,8,92,9,0,2,0],["2025-11-12",1974,650156,0,11,103,9,0,0,0],["2025-11-12",743,649194,2,4,102,9,0,2,0],["2025-11-12",846,642104,2,4,102,9,0,2,0],["2025-11-12",334,641340,2,4,55,9,0,2,0],["2025-11-12",846,635859,2,4,102,9,0,2,0],["2025-11-12",846,635363,2,4,102,9,0,2,0],["2025-11-12",846,633553,2,4,102,9,0,2,0],["2025-11-12",341,627339,3,42,146,9,2,1,0],["2025-11-12",1860,614000,2,192,165,9,0,2,0],["2025-11-12",3237,611345,1,41,402,9,0,1,0],["2025-11-12",511,607604,1,26,200,9,0,1,0],["2025-11-12",1045,603152,1,29,311,9,0,1,0],["2025-11-12",204,601600,0,0,0,9,0,0,0],["2025-11-12",548,590912,1,64,97,9,2,1,0],["2025-11-12",846,579420,2,4,102,9,0,2,0],["2025-11-12",846,576564,2,4,102,9,0,2,0],["2025-11-12",1331,570023,1,41,363,9,0,1,0],["2025-11-12",846,558684,2,4,202,9,0,2,0],["2025-11-12",596,555814,2,4,202,9,0,2,0],["2025-11-12",417,554400,2,4,102,9,0,2,0],["2025-11-12",999,552005,3,62,97,9,2,1,0],["2025-11-12",846,549551,2,4,102,9,0,2,0],["2025-11-12",1089,538482,2,4,3,9,0,2,0],["2025-11-12",846,537785,2,4,202,9,0,2,0],["2025-11-12",846,536845,2,4,102,9,0,2,0],["2025-11-12",846,535493,2,4,102,9,0,2,0],["2025-11-12",846,535250,2,4,102,9,0,2,0],["2025-11-12",999,535229,3,7,97,9,2,1,0],["2025-11-12",90,520572,2,9,28,9,0,2,0],["2025-11-12",430,520286,2,8,128,9,0,2,0],["2025-11-12",846,510279,2,4,102,9,0,2,0],["2025-11-12",1032,506793,2,4,102,9,0,2,0],["2025-11-12",2309,502936,2,4,3,9,0,2,0],["2025-11-12",1372,500436,0,11,0,9,0,0,0],["2025-11-12",846,498848,2,4,102,9,0,2,0],["2025-11-12",1043,492820,1,86,310,9,0,1,0],["2025-11-12",341,480000,3,42,146,9,2,1,0],["2025-11-12",1446,477855,2,4,102,9,0,2,0],["2025-11-12",846,475457,2,4,102,9,0,2,0],["2025-11-12",233,475042,1,29,109,9,0,4,0],["2025-11-12",233,473868,1,29,109,9,0,4,0],["2025-11-12",640,473332,0,80,71,9,0,0,0],["2025-11-12",846,471092,2,4,102,9,0,2,0],["2025-11-12",846,470659,2,4,102,9,0,2,0],["2025-11-12",999,466791,3,62,97,9,2,1,0],["2025-11-12",1372,466496,0,11,0,9,0,0,0],["2025-11-12",3136,460000,3,31,159,9,0,1,0],["2025-11-12",846,454881,2,4,102,9,0,2,0],["2025-11-12",619,454496,0,23,11,9,0,0,0],["2025-11-12",619,454496,0,23,11,9,0,0,0],["2025-11-12",170,454372,2,4,3,9,0,2,0],["2025-11-12",625,450660,2,4,202,9,0,2,0],["2025-11-12",2477,449200,2,7,389,9,0,2,0],["2025-11-12",537,431676,2,4,102,9,0,2,0],["2025-11-12",3180,423258,1,50,618,9,0,11,0],["2025-11-12",3155,422861,1,29,337,9,0,1,0],["2025-11-12",846,420616,2,4,102,9,0,2,0],["2025-11-12",846,416720,2,4,102,9,0,2,0],["2025-11-12",999,415915,3,7,97,9,2,1,0],["2025-11-12",999,414000,3,62,97,9,2,1,0],["2025-11-12",566,410516,0,0,28,9,0,0,0],["2025-11-12",204,406764,0,0,0,9,0,0,0],["2025-11-12",1090,404015,2,34,124,9,4,2,0],["2025-11-12",566,396028,0,0,28,9,0,0,0],["2025-11-12",512,394548,2,19,80,9,0,2,0],["2025-11-12",846,390616,2,4,102,9,0,2,0],["2025-11-12",1,384436,0,1,1,9,0,0,0],["2025-11-12",706,377328,2,4,102,9,0,2,0],["2025-11-12",846,376968,2,4,102,9,0,2,0],["2025-11-12",846,376602,2,4,3,9,0,2,0],["2025-11-12",3143,376000,0,0,0,9,0,0,0],["2025-11-12",445,371441,1,93,39,9,0,1,0],["2025-11-12",999,365517,2,3,97,9,2,2,0],["2025-11-12",3670,365428,2,2,670,9,0,2,0],["2025-11-12",532,364093,1,29,208,9,0,1,0],["2025-11-12",846,363603,2,4,202,9,0,2,0],["2025-11-12",1330,362640,2,4,102,9,0,2,0],["2025-11-12",2410,355500,1,25,32,9,0,1,0],["2025-11-12",3237,350369,1,41,402,9,0,1,0],["2025-11-12",751,349404,2,4,102,9,0,2,0],["2025-11-12",846,347011,2,4,102,9,0,2,0],["2025-11-12",846,346517,2,4,202,9,0,2,0],["2025-11-12",548,337664,1,64,97,9,2,1,0],["2025-11-12",548,337664,1,64,97,9,2,1,0],["2025-11-12",548,337664,1,64,97,9,2,1,0],["2025-11-12",548,337664,1,64,97,9,2,1,0],["2025-11-12",1079,337311,0,23,11,9,0,0,0],["2025-11-12",846,335898,2,4,102,9,0,2,0],["2025-11-12",846,334803,2,4,102,9,0,2,0],["2025-11-12",846,333774,2,4,102,9,0,2,0],["2025-11-12",846,332501,2,4,102,9,0,2,0],["2025-11-12",846,331342,2,4,102,9,0,2,0],["2025-11-12",619,330892,0,23,11,9,0,0,0],["2025-11-12",619,330892,0,23,11,9,0,0,0],["2025-11-12",846,328692,2,4,102,9,0,2,0],["2025-11-12",1331,326762,1,25,363,9,0,1,0],["2025-11-12",846,323845,2,4,102,9,0,2,0],["2025-11-12",1331,318757,1,25,363,9,0,1,0],["2025-11-12",846,317751,2,4,102,9,0,2,0],["2025-11-12",846,316331,2,4,102,9,0,2,0],["2025-11-12",846,314252,2,4,118,9,2,2,0],["2025-11-12",1090,313598,2,34,124,9,4,2,0],["2025-11-12",3643,313500,0,127,5,9,1,0,0],["2025-11-12",685,312963,2,4,102,9,0,2,0],["2025-11-12",1004,310416,2,9,28,9,0,2,0],["2025-11-12",102,308152,2,34,11,9,0,2,0],["2025-11-12",1045,307666,1,29,311,9,0,1,0],["2025-11-12",2104,307584,2,9,588,9,0,2,0],["2025-11-12",2217,305429,2,4,102,9,0,2,0],["2025-11-12",839,304464,2,8,8,9,0,2,0],["2025-11-12",1054,301260,0,0,1,9,0,0,0],["2025-11-12",204,300800,0,0,0,9,0,0,0],["2025-11-12",1045,298952,1,29,311,9,0,1,0],["2025-11-12",846,295302,2,4,102,9,0,2,0],["2025-11-12",884,295249,1,129,26,9,0,1,0],["2025-11-12",1054,294800,0,0,1,9,0,0,0],["2025-11-12",102,293685,2,34,11,9,0,2,0],["2025-11-12",846,293179,2,4,102,9,0,2,0],["2025-11-12",613,291960,0,11,11,9,0,0,0],["2025-11-12",505,287911,1,86,198,9,0,1,0],["2025-11-12",651,287200,0,0,1,9,0,0,0],["2025-11-12",445,285620,1,29,39,9,0,1,0],["2025-11-12",846,285000,0,90,293,9,0,0,0],["2025-11-12",3419,283633,2,4,102,9,0,2,0],["2025-11-12",613,282228,0,11,11,9,0,0,0],["2025-11-12",780,280777,0,11,11,9,0,0,0],["2025-11-12",651,275600,0,0,1,9,0,0,0],["2025-11-12",846,273525,2,4,102,9,0,2,0],["2025-11-12",846,273188,2,4,102,9,0,2,0],["2025-11-12",613,272496,0,27,11,9,0,0,0],["2025-11-12",1079,272496,0,23,11,9,0,0,0],["2025-11-12",1079,272496,0,23,11,9,0,0,0],["2025-11-12",846,272062,2,4,102,9,0,2,0],["2025-11-12",1126,269980,1,208,39,9,0,1,0],["2025-11-12",609,264259,1,118,225,9,0,1,0],["2025-11-12",846,261953,0,80,71,9,0,0,0],["2025-11-12",536,255486,2,4,102,9,0,2,0],["2025-11-12",1331,255340,1,41,363,9,0,1,0],["2025-11-12",570,253032,0,23,11,9,0,0,0],["2025-11-12",1331,252040,1,41,363,9,0,1,0],["2025-11-12",1372,250218,0,11,0,9,0,0,0],["2025-11-12",999,250000,0,64,97,9,2,0,0],["2025-11-12",780,249832,0,11,11,9,0,0,0],["2025-11-12",846,245658,2,4,202,9,0,2,0],["2025-11-12",790,244613,1,29,34,9,0,1,0],["2025-11-12",613,243320,0,11,11,9,0,0,0],["2025-11-12",527,242287,5,70,204,9,6,1,0],["2025-11-12",182,238476,0,11,11,9,0,0,0],["2025-11-12",846,238465,2,4,102,9,0,2,0],["2025-11-12",620,237657,0,80,71,9,0,0,0],["2025-11-12",846,237258,2,4,102,9,0,2,0],["2025-11-12",1054,235804,0,0,1,9,0,0,0],["2025-11-12",846,235746,2,4,102,9,0,2,0],["2025-11-12",3155,235251,1,29,337,9,0,1,0],["2025-11-12",308,234486,2,4,102,9,0,2,0],["2025-11-12",846,234486,2,4,102,9,0,2,0],["2025-11-12",613,233568,0,27,11,9,0,0,0],["2025-11-12",548,232500,1,64,97,9,2,1,0],["2025-11-12",846,229854,2,4,102,9,0,2,0],["2025-11-12",3155,228571,1,29,337,9,0,1,0],["2025-11-12",846,224362,2,4,3,9,0,2,0],["2025-11-12",1079,222618,0,23,11,9,0,0,0],["2025-11-12",3659,216999,1,4,28,9,0,1,0],["2025-11-12",272,216485,1,31,121,9,0,1,0],["2025-11-12",182,215764,0,11,11,9,0,0,0],["2025-11-12",846,214769,2,4,202,9,0,2,0],["2025-11-12",1331,211941,1,25,363,9,0,1,0],["2025-11-12",846,208914,2,4,202,9,0,2,0],["2025-11-12",846,207662,2,4,102,9,0,2,0],["2025-11-12",790,207656,1,29,34,9,0,1,0],["2025-11-12",1043,206400,1,41,310,9,0,1,0],["2025-11-12",3742,203400,1,18,673,9,0,1,0],["2025-11-12",846,202698,2,4,202,9,0,2,0],["2025-11-12",846,201230,2,4,102,9,0,2,0],["2025-11-12",818,199500,1,29,259,9,0,1,0],["2025-11-12",846,198576,2,4,102,9,0,2,0],["2025-11-12",790,197537,1,29,34,9,0,1,0],["2025-11-12",116,196120,0,27,38,9,0,0,0],["2025-11-12",613,194640,0,11,11,9,0,0,0],["2025-11-12",846,190832,0,80,71,9,0,0,0],["2025-11-12",1181,190608,2,4,55,9,0,2,0],["2025-11-12",1336,189774,0,23,11,9,0,0,0],["2025-11-12",2035,187620,2,4,102,9,0,2,0],["2025-11-12",839,182679,2,8,8,9,0,2,0],["2025-11-12",445,180864,1,93,39,9,0,1,0],["2025-11-12",1431,180000,0,21,4,9,0,0,0],["2025-11-12",1331,179170,1,41,363,9,0,1,0],["2025-11-12",302,177600,1,41,135,9,0,1,0],["2025-11-12",846,177261,0,80,71,9,0,0,0],["2025-11-12",780,176018,0,11,11,9,0,0,0],["2025-11-12",777,175580,1,29,233,9,0,1,0],["2025-11-12",846,172176,2,4,102,9,0,2,0],["2025-11-12",846,170386,0,80,71,9,0,0,0],["2025-11-12",182,170340,0,11,11,9,0,0,0],["2025-11-12",839,166071,2,8,8,9,0,2,0],["2025-11-12",839,166071,2,8,8,9,0,2,0],["2025-11-12",839,166071,2,8,8,9,0,2,0],["2025-11-12",1459,163009,3,83,26,9,0,1,0],["2025-11-12",102,162967,2,34,11,9,0,2,0],["2025-11-12",999,162799,3,62,97,9,2,1,0],["2025-11-12",846,162238,2,4,202,9,0,2,0],["2025-11-12",619,161952,0,23,11,9,0,0,0],["2025-11-12",619,161952,0,23,11,9,0,0,0],["2025-11-12",839,160714,2,8,8,9,0,2,0],["2025-11-12",116,156896,0,27,38,9,0,0,0],["2025-11-12",1426,155630,1,25,167,9,0,1,0],["2025-11-12",1426,155258,1,25,167,9,0,1,0],["2025-11-12",1182,153090,1,41,258,9,0,1,0],["2025-11-12",204,150400,0,0,0,9,0,0,0],["2025-11-12",846,150194,2,4,102,9,0,2,0],["2025-11-12",839,150000,2,8,8,9,0,2,0],["2025-11-12",1182,146560,1,41,258,9,0,1,0],["2025-11-12",3534,144000,4,25,72,9,6,3,0],["2025-11-12",999,143896,3,7,97,9,2,1,0],["2025-11-12",839,141429,2,8,8,9,0,2,0],["2025-11-12",2063,136080,2,4,3,9,0,2,0],["2025-11-12",640,135238,0,80,71,9,0,0,0],["2025-11-12",302,135000,1,41,135,9,0,1,0],["2025-11-12",3264,135000,1,163,106,9,6,4,0],["2025-11-12",585,131362,1,64,97,9,2,1,0],["2025-11-12",613,129248,0,27,11,9,0,0,0],["2025-11-12",1182,127906,1,41,258,9,0,1,0],["2025-11-12",89,127368,2,3,25,9,0,2,0],["2025-11-12",89,127368,2,3,25,9,0,2,0],["2025-11-12",182,124916,0,11,11,9,0,0,0],["2025-11-12",846,124869,2,4,102,9,0,2,0],["2025-11-12",1797,124500,1,29,443,9,0,1,0],["2025-11-12",3245,124417,2,9,414,9,1,2,0],["2025-11-12",1336,124020,0,23,11,9,0,0,0],["2025-11-12",182,121169,0,11,11,9,0,0,0],["2025-11-12",1182,120845,1,41,258,9,0,1,0],["2025-11-12",511,120000,1,26,200,9,0,1,0],["2025-11-12",353,118000,1,24,148,9,0,1,0],["2025-11-12",999,117741,2,3,97,9,2,2,0],["2025-11-12",116,117672,0,27,38,9,0,0,0],["2025-11-12",1182,117603,1,41,258,9,0,1,0],["2025-11-12",613,116784,0,11,11,9,0,0,0],["2025-11-12",367,116750,2,87,156,9,0,2,0],["2025-11-12",609,114095,1,29,225,9,0,1,0],["2025-11-12",353,113640,1,24,148,9,0,1,0],["2025-11-12",182,113560,0,11,11,9,0,0,0],["2025-11-12",1079,113539,0,23,11,9,0,0,0],["2025-11-12",1357,112816,1,89,237,9,0,1,0],["2025-11-12",1357,112816,1,89,237,9,0,1,0],["2025-11-12",1357,112816,1,89,237,9,0,1,0],["2025-11-12",1357,112816,1,89,237,9,0,1,0],["2025-11-12",1357,112816,1,89,237,9,0,1,0],["2025-11-12",1357,112816,1,89,237,9,0,1,0],["2025-11-12",1357,112816,1,89,237,9,0,1,0],["2025-11-12",713,112200,1,29,242,9,0,1,0],["2025-11-12",1182,111200,1,25,258,9,0,1,0],["2025-11-12",544,110000,1,39,45,9,0,1,0],["2025-11-12",1182,109360,1,41,258,9,0,1,0],["2025-11-12",3245,108916,2,9,414,9,1,2,0],["2025-11-12",780,107882,0,11,11,9,0,0,0],["2025-11-12",790,107199,1,29,34,9,0,1,0],["2025-11-12",639,106986,5,119,229,9,7,1,0],["2025-11-12",505,103489,1,41,198,9,0,1,0],["2025-11-12",1182,102813,1,41,258,9,0,1,0],["2025-11-12",182,102204,0,11,11,9,0,0,0],["2025-11-12",1182,100871,1,41,258,9,0,1,0],["2025-11-12",1054,100000,0,0,1,9,0,0,0],["2025-11-12",263,99604,1,39,116,9,0,1,0],["2025-11-12",846,99288,2,4,102,9,0,2,0],["2025-11-12",609,98168,1,29,225,9,0,1,0],["2025-11-12",839,97429,2,8,8,9,0,2,0],["2025-11-12",613,97320,0,11,11,9,0,0,0],["2025-11-12",613,96936,0,27,11,9,0,0,0],["2025-11-12",585,96235,1,64,97,9,2,1,0],["2025-11-12",585,96235,1,64,97,9,2,1,0],["2025-11-12",585,96235,1,64,97,9,2,1,0],["2025-11-12",2122,96141,2,4,102,9,0,2,0],["2025-11-12",396,96134,1,29,160,9,0,1,0],["2025-11-12",3180,96035,1,50,618,9,0,11,0],["2025-11-12",619,95400,0,23,11,9,0,0,0],["2025-11-12",619,95400,0,23,11,9,0,0,0],["2025-11-12",1871,95000,5,194,455,9,0,1,0],["2025-11-12",846,94374,2,4,102,9,0,2,0],["2025-11-12",585,94155,1,64,97,9,2,1,0],["2025-11-12",1043,93269,1,39,310,9,0,1,0],["2025-11-12",713,91163,1,29,242,9,0,1,0],["2025-11-12",182,90848,0,11,11,9,0,0,0],["2025-11-12",2402,90000,1,4,523,9,0,1,0],["2025-11-12",3383,90000,2,7,134,9,0,2,0],["2025-11-12",1357,89070,1,89,237,9,0,1,0],["2025-11-12",3063,88480,2,26,223,9,0,2,0],["2025-11-12",1331,88184,1,41,363,9,0,1,0],["2025-11-12",790,88117,1,29,34,9,0,1,0],["2025-11-12",839,88000,2,8,8,9,0,2,0],["2025-11-12",1079,85155,0,23,11,9,0,0,0],["2025-11-12",59,85029,0,27,38,9,0,0,0],["2025-11-12",59,85029,0,27,38,9,0,0,0],["2025-11-12",59,85029,0,27,38,9,0,0,0],["2025-11-12",846,84800,0,23,296,9,0,0,0],["2025-11-12",619,83496,0,23,11,9,0,0,0],["2025-11-12",1079,83355,0,23,11,9,0,0,0],["2025-11-12",1980,82642,1,4,28,9,0,1,0],["2025-11-12",1273,82536,0,27,214,9,0,0,0],["2025-11-12",1426,81514,1,25,167,9,0,1,0],["2025-11-12",746,81441,2,4,145,9,0,2,0],["2025-11-12",1331,81144,1,41,363,9,0,1,0],["2025-11-12",1043,81000,1,39,310,9,0,1,0],["2025-11-12",1054,80000,0,0,1,9,0,0,0],["2025-11-12",1431,80000,0,21,4,9,0,0,0],["2025-11-12",182,79492,0,11,11,9,0,0,0],["2025-11-12",116,78464,0,27,38,9,0,0,0],["2025-11-12",116,78448,0,27,38,9,0,0,0],["2025-11-12",367,78279,2,87,156,9,0,2,0],["2025-11-12",613,77856,0,11,11,9,0,0,0],["2025-11-12",1062,76228,1,25,314,9,0,1,0],["2025-11-12",619,75423,0,23,11,9,0,0,0],["2025-11-12",204,75200,0,0,0,9,0,0,0],["2025-11-12",1592,75000,1,62,111,9,2,1,0],["2025-11-12",800,75000,1,2,256,9,0,15,0],["2025-11-12",800,75000,1,2,256,9,0,15,0],["2025-11-12",846,75000,3,42,444,9,0,1,0],["2025-11-12",846,75000,3,42,444,9,0,1,0],["2025-11-12",846,75000,3,42,444,9,0,1,0],["2025-11-12",1079,74207,0,23,11,9,0,0,0],["2025-11-12",3501,73600,1,4,30,9,0,9,0],["2025-11-12",613,72990,0,11,11,9,0,0,0],["2025-11-12",999,72456,2,34,97,9,2,2,0],["2025-11-12",999,72456,2,34,97,9,2,2,0],["2025-11-12",999,72456,2,3,97,9,2,2,0],["2025-11-12",1182,72410,1,41,258,9,0,1,0],["2025-11-12",353,71670,1,24,148,9,0,1,0],["2025-11-12",1431,71600,0,21,4,9,0,0,0],["2025-11-12",846,71400,2,120,202,9,0,2,0],["2025-11-12",1426,69861,1,25,167,9,0,1,0],["2025-11-12",1062,68954,1,25,314,9,0,1,0],["2025-11-12",1062,68301,1,25,314,9,0,1,0],["2025-11-12",182,68136,0,11,11,9,0,0,0],["2025-11-12",780,68136,0,11,11,9,0,0,0],["2025-11-12",613,68124,0,11,11,9,0,0,0],["2025-11-12",1331,67896,1,41,363,9,0,1,0],["2025-11-12",1062,66303,1,25,314,9,0,1,0],["2025-11-12",1357,65324,1,89,237,9,0,1,0],["2025-11-12",1357,65324,1,89,237,9,0,1,0],["2025-11-12",1331,65252,1,25,363,9,0,1,0],["2025-11-12",1062,65241,1,25,314,9,0,1,0],["2025-11-12",2410,64800,1,26,32,9,0,1,0],["2025-11-12",613,64624,0,27,11,9,0,0,0],["2025-11-12",1062,64080,1,25,314,9,0,1,0],["2025-11-12",846,62500,3,9,108,9,0,1,0],["2025-11-12",713,62370,1,29,242,9,0,1,0],["2025-11-12",1062,62356,1,25,314,9,0,1,0],["2025-11-12",1062,61797,1,25,314,9,0,1,0],["2025-11-12",1785,61655,5,43,98,9,6,1,0],["2025-11-12",1785,61655,5,43,98,9,6,1,0],["2025-11-12",839,60893,2,8,8,9,0,2,0],["2025-11-12",877,60000,1,7,267,9,0,1,0],["2025-11-12",89,59508,2,3,25,9,0,2,0],["2025-11-12",1062,59247,1,25,314,9,0,1,0],["2025-11-12",152,59175,5,56,79,9,7,1,0],["2025-11-12",3682,59110,1,112,53,9,0,4,0],["2025-11-12",1460,58670,2,7,72,9,6,2,0],["2025-11-12",613,58392,0,11,11,9,0,0,0],["2025-11-12",639,58356,5,119,229,9,7,1,0],["2025-11-12",846,57501,1,112,172,9,0,1,0],["2025-11-12",182,56780,0,11,11,9,0,0,0],["2025-11-12",1062,56645,1,25,314,9,0,1,0],["2025-11-12",1062,56645,1,25,314,9,0,1,0],["2025-11-12",59,56323,0,27,38,9,0,0,0],["2025-11-12",367,56294,1,267,156,9,0,1,0],["2025-11-12",713,55850,1,29,242,9,0,1,0],["2025-11-12",859,55200,3,42,167,9,0,1,0],["2025-11-12",1273,54816,0,27,214,9,0,0,0],["2025-11-12",1273,54816,0,27,214,9,0,0,0],["2025-11-12",846,54600,2,4,102,9,0,2,0],["2025-11-12",1062,54341,1,25,314,9,0,1,0],["2025-11-12",1062,54335,1,25,314,9,0,1,0],["2025-11-12",1217,54167,3,9,61,9,0,9,0],["2025-11-12",1062,54110,1,25,314,9,0,1,0],["2025-11-12",1062,54110,1,25,314,9,0,1,0],["2025-11-12",1062,54110,1,25,314,9,0,1,0],["2025-11-12",513,53949,2,19,80,9,0,2,0],["2025-11-12",3063,53760,2,26,223,9,0,2,0],["2025-11-12",1062,53599,1,25,314,9,0,1,0],["2025-11-12",1062,53256,1,25,314,9,0,1,0],["2025-11-12",1062,53256,1,25,314,9,0,1,0],["2025-11-12",1062,53256,1,25,314,9,0,1,0],["2025-11-12",1062,52890,1,25,314,9,0,1,0],["2025-11-12",713,52668,1,29,242,9,0,1,0],["2025-11-12",676,52579,1,25,235,9,0,1,0],["2025-11-12",2140,52380,1,4,189,9,0,1,0],["2025-11-12",1062,52206,1,25,314,9,0,1,0],["2025-11-12",89,52200,2,3,25,9,0,2,0],["2025-11-12",1062,51650,1,25,314,9,0,1,0],["2025-11-12",846,51614,2,4,102,9,0,2,0],["2025-11-12",1156,51600,1,136,335,9,0,1,0],["2025-11-12",1062,51397,1,25,314,9,0,1,0],["2025-11-12",1062,51162,1,25,314,9,0,1,0],["2025-11-12",182,51102,0,11,11,9,0,0,0],["2025-11-12",1357,51077,1,89,237,9,0,1,0],["2025-11-12",1062,50873,1,25,314,9,0,1,0],["2025-11-12",1404,50700,1,18,373,9,0,1,0],["2025-11-12",707,50400,1,89,53,9,0,4,0],["2025-11-12",707,50400,1,89,53,9,0,4,0],["2025-11-12",707,50400,1,89,53,9,0,4,0],["2025-11-12",902,-50338,0,80,71,9,0,0,0],["2025-11-12",859,-55200,3,42,167,9,0,1,0],["2025-11-12",204,-63568,0,0,0,9,0,0,0],["2025-11-12",790,-67308,5,59,34,9,0,1,0],["2025-11-12",839,-68750,2,8,8,9,0,2,0],["2025-11-12",640,-69402,0,80,71,9,0,0,0],["2025-11-12",839,-75429,2,8,8,9,0,2,0],["2025-11-12",620,-78208,0,80,71,9,0,0,0],["2025-11-12",846,-115746,0,80,71,9,0,0,0],["2025-11-12",3245,-124417,2,9,414,9,1,2,0],["2025-11-12",204,-127137,0,0,0,9,0,0,0],["2025-11-12",204,-127155,0,0,0,9,0,0,0],["2025-11-12",846,-129636,0,80,71,9,0,0,0],["2025-11-12",839,-166071,2,8,8,9,0,2,0],["2025-11-12",839,-182679,2,8,8,9,0,2,0],["2025-11-12",846,-185259,0,80,71,9,0,0,0],["2025-11-12",846,-208022,0,80,71,9,0,0,0],["2025-11-12",1372,-233248,0,11,0,9,0,0,0],["2025-11-12",640,-242908,0,80,71,9,0,0,0],["2025-11-12",204,-254272,0,0,0,9,0,0,0],["2025-11-12",1372,-466496,0,11,0,9,0,0,0],["2025-11-12",204,-508548,0,0,0,9,0,0,0],["2025-11-12",204,-508620,0,0,0,9,0,0,0],["2025-11-12",592,-671053,5,59,160,9,0,1,0],["2025-11-12",960,-681030,2,8,92,9,0,2,0],["2025-11-11",2644,101184000,2,7,40,9,0,2,0],["2025-11-11",592,55920000,1,95,160,9,0,1,0],["2025-11-11",1000,18407007,5,145,97,9,2,1,0],["2025-11-11",1848,14875000,3,7,430,9,0,13,0],["2025-11-11",950,14159500,4,28,122,9,0,3,0],["2025-11-11",3702,5667500,7,130,81,9,0,1,0],["2025-11-11",359,2729900,3,7,5,9,1,1,0],["2025-11-11",790,2692306,1,29,34,9,0,1,0],["2025-11-11",1070,2359636,0,0,128,9,0,0,0],["2025-11-11",1563,2028800,2,9,28,9,0,2,0],["2025-11-11",1563,2028800,2,9,28,9,0,2,0],["2025-11-11",3569,1753400,0,20,97,9,2,0,0],["2025-11-11",298,1567236,0,11,28,9,0,0,0],["2025-11-11",521,1519634,0,11,11,9,0,0,0],["2025-11-11",2765,1419900,3,42,568,9,2,8,0],["2025-11-11",1211,1416294,1,7,167,9,0,1,0],["2025-11-11",202,1411200,0,1,0,9,0,0,0],["2025-11-11",871,1226788,0,0,0,9,0,0,0],["2025-11-11",1293,1211429,2,8,172,9,0,2,0],["2025-11-11",655,1189238,1,29,233,9,0,1,0],["2025-11-11",585,1080612,1,64,97,9,2,1,0],["2025-11-11",298,1074808,0,11,28,9,0,0,0],["2025-11-11",102,1060760,2,3,11,9,0,2,0],["2025-11-11",1144,1040250,1,36,194,9,0,1,0],["2025-11-11",298,1011584,0,11,28,9,0,0,0],["2025-11-11",273,1005917,4,9,122,9,0,3,0],["2025-11-11",192,1000000,2,31,94,9,0,2,0],["2025-11-11",27,952524,0,0,1,9,0,0,0],["2025-11-11",298,946102,0,11,28,9,0,0,0],["2025-11-11",477,910500,1,7,188,9,0,1,0],["2025-11-11",777,887944,1,29,233,9,0,1,0],["2025-11-11",298,884592,0,11,28,9,0,0,0],["2025-11-11",1300,879639,0,13,345,9,0,0,0],["2025-11-11",1100,871896,0,1,1,9,0,0,0],["2025-11-11",1100,871636,0,1,1,9,0,0,0],["2025-11-11",389,851000,1,29,136,9,0,1,0],["2025-11-11",543,845000,3,42,14,9,3,1,0],["2025-11-11",2227,830710,0,28,319,9,0,0,0],["2025-11-11",27,815224,0,0,1,9,0,0,0],["2025-11-11",44,801625,1,4,28,9,0,1,0],["2025-11-11",2036,801625,1,4,28,9,0,1,0],["2025-11-11",374,801625,1,4,28,9,0,1,0],["2025-11-11",594,801625,1,4,28,9,0,1,0],["2025-11-11",2171,801625,1,4,3,9,0,1,0],["2025-11-11",866,801625,1,4,264,9,0,1,0],["2025-11-11",3039,801625,1,4,9,9,0,1,0],["2025-11-11",2288,801625,1,4,28,9,0,1,0],["2025-11-11",846,773472,0,11,71,9,0,0,0],["2025-11-11",1136,769823,2,9,30,9,0,2,0],["2025-11-11",298,763204,0,11,28,9,0,0,0],["2025-11-11",27,757812,0,1,1,9,0,0,0],["2025-11-11",1029,749612,0,0,124,9,4,0,0],["2025-11-11",723,746279,2,9,28,9,0,2,0],["2025-11-11",96,731150,3,42,50,9,0,1,0],["2025-11-11",2031,710000,5,199,211,9,0,4,0],["2025-11-11",298,695464,0,11,28,9,0,0,0],["2025-11-11",491,691025,3,9,28,9,0,1,0],["2025-11-11",1045,680028,1,29,311,9,0,1,0],["2025-11-11",1061,670000,1,14,14,9,3,4,0],["2025-11-11",444,663400,2,34,97,9,0,2,0],["2025-11-11",1178,642992,1,95,336,9,0,1,0],["2025-11-11",1592,630000,1,62,111,9,2,1,0],["2025-11-11",1178,627312,1,95,336,9,0,1,0],["2025-11-11",2450,627050,2,9,108,9,0,2,0],["2025-11-11",2450,622950,2,25,108,9,0,2,0],["2025-11-11",298,622848,0,11,28,9,0,0,0],["2025-11-11",298,614176,0,11,28,9,0,0,0],["2025-11-11",3668,610046,1,14,113,9,3,4,0],["2025-11-11",995,608276,0,0,237,9,0,0,0],["2025-11-11",322,601734,2,8,80,9,0,2,0],["2025-11-11",2497,600000,3,62,53,9,2,4,0],["2025-11-11",2497,600000,3,62,53,9,2,4,0],["2025-11-11",1592,592500,1,62,111,9,2,1,0],["2025-11-11",456,583150,1,7,178,9,2,4,0],["2025-11-11",477,582200,1,7,188,9,0,1,0],["2025-11-11",1293,571429,2,8,172,9,0,2,0],["2025-11-11",444,566480,2,34,97,9,0,2,0],["2025-11-11",202,560000,0,1,0,9,0,0,0],["2025-11-11",1160,557760,0,11,118,9,2,0,0],["2025-11-11",1160,557760,0,11,118,9,2,0,0],["2025-11-11",1121,555555,3,9,28,9,0,1,0],["2025-11-11",202,554816,0,1,0,9,0,0,0],["2025-11-11",202,547404,0,1,0,9,0,0,0],["2025-11-11",343,526352,0,1,0,9,0,0,0],["2025-11-11",1045,520959,1,29,311,9,0,1,0],["2025-11-11",800,518007,1,29,256,9,0,15,0],["2025-11-11",298,505792,0,11,28,9,0,0,0],["2025-11-11",202,505296,0,1,0,9,0,0,0],["2025-11-11",846,496392,0,11,71,9,0,0,0],["2025-11-11",669,495420,0,0,0,9,0,0,0],["2025-11-11",1429,492365,2,25,22,9,0,2,0],["2025-11-11",1240,489146,1,29,348,9,0,1,0],["2025-11-11",298,487728,0,11,28,9,0,0,0],["2025-11-11",202,484244,0,1,0,9,0,0,0],["2025-11-11",512,469032,2,19,80,9,0,2,0],["2025-11-11",2275,468530,2,25,108,9,0,2,0],["2025-11-11",1045,463004,1,29,311,9,0,1,0],["2025-11-11",3044,450000,1,4,490,9,2,1,0],["2025-11-11",202,448080,0,1,0,9,0,0,0],["2025-11-11",298,437940,0,11,28,9,0,0,0],["2025-11-11",1100,435952,0,1,1,9,0,0,0],["2025-11-11",1100,435948,0,1,1,9,0,0,0],["2025-11-11",512,435836,2,19,80,9,0,2,0],["2025-11-11",202,418376,0,1,0,9,0,0,0],["2025-11-11",27,414136,0,0,1,9,0,0,0],["2025-11-11",1100,414124,0,1,1,9,0,0,0],["2025-11-11",1320,409200,1,17,106,9,6,4,0],["2025-11-11",512,406444,2,19,80,9,0,2,0],["2025-11-11",202,405972,0,1,0,9,0,0,0],["2025-11-11",512,402656,2,19,80,9,0,2,0],["2025-11-11",512,402636,2,19,80,9,0,2,0],["2025-11-11",512,402612,2,19,80,9,0,2,0],["2025-11-11",1100,401276,0,1,1,9,0,0,0],["2025-11-11",1100,401080,0,1,1,9,0,0,0],["2025-11-11",125,400812,1,4,28,9,0,1,0],["2025-11-11",491,400812,1,4,28,9,0,1,0],["2025-11-11",512,394548,2,19,80,9,0,2,0],["2025-11-11",512,394548,2,19,80,9,0,2,0],["2025-11-11",56,394080,0,1,0,9,0,0,0],["2025-11-11",1100,392888,0,1,1,9,0,0,0],["2025-11-11",298,389280,0,11,28,9,0,0,0],["2025-11-11",909,389280,0,11,100,9,0,0,0],["2025-11-11",1045,388732,1,29,311,9,0,1,0],["2025-11-11",512,383792,2,19,80,9,0,2,0],["2025-11-11",512,383792,2,19,80,9,0,2,0],["2025-11-11",512,383772,2,19,80,9,0,2,0],["2025-11-11",512,383768,2,19,80,9,0,2,0],["2025-11-11",512,383768,2,19,80,9,0,2,0],["2025-11-11",512,383768,2,19,80,9,0,2,0],["2025-11-11",512,383768,2,19,80,9,0,2,0],["2025-11-11",512,383768,2,19,80,9,0,2,0],["2025-11-11",512,383768,2,19,80,9,0,2,0],["2025-11-11",1073,369816,0,27,38,9,0,0,0],["2025-11-11",512,369204,2,19,80,9,0,2,0],["2025-11-11",202,364236,0,1,0,9,0,0,0],["2025-11-11",1280,363636,3,9,28,9,0,1,0],["2025-11-11",512,355652,2,19,80,9,0,2,0],["2025-11-11",2054,354080,0,11,100,9,0,0,0],["2025-11-11",1601,353628,5,54,75,9,0,1,0],["2025-11-11",1118,349333,1,25,322,9,0,1,0],["2025-11-11",1136,341480,2,25,30,9,0,2,0],["2025-11-11",1160,340998,0,11,118,9,2,0,0],["2025-11-11",1114,328000,1,18,20,9,0,1,0],["2025-11-11",1144,318915,1,36,194,9,0,1,0],["2025-11-11",1100,311020,0,1,1,9,0,0,0],["2025-11-11",999,310402,1,31,97,9,2,1,0],["2025-11-11",1178,306880,1,95,336,9,0,1,0],["2025-11-11",1073,300762,0,27,38,9,0,0,0],["2025-11-11",543,300000,3,42,14,9,3,1,0],["2025-11-11",298,296826,0,11,28,9,0,0,0],["2025-11-11",56,294800,0,0,0,9,0,0,0],["2025-11-11",202,294800,0,1,0,9,0,0,0],["2025-11-11",343,294800,0,0,0,9,0,0,0],["2025-11-11",1100,294800,0,1,1,9,0,0,0],["2025-11-11",202,294756,0,1,0,9,0,0,0],["2025-11-11",521,289024,0,11,11,9,0,0,0],["2025-11-11",1160,281694,0,11,118,9,2,0,0],["2025-11-11",1118,281167,1,25,322,9,0,1,0],["2025-11-11",202,280000,0,1,0,9,0,0,0],["2025-11-11",202,277408,0,1,0,9,0,0,0],["2025-11-11",202,273704,0,1,0,9,0,0,0],["2025-11-11",1073,273420,0,27,38,9,0,0,0],["2025-11-11",1073,259749,0,27,38,9,0,0,0],["2025-11-11",512,258866,2,19,80,9,0,2,0],["2025-11-11",102,251776,2,34,11,9,0,2,0],["2025-11-11",102,251776,2,34,11,9,0,2,0],["2025-11-11",102,251776,2,34,11,9,0,2,0],["2025-11-11",1240,247054,1,29,348,9,0,1,0],["2025-11-11",298,243320,0,11,28,9,0,0,0],["2025-11-11",521,243320,0,11,11,9,0,0,0],["2025-11-11",1073,243300,0,27,38,9,0,0,0],["2025-11-11",298,238434,0,11,28,9,0,0,0],["2025-11-11",298,234832,0,11,28,9,0,0,0],["2025-11-11",909,234176,0,11,100,9,0,0,0],["2025-11-11",1203,233156,0,11,1,9,0,0,0],["2025-11-11",1144,231325,1,36,194,9,0,1,0],["2025-11-11",298,228702,0,11,28,9,0,0,0],["2025-11-11",1183,225975,1,36,337,9,0,1,0],["2025-11-11",3237,219000,1,41,402,9,0,1,0],["2025-11-11",1331,218971,1,41,363,9,0,1,0],["2025-11-11",298,217250,0,11,28,9,0,0,0],["2025-11-11",298,214104,0,11,28,9,0,0,0],["2025-11-11",1114,213000,1,18,20,9,0,1,0],["2025-11-11",298,209238,0,11,28,9,0,0,0],["2025-11-11",298,204372,0,11,28,9,0,0,0],["2025-11-11",1232,201527,5,7,141,9,0,1,0],["2025-11-11",102,201384,2,34,11,9,0,2,0],["2025-11-11",343,200043,0,1,0,9,0,0,0],["2025-11-11",2201,199115,2,192,30,9,0,2,0],["2025-11-11",3243,198740,5,7,432,9,0,1,0],["2025-11-11",1045,198676,1,29,311,9,0,1,0],["2025-11-11",343,198212,0,1,0,9,0,0,0],["2025-11-11",1399,197076,5,7,228,9,0,1,0],["2025-11-11",1029,196176,0,0,124,9,4,0,0],["2025-11-11",298,189672,0,11,28,9,0,0,0],["2025-11-11",269,189180,1,25,119,9,0,1,0],["2025-11-11",298,180640,0,11,28,9,0,0,0],["2025-11-11",1144,171000,1,36,194,9,0,1,0],["2025-11-11",298,167092,0,11,28,9,0,0,0],["2025-11-11",886,167000,1,31,97,9,0,1,0],["2025-11-11",1073,164052,0,27,38,9,0,0,0],["2025-11-11",846,163018,1,121,44,9,0,1,0],["2025-11-11",84,162000,1,39,45,9,0,1,0],["2025-11-11",56,147400,0,1,0,9,0,0,0],["2025-11-11",298,145980,0,11,28,9,0,0,0],["2025-11-11",202,145648,0,1,0,9,0,0,0],["2025-11-11",512,143814,2,19,80,9,0,2,0],["2025-11-11",102,142224,2,34,11,9,0,2,0],["2025-11-11",1601,140361,5,148,75,9,0,1,0],["2025-11-11",298,136248,0,11,28,9,0,0,0],["2025-11-11",1055,135959,0,11,11,9,0,0,0],["2025-11-11",298,135480,0,11,28,9,0,0,0],["2025-11-11",1055,133950,0,11,11,9,0,0,0],["2025-11-11",1055,131271,0,11,11,9,0,0,0],["2025-11-11",363,130513,1,2,153,9,0,1,0],["2025-11-11",846,127200,0,23,296,9,0,0,0],["2025-11-11",1045,127046,1,29,311,9,0,1,0],["2025-11-11",298,126516,0,11,28,9,0,0,0],["2025-11-11",298,126448,0,11,28,9,0,0,0],["2025-11-11",640,126084,0,80,71,9,0,0,0],["2025-11-11",1118,124417,1,25,322,9,0,1,0],["2025-11-11",1073,123039,0,27,38,9,0,0,0],["2025-11-11",640,121650,0,80,71,9,0,0,0],["2025-11-11",521,120434,0,11,11,9,0,0,0],["2025-11-11",232,120000,1,20,14,9,3,1,0],["2025-11-11",292,120000,2,26,131,9,0,2,0],["2025-11-11",298,116784,0,11,28,9,0,0,0],["2025-11-11",521,115568,0,11,11,9,0,0,0],["2025-11-11",2429,115361,1,41,340,9,0,1,0],["2025-11-11",801,113560,0,11,56,9,0,0,0],["2025-11-11",3098,112155,2,53,499,9,0,2,0],["2025-11-11",521,110702,0,11,11,9,0,0,0],["2025-11-11",1231,109600,1,17,106,9,6,4,0],["2025-11-11",521,109485,0,11,11,9,0,0,0],["2025-11-11",298,107052,0,11,28,9,0,0,0],["2025-11-11",846,106000,0,23,296,9,0,0,0],["2025-11-11",2497,105800,3,62,53,9,2,4,0],["2025-11-11",640,105496,0,80,71,9,0,0,0],["2025-11-11",873,102000,0,9,251,9,0,0,0],["2025-11-11",3098,101316,2,53,499,9,0,2,0],["2025-11-11",2497,100100,3,62,53,9,2,4,0],["2025-11-11",1144,99750,1,36,194,9,0,1,0],["2025-11-11",846,98760,0,27,71,9,0,0,0],["2025-11-11",298,97320,0,11,28,9,0,0,0],["2025-11-11",521,97320,0,11,11,9,0,0,0],["2025-11-11",909,97320,0,11,100,9,0,0,0],["2025-11-11",585,96235,1,64,97,9,2,1,0],["2025-11-11",585,96235,1,64,97,9,2,1,0],["2025-11-11",1073,95697,0,27,38,9,0,0,0],["2025-11-11",1546,95600,3,62,300,9,2,1,0],["2025-11-11",1871,95000,5,194,455,9,0,1,0],["2025-11-11",521,94887,0,11,11,9,0,0,0],["2025-11-11",343,94757,0,10,0,9,0,0,0],["2025-11-11",846,94417,0,38,80,9,0,0,0],["2025-11-11",113,92500,1,47,57,9,0,1,0],["2025-11-11",1293,91429,2,8,172,9,0,2,0],["2025-11-11",846,90980,0,27,71,9,0,0,0],["2025-11-11",263,90967,1,39,116,9,0,1,0],["2025-11-11",846,90530,0,38,71,9,0,0,0],["2025-11-11",292,90000,2,26,131,9,0,2,0],["2025-11-11",1114,90000,1,18,20,9,0,1,0],["2025-11-11",846,89034,0,11,71,9,0,0,0],["2025-11-11",1144,88350,1,36,194,9,0,1,0],["2025-11-11",640,87460,0,80,71,9,0,0,0],["2025-11-11",444,87000,2,34,97,9,0,2,0],["2025-11-11",521,85155,0,11,11,9,0,0,0],["2025-11-11",846,84800,0,23,296,9,0,0,0],["2025-11-11",2482,84500,3,42,50,9,0,1,0],["2025-11-11",1160,84014,0,11,118,9,2,0,0],["2025-11-11",1073,84000,0,27,38,9,0,0,0],["2025-11-11",1114,84000,1,95,20,9,0,1,0],["2025-11-11",999,83068,3,7,97,9,2,1,0],["2025-11-11",1419,82282,1,25,136,9,0,1,0],["2025-11-11",766,82000,0,9,251,9,0,0,0],["2025-11-11",896,81464,5,31,53,9,0,4,0],["2025-11-11",1152,80259,2,34,56,9,0,2,0],["2025-11-11",1073,80000,0,27,38,9,0,0,0],["2025-11-11",2557,80000,3,4,28,9,0,1,0],["2025-11-11",298,77856,0,11,28,9,0,0,0],["2025-11-11",521,77856,0,11,11,9,0,0,0],["2025-11-11",223,76122,1,70,106,9,6,4,0],["2025-11-11",1498,75000,1,6,111,9,2,1,0],["2025-11-11",292,75000,2,26,131,9,0,2,0],["2025-11-11",102,74876,2,34,11,9,0,2,0],["2025-11-11",322,74289,2,8,80,9,0,2,0],["2025-11-11",521,74207,0,11,11,9,0,0,0],["2025-11-11",343,73700,0,0,0,9,0,0,0],["2025-11-11",1144,71250,1,36,194,9,0,1,0],["2025-11-11",481,69215,1,98,189,9,0,1,0],["2025-11-11",363,68548,1,86,153,9,0,1,0],["2025-11-11",801,68136,0,11,56,9,0,0,0],["2025-11-11",298,68124,0,11,28,9,0,0,0],["2025-11-11",846,68000,1,18,20,9,0,1,0],["2025-11-11",846,65821,0,142,80,9,0,0,0],["2025-11-11",2482,65000,3,42,50,9,0,1,0],["2025-11-11",298,63258,0,11,28,9,0,0,0],["2025-11-11",521,63258,0,11,11,9,0,0,0],["2025-11-11",1465,63000,0,9,251,9,0,0,0],["2025-11-11",1045,62405,1,29,311,9,0,1,0],["2025-11-11",1563,60864,2,9,28,9,0,2,0],["2025-11-11",1043,60632,1,86,310,9,0,1,0],["2025-11-11",995,60128,0,0,237,9,0,0,0],["2025-11-11",202,60116,0,1,0,9,0,0,0],["2025-11-11",292,60000,2,26,131,9,0,2,0],["2025-11-11",292,60000,2,26,131,9,0,2,0],["2025-11-11",343,60000,0,0,0,9,0,0,0],["2025-11-11",1100,59161,0,1,1,9,0,0,0],["2025-11-11",298,58392,0,11,28,9,0,0,0],["2025-11-11",521,58392,0,11,11,9,0,0,0],["2025-11-11",1118,58250,1,25,322,9,0,1,0],["2025-11-11",846,57346,0,38,80,9,0,0,0],["2025-11-11",846,57346,0,38,102,9,0,0,0],["2025-11-11",846,57346,0,38,11,9,0,0,0],["2025-11-11",846,57346,0,38,80,9,0,0,0],["2025-11-11",846,57346,0,38,80,9,0,0,0],["2025-11-11",846,57346,0,38,11,9,0,0,0],["2025-11-11",846,57346,0,38,80,9,0,0,0],["2025-11-11",846,57346,0,38,11,9,0,0,0],["2025-11-11",846,57346,0,38,71,9,0,0,0],["2025-11-11",846,57346,0,38,80,9,0,0,0],["2025-11-11",846,57346,0,38,11,9,0,0,0],["2025-11-11",846,57346,0,38,80,9,0,0,0],["2025-11-11",846,57346,0,38,80,9,0,0,0],["2025-11-11",640,56477,0,79,71,9,0,0,0],["2025-11-11",1045,56114,1,29,311,9,0,1,0],["2025-11-11",322,55714,2,8,80,9,0,2,0],["2025-11-11",846,55000,1,18,20,9,0,1,0],["2025-11-11",1990,52500,0,9,251,9,0,0,0],["2025-11-11",1045,51377,1,29,311,9,0,1,0],["2025-11-11",801,51102,0,11,56,9,0,0,0],["2025-11-11",1419,50548,1,25,136,9,0,1,0],["2025-11-11",846,50195,0,38,11,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,11,9,0,0,0],["2025-11-11",846,50195,0,38,11,9,0,0,0],["2025-11-11",846,50195,0,38,11,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,11,9,0,0,0],["2025-11-11",846,50195,0,38,11,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,11,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,71,9,0,0,0],["2025-11-11",846,50195,0,38,11,9,0,0,0],["2025-11-11",846,50195,0,38,80,9,0,0,0],["2025-11-11",846,50195,0,38,11,9,0,0,0],["2025-11-11",3620,50000,2,114,346,9,8,2,0],["2025-11-11",3642,50000,1,4,338,9,8,1,0],["2025-11-11",344,50000,1,14,14,9,3,4,0],["2025-11-11",1213,50000,1,42,98,9,6,1,0],["2025-11-11",1213,50000,1,42,98,9,6,1,0],["2025-11-11",1213,50000,1,42,98,9,6,1,0],["2025-11-11",1213,50000,1,42,98,9,6,1,0],["2025-11-11",1213,50000,3,42,98,9,6,1,0],["2025-11-11",322,-55714,2,8,80,9,0,2,0],["2025-11-11",640,-57108,0,79,71,9,0,0,0],["2025-11-11",343,-63171,0,0,0,9,0,0,0],["2025-11-11",322,-74289,2,8,80,9,0,2,0],["2025-11-11",640,-86900,0,80,71,9,0,0,0],["2025-11-11",444,-87000,2,34,97,9,0,2,0],["2025-11-11",1871,-95000,5,194,455,9,0,1,0],["2025-11-11",940,-100800,0,11,100,9,0,0,0],["2025-11-11",343,-115814,0,1,0,9,0,0,0],["2025-11-11",232,-120000,1,20,14,9,3,1,0],["2025-11-11",640,-121844,0,80,71,9,0,0,0],["2025-11-11",202,-128524,0,1,0,9,0,0,0],["2025-11-11",1100,-192233,0,1,1,9,0,0,0],["2025-11-11",202,-231629,0,1,0,9,0,0,0],["2025-11-11",202,-294800,0,1,0,9,0,0,0],["2025-11-11",1293,-548571,2,8,172,9,0,2,0],["2025-11-11",322,-601734,2,8,80,9,0,2,0],["2025-11-10",1432,375890000,1,151,379,9,0,1,0],["2025-11-10",983,34721020,3,53,29,9,0,1,0],["2025-11-10",1112,31717542,4,76,124,9,4,3,0],["2025-11-10",1413,28361446,3,53,29,9,5,1,0],["2025-11-10",1413,17218554,3,53,29,9,5,1,0],["2025-11-10",2444,12254175,5,199,211,9,2,4,0],["2025-11-10",245,5415834,5,7,10,9,5,1,0],["2025-11-10",1234,4174780,1,7,240,9,0,1,0],["2025-11-10",983,3388980,3,53,29,9,0,1,0],["2025-11-10",636,3225600,0,11,0,9,0,0,0],["2025-11-10",159,2904457,2,17,83,9,8,2,0],["2025-11-10",2284,2687988,3,7,509,9,2,14,0],["2025-11-10",2549,2667200,4,7,486,9,0,3,0],["2025-11-10",477,2660900,0,64,188,9,2,0,0],["2025-11-10",477,2596000,0,64,188,9,2,0,0],["2025-11-10",430,2427857,2,8,128,9,0,2,0],["2025-11-10",636,2419200,0,11,0,9,0,0,0],["2025-11-10",1112,2083333,4,76,124,9,4,3,0],["2025-11-10",1370,2000000,0,28,28,9,0,0,0],["2025-11-10",806,1973400,0,11,0,9,0,0,0],["2025-11-10",1849,1784000,2,9,452,9,0,2,0],["2025-11-10",1045,1744375,1,29,311,9,0,1,0],["2025-11-10",1601,1733752,5,148,75,9,0,1,0],["2025-11-10",806,1706772,0,11,0,9,0,0,0],["2025-11-10",2490,1702700,0,13,345,9,0,0,0],["2025-11-10",348,1534992,0,11,25,9,0,0,0],["2025-11-10",41,1521708,0,11,28,9,0,0,0],["2025-11-10",1257,1518539,1,31,65,9,0,11,0],["2025-11-10",41,1517376,0,11,28,9,0,0,0],["2025-11-10",1251,1435350,1,89,237,9,0,1,0],["2025-11-10",3652,1299000,2,7,72,9,6,2,0],["2025-11-10",33,1255040,0,11,11,9,0,0,0],["2025-11-10",348,1254816,0,11,25,9,0,0,0],["2025-11-10",41,1223836,0,11,28,9,0,0,0],["2025-11-10",3711,1220000,1,14,113,9,3,4,0],["2025-11-10",698,1217160,0,11,100,9,0,0,0],["2025-11-10",404,1203200,0,11,139,9,0,0,0],["2025-11-10",41,1174160,0,11,28,9,0,0,0],["2025-11-10",698,1135168,0,11,100,9,0,0,0],["2025-11-10",698,1116564,0,11,100,9,0,0,0],["2025-11-10",698,1097388,0,11,100,9,0,0,0],["2025-11-10",41,1078776,0,11,28,9,0,0,0],["2025-11-10",41,1056320,0,11,28,9,0,0,0],["2025-11-10",636,1046400,0,11,0,9,0,0,0],["2025-11-10",609,1044065,1,29,225,9,0,1,0],["2025-11-10",41,1043200,0,11,28,9,0,0,0],["2025-11-10",1257,1035833,1,4,65,9,0,11,0],["2025-11-10",999,1023000,3,7,97,9,2,1,0],["2025-11-10",698,1011584,0,11,100,9,0,0,0],["2025-11-10",1112,1000000,4,76,124,9,4,3,0],["2025-11-10",695,990294,3,53,238,9,5,4,0],["2025-11-10",41,988464,0,11,28,9,0,0,0],["2025-11-10",1644,965500,1,29,329,9,0,1,0],["2025-11-10",463,960000,1,57,29,9,0,1,0],["2025-11-10",698,948360,0,11,100,9,0,0,0],["2025-11-10",698,938764,0,11,100,9,0,0,0],["2025-11-10",698,916748,0,11,100,9,0,0,0],["2025-11-10",1001,911100,3,7,53,9,2,4,0],["2025-11-10",41,903200,0,11,28,9,0,0,0],["2025-11-10",1603,896186,1,14,14,9,3,4,0],["2025-11-10",698,885136,0,11,100,9,0,0,0],["2025-11-10",1601,842482,5,148,75,9,0,1,0],["2025-11-10",1107,828081,4,7,223,9,0,3,0],["2025-11-10",41,826428,0,11,28,9,0,0,0],["2025-11-10",1331,822067,1,25,363,9,0,1,0],["2025-11-10",698,821912,0,11,100,9,0,0,0],["2025-11-10",609,820712,1,29,225,9,0,1,0],["2025-11-10",41,812880,0,11,28,9,0,0,0],["2025-11-10",698,812880,0,11,100,9,0,0,0],["2025-11-10",698,808364,0,11,100,9,0,0,0],["2025-11-10",698,799332,0,11,100,9,0,0,0],["2025-11-10",698,772801,0,11,100,9,0,0,0],["2025-11-10",800,731767,1,29,256,9,0,15,0],["2025-11-10",1045,726972,1,29,311,9,0,1,0],["2025-11-10",698,709016,0,11,100,9,0,0,0],["2025-11-10",698,695464,0,11,100,9,0,0,0],["2025-11-10",41,649764,0,11,28,9,0,0,0],["2025-11-10",698,648144,0,11,100,9,0,0,0],["2025-11-10",1001,624255,3,7,53,9,2,4,0],["2025-11-10",698,600632,0,11,100,9,0,0,0],["2025-11-10",2620,600000,1,14,14,9,3,4,0],["2025-11-10",159,595000,2,17,83,9,8,2,0],["2025-11-10",245,581269,5,54,10,9,5,1,0],["2025-11-10",33,572292,0,11,11,9,0,0,0],["2025-11-10",698,569016,0,11,100,9,0,0,0],["2025-11-10",1325,567687,1,46,347,9,0,1,0],["2025-11-10",965,544067,2,78,97,9,0,2,0],["2025-11-10",1442,523111,0,11,11,9,0,0,0],["2025-11-10",609,522821,1,118,225,9,0,1,0],["2025-11-10",2200,517388,0,13,325,9,0,0,0],["2025-11-10",49,512300,2,17,34,9,0,2,0],["2025-11-10",1001,506803,3,7,53,9,2,4,0],["2025-11-10",41,505792,0,11,28,9,0,0,0],["2025-11-10",99,500000,1,14,14,9,3,4,0],["2025-11-10",2827,500000,3,9,97,9,0,1,0],["2025-11-10",2089,500000,1,14,14,9,3,4,0],["2025-11-10",1771,500000,3,62,77,9,2,1,0],["2025-11-10",41,492244,0,11,28,9,0,0,0],["2025-11-10",23,489291,5,7,17,9,0,4,0],["2025-11-10",461,484339,1,29,181,9,5,1,0],["2025-11-10",965,482049,2,78,97,9,0,2,0],["2025-11-10",551,476952,0,11,172,9,0,0,0],["2025-11-10",41,474180,0,11,28,9,0,0,0],["2025-11-10",698,467504,0,11,100,9,0,0,0],["2025-11-10",1426,459951,1,25,167,9,0,1,0],["2025-11-10",511,455300,1,51,200,9,0,1,0],["2025-11-10",3650,448000,3,62,668,9,2,1,0],["2025-11-10",461,443683,1,29,181,9,5,1,0],["2025-11-10",1240,432364,1,29,348,9,0,1,0],["2025-11-10",570,421820,0,23,11,9,0,0,0],["2025-11-10",183,413214,0,11,12,9,0,0,0],["2025-11-10",33,412644,0,11,11,9,0,0,0],["2025-11-10",570,404708,0,23,11,9,0,0,0],["2025-11-10",33,398484,0,11,11,9,0,0,0],["2025-11-10",132,395500,1,60,68,9,0,1,0],["2025-11-10",41,377086,0,11,28,9,0,0,0],["2025-11-10",41,360084,0,11,28,9,0,0,0],["2025-11-10",610,340000,9,107,81,9,4,1,0],["2025-11-10",444,331800,2,3,97,9,0,2,0],["2025-11-10",2511,321341,1,83,39,9,0,1,0],["2025-11-10",1863,321320,3,262,12,9,0,1,0],["2025-11-10",41,308991,0,11,28,9,0,0,0],["2025-11-10",1011,305865,2,7,50,9,0,2,0],["2025-11-10",698,300408,0,11,100,9,0,0,0],["2025-11-10",714,300000,1,39,243,9,0,1,0],["2025-11-10",1240,297425,1,29,348,9,0,1,0],["2025-11-10",1410,296443,2,53,29,9,0,2,0],["2025-11-10",41,293540,0,11,28,9,0,0,0],["2025-11-10",1045,291850,1,29,311,9,0,1,0],["2025-11-10",806,284508,0,11,0,9,0,0,0],["2025-11-10",1771,281515,3,62,77,9,2,1,0],["2025-11-10",41,277734,0,11,28,9,0,0,0],["2025-11-10",640,277476,0,80,71,9,0,0,0],["2025-11-10",41,275476,0,11,28,9,0,0,0],["2025-11-10",2201,274455,2,192,30,9,0,2,0],["2025-11-10",965,270624,2,78,97,9,0,2,0],["2025-11-10",505,264410,1,86,198,9,0,1,0],["2025-11-10",491,258750,4,76,28,9,0,3,0],["2025-11-10",41,256682,0,11,28,9,0,0,0],["2025-11-10",41,243324,0,11,28,9,0,0,0],["2025-11-10",41,243320,0,11,28,9,0,0,0],["2025-11-10",698,243320,0,11,100,9,0,0,0],["2025-11-10",3080,241000,3,43,72,9,6,1,0],["2025-11-10",898,240500,3,64,97,9,2,1,0],["2025-11-10",898,240500,3,64,97,9,2,1,0],["2025-11-10",1133,239083,0,13,255,9,0,0,0],["2025-11-10",1936,235000,1,14,113,9,3,4,0],["2025-11-10",386,233568,0,11,11,9,0,0,0],["2025-11-10",1410,233557,2,53,29,9,0,2,0],["2025-11-10",1501,231977,1,200,293,9,0,1,0],["2025-11-10",698,230316,0,11,100,9,0,0,0],["2025-11-10",330,229000,1,41,142,9,0,1,0],["2025-11-10",2201,227560,2,192,30,9,0,2,0],["2025-11-10",1011,225479,2,7,50,9,0,2,0],["2025-11-10",1399,224409,5,7,228,9,0,1,0],["2025-11-10",41,223836,0,11,28,9,0,0,0],["2025-11-10",846,222600,0,23,296,9,0,0,0],["2025-11-10",41,221284,0,11,28,9,0,0,0],["2025-11-10",609,219853,1,118,225,9,0,1,0],["2025-11-10",41,217754,0,11,28,9,0,0,0],["2025-11-10",1000,216838,3,64,97,9,2,1,0],["2025-11-10",698,212252,0,11,100,9,0,0,0],["2025-11-10",1922,210000,1,4,22,9,0,1,0],["2025-11-10",1424,207966,3,57,77,9,0,1,0],["2025-11-10",570,204396,0,23,11,9,0,0,0],["2025-11-10",570,204372,0,23,11,9,0,0,0],["2025-11-10",698,203220,0,11,100,9,0,0,0],["2025-11-10",1243,202632,0,27,38,9,0,0,0],["2025-11-10",698,197575,0,11,100,9,0,0,0],["2025-11-10",41,194188,0,11,28,9,0,0,0],["2025-11-10",698,194188,0,11,100,9,0,0,0],["2025-11-10",698,193059,0,11,100,9,0,0,0],["2025-11-10",41,184908,0,11,28,9,0,0,0],["2025-11-10",806,180640,0,11,0,9,0,0,0],["2025-11-10",1240,180475,1,29,348,9,0,1,0],["2025-11-10",3075,180000,2,7,118,9,2,2,0],["2025-11-10",968,176840,0,20,122,9,2,0,0],["2025-11-10",41,176124,0,11,28,9,0,0,0],["2025-11-10",570,175176,0,23,11,9,0,0,0],["2025-11-10",348,171608,0,11,25,9,0,0,0],["2025-11-10",846,169600,0,23,296,9,0,0,0],["2025-11-10",846,169600,0,23,296,9,0,0,0],["2025-11-10",846,169600,0,23,296,9,0,0,0],["2025-11-10",348,165444,0,11,25,9,0,0,0],["2025-11-10",570,165444,0,23,11,9,0,0,0],["2025-11-10",1922,160000,1,4,22,9,0,1,0],["2025-11-10",806,158060,0,11,0,9,0,0,0],["2025-11-10",1442,157318,0,11,11,9,0,0,0],["2025-11-10",1355,156150,1,82,4,9,0,8,0],["2025-11-10",609,156076,1,118,225,9,0,1,0],["2025-11-10",680,152865,0,11,88,9,0,0,0],["2025-11-10",41,150846,0,11,28,9,0,0,0],["2025-11-10",348,149028,0,11,25,9,0,0,0],["2025-11-10",406,148500,1,7,127,9,0,1,0],["2025-11-10",1282,147840,1,41,353,9,0,1,0],["2025-11-10",551,147628,0,11,172,9,0,0,0],["2025-11-10",1399,142869,5,7,228,9,0,1,0],["2025-11-10",1011,141393,2,7,50,9,0,2,0],["2025-11-10",57,140200,0,23,11,9,0,0,0],["2025-11-10",1322,140000,1,106,360,9,0,1,0],["2025-11-10",41,139898,0,11,28,9,0,0,0],["2025-11-10",1037,138799,1,7,28,9,0,1,0],["2025-11-10",431,138600,0,90,172,9,0,0,0],["2025-11-10",2089,138165,1,14,14,9,3,4,0],["2025-11-10",461,136312,1,29,181,9,5,1,0],["2025-11-10",551,136272,0,11,172,9,0,0,0],["2025-11-10",41,135480,0,11,28,9,0,0,0],["2025-11-10",1001,132546,1,64,53,9,2,4,0],["2025-11-10",1325,132076,1,46,347,9,0,1,0],["2025-11-10",41,130964,0,11,28,9,0,0,0],["2025-11-10",1362,130727,1,125,198,9,0,1,0],["2025-11-10",1376,129000,0,113,219,9,0,0,0],["2025-11-10",1037,128250,1,7,28,9,0,1,0],["2025-11-10",585,127459,1,64,97,9,2,1,0],["2025-11-10",846,127200,0,23,296,9,0,0,0],["2025-11-10",846,127200,0,23,296,9,0,0,0],["2025-11-10",846,127200,0,23,296,9,0,0,0],["2025-11-10",726,126700,1,46,244,9,0,1,0],["2025-11-10",1442,124253,0,11,11,9,0,0,0],["2025-11-10",461,123372,1,29,181,9,5,1,0],["2025-11-10",1045,121649,1,29,311,9,0,1,0],["2025-11-10",544,120000,1,39,45,9,0,1,0],["2025-11-10",1442,119655,0,11,11,9,0,0,0],["2025-11-10",331,118800,1,20,143,9,2,1,0],["2025-11-10",41,116784,0,11,28,9,0,0,0],["2025-11-10",254,116324,0,73,11,9,0,0,0],["2025-11-10",254,116170,0,73,11,9,0,0,0],["2025-11-10",1287,115000,1,46,240,9,0,1,0],["2025-11-10",461,113660,1,29,181,9,5,1,0],["2025-11-10",551,113560,0,11,172,9,0,0,0],["2025-11-10",1777,113526,0,23,11,9,0,0,0],["2025-11-10",690,112100,1,14,14,9,3,4,0],["2025-11-10",348,109485,0,11,25,9,0,0,0],["2025-11-10",551,107160,0,11,172,9,0,0,0],["2025-11-10",41,107052,0,11,28,9,0,0,0],["2025-11-10",41,106126,0,11,28,9,0,0,0],["2025-11-10",1062,105272,1,25,314,9,0,1,0],["2025-11-10",292,105000,2,26,131,9,0,2,0],["2025-11-10",41,103868,0,11,28,9,0,0,0],["2025-11-10",698,103868,0,11,100,9,0,0,0],["2025-11-10",1045,103857,1,29,311,9,0,1,0],["2025-11-10",444,102800,0,11,97,9,0,0,0],["2025-11-10",1240,100848,1,29,348,9,0,1,0],["2025-11-10",1061,100000,1,14,14,9,3,4,0],["2025-11-10",41,97320,0,11,28,9,0,0,0],["2025-11-10",348,97320,0,11,25,9,0,0,0],["2025-11-10",585,96235,1,64,97,9,2,1,0],["2025-11-10",585,96235,1,64,97,9,2,1,0],["2025-11-10",574,95388,0,27,38,9,0,0,0],["2025-11-10",254,92433,0,73,11,9,0,0,0],["2025-11-10",609,92020,1,118,225,9,0,1,0],["2025-11-10",806,90320,0,11,0,9,0,0,0],["2025-11-10",292,90000,2,26,131,9,0,2,0],["2025-11-10",292,90000,2,26,131,9,0,2,0],["2025-11-10",254,89698,0,73,11,9,0,0,0],["2025-11-10",367,88988,2,87,156,9,0,2,0],["2025-11-10",49,88632,2,17,34,9,0,2,0],["2025-11-10",640,87456,0,80,71,9,0,0,0],["2025-11-10",726,84900,1,46,244,9,0,1,0],["2025-11-10",33,84800,0,11,11,9,0,0,0],["2025-11-10",33,84800,0,11,11,9,0,0,0],["2025-11-10",846,84800,0,23,296,9,0,0,0],["2025-11-10",846,84800,0,23,296,9,0,0,0],["2025-11-10",1318,83638,1,46,359,9,0,1,0],["2025-11-10",640,82656,0,80,71,9,0,0,0],["2025-11-10",903,82600,1,4,103,9,0,1,0],["2025-11-10",2007,82500,1,46,49,9,0,1,0],["2025-11-10",551,80370,0,11,172,9,0,0,0],["2025-11-10",3237,80200,1,41,402,9,0,1,0],["2025-11-10",941,80010,1,41,275,9,0,1,0],["2025-11-10",344,80000,1,14,14,9,3,4,0],["2025-11-10",153,79000,1,106,37,9,0,1,0],["2025-11-10",972,79000,5,56,189,9,7,1,0],["2025-11-10",254,78954,0,73,11,9,0,0,0],["2025-11-10",585,76988,1,64,97,9,2,1,0],["2025-11-10",33,76320,0,11,11,9,0,0,0],["2025-11-10",292,75000,2,26,131,9,0,2,0],["2025-11-10",1322,75000,1,46,360,9,0,1,0],["2025-11-10",1322,74400,1,46,360,9,0,1,0],["2025-11-10",348,72256,0,11,25,9,0,0,0],["2025-11-10",254,71584,0,73,11,9,0,0,0],["2025-11-10",570,69949,0,23,11,9,0,0,0],["2025-11-10",3447,69900,2,6,28,9,0,2,0],["2025-11-10",1788,69600,1,161,39,9,6,1,0],["2025-11-10",367,68838,2,87,156,9,0,2,0],["2025-11-10",585,68820,1,64,97,9,2,1,0],["2025-11-10",254,68166,0,73,11,9,0,0,0],["2025-11-10",461,68156,1,29,181,9,5,1,0],["2025-11-10",461,68156,1,29,181,9,5,1,0],["2025-11-10",386,68124,0,11,11,9,0,0,0],["2025-11-10",846,68124,0,80,71,9,0,0,0],["2025-11-10",344,67300,1,14,14,9,3,4,0],["2025-11-10",640,65592,0,80,71,9,0,0,0],["2025-11-10",461,65428,1,29,181,9,5,1,0],["2025-11-10",956,65000,3,7,281,9,0,1,0],["2025-11-10",645,64689,0,11,56,9,0,0,0],["2025-11-10",698,64353,0,11,100,9,0,0,0],["2025-11-10",1062,64080,1,25,314,9,0,1,0],["2025-11-10",1062,63424,1,25,314,9,0,1,0],["2025-11-10",1062,62252,1,25,314,9,0,1,0],["2025-11-10",1062,62122,1,25,314,9,0,1,0],["2025-11-10",1062,61640,1,25,314,9,0,1,0],["2025-11-10",1182,61500,1,25,258,9,0,1,0],["2025-11-10",714,60000,1,39,243,9,0,1,0],["2025-11-10",367,59799,2,87,156,9,0,2,0],["2025-11-10",1062,59593,1,25,314,9,0,1,0],["2025-11-10",461,59536,1,29,181,9,5,1,0],["2025-11-10",1062,58904,1,25,314,9,0,1,0],["2025-11-10",41,58392,0,11,28,9,0,0,0],["2025-11-10",1062,57266,1,25,314,9,0,1,0],["2025-11-10",1062,57209,1,25,314,9,0,1,0],["2025-11-10",551,56780,0,11,172,9,0,0,0],["2025-11-10",974,56371,1,29,285,9,0,1,0],["2025-11-10",640,55945,0,80,71,9,0,0,0],["2025-11-10",1325,55202,1,46,347,9,0,1,0],["2025-11-10",652,55000,1,4,9,9,0,1,0],["2025-11-10",609,54966,1,118,225,9,0,1,0],["2025-11-10",2951,54910,1,46,368,9,0,1,0],["2025-11-10",609,54799,1,118,225,9,0,1,0],["2025-11-10",1062,54633,1,25,314,9,0,1,0],["2025-11-10",99,54276,1,14,14,9,3,4,0],["2025-11-10",348,54192,0,11,25,9,0,0,0],["2025-11-10",806,54192,0,11,0,9,0,0,0],["2025-11-10",1062,54110,1,25,314,9,0,1,0],["2025-11-10",846,54000,1,123,122,9,0,1,0],["2025-11-10",1113,53533,1,154,124,9,4,1,0],["2025-11-10",1753,51587,1,41,435,9,0,1,0],["2025-11-10",3641,51300,1,108,101,9,0,9,0],["2025-11-10",2038,51250,1,29,191,9,0,1,0],["2025-11-10",1062,50819,1,25,314,9,0,1,0],["2025-11-10",1062,50819,1,25,314,9,0,1,0],["2025-11-10",1062,50770,1,25,314,9,0,1,0],["2025-11-10",1479,50190,1,123,122,9,0,1,0],["2025-11-10",726,50100,1,46,244,9,0,1,0],["2025-11-10",3619,50000,1,25,665,9,0,1,0],["2025-11-10",321,50000,1,4,140,9,0,1,0],["2025-11-10",551,-56780,0,11,172,9,0,0,0],["2025-11-10",645,-64689,0,11,56,9,0,0,0],["2025-11-10",254,-71584,0,73,11,9,0,0,0],["2025-11-10",254,-85006,0,73,11,9,0,0,0],["2025-11-10",254,-92433,0,73,11,9,0,0,0],["2025-11-10",551,-107160,0,11,172,9,0,0,0],["2025-11-10",551,-113560,0,11,172,9,0,0,0],["2025-11-10",1225,-176700,2,162,222,9,8,2,0],["2025-11-10",1501,-231977,1,200,293,9,0,1,0],["2025-11-10",1148,-236539,5,59,124,9,4,1,0],["2025-11-10",636,-240000,0,11,0,9,0,0,0],["2025-11-10",3722,-416867,1,2,672,9,0,1,0],["2025-11-10",183,-445239,0,11,12,9,0,0,0],["2025-11-10",439,-470874,1,91,167,9,0,12,0],["2025-11-10",430,-520286,2,8,128,9,0,2,0],["2025-11-10",3722,-1497952,1,2,672,9,0,1,0],["2025-11-10",1225,-3825726,2,162,222,9,8,2,0],["2025-11-10",1225,-10597102,2,162,222,9,8,2,0],["2025-11-10",1225,-19807616,2,162,222,9,8,2,0],["2025-11-10",439,-21399400,1,91,167,9,0,12,0],["2025-11-07",1225,79060605,2,114,222,9,8,2,0],["2025-11-07",1225,31747015,2,134,222,9,8,2,0],["2025-11-07",1148,18022000,4,76,124,9,4,3,0],["2025-11-07",134,15690000,3,53,29,9,0,1,0],["2025-11-07",1413,11618870,1,42,29,9,5,1,0],["2025-11-07",699,11600000,3,14,113,9,3,4,0],["2025-11-07",1225,10597102,2,134,222,9,8,2,0],["2025-11-07",649,10528567,4,76,25,9,0,3,0],["2025-11-07",18,9000000,4,12,13,9,0,3,0],["2025-11-07",2862,7500000,9,107,81,9,3,1,0],["2025-11-07",649,7208575,4,76,25,9,0,3,0],["2025-11-07",21,5469515,2,173,15,9,8,2,0],["2025-11-07",21,3859334,2,114,15,9,8,2,0],["2025-11-07",477,2596000,0,255,188,9,0,0,0],["2025-11-07",21,2518261,2,173,15,9,8,2,0],["2025-11-07",348,2276064,0,11,25,9,0,0,0],["2025-11-07",348,2212848,0,11,25,9,0,0,0],["2025-11-07",348,2076912,0,11,25,9,0,0,0],["2025-11-07",1034,2071524,1,148,228,9,0,1,0],["2025-11-07",21,1782560,2,114,15,9,8,2,0],["2025-11-07",2402,1634000,1,4,523,9,0,1,0],["2025-11-07",3006,1291667,3,9,97,9,2,1,0],["2025-11-07",348,1269000,0,11,25,9,0,0,0],["2025-11-07",431,1146100,1,89,172,9,0,1,0],["2025-11-07",348,1101912,0,11,25,9,0,0,0],["2025-11-07",348,1047720,0,11,25,9,0,0,0],["2025-11-07",2768,1000000,1,110,571,9,0,1,0],["2025-11-07",2768,1000000,1,110,571,9,0,1,0],["2025-11-07",1771,997100,3,7,77,9,0,1,0],["2025-11-07",161,964600,5,7,85,9,0,1,0],["2025-11-07",27,952524,0,0,1,9,0,0,0],["2025-11-07",407,907360,0,11,97,9,0,0,0],["2025-11-07",348,885136,0,11,25,9,0,0,0],["2025-11-07",27,815224,0,0,1,9,0,0,0],["2025-11-07",348,810352,0,11,25,9,0,0,0],["2025-11-07",511,798400,1,26,200,9,0,1,0],["2025-11-07",27,757812,0,1,1,9,0,0,0],["2025-11-07",465,716622,0,23,11,9,0,0,0],["2025-11-07",1225,689772,2,7,222,9,0,2,0],["2025-11-07",3636,659608,2,9,528,9,0,2,0],["2025-11-07",3599,618976,3,108,662,9,0,1,0],["2025-11-07",669,583616,0,0,0,9,0,0,0],["2025-11-07",788,578100,2,9,28,9,0,2,0],["2025-11-07",115,551292,1,5,59,9,0,1,0],["2025-11-07",21,500760,2,134,15,9,8,2,0],["2025-11-07",23,500467,5,7,17,9,0,4,0],["2025-11-07",1225,488285,2,114,222,9,8,2,0],["2025-11-07",313,471600,6,14,113,9,3,4,0],["2025-11-07",162,456731,1,61,85,9,0,1,0],["2025-11-07",2695,450000,1,7,557,9,0,5,0],["2025-11-07",1372,442568,0,11,0,9,0,0,0],["2025-11-07",477,435000,2,7,188,9,0,2,0],["2025-11-07",3499,415000,1,26,645,9,0,1,0],["2025-11-07",27,414136,0,0,1,9,0,0,0],["2025-11-07",1090,404015,2,34,124,9,4,2,0],["2025-11-07",333,400000,1,14,144,9,3,4,0],["2025-11-07",1200,391260,2,9,103,9,0,2,0],["2025-11-07",313,368900,6,14,113,9,3,4,0],["2025-11-07",346,349976,0,27,139,9,0,0,0],["2025-11-07",491,342366,1,102,28,9,0,1,0],["2025-11-07",640,329670,0,80,71,9,0,0,0],["2025-11-07",990,322900,1,89,172,9,0,1,0],["2025-11-07",2903,300000,1,4,103,9,0,1,0],["2025-11-07",2198,300000,2,44,85,9,4,2,0],["2025-11-07",102,296776,2,192,11,9,0,2,0],["2025-11-07",1225,296431,2,7,222,9,0,2,0],["2025-11-07",1075,295256,0,11,11,9,0,0,0],["2025-11-07",3125,294800,0,1,1,9,0,0,0],["2025-11-07",1669,294800,0,0,0,9,0,0,0],["2025-11-07",57,285088,0,23,11,9,0,0,0],["2025-11-07",553,282020,1,31,103,9,0,1,0],["2025-11-07",3638,268569,4,7,10,9,0,3,0],["2025-11-07",1225,266400,2,7,222,9,0,2,0],["2025-11-07",465,263876,0,23,11,9,0,0,0],["2025-11-07",1304,252000,3,9,111,9,2,1,0],["2025-11-07",102,251776,2,192,11,9,0,2,0],["2025-11-07",8,250000,1,4,7,9,0,9,0],["2025-11-07",3657,250000,2,26,295,9,0,2,0],["2025-11-07",990,246200,1,89,172,9,0,1,0],["2025-11-07",102,245282,2,192,11,9,0,2,0],["2025-11-07",108,242180,1,31,28,9,0,1,0],["2025-11-07",348,239348,0,11,25,9,0,0,0],["2025-11-07",465,238883,0,23,11,9,0,0,0],["2025-11-07",313,235200,6,14,113,9,3,4,0],["2025-11-07",419,232440,1,7,14,9,3,1,0],["2025-11-07",313,230000,6,14,113,9,3,4,0],["2025-11-07",846,218952,0,80,71,9,0,0,0],["2025-11-07",2429,215791,1,86,340,9,0,1,0],["2025-11-07",1075,215764,0,11,11,9,0,0,0],["2025-11-07",1086,208333,0,7,25,9,0,0,0],["2025-11-07",1086,208333,0,7,25,9,0,0,0],["2025-11-07",348,207736,0,11,25,9,0,0,0],["2025-11-07",102,207136,2,192,11,9,0,2,0],["2025-11-07",999,204600,3,7,97,9,2,1,0],["2025-11-07",465,204372,0,23,11,9,0,0,0],["2025-11-07",846,200000,2,64,141,9,2,2,0],["2025-11-07",846,200000,2,14,14,9,3,2,0],["2025-11-07",32,199500,2,9,9,9,0,2,0],["2025-11-07",1075,198730,0,11,11,9,0,0,0],["2025-11-07",348,198704,0,11,25,9,0,0,0],["2025-11-07",846,197000,7,270,81,9,0,1,0],["2025-11-07",348,191932,0,11,25,9,0,0,0],["2025-11-07",1376,188000,0,113,219,9,0,0,0],["2025-11-07",520,184100,1,86,203,9,0,1,0],["2025-11-07",1075,181696,0,11,11,9,0,0,0],["2025-11-07",1225,176700,2,134,222,9,8,2,0],["2025-11-07",974,176330,1,25,285,9,0,1,0],["2025-11-07",348,171608,0,11,25,9,0,0,0],["2025-11-07",1021,168500,1,39,45,9,0,1,0],["2025-11-07",465,167713,0,23,11,9,0,0,0],["2025-11-07",348,162576,0,11,25,9,0,0,0],["2025-11-07",102,160288,2,192,11,9,0,2,0],["2025-11-07",1075,158984,0,11,11,9,0,0,0],["2025-11-07",348,158060,0,11,25,9,0,0,0],["2025-11-07",3726,155000,0,25,273,9,0,0,0],["2025-11-07",348,153544,0,11,25,9,0,0,0],["2025-11-07",313,151500,6,14,113,9,3,4,0],["2025-11-07",2164,147500,2,64,97,9,2,2,0],["2025-11-07",884,145795,0,88,26,9,0,0,0],["2025-11-07",884,144608,3,83,26,9,0,1,0],["2025-11-07",1223,143100,2,192,188,9,0,2,0],["2025-11-07",161,139000,5,7,85,9,0,1,0],["2025-11-07",690,135300,1,14,14,9,3,4,0],["2025-11-07",883,135000,2,6,268,9,0,2,0],["2025-11-07",1191,131620,1,31,103,9,0,1,0],["2025-11-07",1816,130000,3,7,103,9,0,1,0],["2025-11-07",102,129526,2,34,11,9,0,2,0],["2025-11-07",965,126855,2,78,97,9,0,2,0],["2025-11-07",3726,125500,0,25,273,9,0,0,0],["2025-11-07",1075,124916,0,11,11,9,0,0,0],["2025-11-07",634,120800,1,26,228,9,0,1,0],["2025-11-07",846,120000,2,14,14,9,3,2,0],["2025-11-07",35,119820,0,21,4,9,0,0,0],["2025-11-07",1075,119238,0,11,11,9,0,0,0],["2025-11-07",313,117100,6,14,113,9,3,4,0],["2025-11-07",353,115000,1,163,148,9,6,1,0],["2025-11-07",1075,113560,0,11,11,9,0,0,0],["2025-11-07",102,111880,2,34,11,9,0,2,0],["2025-11-07",1647,110906,2,17,412,9,0,2,0],["2025-11-07",1647,110906,2,17,412,9,0,2,0],["2025-11-07",1021,109600,1,39,45,9,0,1,0],["2025-11-07",368,109420,2,2,29,9,0,2,0],["2025-11-07",348,108384,0,11,25,9,0,0,0],["2025-11-07",348,108384,0,11,25,9,0,0,0],["2025-11-07",1075,107882,0,11,11,9,0,0,0],["2025-11-07",771,106540,1,25,87,9,0,1,0],["2025-11-07",1075,102204,0,11,11,9,0,0,0],["2025-11-07",1358,99360,1,50,65,9,5,11,0],["2025-11-07",348,99352,0,11,25,9,0,0,0],["2025-11-07",999,98027,3,7,97,9,2,1,0],["2025-11-07",1195,97540,1,31,103,9,0,1,0],["2025-11-07",771,96540,1,25,87,9,0,1,0],["2025-11-07",102,94716,2,192,11,9,0,2,0],["2025-11-07",690,94500,1,14,14,9,3,4,0],["2025-11-07",771,92513,1,25,87,9,0,1,0],["2025-11-07",1075,90848,0,11,11,9,0,0,0],["2025-11-07",348,90320,0,11,25,9,0,0,0],["2025-11-07",846,87000,2,14,144,9,3,2,0],["2025-11-07",444,86275,0,11,97,9,0,0,0],["2025-11-07",348,85804,0,11,25,9,0,0,0],["2025-11-07",1075,85170,0,11,11,9,0,0,0],["2025-11-07",1075,84359,0,11,11,9,0,0,0],["2025-11-07",771,84336,1,25,87,9,0,1,0],["2025-11-07",2359,80950,2,7,108,9,0,2,0],["2025-11-07",1936,80000,2,14,113,9,3,2,0],["2025-11-07",1223,79500,2,192,188,9,0,2,0],["2025-11-07",1106,79246,0,80,28,9,0,0,0],["2025-11-07",771,77910,1,25,87,9,0,1,0],["2025-11-07",275,77856,0,23,123,9,0,0,0],["2025-11-07",1075,76653,0,11,11,9,0,0,0],["2025-11-07",1021,75200,1,39,45,9,0,1,0],["2025-11-07",846,75000,2,14,144,9,3,2,0],["2025-11-07",846,75000,1,31,118,9,2,1,0],["2025-11-07",846,75000,1,14,144,9,3,4,0],["2025-11-07",999,73400,3,7,97,9,2,1,0],["2025-11-07",1330,72840,2,9,92,9,0,2,0],["2025-11-07",645,71400,0,11,56,9,0,0,0],["2025-11-07",884,71136,0,88,26,9,0,0,0],["2025-11-07",771,70308,1,25,87,9,0,1,0],["2025-11-07",1936,70000,2,14,113,9,3,2,0],["2025-11-07",1075,68136,0,11,11,9,0,0,0],["2025-11-07",730,68000,2,192,69,9,0,2,0],["2025-11-07",313,67800,6,14,113,9,3,4,0],["2025-11-07",923,67200,0,21,4,9,0,0,0],["2025-11-07",1021,65445,1,39,45,9,0,1,0],["2025-11-07",771,65200,1,25,87,9,0,1,0],["2025-11-07",111,64900,1,46,57,9,0,1,0],["2025-11-07",1021,64225,1,39,45,9,0,1,0],["2025-11-07",348,63224,0,11,25,9,0,0,0],["2025-11-07",313,62700,6,14,113,9,3,4,0],["2025-11-07",367,62621,0,20,156,9,2,0,0],["2025-11-07",313,62500,6,14,113,9,3,4,0],["2025-11-07",1247,61604,0,23,11,9,0,0,0],["2025-11-07",999,61380,3,7,97,9,2,1,0],["2025-11-07",544,60000,1,39,45,9,0,1,0],["2025-11-07",846,60000,2,14,14,9,3,2,0],["2025-11-07",846,60000,2,14,144,9,3,2,0],["2025-11-07",846,60000,2,14,14,9,3,2,0],["2025-11-07",846,58800,2,80,71,9,0,2,0],["2025-11-07",1075,58402,0,11,11,9,0,0,0],["2025-11-07",1075,56780,0,11,11,9,0,0,0],["2025-11-07",444,55125,0,11,97,9,0,0,0],["2025-11-07",353,55000,1,163,148,9,6,1,0],["2025-11-07",690,54500,1,14,14,9,3,4,0],["2025-11-07",1021,51650,1,39,45,9,0,1,0],["2025-11-07",491,51400,1,102,28,9,0,1,0],["2025-11-07",491,51400,1,102,28,9,0,1,0],["2025-11-07",1158,50168,0,27,118,9,2,0,0],["2025-11-07",1158,50168,0,27,118,9,2,0,0],["2025-11-07",1158,50168,0,27,118,9,2,0,0],["2025-11-07",1158,50168,0,27,118,9,2,0,0],["2025-11-07",1158,50168,0,27,118,9,2,0,0],["2025-11-07",1158,50168,0,27,118,9,2,0,0],["2025-11-07",1158,50168,0,27,118,9,2,0,0],["2025-11-07",580,50000,3,7,3,9,0,1,0],["2025-11-07",846,50000,2,64,141,9,2,2,0],["2025-11-07",3719,50000,3,7,103,9,0,1,0],["2025-11-07",1075,-51102,0,11,11,9,0,0,0],["2025-11-07",1075,-63168,0,11,11,9,0,0,0],["2025-11-07",680,-69821,0,23,11,9,0,0,0],["2025-11-07",1148,-74479,5,59,124,9,4,1,0],["2025-11-07",680,-77169,0,23,11,9,0,0,0],["2025-11-07",1075,-78782,0,11,11,9,0,0,0],["2025-11-07",640,-79372,0,80,71,9,0,0,0],["2025-11-07",1075,-79492,0,11,11,9,0,0,0],["2025-11-07",680,-84102,0,23,11,9,0,0,0],["2025-11-07",1075,-84359,0,11,11,9,0,0,0],["2025-11-07",680,-84539,0,23,11,9,0,0,0],["2025-11-07",680,-85388,0,23,11,9,0,0,0],["2025-11-07",1075,-90848,0,11,11,9,0,0,0],["2025-11-07",1075,-95107,0,11,11,9,0,0,0],["2025-11-07",640,-97044,0,80,71,9,0,0,0],["2025-11-07",846,-200293,0,80,71,9,0,0,0],["2025-11-07",649,-1500000,4,76,25,9,0,3,0],["2025-11-07",21,-2518261,2,174,15,9,0,2,0],["2025-11-07",21,-5483929,2,174,15,9,0,2,0],["2025-11-06",3426,44380000,1,7,53,9,0,4,0],["2025-11-06",3426,29880000,1,7,53,9,0,4,0],["2025-11-06",3686,23003000,5,43,72,9,6,1,0],["2025-11-06",456,14704900,5,62,178,9,2,4,0],["2025-11-06",1901,10036625,1,7,100,9,0,1,0],["2025-11-06",2196,10000000,4,9,269,9,4,3,0],["2025-11-06",1165,8802900,0,23,11,9,0,0,0],["2025-11-06",329,6344403,5,70,141,9,6,1,0],["2025-11-06",1148,5416667,4,76,124,9,4,3,0],["2025-11-06",456,4925450,5,62,178,9,2,4,0],["2025-11-06",456,2178750,5,62,178,9,2,4,0],["2025-11-06",477,1778400,2,64,188,9,2,2,0],["2025-11-06",477,1774800,2,7,188,9,0,2,0],["2025-11-06",167,1634192,0,23,11,9,0,0,0],["2025-11-06",892,1532963,5,7,17,9,0,4,0],["2025-11-06",1364,1296166,5,72,106,9,6,4,0],["2025-11-06",1227,1271034,2,44,101,9,0,2,0],["2025-11-06",1359,1227108,1,169,130,9,5,1,0],["2025-11-06",2067,1107750,3,7,86,9,2,1,0],["2025-11-06",1072,978320,0,0,28,9,0,0,0],["2025-11-06",196,969592,0,0,0,9,0,0,0],["2025-11-06",196,891928,0,0,0,9,0,0,0],["2025-11-06",884,885364,3,83,26,9,0,1,0],["2025-11-06",38,872480,0,11,25,9,0,0,0],["2025-11-06",38,863296,0,11,25,9,0,0,0],["2025-11-06",38,854112,0,11,25,9,0,0,0],["2025-11-06",609,849691,1,29,225,9,0,1,0],["2025-11-06",846,822900,2,192,71,9,0,2,0],["2025-11-06",603,768828,0,23,11,9,0,0,0],["2025-11-06",1154,739950,1,4,334,9,0,1,0],["2025-11-06",846,674694,3,7,71,9,0,0,0],["2025-11-06",959,671716,2,8,92,9,0,2,0],["2025-11-06",513,616104,2,19,80,9,0,2,0],["2025-11-06",827,607600,2,19,80,9,0,2,0],["2025-11-06",196,606168,0,10,0,9,0,0,0],["2025-11-06",827,602092,2,19,80,9,0,2,0],["2025-11-06",196,587772,0,10,0,9,0,0,0],["2025-11-06",609,587057,1,29,225,9,0,1,0],["2025-11-06",1163,580000,2,9,158,9,0,5,0],["2025-11-06",1290,574564,2,34,25,9,0,2,0],["2025-11-06",846,558057,10,75,81,9,6,4,0],["2025-11-06",827,524504,2,19,80,9,0,2,0],["2025-11-06",1116,504087,3,9,19,9,0,5,0],["2025-11-06",1185,500000,3,9,28,9,0,1,0],["2025-11-06",90,488875,2,34,28,9,0,2,0],["2025-11-06",655,482649,1,29,233,9,0,1,0],["2025-11-06",959,479797,2,8,92,9,0,2,0],["2025-11-06",1228,477996,2,19,80,9,0,2,0],["2025-11-06",2874,458333,3,9,56,9,0,16,0],["2025-11-06",593,456651,3,9,28,9,0,1,0],["2025-11-06",102,445164,2,34,11,9,0,2,0],["2025-11-06",1228,442580,2,19,80,9,0,2,0],["2025-11-06",1228,442580,2,19,80,9,0,2,0],["2025-11-06",1228,442568,2,19,80,9,0,2,0],["2025-11-06",1228,442568,2,19,80,9,0,2,0],["2025-11-06",1,420000,0,1,1,9,0,0,0],["2025-11-06",1228,413824,2,19,80,9,0,2,0],["2025-11-06",1228,413812,2,19,80,9,0,2,0],["2025-11-06",444,402550,2,3,97,9,0,2,0],["2025-11-06",513,395208,2,19,80,9,0,2,0],["2025-11-06",513,395204,2,19,80,9,0,2,0],["2025-11-06",278,385962,4,7,124,9,0,3,0],["2025-11-06",1,384436,0,1,1,9,0,0,0],["2025-11-06",603,379548,0,23,11,9,0,0,0],["2025-11-06",513,377632,2,19,80,9,0,2,0],["2025-11-06",514,376748,2,19,80,9,0,2,0],["2025-11-06",1850,375000,4,7,28,9,0,3,0],["2025-11-06",827,373800,2,19,80,9,0,2,0],["2025-11-06",1157,373092,5,72,98,9,6,1,0],["2025-11-06",827,371524,2,19,80,9,0,2,0],["2025-11-06",2614,365195,1,25,457,9,0,1,0],["2025-11-06",827,362596,2,19,80,9,0,2,0],["2025-11-06",827,354424,2,19,80,9,0,2,0],["2025-11-06",456,352750,5,62,178,9,2,4,0],["2025-11-06",777,348885,1,29,233,9,0,1,0],["2025-11-06",1335,337386,2,8,172,9,0,2,0],["2025-11-06",603,331856,0,23,11,9,0,0,0],["2025-11-06",444,331800,2,3,97,9,0,2,0],["2025-11-06",603,330888,0,23,11,9,0,0,0],["2025-11-06",603,323452,0,23,11,9,0,0,0],["2025-11-06",140,320000,1,17,73,9,0,1,0],["2025-11-06",1017,315935,1,26,304,9,0,1,0],["2025-11-06",1090,313598,2,34,124,9,4,2,0],["2025-11-06",1177,313579,1,41,120,9,0,1,0],["2025-11-06",1174,303700,1,7,264,9,0,1,0],["2025-11-06",2497,300000,3,62,53,9,2,4,0],["2025-11-06",1222,295256,0,11,227,9,0,0,0],["2025-11-06",1261,294000,2,9,9,9,0,2,0],["2025-11-06",846,292500,2,192,71,9,0,2,0],["2025-11-06",196,287600,0,10,0,9,0,0,0],["2025-11-06",651,287200,0,0,1,9,0,0,0],["2025-11-06",456,286000,5,62,178,9,2,4,0],["2025-11-06",651,275600,0,0,1,9,0,0,0],["2025-11-06",1358,274687,1,50,65,9,5,11,0],["2025-11-06",1059,267630,0,27,30,9,0,0,0],["2025-11-06",846,265574,4,7,267,9,0,3,0],["2025-11-06",244,260144,0,11,28,9,0,0,0],["2025-11-06",2981,249800,3,9,103,9,0,1,0],["2025-11-06",196,249426,0,10,0,9,0,0,0],["2025-11-06",456,249000,5,62,178,9,2,4,0],["2025-11-06",3654,243420,0,14,113,9,3,0,0],["2025-11-06",1641,242000,1,17,411,9,0,1,0],["2025-11-06",196,241910,0,10,0,9,0,0,0],["2025-11-06",196,235112,0,30,0,9,0,0,0],["2025-11-06",38,233568,0,23,25,9,0,0,0],["2025-11-06",1059,233568,0,27,30,9,0,0,0],["2025-11-06",651,224000,0,0,1,9,0,0,0],["2025-11-06",959,218483,2,8,92,9,0,2,0],["2025-11-06",1812,214104,0,23,11,9,0,0,0],["2025-11-06",3632,199700,3,7,414,9,1,1,0],["2025-11-06",1,192218,0,30,1,9,0,0,0],["2025-11-06",551,187080,0,11,172,9,0,0,0],["2025-11-06",196,184100,0,10,0,9,0,0,0],["2025-11-06",196,181828,0,10,0,9,0,0,0],["2025-11-06",169,178056,0,23,25,9,0,0,0],["2025-11-06",3737,177347,2,19,80,9,0,2,0],["2025-11-06",609,175292,1,29,225,9,0,1,0],["2025-11-06",959,172214,2,8,92,9,0,2,0],["2025-11-06",1222,170340,0,11,227,9,0,0,0],["2025-11-06",999,168820,3,7,97,9,2,1,0],["2025-11-06",2734,167500,1,103,332,9,7,1,0],["2025-11-06",3205,165228,0,11,56,9,0,0,0],["2025-11-06",3205,165228,0,11,56,9,0,0,0],["2025-11-06",3205,165228,0,11,56,9,0,0,0],["2025-11-06",3205,165228,0,11,56,9,0,0,0],["2025-11-06",587,163680,2,114,222,9,8,2,0],["2025-11-06",3752,163000,1,4,151,9,1,1,0],["2025-11-06",102,162967,2,34,11,9,0,2,0],["2025-11-06",846,162690,1,123,122,9,0,1,0],["2025-11-06",999,162236,3,7,97,9,2,1,0],["2025-11-06",196,161764,0,10,0,9,0,0,0],["2025-11-06",196,151525,0,10,0,9,0,0,0],["2025-11-06",3070,150740,1,4,191,9,0,1,0],["2025-11-06",1059,150000,0,27,30,9,0,0,0],["2025-11-06",169,148380,0,23,25,9,0,0,0],["2025-11-06",88,144456,2,34,48,9,0,2,0],["2025-11-06",1059,144220,0,27,30,9,0,0,0],["2025-11-06",1059,139900,0,27,30,9,0,0,0],["2025-11-06",587,138880,2,114,222,9,8,2,0],["2025-11-06",603,136248,0,23,11,9,0,0,0],["2025-11-06",603,136248,0,23,11,9,0,0,0],["2025-11-06",1114,135000,1,124,20,9,0,1,0],["2025-11-06",102,134256,2,34,11,9,0,2,0],["2025-11-06",258,133907,1,41,112,9,0,1,0],["2025-11-06",551,128576,0,11,172,9,0,0,0],["2025-11-06",3395,126000,0,20,122,9,2,0,0],["2025-11-06",603,120435,0,23,11,9,0,0,0],["2025-11-06",3548,120000,1,103,646,9,7,1,0],["2025-11-06",957,118824,0,132,56,9,0,5,0],["2025-11-06",102,118520,2,9,11,9,0,2,0],["2025-11-06",1333,116320,0,27,139,9,0,0,0],["2025-11-06",140,115000,1,17,73,9,0,1,0],["2025-11-06",1222,113560,0,11,227,9,0,0,0],["2025-11-06",1222,112850,0,11,227,9,0,0,0],["2025-11-06",1059,111920,0,27,30,9,0,0,0],["2025-11-06",603,107052,0,23,11,9,0,0,0],["2025-11-06",1059,107052,0,27,30,9,0,0,0],["2025-11-06",196,105872,0,10,0,9,0,0,0],["2025-11-06",196,104282,0,10,0,9,0,0,0],["2025-11-06",651,102571,0,10,1,9,0,0,0],["2025-11-06",126,102500,2,7,30,9,0,2,0],["2025-11-06",1222,102204,0,11,227,9,0,0,0],["2025-11-06",169,98920,0,11,25,9,0,0,0],["2025-11-06",1222,97946,0,11,227,9,0,0,0],["2025-11-06",3237,97425,1,41,402,9,0,1,0],["2025-11-06",846,96600,2,120,297,9,0,2,0],["2025-11-06",196,95476,0,10,0,9,0,0,0],["2025-11-06",196,95415,0,10,0,9,0,0,0],["2025-11-06",1355,95010,2,82,4,9,0,2,0],["2025-11-06",1099,91938,3,7,320,9,0,9,0],["2025-11-06",1099,91937,5,7,320,9,0,9,0],["2025-11-06",1222,90848,0,11,227,9,0,0,0],["2025-11-06",1178,90480,1,95,336,9,0,1,0],["2025-11-06",169,89028,0,11,25,9,0,0,0],["2025-11-06",169,89028,0,11,25,9,0,0,0],["2025-11-06",497,88260,0,27,193,9,0,0,0],["2025-11-06",1333,87240,0,27,139,9,0,0,0],["2025-11-06",1222,85170,0,11,227,9,0,0,0],["2025-11-06",88,84540,2,34,48,9,0,2,0],["2025-11-06",52,83800,1,7,37,9,0,1,0],["2025-11-06",2236,80000,3,4,164,9,0,1,0],["2025-11-06",1222,79492,0,11,227,9,0,0,0],["2025-11-06",169,79136,0,23,25,9,0,0,0],["2025-11-06",169,79136,0,23,25,9,0,0,0],["2025-11-06",169,79136,0,23,25,9,0,0,0],["2025-11-06",169,79136,0,23,25,9,0,0,0],["2025-11-06",169,79136,0,23,25,9,0,0,0],["2025-11-06",169,79136,0,23,25,9,0,0,0],["2025-11-06",169,79104,0,11,25,9,0,0,0],["2025-11-06",169,79104,0,11,25,9,0,0,0],["2025-11-06",603,77856,0,23,11,9,0,0,0],["2025-11-06",1222,76653,0,11,227,9,0,0,0],["2025-11-06",846,75500,8,4,81,9,0,1,0],["2025-11-06",846,75000,8,4,81,9,0,1,0],["2025-11-06",846,75000,2,7,297,9,0,2,0],["2025-11-06",88,72228,2,34,48,9,0,2,0],["2025-11-06",1311,70000,2,7,358,9,0,2,0],["2025-11-06",169,69244,0,23,25,9,0,0,0],["2025-11-06",1130,69000,0,88,156,9,0,0,0],["2025-11-06",1355,68980,0,38,4,9,0,0,0],["2025-11-06",1222,68136,0,11,227,9,0,0,0],["2025-11-06",1109,67400,4,4,158,9,0,5,0],["2025-11-06",1975,66340,1,25,407,9,0,1,0],["2025-11-06",640,65691,0,80,71,9,0,0,0],["2025-11-06",1130,65000,0,88,156,9,0,0,0],["2025-11-06",196,60610,0,10,0,9,0,0,0],["2025-11-06",1222,59619,0,11,227,9,0,0,0],["2025-11-06",169,59352,0,11,25,9,0,0,0],["2025-11-06",718,58397,1,31,103,9,0,1,0],["2025-11-06",1333,58160,0,27,139,9,0,0,0],["2025-11-06",990,57000,2,35,172,9,0,2,0],["2025-11-06",990,57000,2,35,172,9,0,2,0],["2025-11-06",1222,56780,0,11,227,9,0,0,0],["2025-11-06",1609,56184,1,25,258,9,0,1,0],["2025-11-06",1059,55960,0,27,30,9,0,0,0],["2025-11-06",169,55932,0,23,25,9,0,0,0],["2025-11-06",1432,53142,1,151,379,9,0,1,0],["2025-11-06",1222,51102,0,11,227,9,0,0,0],["2025-11-06",990,51100,2,35,172,9,0,2,0],["2025-11-06",990,51100,2,35,172,9,0,2,0],["2025-11-06",990,51100,2,35,172,9,0,2,0],["2025-11-06",640,50860,0,80,71,9,0,0,0],["2025-11-06",103,50667,1,17,54,9,0,1,0],["2025-11-06",1222,50392,0,11,227,9,0,0,0],["2025-11-06",2628,-54235,5,59,113,9,3,4,0],["2025-11-06",169,-59352,0,23,25,9,0,0,0],["2025-11-06",169,-59352,0,23,25,9,0,0,0],["2025-11-06",169,-59352,0,23,25,9,0,0,0],["2025-11-06",169,-59352,0,23,25,9,0,0,0],["2025-11-06",169,-64305,0,11,25,9,0,0,0],["2025-11-06",88,-72228,2,34,48,9,0,2,0],["2025-11-06",169,-74656,0,23,25,9,0,0,0],["2025-11-06",974,-77366,5,59,285,9,0,1,0],["2025-11-06",819,-90021,5,59,195,9,8,1,0],["2025-11-06",167,-137537,0,23,11,9,0,0,0],["2025-11-06",2497,-300000,3,62,53,9,2,4,0],["2025-11-05",1361,30496752,5,15,74,9,5,4,0],["2025-11-05",1000,19975661,5,145,97,9,2,1,0],["2025-11-05",3677,8700000,9,107,81,9,0,1,0],["2025-11-05",2196,7856800,4,76,269,9,4,3,0],["2025-11-05",3700,7526712,0,11,0,9,0,0,0],["2025-11-05",579,7120000,1,95,218,9,0,1,0],["2025-11-05",819,6668208,2,126,195,9,8,2,0],["2025-11-05",1259,5930000,1,7,100,9,0,1,0],["2025-11-05",1145,5891170,5,7,332,9,6,1,0],["2025-11-05",974,5730798,1,135,285,9,0,1,0],["2025-11-05",146,4476000,1,7,76,9,2,1,0],["2025-11-05",1336,4049472,0,11,11,9,0,0,0],["2025-11-05",1139,3397700,1,156,328,9,0,4,0],["2025-11-05",999,3268750,1,64,97,9,2,1,0],["2025-11-05",3741,2958690,9,42,81,9,3,1,0],["2025-11-05",444,2629796,2,3,97,9,0,2,0],["2025-11-05",40,2300870,1,25,27,9,0,6,0],["2025-11-05",1429,2250000,3,9,22,9,0,1,0],["2025-11-05",693,2243889,2,8,8,9,0,2,0],["2025-11-05",814,2243512,0,0,0,9,0,0,0],["2025-11-05",1211,2127695,1,7,167,9,0,1,0],["2025-11-05",2628,2008700,3,7,113,9,3,4,0],["2025-11-05",814,1923010,0,0,0,9,0,0,0],["2025-11-05",147,1786684,3,57,77,9,0,1,0],["2025-11-05",999,1570035,1,62,97,9,2,1,0],["2025-11-05",814,1563896,0,0,0,9,0,0,0],["2025-11-05",2304,1500000,0,13,29,9,0,0,0],["2025-11-05",89,1477784,0,11,25,9,0,0,0],["2025-11-05",2746,1445400,1,7,100,9,0,1,0],["2025-11-05",974,1414281,1,135,285,9,0,1,0],["2025-11-05",711,1326000,2,9,30,9,0,2,0],["2025-11-05",3039,1291667,3,9,9,9,0,1,0],["2025-11-05",778,1290000,3,9,3,9,0,1,0],["2025-11-05",89,1269216,0,11,25,9,0,0,0],["2025-11-05",310,1264000,0,13,109,9,0,0,0],["2025-11-05",1299,1260000,2,9,9,9,0,2,0],["2025-11-05",1080,1245876,0,11,139,9,0,0,0],["2025-11-05",1258,1222283,3,9,349,9,2,4,0],["2025-11-05",846,1129056,2,9,299,9,0,5,0],["2025-11-05",1080,1101456,0,11,139,9,0,0,0],["2025-11-05",598,1059000,2,116,223,9,0,2,0],["2025-11-05",598,1059000,2,116,223,9,0,2,0],["2025-11-05",2772,1042500,1,7,334,9,0,1,0],["2025-11-05",1080,1011040,0,11,139,9,0,0,0],["2025-11-05",1408,1008536,0,0,0,9,0,0,0],["2025-11-05",2304,1000000,0,13,29,9,0,0,0],["2025-11-05",3101,999500,1,57,606,9,0,1,0],["2025-11-05",2179,994125,2,53,495,9,0,2,0],["2025-11-05",1183,968201,1,36,337,9,0,1,0],["2025-11-05",27,952524,0,0,1,9,0,0,0],["2025-11-05",846,940880,2,9,299,9,0,5,0],["2025-11-05",3673,884500,2,2,404,9,2,2,0],["2025-11-05",598,882500,2,116,223,9,0,2,0],["2025-11-05",3618,840000,2,53,111,9,2,2,0],["2025-11-05",2876,833333,4,76,6,9,2,3,0],["2025-11-05",461,816798,1,29,181,9,5,1,0],["2025-11-05",27,815224,0,0,1,9,0,0,0],["2025-11-05",1080,794184,0,11,139,9,0,0,0],["2025-11-05",1052,788292,0,23,11,9,0,0,0],["2025-11-05",117,784000,2,7,60,9,0,2,0],["2025-11-05",598,776600,2,116,223,9,0,2,0],["2025-11-05",460,772727,3,9,28,9,0,1,0],["2025-11-05",27,757812,0,1,1,9,0,0,0],["2025-11-05",778,754089,3,9,3,9,0,1,0],["2025-11-05",460,708333,3,9,28,9,0,1,0],["2025-11-05",491,691025,3,9,28,9,0,1,0],["2025-11-05",992,690000,2,8,8,9,0,2,0],["2025-11-05",992,690000,2,8,8,9,0,2,0],["2025-11-05",1057,687324,0,0,0,9,0,0,0],["2025-11-05",1336,674419,0,11,11,9,0,0,0],["2025-11-05",444,663600,2,3,97,9,0,2,0],["2025-11-05",102,657786,0,11,11,9,0,0,0],["2025-11-05",610,641800,9,107,81,9,4,1,0],["2025-11-05",999,622850,1,64,97,9,2,1,0],["2025-11-05",1084,619958,3,9,103,9,0,1,0],["2025-11-05",1361,567761,5,7,74,9,5,4,0],["2025-11-05",102,562970,0,11,11,9,0,0,0],["2025-11-05",1058,534288,0,0,0,9,0,0,0],["2025-11-05",3700,512684,0,11,0,9,0,0,0],["2025-11-05",1336,505792,0,11,11,9,0,0,0],["2025-11-05",1057,494360,0,0,0,9,0,0,0],["2025-11-05",1057,493468,0,0,0,9,0,0,0],["2025-11-05",1057,493448,0,0,0,9,0,0,0],["2025-11-05",1057,484052,0,0,0,9,0,0,0],["2025-11-05",1057,482696,0,0,0,9,0,0,0],["2025-11-05",1057,482260,0,0,0,9,0,0,0],["2025-11-05",1058,472752,0,10,0,9,0,0,0],["2025-11-05",1057,464000,0,0,0,9,0,0,0],["2025-11-05",413,458333,3,9,165,9,0,1,0],["2025-11-05",778,457074,3,9,3,9,0,1,0],["2025-11-05",1183,451950,1,36,337,9,0,1,0],["2025-11-05",1058,440448,0,0,0,9,0,0,0],["2025-11-05",503,436000,6,14,14,9,3,4,0],["2025-11-05",1058,418400,0,0,0,9,0,0,0],["2025-11-05",1591,415908,2,101,274,9,0,5,0],["2025-11-05",999,415500,1,64,97,9,2,1,0],["2025-11-05",27,414136,0,0,1,9,0,0,0],["2025-11-05",1052,413415,0,23,11,9,0,0,0],["2025-11-05",926,410301,0,23,11,9,0,0,0],["2025-11-05",999,393300,3,62,97,9,2,1,0],["2025-11-05",1058,393084,0,0,0,9,0,0,0],["2025-11-05",1591,392024,2,101,274,9,0,5,0],["2025-11-05",493,388571,2,8,172,9,0,2,0],["2025-11-05",493,388571,2,8,172,9,0,2,0],["2025-11-05",461,377270,1,29,181,9,5,1,0],["2025-11-05",493,365714,2,8,172,9,0,2,0],["2025-11-05",905,362880,1,123,122,9,0,1,0],["2025-11-05",1336,358299,0,11,11,9,0,0,0],["2025-11-05",2054,354080,0,11,100,9,0,0,0],["2025-11-05",2054,354080,0,11,100,9,0,0,0],["2025-11-05",3180,351656,1,50,618,9,0,11,0],["2025-11-05",2004,340000,5,7,98,9,2,1,0],["2025-11-05",1408,336304,0,0,0,9,0,0,0],["2025-11-05",146,325100,1,31,76,9,2,1,0],["2025-11-05",846,319400,0,13,181,9,0,0,0],["2025-11-05",780,317968,0,11,11,9,0,0,0],["2025-11-05",3693,313600,0,6,88,9,0,0,0],["2025-11-05",1090,313598,2,34,124,9,4,2,0],["2025-11-05",1361,312485,5,2,74,9,5,4,0],["2025-11-05",511,312378,1,50,200,9,0,11,0],["2025-11-05",999,306582,2,34,97,9,2,2,0],["2025-11-05",493,303571,2,8,172,9,0,2,0],["2025-11-05",493,303571,2,8,172,9,0,2,0],["2025-11-05",493,303571,2,8,172,9,0,2,0],["2025-11-05",493,303571,2,8,172,9,0,2,0],["2025-11-05",493,303571,2,8,172,9,0,2,0],["2025-11-05",493,303571,2,8,172,9,0,2,0],["2025-11-05",926,295204,0,23,11,9,0,0,0],["2025-11-05",2055,294800,0,0,1,9,0,0,0],["2025-11-05",1026,294800,0,1,1,9,0,0,0],["2025-11-05",1058,290584,0,0,0,9,0,0,0],["2025-11-05",1133,290034,0,13,255,9,0,0,0],["2025-11-05",780,287307,0,11,11,9,0,0,0],["2025-11-05",546,283960,2,31,146,9,2,2,0],["2025-11-05",1475,281228,0,11,295,9,0,0,0],["2025-11-05",1336,272496,0,11,11,9,0,0,0],["2025-11-05",1178,270600,1,95,336,9,0,1,0],["2025-11-05",1058,267144,0,0,0,9,0,0,0],["2025-11-05",1080,261928,0,11,139,9,0,0,0],["2025-11-05",1057,259200,0,0,0,9,0,0,0],["2025-11-05",693,254763,2,8,8,9,0,2,0],["2025-11-05",8,251253,3,9,7,9,0,9,0],["2025-11-05",453,250560,3,9,5,9,1,1,0],["2025-11-05",161,247340,3,26,85,9,0,1,0],["2025-11-05",1057,246488,0,0,0,9,0,0,0],["2025-11-05",780,244154,0,11,11,9,0,0,0],["2025-11-05",102,243332,0,11,11,9,0,0,0],["2025-11-05",1336,243320,0,11,11,9,0,0,0],["2025-11-05",1000,240120,3,64,97,9,2,1,0],["2025-11-05",1000,229503,3,64,97,9,2,1,0],["2025-11-05",1000,229503,3,64,97,9,2,1,0],["2025-11-05",1058,220224,0,0,0,9,0,0,0],["2025-11-05",503,217500,6,14,14,9,3,4,0],["2025-11-05",538,215319,0,23,100,9,0,0,0],["2025-11-05",1000,214225,3,64,97,9,2,1,0],["2025-11-05",846,213690,0,80,71,9,0,0,0],["2025-11-05",846,210700,2,192,71,9,0,2,0],["2025-11-05",1080,205589,0,11,139,9,0,0,0],["2025-11-05",1058,202364,0,0,0,9,0,0,0],["2025-11-05",1052,200721,0,23,11,9,0,0,0],["2025-11-05",102,199282,2,34,11,9,0,2,0],["2025-11-05",1000,195822,3,64,97,9,2,1,0],["2025-11-05",1000,195822,3,64,97,9,2,1,0],["2025-11-05",1000,195822,3,64,97,9,2,1,0],["2025-11-05",1152,187271,2,34,56,9,0,2,0],["2025-11-05",1916,184281,2,8,56,9,0,2,0],["2025-11-05",1336,183570,0,11,11,9,0,0,0],["2025-11-05",431,182000,2,3,172,9,0,2,0],["2025-11-05",780,181696,0,11,11,9,0,0,0],["2025-11-05",32,180000,2,9,9,9,0,2,0],["2025-11-05",1489,180000,1,123,122,9,0,1,0],["2025-11-05",640,178924,0,80,71,9,0,0,0],["2025-11-05",1688,176840,0,20,124,9,2,0,0],["2025-11-05",1688,176840,0,20,124,9,2,0,0],["2025-11-05",1688,176840,0,20,124,9,2,0,0],["2025-11-05",1688,176840,0,20,124,9,2,0,0],["2025-11-05",1688,176840,0,20,124,9,2,0,0],["2025-11-05",968,176840,0,20,122,9,2,0,0],["2025-11-05",968,176840,0,20,122,9,2,0,0],["2025-11-05",968,176840,0,20,122,9,2,0,0],["2025-11-05",968,176840,0,20,122,9,2,0,0],["2025-11-05",1009,176840,0,20,131,9,2,0,0],["2025-11-05",1118,162250,1,25,322,9,0,1,0],["2025-11-05",3395,162000,0,20,122,9,2,0,0],["2025-11-05",780,158984,0,11,11,9,0,0,0],["2025-11-05",1055,158984,0,11,11,9,0,0,0],["2025-11-05",926,157366,0,23,11,9,0,0,0],["2025-11-05",102,155712,0,11,11,9,0,0,0],["2025-11-05",1055,154726,0,11,11,9,0,0,0],["2025-11-05",1080,154496,0,11,139,9,0,0,0],["2025-11-05",1163,150000,2,9,158,9,0,5,0],["2025-11-05",780,147628,0,11,11,9,0,0,0],["2025-11-05",1026,147400,0,1,1,9,0,0,0],["2025-11-05",846,146900,0,2,181,9,0,0,0],["2025-11-05",1336,145980,0,11,11,9,0,0,0],["2025-11-05",29,144375,1,18,20,9,0,1,0],["2025-11-05",846,141472,0,20,290,9,2,0,0],["2025-11-05",3536,140000,1,18,20,9,0,1,0],["2025-11-05",1080,139724,0,11,139,9,0,0,0],["2025-11-05",511,139200,1,50,200,9,0,11,0],["2025-11-05",1052,137059,0,23,11,9,0,0,0],["2025-11-05",846,131600,2,192,71,9,0,2,0],["2025-11-05",780,131382,0,11,11,9,0,0,0],["2025-11-05",1211,129857,1,7,167,9,0,1,0],["2025-11-05",1080,126448,0,11,139,9,0,0,0],["2025-11-05",780,124916,0,11,11,9,0,0,0],["2025-11-05",1729,123788,0,20,295,9,2,0,0],["2025-11-05",846,123788,0,20,131,9,2,0,0],["2025-11-05",506,123160,2,179,199,9,0,2,0],["2025-11-05",1058,122764,0,0,0,9,0,0,0],["2025-11-05",1664,118576,5,26,72,9,6,1,0],["2025-11-05",3536,118000,1,18,20,9,0,1,0],["2025-11-05",1336,116784,0,11,11,9,0,0,0],["2025-11-05",780,113560,0,11,11,9,0,0,0],["2025-11-05",1055,113560,0,11,11,9,0,0,0],["2025-11-05",1058,112200,0,0,0,9,0,0,0],["2025-11-05",1080,111918,0,11,139,9,0,0,0],["2025-11-05",1898,108000,2,7,461,9,0,2,0],["2025-11-05",1080,106126,0,11,139,9,0,0,0],["2025-11-05",846,106104,0,20,122,9,2,0,0],["2025-11-05",1080,103868,0,11,139,9,0,0,0],["2025-11-05",780,102204,0,11,11,9,0,0,0],["2025-11-05",780,102186,0,11,11,9,0,0,0],["2025-11-05",102,100692,0,11,11,9,0,0,0],["2025-11-05",1358,100653,1,52,65,9,5,11,0],["2025-11-05",585,100415,1,64,97,9,2,1,0],["2025-11-05",1914,100000,1,17,222,9,0,1,0],["2025-11-05",585,96235,1,64,97,9,2,1,0],["2025-11-05",1192,96067,1,112,339,9,4,1,0],["2025-11-05",102,95840,2,34,11,9,0,2,0],["2025-11-05",780,94887,0,11,11,9,0,0,0],["2025-11-05",102,94816,0,11,11,9,0,0,0],["2025-11-05",3673,93000,2,2,404,9,2,2,0],["2025-11-05",780,90848,0,11,11,9,0,0,0],["2025-11-05",1080,90320,0,11,139,9,0,0,0],["2025-11-05",637,89308,2,80,71,9,0,2,0],["2025-11-05",1412,89000,1,7,37,9,0,1,0],["2025-11-05",846,88420,0,20,290,9,2,0,0],["2025-11-05",1009,88420,0,20,131,9,2,0,0],["2025-11-05",780,88009,0,11,11,9,0,0,0],["2025-11-05",1728,86700,2,7,114,9,0,2,0],["2025-11-05",780,85642,0,11,11,9,0,0,0],["2025-11-05",780,85170,0,11,11,9,0,0,0],["2025-11-05",902,82152,2,80,71,9,0,2,0],["2025-11-05",1080,81288,0,11,139,9,0,0,0],["2025-11-05",1228,78429,2,192,80,9,0,2,0],["2025-11-05",2651,78000,2,7,30,9,0,2,0],["2025-11-05",2606,77220,0,25,89,9,0,0,0],["2025-11-05",902,76800,2,80,71,9,0,2,0],["2025-11-05",368,76407,2,2,29,9,0,2,0],["2025-11-05",113,76077,1,47,57,9,0,1,0],["2025-11-05",1026,73700,0,1,1,9,0,0,0],["2025-11-05",639,72720,5,119,229,9,7,1,0],["2025-11-05",999,72456,2,34,97,9,2,2,0],["2025-11-05",3744,72000,2,34,132,9,0,2,0],["2025-11-05",538,71774,0,23,100,9,0,0,0],["2025-11-05",967,71340,1,7,151,9,1,1,0],["2025-11-05",974,71195,1,29,285,9,0,1,0],["2025-11-05",1688,70736,0,20,124,9,2,0,0],["2025-11-05",968,70736,0,20,122,9,2,0,0],["2025-11-05",846,70736,0,20,290,9,2,0,0],["2025-11-05",846,70000,8,4,81,9,0,1,0],["2025-11-05",780,68136,0,11,11,9,0,0,0],["2025-11-05",846,67515,0,80,71,9,0,0,0],["2025-11-05",3235,67500,2,14,113,9,3,2,0],["2025-11-05",780,66908,0,11,11,9,0,0,0],["2025-11-05",1052,66908,0,23,11,9,0,0,0],["2025-11-05",846,66800,2,5,71,9,0,2,0],["2025-11-05",1055,66717,0,11,11,9,0,0,0],["2025-11-05",1664,65744,5,26,72,9,6,1,0],["2025-11-05",764,65000,2,9,250,9,0,2,0],["2025-11-05",1057,64800,0,0,0,9,0,0,0],["2025-11-05",780,63258,0,11,11,9,0,0,0],["2025-11-05",872,62000,1,20,20,9,2,1,0],["2025-11-05",1357,61739,1,89,237,9,0,1,0],["2025-11-05",846,61040,0,80,71,9,0,0,0],["2025-11-05",2330,60900,3,75,399,9,2,1,0],["2025-11-05",780,60830,0,11,11,9,0,0,0],["2025-11-05",1062,60789,1,25,314,9,0,1,0],["2025-11-05",758,60420,1,31,249,9,0,1,0],["2025-11-05",1283,60000,4,6,320,9,0,3,0],["2025-11-05",1062,59593,1,25,314,9,0,1,0],["2025-11-05",846,59590,1,123,122,9,0,1,0],["2025-11-05",1702,59426,2,7,92,9,0,2,0],["2025-11-05",846,59190,1,123,122,9,0,1,0],["2025-11-05",676,59063,1,25,235,9,0,1,0],["2025-11-05",360,58918,5,17,152,9,0,1,0],["2025-11-05",846,58800,2,80,71,9,0,2,0],["2025-11-05",1080,58708,0,11,139,9,0,0,0],["2025-11-05",780,58392,0,11,11,9,0,0,0],["2025-11-05",639,58176,5,119,229,9,7,1,0],["2025-11-05",780,56780,0,11,11,9,0,0,0],["2025-11-05",538,53526,0,11,100,9,0,0,0],["2025-11-05",1336,53526,0,11,11,9,0,0,0],["2025-11-05",846,53052,0,20,290,9,2,0,0],["2025-11-05",780,51102,0,11,11,9,0,0,0],["2025-11-05",103,50667,1,17,54,9,0,1,0],["2025-11-05",1156,50600,1,136,335,9,0,1,0],["2025-11-05",1156,50600,1,136,335,9,0,1,0],["2025-11-05",764,50000,2,9,250,9,0,2,0],["2025-11-05",3720,50000,3,7,93,9,0,1,0],["2025-11-05",102,-50371,0,11,11,9,0,0,0],["2025-11-05",902,-58844,2,80,71,9,0,2,0],["2025-11-05",902,-62316,2,80,71,9,0,2,0],["2025-11-05",780,-63258,0,11,11,9,0,0,0],["2025-11-05",780,-65691,0,11,11,9,0,0,0],["2025-11-05",89,-71628,0,11,25,9,0,0,0],["2025-11-05",89,-83384,0,11,25,9,0,0,0],["2025-11-05",2054,-88520,0,11,100,9,0,0,0],["2025-11-05",846,-123694,0,80,71,9,0,0,0],["2025-11-05",912,-168468,0,80,71,9,0,0,0],["2025-11-05",102,-171851,0,11,11,9,0,0,0],["2025-11-05",693,-254762,2,8,8,9,0,2,0],["2025-11-05",640,-259032,0,80,71,9,0,0,0],["2025-11-05",327,-293966,5,59,39,9,0,1,0],["2025-11-05",3700,-390439,0,11,0,9,0,0,0],["2025-11-05",693,-2243889,2,8,8,9,0,2,0],["2025-11-04",896,93803173,5,15,53,9,0,4,0],["2025-11-04",1000,20765682,5,145,97,9,2,1,0],["2025-11-04",327,20273548,1,83,39,9,0,1,0],["2025-11-04",1000,17719781,5,145,97,9,2,1,0],["2025-11-04",2356,13201026,3,53,106,9,6,4,0],["2025-11-04",759,5310848,0,11,139,9,0,0,0],["2025-11-04",246,4137884,1,5,59,9,0,1,0],["2025-11-04",53,3906792,0,11,38,9,0,0,0],["2025-11-04",759,3556380,0,11,139,9,0,0,0],["2025-11-04",213,3134208,0,11,100,9,0,0,0],["2025-11-04",759,2601216,0,11,139,9,0,0,0],["2025-11-04",3687,2413400,3,7,671,9,0,1,0],["2025-11-04",896,2326914,5,7,53,9,0,4,0],["2025-11-04",421,2299000,1,89,169,9,0,1,0],["2025-11-04",911,2269200,0,0,0,9,0,0,0],["2025-11-04",327,2083095,1,83,39,9,0,1,0],["2025-11-04",2544,2033264,0,0,128,9,0,0,0],["2025-11-04",1092,2000000,3,7,56,9,0,16,0],["2025-11-04",2544,1959696,0,0,128,9,0,0,0],["2025-11-04",53,1953396,0,11,38,9,0,0,0],["2025-11-04",457,1754257,1,5,179,9,0,1,0],["2025-11-04",53,1691664,0,11,38,9,0,0,0],["2025-11-04",1106,1667350,4,76,28,9,0,3,0],["2025-11-04",1818,1618700,2,9,101,9,0,2,0],["2025-11-04",213,1333080,0,11,100,9,0,0,0],["2025-11-04",759,1264480,0,11,139,9,0,0,0],["2025-11-04",213,1136000,0,11,100,9,0,0,0],["2025-11-04",2208,1126800,1,7,131,9,0,1,0],["2025-11-04",759,1106420,0,11,139,9,0,0,0],["2025-11-04",230,1059652,0,0,0,9,0,0,0],["2025-11-04",159,961200,2,17,83,9,8,2,0],["2025-11-04",896,904570,5,2,53,9,0,4,0],["2025-11-04",213,888720,0,11,100,9,0,0,0],["2025-11-04",314,855550,3,62,14,9,3,1,0],["2025-11-04",213,806400,0,11,100,9,0,0,0],["2025-11-04",213,806400,0,11,100,9,0,0,0],["2025-11-04",213,806400,0,11,100,9,0,0,0],["2025-11-04",487,780000,1,14,14,9,3,4,0],["2025-11-04",1000,770680,3,7,97,9,2,1,0],["2025-11-04",759,758688,0,11,139,9,0,0,0],["2025-11-04",1567,739765,0,13,142,9,0,0,0],["2025-11-04",3418,732000,0,13,348,9,0,0,0],["2025-11-04",213,716000,0,11,100,9,0,0,0],["2025-11-04",213,700000,0,11,100,9,0,0,0],["2025-11-04",1331,679917,1,41,363,9,0,1,0],["2025-11-04",846,660000,2,141,80,9,0,2,0],["2025-11-04",344,650000,1,14,14,9,3,4,0],["2025-11-04",3711,630000,1,14,113,9,3,4,0],["2025-11-04",1331,626320,1,41,363,9,0,1,0],["2025-11-04",846,623839,2,80,71,9,0,2,0],["2025-11-04",759,569016,0,11,139,9,0,0,0],["2025-11-04",53,544992,0,27,38,9,0,0,0],["2025-11-04",1240,530000,2,53,348,9,0,2,0],["2025-11-04",892,519386,5,159,17,9,0,4,0],["2025-11-04",2544,508316,0,0,128,9,0,0,0],["2025-11-04",759,505792,0,11,139,9,0,0,0],["2025-11-04",250,504170,3,9,30,9,0,9,0],["2025-11-04",1331,502675,1,41,363,9,0,1,0],["2025-11-04",108,500000,1,4,28,9,0,1,0],["2025-11-04",2544,489924,0,0,128,9,0,0,0],["2025-11-04",213,482904,0,11,100,9,0,0,0],["2025-11-04",846,472002,0,80,71,9,0,0,0],["2025-11-04",759,465148,0,11,139,9,0,0,0],["2025-11-04",487,450000,1,14,14,9,3,4,0],["2025-11-04",1819,450000,1,14,14,9,3,4,0],["2025-11-04",915,447200,5,7,140,9,0,1,0],["2025-11-04",3679,440000,2,43,85,9,4,2,0],["2025-11-04",1021,409014,6,37,45,9,0,4,0],["2025-11-04",213,403200,0,11,100,9,0,0,0],["2025-11-04",213,403200,0,11,100,9,0,0,0],["2025-11-04",759,401924,0,11,139,9,0,0,0],["2025-11-04",1539,400000,1,14,14,9,3,4,0],["2025-11-04",759,390182,0,11,139,9,0,0,0],["2025-11-04",213,388800,0,11,100,9,0,0,0],["2025-11-04",1331,377370,1,41,363,9,0,1,0],["2025-11-04",230,373644,0,0,0,9,0,0,0],["2025-11-04",458,354104,6,37,59,9,0,4,0],["2025-11-04",53,351742,0,11,38,9,0,0,0],["2025-11-04",1331,343716,1,41,363,9,0,1,0],["2025-11-04",511,341200,1,51,200,9,0,1,0],["2025-11-04",53,340620,0,11,38,9,0,0,0],["2025-11-04",3296,335000,3,57,261,9,0,13,0],["2025-11-04",759,325152,0,11,139,9,0,0,0],["2025-11-04",759,316120,0,11,139,9,0,0,0],["2025-11-04",201,300000,1,14,14,9,3,4,0],["2025-11-04",1331,281292,1,41,363,9,0,1,0],["2025-11-04",759,278186,0,11,139,9,0,0,0],["2025-11-04",1419,274085,1,25,136,9,0,1,0],["2025-11-04",846,272400,2,138,80,9,0,2,0],["2025-11-04",846,270000,3,57,426,9,0,1,0],["2025-11-04",759,258947,0,11,139,9,0,0,0],["2025-11-04",1331,253262,1,41,363,9,0,1,0],["2025-11-04",846,253032,0,80,71,9,0,0,0],["2025-11-04",759,252896,0,11,139,9,0,0,0],["2025-11-04",102,245282,2,34,11,9,0,2,0],["2025-11-04",102,245098,2,34,11,9,0,2,0],["2025-11-04",846,234958,0,80,71,9,0,0,0],["2025-11-04",213,230400,0,11,100,9,0,0,0],["2025-11-04",846,230029,2,138,80,9,0,2,0],["2025-11-04",846,220800,0,80,71,9,0,0,0],["2025-11-04",759,216768,0,11,139,9,0,0,0],["2025-11-04",759,207736,0,11,139,9,0,0,0],["2025-11-04",617,200051,0,10,1,9,0,0,0],["2025-11-04",722,200051,0,10,0,9,0,0,0],["2025-11-04",759,198704,0,11,139,9,0,0,0],["2025-11-04",1140,198061,1,25,329,9,0,1,0],["2025-11-04",846,195360,2,138,80,9,0,2,0],["2025-11-04",759,189672,0,11,139,9,0,0,0],["2025-11-04",759,180640,0,11,139,9,0,0,0],["2025-11-04",458,180605,6,37,59,9,0,4,0],["2025-11-04",1496,180000,1,4,305,9,0,1,0],["2025-11-04",1496,180000,1,4,305,9,0,1,0],["2025-11-04",846,172485,0,80,71,9,0,0,0],["2025-11-04",846,172000,2,138,80,9,0,2,0],["2025-11-04",352,167739,0,11,11,9,0,0,0],["2025-11-04",692,165444,0,11,71,9,0,0,0],["2025-11-04",759,162576,0,11,139,9,0,0,0],["2025-11-04",1331,160083,1,41,363,9,0,1,0],["2025-11-04",2089,160000,1,14,14,9,3,4,0],["2025-11-04",1904,160000,1,24,463,9,0,1,0],["2025-11-04",1037,156790,1,7,28,9,0,1,0],["2025-11-04",846,155954,2,137,80,9,0,2,0],["2025-11-04",692,155712,0,11,71,9,0,0,0],["2025-11-04",213,153600,0,11,100,9,0,0,0],["2025-11-04",213,153600,0,11,100,9,0,0,0],["2025-11-04",213,153600,0,11,100,9,0,0,0],["2025-11-04",759,153544,0,11,139,9,0,0,0],["2025-11-04",352,152490,0,11,11,9,0,0,0],["2025-11-04",846,147411,2,137,80,9,0,2,0],["2025-11-04",692,145980,0,11,71,9,0,0,0],["2025-11-04",53,137388,0,27,38,9,0,0,0],["2025-11-04",53,137388,0,27,38,9,0,0,0],["2025-11-04",53,133815,0,11,38,9,0,0,0],["2025-11-04",102,133279,2,34,11,9,0,2,0],["2025-11-04",1001,132547,1,64,53,9,2,4,0],["2025-11-04",1001,132546,1,64,53,9,2,4,0],["2025-11-04",1001,132546,1,64,53,9,2,4,0],["2025-11-04",1001,132546,1,64,53,9,2,4,0],["2025-11-04",1937,131774,1,14,14,9,3,4,0],["2025-11-04",53,130128,0,11,38,9,0,0,0],["2025-11-04",640,129932,0,80,71,9,0,0,0],["2025-11-04",759,126448,0,11,139,9,0,0,0],["2025-11-04",1118,125250,1,25,322,9,0,1,0],["2025-11-04",1001,124563,1,64,53,9,2,4,0],["2025-11-04",846,115166,2,137,80,9,0,2,0],["2025-11-04",759,113623,0,11,139,9,0,0,0],["2025-11-04",1001,111055,1,64,53,9,2,4,0],["2025-11-04",846,110314,2,138,80,9,0,2,0],["2025-11-04",53,110220,0,27,38,9,0,0,0],["2025-11-04",1024,105290,0,10,0,9,0,0,0],["2025-11-04",53,103211,0,27,38,9,0,0,0],["2025-11-04",1331,102592,1,41,363,9,0,1,0],["2025-11-04",3675,101000,1,4,44,9,0,1,0],["2025-11-04",1001,100550,1,64,53,9,2,4,0],["2025-11-04",846,100000,2,138,80,9,0,2,0],["2025-11-04",846,100000,2,138,80,9,0,2,0],["2025-11-04",759,99352,0,11,139,9,0,0,0],["2025-11-04",846,97500,2,138,80,9,0,2,0],["2025-11-04",692,97320,0,11,71,9,0,0,0],["2025-11-04",759,94836,0,11,139,9,0,0,0],["2025-11-04",102,94816,2,34,11,9,0,2,0],["2025-11-04",846,94417,0,38,80,9,0,0,0],["2025-11-04",846,90530,0,38,71,9,0,0,0],["2025-11-04",759,90320,0,11,139,9,0,0,0],["2025-11-04",1914,90000,1,4,222,9,0,1,0],["2025-11-04",846,89600,2,138,80,9,0,2,0],["2025-11-04",846,89600,2,138,80,9,0,2,0],["2025-11-04",846,89600,2,138,80,9,0,2,0],["2025-11-04",846,89600,2,138,80,9,0,2,0],["2025-11-04",846,89600,2,138,80,9,0,2,0],["2025-11-04",846,88600,2,138,80,9,0,2,0],["2025-11-04",846,88600,2,138,80,9,0,2,0],["2025-11-04",846,88600,2,138,80,9,0,2,0],["2025-11-04",846,88600,2,138,80,9,0,2,0],["2025-11-04",846,87600,2,138,80,9,0,2,0],["2025-11-04",846,87600,2,138,80,9,0,2,0],["2025-11-04",846,87600,2,138,80,9,0,2,0],["2025-11-04",846,87600,2,138,80,9,0,2,0],["2025-11-04",846,87600,2,138,80,9,0,2,0],["2025-11-04",846,87600,2,138,80,9,0,2,0],["2025-11-04",692,87588,0,11,71,9,0,0,0],["2025-11-04",846,87200,2,137,80,9,0,2,0],["2025-11-04",846,86600,2,138,80,9,0,2,0],["2025-11-04",846,86600,2,138,80,9,0,2,0],["2025-11-04",3363,86000,2,3,92,9,0,2,0],["2025-11-04",846,85800,2,138,80,9,0,2,0],["2025-11-04",846,85800,2,138,80,9,0,2,0],["2025-11-04",846,85800,2,138,80,9,0,2,0],["2025-11-04",846,85800,2,138,80,9,0,2,0],["2025-11-04",846,85420,2,137,80,9,0,2,0],["2025-11-04",846,85100,2,138,80,9,0,2,0],["2025-11-04",1871,85000,5,194,455,9,0,1,0],["2025-11-04",846,84600,2,138,293,9,0,2,0],["2025-11-04",846,84600,2,138,80,9,0,2,0],["2025-11-04",846,84600,2,138,80,9,0,2,0],["2025-11-04",1331,84350,1,41,363,9,0,1,0],["2025-11-04",846,84000,2,137,80,9,0,2,0],["2025-11-04",846,83600,2,138,80,9,0,2,0],["2025-11-04",352,82656,0,38,11,9,0,0,0],["2025-11-04",846,81200,2,138,80,9,0,2,0],["2025-11-04",844,80908,4,76,124,9,4,3,0],["2025-11-04",3639,80000,3,7,126,9,0,1,0],["2025-11-04",1922,80000,1,4,22,9,0,1,0],["2025-11-04",846,79016,2,80,71,9,0,2,0],["2025-11-04",846,78800,2,137,80,9,0,2,0],["2025-11-04",846,78800,2,137,80,9,0,2,0],["2025-11-04",846,78800,2,137,80,9,0,2,0],["2025-11-04",846,77700,2,138,80,9,0,2,0],["2025-11-04",846,76620,2,137,80,9,0,2,0],["2025-11-04",846,76620,2,137,80,9,0,2,0],["2025-11-04",846,76620,2,137,80,9,0,2,0],["2025-11-04",368,75000,2,2,29,9,0,2,0],["2025-11-04",640,73860,2,80,71,9,0,2,0],["2025-11-04",1419,73724,1,25,136,9,0,1,0],["2025-11-04",2206,73634,2,34,11,9,0,2,0],["2025-11-04",846,73620,2,137,80,9,0,2,0],["2025-11-04",846,73620,2,137,80,9,0,2,0],["2025-11-04",846,73620,2,137,80,9,0,2,0],["2025-11-04",846,73460,2,137,80,9,0,2,0],["2025-11-04",846,73420,2,137,80,9,0,2,0],["2025-11-04",759,72256,0,11,139,9,0,0,0],["2025-11-04",846,72000,2,137,80,9,0,2,0],["2025-11-04",846,72000,2,137,80,9,0,2,0],["2025-11-04",846,72000,2,137,80,9,0,2,0],["2025-11-04",846,72000,2,137,80,9,0,2,0],["2025-11-04",846,71408,0,79,71,9,0,0,0],["2025-11-04",846,70200,2,137,80,9,0,2,0],["2025-11-04",846,69820,2,137,80,9,0,2,0],["2025-11-04",846,69820,2,137,80,9,0,2,0],["2025-11-04",846,69800,2,144,80,9,0,2,0],["2025-11-04",759,68463,0,11,139,9,0,0,0],["2025-11-04",846,68200,2,137,80,9,0,2,0],["2025-11-04",846,68200,2,137,80,9,0,2,0],["2025-11-04",692,68124,0,11,71,9,0,0,0],["2025-11-04",846,67971,2,138,80,9,0,2,0],["2025-11-04",846,67200,2,137,80,9,0,2,0],["2025-11-04",846,67200,2,137,80,9,0,2,0],["2025-11-04",846,66620,2,137,80,9,0,2,0],["2025-11-04",846,66620,2,137,80,9,0,2,0],["2025-11-04",846,66620,2,137,80,9,0,2,0],["2025-11-04",846,66514,2,138,80,9,0,2,0],["2025-11-04",990,66500,2,34,172,9,0,2,0],["2025-11-04",846,66449,0,79,71,9,0,0,0],["2025-11-04",846,66400,2,138,80,9,0,2,0],["2025-11-04",846,66060,2,137,80,9,0,2,0],["2025-11-04",846,65657,2,138,80,9,0,2,0],["2025-11-04",846,65000,2,137,80,9,0,2,0],["2025-11-04",846,65000,2,137,80,9,0,2,0],["2025-11-04",133,64961,2,12,69,9,0,2,0],["2025-11-04",692,63258,0,11,71,9,0,0,0],["2025-11-04",759,63224,0,11,139,9,0,0,0],["2025-11-04",846,63040,2,137,80,9,0,2,0],["2025-11-04",276,63000,2,7,118,9,2,2,0],["2025-11-04",846,62770,2,138,80,9,0,2,0],["2025-11-04",352,61992,0,11,11,9,0,0,0],["2025-11-04",846,61820,2,137,80,9,0,2,0],["2025-11-04",846,61820,2,137,80,9,0,2,0],["2025-11-04",846,61820,2,137,80,9,0,2,0],["2025-11-04",846,61820,2,137,80,9,0,2,0],["2025-11-04",846,61820,2,137,80,9,0,2,0],["2025-11-04",846,61820,2,137,102,9,0,2,0],["2025-11-04",102,61398,2,34,11,9,0,2,0],["2025-11-04",846,60200,2,137,80,9,0,2,0],["2025-11-04",846,60200,2,137,80,9,0,2,0],["2025-11-04",846,59800,2,137,80,9,0,2,0],["2025-11-04",102,59260,2,34,11,9,0,2,0],["2025-11-04",730,59035,2,192,69,9,0,2,0],["2025-11-04",3678,58666,1,14,14,9,3,4,0],["2025-11-04",1404,58600,1,31,373,9,0,1,0],["2025-11-04",692,58392,0,11,71,9,0,0,0],["2025-11-04",344,57500,1,14,14,9,3,4,0],["2025-11-04",846,57346,0,38,80,9,0,0,0],["2025-11-04",846,57346,0,38,102,9,0,0,0],["2025-11-04",846,57346,0,38,11,9,0,0,0],["2025-11-04",846,57346,0,38,80,9,0,0,0],["2025-11-04",846,57346,0,38,80,9,0,0,0],["2025-11-04",846,57346,0,38,11,9,0,0,0],["2025-11-04",846,57346,0,38,80,9,0,0,0],["2025-11-04",846,57346,0,38,11,9,0,0,0],["2025-11-04",846,57346,0,38,71,9,0,0,0],["2025-11-04",846,57346,0,38,80,9,0,0,0],["2025-11-04",846,57346,0,38,11,9,0,0,0],["2025-11-04",846,57346,0,38,80,9,0,0,0],["2025-11-04",846,57346,0,38,80,9,0,0,0],["2025-11-04",846,56820,2,137,80,9,0,2,0],["2025-11-04",846,56820,2,137,80,9,0,2,0],["2025-11-04",846,56820,2,137,80,9,0,2,0],["2025-11-04",846,56820,2,137,80,9,0,2,0],["2025-11-04",846,56800,2,80,71,9,0,2,0],["2025-11-04",846,56331,2,141,80,9,0,2,0],["2025-11-04",846,55610,2,137,80,9,0,2,0],["2025-11-04",1496,55500,1,4,305,9,0,1,0],["2025-11-04",1419,55311,1,25,136,9,0,1,0],["2025-11-04",846,55200,2,137,80,9,0,2,0],["2025-11-04",846,55200,2,137,80,9,0,2,0],["2025-11-04",846,55200,2,137,80,9,0,2,0],["2025-11-04",846,55200,2,137,80,9,0,2,0],["2025-11-04",846,55200,2,137,80,9,0,2,0],["2025-11-04",846,55200,2,137,80,9,0,2,0],["2025-11-04",846,55200,2,137,80,9,0,2,0],["2025-11-04",53,55112,0,27,38,9,0,0,0],["2025-11-04",3723,54278,2,192,188,9,0,2,0],["2025-11-04",759,54192,0,11,139,9,0,0,0],["2025-11-04",846,53868,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",846,53620,2,137,80,9,0,2,0],["2025-11-04",730,52800,2,192,69,9,0,2,0],["2025-11-04",2491,52300,1,25,75,9,0,1,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,52000,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,0,139,80,9,0,0,0],["2025-11-04",846,51600,2,140,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,140,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,141,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,137,202,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,140,297,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,137,80,9,0,2,0],["2025-11-04",846,51600,2,138,80,9,0,2,0],["2025-11-04",846,51600,2,140,80,9,0,2,0],["2025-11-04",846,50572,0,80,71,9,0,0,0],["2025-11-04",846,50195,0,38,11,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,11,9,0,0,0],["2025-11-04",846,50195,0,38,11,9,0,0,0],["2025-11-04",846,50195,0,38,11,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,11,9,0,0,0],["2025-11-04",846,50195,0,38,11,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,11,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,71,9,0,0,0],["2025-11-04",846,50195,0,38,11,9,0,0,0],["2025-11-04",846,50195,0,38,80,9,0,0,0],["2025-11-04",846,50195,0,38,11,9,0,0,0],["2025-11-04",296,50000,2,43,72,9,6,2,0],["2025-11-04",1704,50000,1,4,103,9,0,1,0],["2025-11-04",846,50000,2,138,80,9,0,2,0],["2025-11-04",1836,50000,1,4,195,9,8,1,0],["2025-11-04",102,-61398,2,34,11,9,0,2,0],["2025-11-04",352,-61992,0,11,11,9,0,0,0],["2025-11-04",846,-66449,0,79,71,9,0,0,0],["2025-11-04",846,-71408,0,79,71,9,0,0,0],["2025-11-04",53,-77856,0,27,38,9,0,0,0],["2025-11-04",846,-81000,0,80,71,9,0,0,0],["2025-11-04",53,-108773,0,27,38,9,0,0,0],["2025-11-04",640,-123444,0,80,71,9,0,0,0],["2025-11-04",846,-136264,0,80,71,9,0,0,0],["2025-11-04",213,-177408,0,11,100,9,0,0,0],["2025-11-04",846,-225921,0,80,71,9,0,0,0],["2025-11-04",846,-243300,0,80,71,9,0,0,0],["2025-11-04",846,-267664,0,80,71,9,0,0,0],["2025-11-04",2544,-465398,0,0,128,9,0,0,0],["2025-11-04",2544,-482869,0,0,128,9,0,0,0],["2025-11-04",53,-1627830,0,11,38,9,0,0,0],["2025-11-04",2544,-1861592,0,0,128,9,0,0,0],["2025-11-04",2544,-1931476,0,0,128,9,0,0,0],["2025-11-04",53,-3255660,0,11,38,9,0,0,0],["2025-11-03",3702,7375500,7,130,81,9,0,1,0],["2025-11-03",167,6991320,0,23,11,9,0,0,0],["2025-11-03",963,5625000,4,76,282,9,0,3,0],["2025-11-03",559,3771712,6,111,52,9,0,4,0],["2025-11-03",3645,2737000,5,72,35,9,6,1,0],["2025-11-03",559,2388348,6,111,52,9,0,4,0],["2025-11-03",963,2000000,4,76,282,9,0,3,0],["2025-11-03",1442,1623784,0,23,11,9,0,0,0],["2025-11-03",999,1512500,2,64,97,9,2,2,0],["2025-11-03",1574,1506500,1,183,343,9,0,1,0],["2025-11-03",1183,1359592,1,36,337,9,0,1,0],["2025-11-03",245,1310512,5,54,10,9,5,1,0],["2025-11-03",1242,1136978,0,108,72,9,6,0,0],["2025-11-03",1241,1114314,0,23,11,9,0,0,0],["2025-11-03",1241,1104582,0,23,11,9,0,0,0],["2025-11-03",1241,1080252,0,23,11,9,0,0,0],["2025-11-03",1241,1070520,0,23,11,9,0,0,0],["2025-11-03",680,1062613,0,23,11,9,0,0,0],["2025-11-03",1241,1060788,0,23,11,9,0,0,0],["2025-11-03",786,1016852,0,23,11,9,0,0,0],["2025-11-03",3634,1008800,5,56,191,9,7,1,0],["2025-11-03",1144,972990,1,36,194,9,0,1,0],["2025-11-03",881,953541,0,23,100,9,0,0,0],["2025-11-03",680,949405,0,23,11,9,0,0,0],["2025-11-03",252,946437,0,23,11,9,0,0,0],["2025-11-03",1288,928064,1,36,355,9,0,1,0],["2025-11-03",1882,896000,0,11,11,9,0,0,0],["2025-11-03",1297,875000,3,9,28,9,0,1,0],["2025-11-03",290,798024,0,23,100,9,0,0,0],["2025-11-03",1183,779885,1,36,337,9,0,1,0],["2025-11-03",1543,725000,3,7,53,9,0,4,0],["2025-11-03",780,723240,0,23,11,9,0,0,0],["2025-11-03",2968,695288,0,23,11,9,0,0,0],["2025-11-03",429,678807,0,23,11,9,0,0,0],["2025-11-03",1183,665990,1,36,337,9,0,1,0],["2025-11-03",361,662040,0,27,38,9,0,0,0],["2025-11-03",368,653640,2,2,29,9,0,2,0],["2025-11-03",357,625232,0,23,71,9,0,0,0],["2025-11-03",955,613116,0,23,11,9,0,0,0],["2025-11-03",1374,610988,0,23,11,9,0,0,0],["2025-11-03",1374,607712,0,23,11,9,0,0,0],["2025-11-03",319,604601,0,23,11,9,0,0,0],["2025-11-03",400,603384,0,23,0,9,0,0,0],["2025-11-03",1177,595885,1,41,120,9,0,1,0],["2025-11-03",955,593652,0,23,11,9,0,0,0],["2025-11-03",1366,581532,0,23,11,9,0,0,0],["2025-11-03",1241,569322,0,23,11,9,0,0,0],["2025-11-03",270,558374,0,23,11,9,0,0,0],["2025-11-03",181,556342,0,23,11,9,0,0,0],["2025-11-03",1165,554724,0,23,11,9,0,0,0],["2025-11-03",1241,554724,0,23,11,9,0,0,0],["2025-11-03",168,554335,0,23,11,9,0,0,0],["2025-11-03",521,544992,0,23,11,9,0,0,0],["2025-11-03",1241,544992,0,23,11,9,0,0,0],["2025-11-03",357,543678,0,23,71,9,0,0,0],["2025-11-03",955,538739,0,23,11,9,0,0,0],["2025-11-03",680,533606,0,23,11,9,0,0,0],["2025-11-03",1177,531850,1,41,120,9,0,1,0],["2025-11-03",361,529632,0,27,38,9,0,0,0],["2025-11-03",1241,525528,0,23,11,9,0,0,0],["2025-11-03",229,515100,3,7,14,9,3,1,0],["2025-11-03",245,514562,5,7,10,9,5,1,0],["2025-11-03",1329,512966,6,37,14,9,3,4,0],["2025-11-03",680,508886,0,23,11,9,0,0,0],["2025-11-03",548,506496,1,64,97,9,2,1,0],["2025-11-03",548,506496,1,64,97,9,2,1,0],["2025-11-03",1090,496846,2,192,124,9,4,2,0],["2025-11-03",1235,490322,0,23,11,9,0,0,0],["2025-11-03",521,488254,0,23,11,9,0,0,0],["2025-11-03",361,484300,0,27,38,9,0,0,0],["2025-11-03",168,479277,0,23,11,9,0,0,0],["2025-11-03",290,476868,0,23,100,9,0,0,0],["2025-11-03",1165,464703,0,23,11,9,0,0,0],["2025-11-03",1183,456000,1,36,337,9,0,1,0],["2025-11-03",1241,452538,0,23,11,9,0,0,0],["2025-11-03",615,446808,0,0,0,9,0,0,0],["2025-11-03",1014,444176,1,146,240,9,0,1,0],["2025-11-03",680,442806,0,23,11,9,0,0,0],["2025-11-03",680,442392,0,23,11,9,0,0,0],["2025-11-03",680,437940,0,23,11,9,0,0,0],["2025-11-03",1442,431809,0,23,11,9,0,0,0],["2025-11-03",270,426529,0,23,11,9,0,0,0],["2025-11-03",357,426018,0,23,71,9,0,0,0],["2025-11-03",168,421347,0,23,11,9,0,0,0],["2025-11-03",400,418476,0,23,0,9,0,0,0],["2025-11-03",1235,417673,0,23,11,9,0,0,0],["2025-11-03",270,417260,0,23,11,9,0,0,0],["2025-11-03",1165,416457,0,23,11,9,0,0,0],["2025-11-03",1442,415654,0,23,11,9,0,0,0],["2025-11-03",1366,415380,0,23,11,9,0,0,0],["2025-11-03",568,412393,0,23,0,9,0,0,0],["2025-11-03",568,411988,0,23,0,9,0,0,0],["2025-11-03",318,411000,2,7,118,9,2,2,0],["2025-11-03",290,408744,0,23,100,9,0,0,0],["2025-11-03",521,408744,0,23,11,9,0,0,0],["2025-11-03",1165,408744,0,23,11,9,0,0,0],["2025-11-03",168,405095,0,23,11,9,0,0,0],["2025-11-03",1442,400983,0,23,11,9,0,0,0],["2025-11-03",680,399012,0,23,11,9,0,0,0],["2025-11-03",1183,398410,1,36,337,9,0,1,0],["2025-11-03",168,397382,0,23,11,9,0,0,0],["2025-11-03",361,397224,0,27,38,9,0,0,0],["2025-11-03",361,389280,0,27,38,9,0,0,0],["2025-11-03",521,389280,0,23,11,9,0,0,0],["2025-11-03",521,387626,0,23,11,9,0,0,0],["2025-11-03",357,385874,0,23,71,9,0,0,0],["2025-11-03",521,384414,0,23,11,9,0,0,0],["2025-11-03",881,384414,0,23,100,9,0,0,0],["2025-11-03",429,377139,0,23,11,9,0,0,0],["2025-11-03",1351,376628,0,23,11,9,0,0,0],["2025-11-03",1183,376625,1,36,337,9,0,1,0],["2025-11-03",1183,376625,1,36,337,9,0,1,0],["2025-11-03",521,376336,0,23,11,9,0,0,0],["2025-11-03",1442,376263,0,23,11,9,0,0,0],["2025-11-03",680,375509,0,23,11,9,0,0,0],["2025-11-03",319,374682,0,23,11,9,0,0,0],["2025-11-03",680,374682,0,23,11,9,0,0,0],["2025-11-03",1442,374609,0,23,11,9,0,0,0],["2025-11-03",763,372176,0,23,11,9,0,0,0],["2025-11-03",290,371470,0,23,100,9,0,0,0],["2025-11-03",1442,368551,0,23,11,9,0,0,0],["2025-11-03",290,367383,0,23,100,9,0,0,0],["2025-11-03",1060,366604,0,23,0,9,4,0,0],["2025-11-03",680,363296,0,23,11,9,0,0,0],["2025-11-03",1351,363004,0,23,11,9,0,0,0],["2025-11-03",521,360887,0,23,11,9,0,0,0],["2025-11-03",770,360084,0,23,11,9,0,0,0],["2025-11-03",400,358430,0,23,0,9,0,0,0],["2025-11-03",400,357651,0,23,0,9,0,0,0],["2025-11-03",290,355218,0,23,100,9,0,0,0],["2025-11-03",955,355218,0,23,11,9,0,0,0],["2025-11-03",168,352006,0,23,11,9,0,0,0],["2025-11-03",680,351958,0,23,11,9,0,0,0],["2025-11-03",1165,351958,0,23,11,9,0,0,0],["2025-11-03",148,350352,0,23,11,9,0,0,0],["2025-11-03",181,350352,0,23,11,9,0,0,0],["2025-11-03",1241,350352,0,23,11,9,0,0,0],["2025-11-03",1301,350352,0,23,11,9,0,0,0],["2025-11-03",1165,348016,0,23,11,9,0,0,0],["2025-11-03",1366,347139,0,23,11,9,0,0,0],["2025-11-03",400,347092,0,23,0,9,0,0,0],["2025-11-03",955,346289,0,23,11,9,0,0,0],["2025-11-03",1442,345973,0,23,11,9,0,0,0],["2025-11-03",400,345486,0,23,0,9,0,0,0],["2025-11-03",680,343832,0,23,11,9,0,0,0],["2025-11-03",319,343150,0,23,11,9,0,0,0],["2025-11-03",168,340620,0,23,11,9,0,0,0],["2025-11-03",252,340620,0,23,11,9,0,0,0],["2025-11-03",352,340620,0,11,11,9,0,0,0],["2025-11-03",429,340620,0,23,11,9,0,0,0],["2025-11-03",1165,340620,0,23,11,9,0,0,0],["2025-11-03",1351,340620,0,23,11,9,0,0,0],["2025-11-03",1442,339087,0,23,11,9,0,0,0],["2025-11-03",429,338973,0,23,11,9,0,0,0],["2025-11-03",521,338966,0,23,11,9,0,0,0],["2025-11-03",400,338698,0,23,0,9,0,0,0],["2025-11-03",568,337579,0,23,0,9,0,0,0],["2025-11-03",955,337165,0,23,11,9,0,0,0],["2025-11-03",168,336557,0,23,11,9,0,0,0],["2025-11-03",1351,336484,0,23,11,9,0,0,0],["2025-11-03",270,335754,0,23,11,9,0,0,0],["2025-11-03",361,333240,0,27,38,9,0,0,0],["2025-11-03",521,330888,0,23,11,9,0,0,0],["2025-11-03",780,330499,0,23,11,9,0,0,0],["2025-11-03",319,328650,0,23,11,9,0,0,0],["2025-11-03",568,327644,0,23,0,9,0,0,0],["2025-11-03",955,327239,0,23,11,9,0,0,0],["2025-11-03",429,326022,0,23,11,9,0,0,0],["2025-11-03",168,324368,0,23,11,9,0,0,0],["2025-11-03",680,323613,0,23,11,9,0,0,0],["2025-11-03",568,322778,0,23,0,9,0,0,0],["2025-11-03",1235,322421,0,23,11,9,0,0,0],["2025-11-03",1442,322202,0,23,11,9,0,0,0],["2025-11-03",168,321156,0,23,11,9,0,0,0],["2025-11-03",521,321156,0,23,11,9,0,0,0],["2025-11-03",168,320377,0,23,11,9,0,0,0],["2025-11-03",680,320377,0,23,11,9,0,0,0],["2025-11-03",955,319550,0,23,11,9,0,0,0],["2025-11-03",319,318820,0,23,11,9,0,0,0],["2025-11-03",400,318723,0,23,0,9,0,0,0],["2025-11-03",168,317944,0,23,11,9,0,0,0],["2025-11-03",290,317944,0,23,100,9,0,0,0],["2025-11-03",680,317944,0,23,11,9,0,0,0],["2025-11-03",568,317913,0,23,0,9,0,0,0],["2025-11-03",1165,317701,0,23,11,9,0,0,0],["2025-11-03",181,317086,0,23,11,9,0,0,0],["2025-11-03",568,316493,0,23,0,9,0,0,0],["2025-11-03",168,316290,0,23,11,9,0,0,0],["2025-11-03",352,316290,0,11,11,9,0,0,0],["2025-11-03",521,316290,0,23,11,9,0,0,0],["2025-11-03",680,316290,0,23,11,9,0,0,0],["2025-11-03",1165,316290,0,23,11,9,0,0,0],["2025-11-03",521,314636,0,23,11,9,0,0,0],["2025-11-03",270,313857,0,23,11,9,0,0,0],["2025-11-03",1090,313598,2,192,124,9,4,2,0],["2025-11-03",429,313057,0,23,11,9,0,0,0],["2025-11-03",1083,312000,2,7,30,9,0,2,0],["2025-11-03",400,310645,0,23,0,9,0,0,0],["2025-11-03",319,310062,0,23,11,9,0,0,0],["2025-11-03",181,309808,0,23,11,9,0,0,0],["2025-11-03",1165,309794,0,23,11,9,0,0,0],["2025-11-03",1165,309405,0,23,11,9,0,0,0],["2025-11-03",168,308991,0,23,11,9,0,0,0],["2025-11-03",680,308577,0,23,11,9,0,0,0],["2025-11-03",429,308212,0,23,11,9,0,0,0],["2025-11-03",568,307977,0,23,0,9,0,0,0],["2025-11-03",168,307775,0,23,11,9,0,0,0],["2025-11-03",252,307629,0,23,11,9,0,0,0],["2025-11-03",319,307361,0,23,11,9,0,0,0],["2025-11-03",270,307337,0,23,11,9,0,0,0],["2025-11-03",168,307166,0,23,11,9,0,0,0],["2025-11-03",568,307166,0,23,0,9,0,0,0],["2025-11-03",881,306850,0,23,100,9,0,0,0],["2025-11-03",168,306558,0,23,11,9,0,0,0],["2025-11-03",252,306558,0,23,11,9,0,0,0],["2025-11-03",270,306558,0,23,11,9,0,0,0],["2025-11-03",290,306558,0,23,100,9,0,0,0],["2025-11-03",400,306558,0,23,0,9,0,0,0],["2025-11-03",429,306558,0,23,11,9,0,0,0],["2025-11-03",521,306558,0,23,11,9,0,0,0],["2025-11-03",568,306558,0,23,0,9,0,0,0],["2025-11-03",680,306558,0,23,11,9,0,0,0],["2025-11-03",786,306558,0,23,11,9,0,0,0],["2025-11-03",1165,306558,0,23,11,9,0,0,0],["2025-11-03",1351,306558,0,23,11,9,0,0,0],["2025-11-03",270,305950,0,23,11,9,0,0,0],["2025-11-03",168,304952,0,23,11,9,0,0,0],["2025-11-03",881,304928,0,23,100,9,0,0,0],["2025-11-03",368,304800,2,2,29,9,0,2,0],["2025-11-03",1442,304782,0,23,11,9,0,0,0],["2025-11-03",680,304514,0,23,11,9,0,0,0],["2025-11-03",270,301692,0,23,11,9,0,0,0],["2025-11-03",680,301692,0,23,11,9,0,0,0],["2025-11-03",319,299259,0,23,11,9,0,0,0],["2025-11-03",521,298456,0,23,11,9,0,0,0],["2025-11-03",1235,298018,0,23,11,9,0,0,0],["2025-11-03",1366,297600,0,23,11,9,0,0,0],["2025-11-03",780,297332,0,23,11,9,0,0,0],["2025-11-03",680,296802,0,23,11,9,0,0,0],["2025-11-03",521,295780,0,23,11,9,0,0,0],["2025-11-03",400,295658,0,23,0,9,0,0,0],["2025-11-03",77,295272,1,7,6,9,2,1,0],["2025-11-03",568,295204,0,23,0,9,0,0,0],["2025-11-03",181,295190,0,23,11,9,0,0,0],["2025-11-03",181,295183,0,23,11,9,0,0,0],["2025-11-03",168,295172,0,23,11,9,0,0,0],["2025-11-03",521,295172,0,23,11,9,0,0,0],["2025-11-03",680,295172,0,23,11,9,0,0,0],["2025-11-03",1165,295172,0,23,11,9,0,0,0],["2025-11-03",252,294977,0,23,11,9,0,0,0],["2025-11-03",1438,294800,0,0,1,9,0,0,0],["2025-11-03",945,293785,0,23,11,9,0,0,0],["2025-11-03",270,293614,0,23,11,9,0,0,0],["2025-11-03",548,292500,1,64,97,9,2,1,0],["2025-11-03",548,292500,1,64,97,9,2,1,0],["2025-11-03",548,292500,1,64,97,9,2,1,0],["2025-11-03",770,291960,0,23,11,9,0,0,0],["2025-11-03",881,291960,0,23,100,9,0,0,0],["2025-11-03",1165,291960,0,23,11,9,0,0,0],["2025-11-03",680,291254,0,23,11,9,0,0,0],["2025-11-03",429,290744,0,23,11,9,0,0,0],["2025-11-03",361,290580,0,27,38,9,0,0,0],["2025-11-03",400,289527,0,23,0,9,0,0,0],["2025-11-03",680,289527,0,23,11,9,0,0,0],["2025-11-03",270,289040,0,23,11,9,0,0,0],["2025-11-03",252,288992,0,23,11,9,0,0,0],["2025-11-03",168,288748,0,23,11,9,0,0,0],["2025-11-03",1442,288748,0,23,11,9,0,0,0],["2025-11-03",786,288724,0,23,11,9,0,0,0],["2025-11-03",181,287917,0,23,11,9,0,0,0],["2025-11-03",1060,287873,0,23,0,9,4,0,0],["2025-11-03",400,287094,0,23,0,9,0,0,0],["2025-11-03",680,287094,0,23,11,9,0,0,0],["2025-11-03",1074,287094,0,23,11,9,0,0,0],["2025-11-03",1235,286851,0,23,11,9,0,0,0],["2025-11-03",270,286705,0,23,11,9,0,0,0],["2025-11-03",1090,286328,2,192,124,9,4,2,0],["2025-11-03",1442,286194,0,23,11,9,0,0,0],["2025-11-03",680,285902,0,23,11,9,0,0,0],["2025-11-03",1351,285878,0,23,11,9,0,0,0],["2025-11-03",319,284661,0,23,11,9,0,0,0],["2025-11-03",290,284247,0,23,100,9,0,0,0],["2025-11-03",168,283882,0,23,11,9,0,0,0],["2025-11-03",270,283882,0,23,11,9,0,0,0],["2025-11-03",680,283858,0,23,11,9,0,0,0],["2025-11-03",568,283850,0,23,0,9,0,0,0],["2025-11-03",168,282228,0,23,11,9,0,0,0],["2025-11-03",270,282228,0,23,11,9,0,0,0],["2025-11-03",521,282228,0,23,11,9,0,0,0],["2025-11-03",568,282228,0,23,0,9,0,0,0],["2025-11-03",680,282228,0,23,11,9,0,0,0],["2025-11-03",1165,282228,0,23,11,9,0,0,0],["2025-11-03",1351,282228,0,23,11,9,0,0,0],["2025-11-03",252,282179,0,23,11,9,0,0,0],["2025-11-03",1442,282006,0,23,11,9,0,0,0],["2025-11-03",357,281668,0,23,71,9,0,0,0],["2025-11-03",1240,281381,1,29,348,9,0,1,0],["2025-11-03",1351,281012,0,23,11,9,0,0,0],["2025-11-03",1882,280000,0,11,11,9,0,0,0],["2025-11-03",319,279795,0,23,11,9,0,0,0],["2025-11-03",521,279795,0,23,11,9,0,0,0],["2025-11-03",1165,279795,0,23,11,9,0,0,0],["2025-11-03",270,277362,0,23,11,9,0,0,0],["2025-11-03",1351,277362,0,23,11,9,0,0,0],["2025-11-03",680,275756,0,23,11,9,0,0,0],["2025-11-03",680,274126,0,23,11,9,0,0,0],["2025-11-03",568,273713,0,23,0,9,0,0,0],["2025-11-03",168,272496,0,23,11,9,0,0,0],["2025-11-03",270,272496,0,23,11,9,0,0,0],["2025-11-03",352,272496,0,11,11,9,0,0,0],["2025-11-03",400,272496,0,23,0,9,0,0,0],["2025-11-03",429,272496,0,23,11,9,0,0,0],["2025-11-03",521,272496,0,23,11,9,0,0,0],["2025-11-03",568,272496,0,23,0,9,0,0,0],["2025-11-03",680,272496,0,23,11,9,0,0,0],["2025-11-03",955,272496,0,23,11,9,0,0,0],["2025-11-03",1351,272496,0,23,11,9,0,0,0],["2025-11-03",181,272489,0,23,11,9,0,0,0],["2025-11-03",1442,272447,0,23,11,9,0,0,0],["2025-11-03",429,271280,0,23,11,9,0,0,0],["2025-11-03",1241,271280,0,23,11,9,0,0,0],["2025-11-03",429,270849,0,23,11,9,0,0,0],["2025-11-03",168,270842,0,23,11,9,0,0,0],["2025-11-03",168,270477,0,23,11,9,0,0,0],["2025-11-03",568,269020,0,23,0,9,0,0,0],["2025-11-03",568,268644,0,23,0,9,0,0,0],["2025-11-03",521,268433,0,23,11,9,0,0,0],["2025-11-03",1442,266882,0,23,11,9,0,0,0],["2025-11-03",429,266837,0,23,11,9,0,0,0],["2025-11-03",1165,266705,0,23,11,9,0,0,0],["2025-11-03",361,264816,0,27,38,9,0,0,0],["2025-11-03",521,264759,0,23,11,9,0,0,0],["2025-11-03",568,263575,0,23,0,9,0,0,0],["2025-11-03",181,263162,0,23,11,9,0,0,0],["2025-11-03",270,262764,0,23,11,9,0,0,0],["2025-11-03",1241,262764,0,23,11,9,0,0,0],["2025-11-03",1805,261550,2,192,30,9,0,2,0],["2025-11-03",181,261121,0,23,11,9,0,0,0],["2025-11-03",680,261110,0,23,11,9,0,0,0],["2025-11-03",1351,260818,0,23,11,9,0,0,0],["2025-11-03",609,260607,1,118,225,9,0,1,0],["2025-11-03",786,260234,0,23,11,9,0,0,0],["2025-11-03",680,259115,0,23,11,9,0,0,0],["2025-11-03",881,258701,0,23,100,9,0,0,0],["2025-11-03",568,258304,0,23,0,9,0,0,0],["2025-11-03",400,257898,0,23,0,9,0,0,0],["2025-11-03",955,257898,0,23,11,9,0,0,0],["2025-11-03",1165,257898,0,23,11,9,0,0,0],["2025-11-03",429,257492,0,23,11,9,0,0,0],["2025-11-03",181,257082,0,23,11,9,0,0,0],["2025-11-03",456,257050,1,7,178,9,2,4,0],["2025-11-03",1366,256800,0,23,11,9,0,0,0],["2025-11-03",1060,256244,0,23,0,9,4,0,0],["2025-11-03",548,255900,1,64,97,9,2,1,0],["2025-11-03",429,255465,0,23,11,9,0,0,0],["2025-11-03",548,253248,1,64,97,9,2,1,0],["2025-11-03",400,253032,0,23,0,9,0,0,0],["2025-11-03",181,251424,0,23,11,9,0,0,0],["2025-11-03",1351,251086,0,23,11,9,0,0,0],["2025-11-03",461,250893,1,29,181,9,5,1,0],["2025-11-03",319,250769,0,23,11,9,0,0,0],["2025-11-03",429,250599,0,23,11,9,0,0,0],["2025-11-03",1351,250112,0,23,11,9,0,0,0],["2025-11-03",3690,249999,2,31,261,9,0,2,0],["2025-11-03",181,249802,0,23,11,9,0,0,0],["2025-11-03",1165,249796,0,23,11,9,0,0,0],["2025-11-03",568,249788,0,23,0,9,0,0,0],["2025-11-03",1442,249018,0,23,11,9,0,0,0],["2025-11-03",290,248969,0,23,100,9,0,0,0],["2025-11-03",1374,248252,0,23,11,9,0,0,0],["2025-11-03",1351,248166,0,23,11,9,0,0,0],["2025-11-03",252,247363,0,23,11,9,0,0,0],["2025-11-03",168,247339,0,23,11,9,0,0,0],["2025-11-03",319,246852,0,23,11,9,0,0,0],["2025-11-03",429,246512,0,23,11,9,0,0,0],["2025-11-03",168,245757,0,23,11,9,0,0,0],["2025-11-03",680,245709,0,23,11,9,0,0,0],["2025-11-03",548,245700,1,64,97,9,2,1,0],["2025-11-03",1235,245587,0,23,11,9,0,0,0],["2025-11-03",568,243300,0,23,0,9,0,0,0],["2025-11-03",270,242521,0,23,11,9,0,0,0],["2025-11-03",400,241646,0,23,0,9,0,0,0],["2025-11-03",955,241646,0,23,11,9,0,0,0],["2025-11-03",181,240867,0,23,11,9,0,0,0],["2025-11-03",270,240867,0,23,11,9,0,0,0],["2025-11-03",1165,240843,0,23,11,9,0,0,0],["2025-11-03",898,240500,3,64,97,9,2,1,0],["2025-11-03",680,240064,0,23,11,9,0,0,0],["2025-11-03",1235,239529,0,23,11,9,0,0,0],["2025-11-03",168,239237,0,23,11,9,0,0,0],["2025-11-03",252,238700,0,23,11,9,0,0,0],["2025-11-03",521,238434,0,23,11,9,0,0,0],["2025-11-03",568,238434,0,23,0,9,0,0,0],["2025-11-03",680,238434,0,23,11,9,0,0,0],["2025-11-03",881,238288,0,23,100,9,0,0,0],["2025-11-03",429,237996,0,23,11,9,0,0,0],["2025-11-03",1442,237996,0,23,11,9,0,0,0],["2025-11-03",521,237861,0,23,11,9,0,0,0],["2025-11-03",1165,237631,0,23,11,9,0,0,0],["2025-11-03",181,237618,0,23,11,9,0,0,0],["2025-11-03",429,237218,0,23,11,9,0,0,0],["2025-11-03",1442,237148,0,23,11,9,0,0,0],["2025-11-03",252,237072,0,23,11,9,0,0,0],["2025-11-03",955,236804,0,23,11,9,0,0,0],["2025-11-03",680,233982,0,23,11,9,0,0,0],["2025-11-03",361,233568,0,27,38,9,0,0,0],["2025-11-03",680,233568,0,23,11,9,0,0,0],["2025-11-03",940,233568,2,34,100,9,0,2,0],["2025-11-03",955,233568,0,23,11,9,0,0,0],["2025-11-03",1241,233568,0,23,11,9,0,0,0],["2025-11-03",1351,233568,0,23,11,9,0,0,0],["2025-11-03",780,233349,0,23,11,9,0,0,0],["2025-11-03",319,232546,0,23,11,9,0,0,0],["2025-11-03",548,232500,1,64,97,9,2,1,0],["2025-11-03",548,232500,1,64,97,9,2,1,0],["2025-11-03",521,232352,0,23,11,9,0,0,0],["2025-11-03",270,231111,0,23,11,9,0,0,0],["2025-11-03",461,230428,1,29,181,9,5,1,0],["2025-11-03",2822,230000,1,17,224,9,0,1,0],["2025-11-03",319,228702,0,23,11,9,0,0,0],["2025-11-03",1442,227948,0,23,11,9,0,0,0],["2025-11-03",568,227283,0,23,0,9,0,0,0],["2025-11-03",955,227267,0,23,11,9,0,0,0],["2025-11-03",568,227080,0,23,0,9,0,0,0],["2025-11-03",168,227048,0,23,11,9,0,0,0],["2025-11-03",270,227048,0,23,11,9,0,0,0],["2025-11-03",429,227048,0,23,11,9,0,0,0],["2025-11-03",521,227048,0,23,11,9,0,0,0],["2025-11-03",680,227048,0,23,11,9,0,0,0],["2025-11-03",1165,227048,0,23,11,9,0,0,0],["2025-11-03",1351,226756,0,23,11,9,0,0,0],["2025-11-03",429,226269,0,23,11,9,0,0,0],["2025-11-03",252,226172,0,23,11,9,0,0,0],["2025-11-03",319,226172,0,23,11,9,0,0,0],["2025-11-03",568,226066,0,23,0,9,0,0,0],["2025-11-03",521,225442,0,23,11,9,0,0,0],["2025-11-03",568,224647,0,23,0,9,0,0,0],["2025-11-03",400,223836,0,23,0,9,0,0,0],["2025-11-03",955,223836,0,23,11,9,0,0,0],["2025-11-03",181,223829,0,23,11,9,0,0,0],["2025-11-03",3715,223794,7,72,81,9,6,1,0],["2025-11-03",1165,223057,0,23,11,9,0,0,0],["2025-11-03",568,222214,0,23,0,9,0,0,0],["2025-11-03",955,221403,0,23,11,9,0,0,0],["2025-11-03",3385,220000,1,31,264,9,0,1,0],["2025-11-03",400,219603,0,23,0,9,0,0,0],["2025-11-03",181,218952,0,23,11,9,0,0,0],["2025-11-03",786,218581,0,23,11,9,0,0,0],["2025-11-03",521,218191,0,23,11,9,0,0,0],["2025-11-03",521,218167,0,23,11,9,0,0,0],["2025-11-03",181,218154,0,23,11,9,0,0,0],["2025-11-03",955,217754,0,23,11,9,0,0,0],["2025-11-03",1351,217510,0,23,11,9,0,0,0],["2025-11-03",1165,217316,0,23,11,9,0,0,0],["2025-11-03",680,216537,0,23,11,9,0,0,0],["2025-11-03",1060,216537,0,23,0,9,4,0,0],["2025-11-03",168,215758,0,23,11,9,0,0,0],["2025-11-03",955,215758,0,23,11,9,0,0,0],["2025-11-03",568,215726,0,23,0,9,0,0,0],["2025-11-03",168,215710,0,23,11,9,0,0,0],["2025-11-03",168,214903,0,23,11,9,0,0,0],["2025-11-03",181,214362,0,23,11,9,0,0,0],["2025-11-03",270,214104,0,23,11,9,0,0,0],["2025-11-03",352,214104,0,11,11,9,0,0,0],["2025-11-03",361,214104,0,27,38,9,0,0,0],["2025-11-03",568,214104,0,23,0,9,0,0,0],["2025-11-03",290,213277,0,23,100,9,0,0,0],["2025-11-03",181,213272,0,23,11,9,0,0,0],["2025-11-03",252,212888,0,23,11,9,0,0,0],["2025-11-03",1442,211793,0,23,11,9,0,0,0],["2025-11-03",521,211754,0,23,11,9,0,0,0],["2025-11-03",568,211671,0,23,0,9,0,0,0],["2025-11-03",881,211525,0,23,100,9,0,0,0],["2025-11-03",1351,210211,0,23,11,9,0,0,0],["2025-11-03",521,210017,0,23,11,9,0,0,0],["2025-11-03",1241,209238,0,23,11,9,0,0,0],["2025-11-03",181,208835,0,23,11,9,0,0,0],["2025-11-03",181,208419,0,23,11,9,0,0,0],["2025-11-03",319,207876,0,23,11,9,0,0,0],["2025-11-03",270,207657,0,23,11,9,0,0,0],["2025-11-03",1014,207647,1,146,240,9,0,1,0],["2025-11-03",568,207210,0,23,0,9,0,0,0],["2025-11-03",680,207194,0,23,11,9,0,0,0],["2025-11-03",521,206805,0,23,11,9,0,0,0],["2025-11-03",1442,206805,0,23,11,9,0,0,0],["2025-11-03",471,206416,0,23,71,9,0,0,0],["2025-11-03",168,206391,0,23,11,9,0,0,0],["2025-11-03",319,206367,0,23,11,9,0,0,0],["2025-11-03",680,206002,0,23,11,9,0,0,0],["2025-11-03",181,205979,0,23,11,9,0,0,0],["2025-11-03",1165,205783,0,23,11,9,0,0,0],["2025-11-03",319,205540,0,23,11,9,0,0,0],["2025-11-03",270,205199,0,23,11,9,0,0,0],["2025-11-03",181,205168,0,23,11,9,0,0,0],["2025-11-03",270,204761,0,23,11,9,0,0,0],["2025-11-03",270,204567,0,23,11,9,0,0,0],["2025-11-03",168,204372,0,23,11,9,0,0,0],["2025-11-03",181,204372,0,23,11,9,0,0,0],["2025-11-03",270,204372,0,23,11,9,0,0,0],["2025-11-03",400,204372,0,23,0,9,0,0,0],["2025-11-03",429,204372,0,23,11,9,0,0,0],["2025-11-03",521,204372,0,23,11,9,0,0,0],["2025-11-03",568,204372,0,23,0,9,0,0,0],["2025-11-03",680,204372,0,23,11,9,0,0,0],["2025-11-03",955,204372,0,23,11,9,0,0,0],["2025-11-03",181,204365,0,23,11,9,0,0,0],["2025-11-03",568,204169,0,23,0,9,0,0,0],["2025-11-03",252,203010,0,23,11,9,0,0,0],["2025-11-03",881,202912,0,23,100,9,0,0,0],["2025-11-03",1442,202888,0,23,11,9,0,0,0],["2025-11-03",1090,202133,2,192,124,9,4,2,0],["2025-11-03",168,201939,0,23,11,9,0,0,0],["2025-11-03",319,201842,0,23,11,9,0,0,0],["2025-11-03",521,201160,0,23,11,9,0,0,0],["2025-11-03",955,201160,0,23,11,9,0,0,0],["2025-11-03",290,199506,0,23,100,9,0,0,0],["2025-11-03",955,199506,0,23,11,9,0,0,0],["2025-11-03",1241,199506,0,23,11,9,0,0,0],["2025-11-03",568,199100,0,23,0,9,0,0,0],["2025-11-03",521,198727,0,23,11,9,0,0,0],["2025-11-03",181,198694,0,23,11,9,0,0,0],["2025-11-03",319,198095,0,23,11,9,0,0,0],["2025-11-03",955,197876,0,23,11,9,0,0,0],["2025-11-03",680,197073,0,23,11,9,0,0,0],["2025-11-03",568,196262,0,23,0,9,0,0,0],["2025-11-03",252,195857,0,23,11,9,0,0,0],["2025-11-03",270,195857,0,23,11,9,0,0,0],["2025-11-03",521,195857,0,23,11,9,0,0,0],["2025-11-03",252,195808,0,23,11,9,0,0,0],["2025-11-03",400,195808,0,23,0,9,0,0,0],["2025-11-03",568,195451,0,23,0,9,0,0,0],["2025-11-03",881,195224,0,23,100,9,0,0,0],["2025-11-03",290,194640,0,23,100,9,0,0,0],["2025-11-03",352,194640,0,11,11,9,0,0,0],["2025-11-03",568,194640,0,23,0,9,0,0,0],["2025-11-03",680,194640,0,23,11,9,0,0,0],["2025-11-03",846,194640,0,80,71,9,0,0,0],["2025-11-03",1241,194640,0,23,11,9,0,0,0],["2025-11-03",521,194612,0,23,11,9,0,0,0],["2025-11-03",181,194234,0,23,11,9,0,0,0],["2025-11-03",680,193861,0,23,11,9,0,0,0],["2025-11-03",400,193837,0,23,0,9,0,0,0],["2025-11-03",361,193720,0,27,38,9,0,0,0],["2025-11-03",270,193034,0,23,11,9,0,0,0],["2025-11-03",429,193010,0,23,11,9,0,0,0],["2025-11-03",290,192207,0,23,100,9,0,0,0],["2025-11-03",181,191996,0,23,11,9,0,0,0],["2025-11-03",1241,191599,0,23,11,9,0,0,0],["2025-11-03",680,191428,0,23,11,9,0,0,0],["2025-11-03",680,191404,0,23,11,9,0,0,0],["2025-11-03",1090,191270,2,192,124,9,4,2,0],["2025-11-03",1235,191234,0,23,11,9,0,0,0],["2025-11-03",521,190991,0,23,11,9,0,0,0],["2025-11-03",290,190577,0,23,100,9,0,0,0],["2025-11-03",680,190577,0,23,11,9,0,0,0],["2025-11-03",1351,190017,0,23,11,9,0,0,0],["2025-11-03",881,189823,0,23,100,9,0,0,0],["2025-11-03",400,189774,0,23,0,9,0,0,0],["2025-11-03",521,189774,0,23,11,9,0,0,0],["2025-11-03",1301,189774,0,23,11,9,0,0,0],["2025-11-03",181,189767,0,23,11,9,0,0,0],["2025-11-03",1165,188144,0,23,11,9,0,0,0],["2025-11-03",780,187730,0,23,11,9,0,0,0],["2025-11-03",521,187341,0,23,11,9,0,0,0],["2025-11-03",168,186538,0,23,11,9,0,0,0],["2025-11-03",1074,185881,0,23,11,9,0,0,0],["2025-11-03",568,185719,0,23,0,9,0,0,0],["2025-11-03",168,185711,0,23,11,9,0,0,0],["2025-11-03",168,185346,0,23,11,9,0,0,0],["2025-11-03",521,184908,0,23,11,9,0,0,0],["2025-11-03",1442,184227,0,23,11,9,0,0,0],["2025-11-03",319,183059,0,23,11,9,0,0,0],["2025-11-03",763,183059,0,23,11,9,0,0,0],["2025-11-03",1351,181988,0,23,11,9,0,0,0],["2025-11-03",568,181867,0,23,0,9,0,0,0],["2025-11-03",168,181696,0,23,11,9,0,0,0],["2025-11-03",290,181696,0,23,100,9,0,0,0],["2025-11-03",680,181696,0,23,11,9,0,0,0],["2025-11-03",181,181681,0,23,11,9,0,0,0],["2025-11-03",568,181664,0,23,0,9,0,0,0],["2025-11-03",429,181640,0,23,11,9,0,0,0],["2025-11-03",1442,180650,0,23,11,9,0,0,0],["2025-11-03",168,180202,0,23,11,9,0,0,0],["2025-11-03",400,180139,0,23,0,9,0,0,0],["2025-11-03",955,180066,0,23,11,9,0,0,0],["2025-11-03",568,180042,0,23,0,9,0,0,0],["2025-11-03",680,180042,0,23,11,9,0,0,0],["2025-11-03",1165,180042,0,23,11,9,0,0,0],["2025-11-03",881,179799,0,23,100,9,0,0,0],["2025-11-03",1165,179215,0,23,11,9,0,0,0],["2025-11-03",319,178826,0,23,11,9,0,0,0],["2025-11-03",429,178193,0,23,11,9,0,0,0],["2025-11-03",521,177609,0,23,11,9,0,0,0],["2025-11-03",1244,176800,1,89,169,9,0,1,0],["2025-11-03",270,176174,0,23,11,9,0,0,0],["2025-11-03",252,176052,0,23,11,9,0,0,0],["2025-11-03",568,175784,0,23,0,9,0,0,0],["2025-11-03",148,175176,0,23,11,9,0,0,0],["2025-11-03",955,175176,0,23,11,9,0,0,0],["2025-11-03",1241,175176,0,23,11,9,0,0,0],["2025-11-03",1090,174979,2,192,124,9,4,2,0],["2025-11-03",1351,174203,0,23,11,9,0,0,0],["2025-11-03",270,173960,0,23,11,9,0,0,0],["2025-11-03",955,173960,0,23,11,9,0,0,0],["2025-11-03",786,173911,0,23,11,9,0,0,0],["2025-11-03",1366,173600,0,23,11,9,0,0,0],["2025-11-03",181,173563,0,23,11,9,0,0,0],["2025-11-03",181,173166,0,23,11,9,0,0,0],["2025-11-03",1351,172256,0,23,11,9,0,0,0],["2025-11-03",319,171478,0,23,11,9,0,0,0],["2025-11-03",521,171113,0,23,11,9,0,0,0],["2025-11-03",763,171016,0,23,11,9,0,0,0],["2025-11-03",3168,170918,0,23,11,9,0,0,0],["2025-11-03",168,170310,0,23,11,9,0,0,0],["2025-11-03",252,170310,0,23,11,9,0,0,0],["2025-11-03",400,170310,0,23,0,9,0,0,0],["2025-11-03",429,170310,0,23,11,9,0,0,0],["2025-11-03",568,170310,0,23,0,9,0,0,0],["2025-11-03",955,170310,0,23,11,9,0,0,0],["2025-11-03",1241,170310,0,23,11,9,0,0,0],["2025-11-03",319,169142,0,23,11,9,0,0,0],["2025-11-03",181,168688,0,23,11,9,0,0,0],["2025-11-03",290,168656,0,23,100,9,0,0,0],["2025-11-03",680,168656,0,23,11,9,0,0,0],["2025-11-03",1442,168218,0,23,11,9,0,0,0],["2025-11-03",1165,167707,0,23,11,9,0,0,0],["2025-11-03",1442,167488,0,23,11,9,0,0,0],["2025-11-03",521,167098,0,23,11,9,0,0,0],["2025-11-03",461,166525,1,29,181,9,5,1,0],["2025-11-03",168,166247,0,23,11,9,0,0,0],["2025-11-03",74,166200,1,36,41,9,0,1,0],["2025-11-03",1442,165809,0,23,11,9,0,0,0],["2025-11-03",1165,165785,0,23,11,9,0,0,0],["2025-11-03",270,165444,0,23,11,9,0,0,0],["2025-11-03",290,165444,0,23,100,9,0,0,0],["2025-11-03",568,165444,0,23,0,9,0,0,0],["2025-11-03",955,165444,0,23,11,9,0,0,0],["2025-11-03",1241,165444,0,23,11,9,0,0,0],["2025-11-03",290,165225,0,23,100,9,0,0,0],["2025-11-03",521,164665,0,23,11,9,0,0,0],["2025-11-03",429,164644,0,23,11,9,0,0,0],["2025-11-03",521,164641,0,23,11,9,0,0,0],["2025-11-03",471,164617,0,23,71,9,0,0,0],["2025-11-03",1165,164398,0,23,11,9,0,0,0],["2025-11-03",319,164276,0,23,11,9,0,0,0],["2025-11-03",1442,164057,0,23,11,9,0,0,0],["2025-11-03",568,163822,0,23,0,9,0,0,0],["2025-11-03",680,163814,0,23,11,9,0,0,0],["2025-11-03",1442,163376,0,23,11,9,0,0,0],["2025-11-03",568,163213,0,23,0,9,0,0,0],["2025-11-03",270,163011,0,23,11,9,0,0,0],["2025-11-03",429,163011,0,23,11,9,0,0,0],["2025-11-03",955,163011,0,23,11,9,0,0,0],["2025-11-03",270,162232,0,23,11,9,0,0,0],["2025-11-03",290,161795,0,23,100,9,0,0,0],["2025-11-03",1165,161795,0,23,11,9,0,0,0],["2025-11-03",181,161381,0,23,11,9,0,0,0],["2025-11-03",1442,160967,0,23,11,9,0,0,0],["2025-11-03",270,160578,0,23,11,9,0,0,0],["2025-11-03",1165,160578,0,23,11,9,0,0,0],["2025-11-03",168,160554,0,23,11,9,0,0,0],["2025-11-03",568,159767,0,23,0,9,0,0,0],["2025-11-03",680,159751,0,23,11,9,0,0,0],["2025-11-03",3740,159724,6,37,52,9,0,4,0],["2025-11-03",400,159410,0,23,0,9,0,0,0],["2025-11-03",568,159362,0,23,0,9,0,0,0],["2025-11-03",1060,159362,0,23,0,9,4,0,0],["2025-11-03",568,158956,0,23,0,9,0,0,0],["2025-11-03",168,158924,0,23,11,9,0,0,0],["2025-11-03",680,158924,0,23,11,9,0,0,0],["2025-11-03",955,158924,0,23,11,9,0,0,0],["2025-11-03",319,158729,0,23,11,9,0,0,0],["2025-11-03",1351,158632,0,23,11,9,0,0,0],["2025-11-03",168,158145,0,23,11,9,0,0,0],["2025-11-03",400,158145,0,23,0,9,0,0,0],["2025-11-03",252,158048,0,23,11,9,0,0,0],["2025-11-03",319,157707,0,23,11,9,0,0,0],["2025-11-03",319,157561,0,23,11,9,0,0,0],["2025-11-03",521,157366,0,23,11,9,0,0,0],["2025-11-03",181,157351,0,23,11,9,0,0,0],["2025-11-03",680,157318,0,23,11,9,0,0,0],["2025-11-03",680,156515,0,23,11,9,0,0,0],["2025-11-03",319,156004,0,23,11,9,0,0,0],["2025-11-03",181,155712,0,23,11,9,0,0,0],["2025-11-03",270,155712,0,23,11,9,0,0,0],["2025-11-03",400,155712,0,23,0,9,0,0,0],["2025-11-03",568,155712,0,23,0,9,0,0,0],["2025-11-03",1241,155712,0,23,11,9,0,0,0],["2025-11-03",1301,155712,0,23,11,9,0,0,0],["2025-11-03",680,154690,0,23,11,9,0,0,0],["2025-11-03",429,154596,0,23,11,9,0,0,0],["2025-11-03",168,154496,0,23,11,9,0,0,0],["2025-11-03",252,154106,0,23,11,9,0,0,0],["2025-11-03",400,154106,0,23,0,9,0,0,0],["2025-11-03",429,154106,0,23,11,9,0,0,0],["2025-11-03",1075,154082,0,23,11,9,0,0,0],["2025-11-03",1165,154082,0,23,11,9,0,0,0],["2025-11-03",680,153912,0,23,11,9,0,0,0],["2025-11-03",1351,153766,0,23,11,9,0,0,0],["2025-11-03",521,153717,0,23,11,9,0,0,0],["2025-11-03",252,153512,0,23,11,9,0,0,0],["2025-11-03",1442,153376,0,23,11,9,0,0,0],["2025-11-03",168,153279,0,23,11,9,0,0,0],["2025-11-03",400,153279,0,23,0,9,0,0,0],["2025-11-03",521,153279,0,23,11,9,0,0,0],["2025-11-03",568,153279,0,23,0,9,0,0,0],["2025-11-03",955,153279,0,23,11,9,0,0,0],["2025-11-03",1165,153279,0,23,11,9,0,0,0],["2025-11-03",1331,152790,1,41,363,9,0,1,0],["2025-11-03",290,152500,0,23,100,9,0,0,0],["2025-11-03",680,152500,0,23,11,9,0,0,0],["2025-11-03",521,152476,0,23,11,9,0,0,0],["2025-11-03",181,152460,0,23,11,9,0,0,0],["2025-11-03",680,152452,0,23,11,9,0,0,0],["2025-11-03",568,151889,0,23,0,9,0,0,0],["2025-11-03",168,151527,0,23,11,9,0,0,0],["2025-11-03",1442,151284,0,23,11,9,0,0,0],["2025-11-03",270,151260,0,23,11,9,0,0,0],["2025-11-03",521,150870,0,23,11,9,0,0,0],["2025-11-03",252,150846,0,23,11,9,0,0,0],["2025-11-03",400,150846,0,23,0,9,0,0,0],["2025-11-03",429,150846,0,23,11,9,0,0,0],["2025-11-03",955,150846,0,23,11,9,0,0,0],["2025-11-03",270,150738,0,23,11,9,0,0,0],["2025-11-03",400,150238,0,23,0,9,0,0,0],["2025-11-03",521,150067,0,23,11,9,0,0,0],["2025-11-03",1165,150067,0,23,11,9,0,0,0],["2025-11-03",181,149630,0,23,11,9,0,0,0],["2025-11-03",270,149630,0,23,11,9,0,0,0],["2025-11-03",680,149240,0,23,11,9,0,0,0],["2025-11-03",290,148802,0,23,100,9,0,0,0],["2025-11-03",252,148632,0,23,11,9,0,0,0],["2025-11-03",1090,147928,2,192,124,9,4,2,0],["2025-11-03",1090,147928,2,34,124,9,4,2,0],["2025-11-03",1351,147926,0,23,11,9,0,0,0],["2025-11-03",680,147634,0,23,11,9,0,0,0],["2025-11-03",1165,147634,0,23,11,9,0,0,0],["2025-11-03",429,147627,0,23,11,9,0,0,0],["2025-11-03",168,147610,0,23,11,9,0,0,0],["2025-11-03",568,147602,0,23,0,9,0,0,0],["2025-11-03",680,147586,0,23,11,9,0,0,0],["2025-11-03",2164,147500,2,64,97,9,2,2,0],["2025-11-03",2164,147500,2,64,97,9,2,2,0],["2025-11-03",2164,147500,2,64,97,9,2,2,0],["2025-11-03",2164,147500,2,64,97,9,2,2,0],["2025-11-03",1805,146825,2,192,30,9,0,2,0],["2025-11-03",1165,146783,0,23,11,9,0,0,0],["2025-11-03",168,146759,0,23,11,9,0,0,0],["2025-11-03",1442,146637,0,23,11,9,0,0,0],["2025-11-03",955,146150,0,23,11,9,0,0,0],["2025-11-03",270,145980,0,23,11,9,0,0,0],["2025-11-03",352,145980,0,11,11,9,0,0,0],["2025-11-03",521,145980,0,23,11,9,0,0,0],["2025-11-03",955,145980,0,23,11,9,0,0,0],["2025-11-03",1241,145980,0,23,11,9,0,0,0],["2025-11-03",252,145758,0,23,11,9,0,0,0],["2025-11-03",1351,145737,0,23,11,9,0,0,0],["2025-11-03",429,145583,0,23,11,9,0,0,0],["2025-11-03",1060,144374,0,23,0,9,4,0,0],["2025-11-03",290,144350,0,23,100,9,0,0,0],["2025-11-03",680,144326,0,23,11,9,0,0,0],["2025-11-03",431,144200,2,35,172,9,0,2,0],["2025-11-03",252,144180,0,23,11,9,0,0,0],["2025-11-03",680,144155,0,23,11,9,0,0,0],["2025-11-03",319,144131,0,23,11,9,0,0,0],["2025-11-03",1442,143790,0,23,11,9,0,0,0],["2025-11-03",680,143547,0,23,11,9,0,0,0],["2025-11-03",168,143523,0,23,11,9,0,0,0],["2025-11-03",429,143335,0,23,11,9,0,0,0],["2025-11-03",270,142720,0,23,11,9,0,0,0],["2025-11-03",1165,142720,0,23,11,9,0,0,0],["2025-11-03",168,142331,0,23,11,9,0,0,0],["2025-11-03",102,142224,2,34,11,9,0,2,0],["2025-11-03",102,142224,2,34,11,9,0,2,0],["2025-11-03",1165,142189,0,23,11,9,0,0,0],["2025-11-03",429,141922,0,23,11,9,0,0,0],["2025-11-03",521,141893,0,23,11,9,0,0,0],["2025-11-03",955,141893,0,23,11,9,0,0,0],["2025-11-03",252,141698,0,23,11,9,0,0,0],["2025-11-03",955,141284,0,23,11,9,0,0,0],["2025-11-03",168,141114,0,23,11,9,0,0,0],["2025-11-03",290,141114,0,23,100,9,0,0,0],["2025-11-03",1165,141114,0,23,11,9,0,0,0],["2025-11-03",1165,140506,0,23,11,9,0,0,0],["2025-11-03",680,140287,0,23,11,9,0,0,0],["2025-11-03",780,139654,0,23,11,9,0,0,0],["2025-11-03",1165,139505,0,23,11,9,0,0,0],["2025-11-03",568,139492,0,23,0,9,0,0,0],["2025-11-03",680,139484,0,23,11,9,0,0,0],["2025-11-03",181,139475,0,23,11,9,0,0,0],["2025-11-03",168,139460,0,23,11,9,0,0,0],["2025-11-03",680,139460,0,23,11,9,0,0,0],["2025-11-03",955,139460,0,23,11,9,0,0,0],["2025-11-03",1442,139119,0,23,11,9,0,0,0],["2025-11-03",181,138681,0,23,11,9,0,0,0],["2025-11-03",1165,138681,0,23,11,9,0,0,0],["2025-11-03",451,138480,0,27,28,9,0,0,0],["2025-11-03",319,138389,0,23,11,9,0,0,0],["2025-11-03",252,138097,0,23,11,9,0,0,0],["2025-11-03",680,138048,0,23,11,9,0,0,0],["2025-11-03",521,137902,0,23,11,9,0,0,0],["2025-11-03",680,137902,0,23,11,9,0,0,0],["2025-11-03",168,137659,0,23,11,9,0,0,0],["2025-11-03",568,137465,0,23,0,9,0,0,0],["2025-11-03",680,137465,0,23,11,9,0,0,0],["2025-11-03",1182,137416,1,41,258,9,0,1,0],["2025-11-03",680,137075,0,23,11,9,0,0,0],["2025-11-03",290,137051,0,23,100,9,0,0,0],["2025-11-03",680,137051,0,23,11,9,0,0,0],["2025-11-03",1165,137051,0,23,11,9,0,0,0],["2025-11-03",429,137044,0,23,11,9,0,0,0],["2025-11-03",319,136808,0,23,11,9,0,0,0],["2025-11-03",168,136735,0,23,11,9,0,0,0],["2025-11-03",1351,136735,0,23,11,9,0,0,0],["2025-11-03",521,136637,0,23,11,9,0,0,0],["2025-11-03",429,136452,0,23,11,9,0,0,0],["2025-11-03",319,136370,0,23,11,9,0,0,0],["2025-11-03",1301,136272,0,23,11,9,0,0,0],["2025-11-03",168,136248,0,23,11,9,0,0,0],["2025-11-03",181,136248,0,23,11,9,0,0,0],["2025-11-03",252,136248,0,23,11,9,0,0,0],["2025-11-03",270,136248,0,23,11,9,0,0,0],["2025-11-03",290,136248,0,23,100,9,0,0,0],["2025-11-03",400,136248,0,23,0,9,0,0,0],["2025-11-03",429,136248,0,23,11,9,0,0,0],["2025-11-03",521,136248,0,23,11,9,0,0,0],["2025-11-03",568,136248,0,23,0,9,0,0,0],["2025-11-03",680,136248,0,23,11,9,0,0,0],["2025-11-03",955,136248,0,23,11,9,0,0,0],["2025-11-03",1165,136248,0,23,11,9,0,0,0],["2025-11-03",1351,136248,0,23,11,9,0,0,0],["2025-11-03",1351,136005,0,23,11,9,0,0,0],["2025-11-03",548,136000,1,64,97,9,2,1,0],["2025-11-03",548,136000,1,64,97,9,2,1,0],["2025-11-03",548,136000,1,64,97,9,2,1,0],["2025-11-03",168,135834,0,23,11,9,0,0,0],["2025-11-03",1182,135635,1,41,258,9,0,1,0],["2025-11-03",429,135445,0,23,11,9,0,0,0],["2025-11-03",168,135421,0,23,11,9,0,0,0],["2025-11-03",400,135421,0,23,0,9,0,0,0],["2025-11-03",955,135421,0,23,11,9,0,0,0],["2025-11-03",1165,135421,0,23,11,9,0,0,0],["2025-11-03",290,135032,0,23,100,9,0,0,0],["2025-11-03",431,135000,2,35,172,9,0,2,0],["2025-11-03",290,134594,0,23,100,9,0,0,0],["2025-11-03",400,134594,0,23,0,9,0,0,0],["2025-11-03",780,134569,0,23,11,9,0,0,0],["2025-11-03",684,134400,1,89,237,9,0,1,0],["2025-11-03",429,134246,0,23,11,9,0,0,0],["2025-11-03",568,134221,0,23,0,9,0,0,0],["2025-11-03",521,133839,0,23,11,9,0,0,0],["2025-11-03",680,133815,0,23,11,9,0,0,0],["2025-11-03",1442,133523,0,23,11,9,0,0,0],["2025-11-03",400,133450,0,23,0,9,0,0,0],["2025-11-03",955,133401,0,23,11,9,0,0,0],["2025-11-03",361,133296,0,27,38,9,0,0,0],["2025-11-03",1165,133036,0,23,11,9,0,0,0],["2025-11-03",270,132428,0,23,11,9,0,0,0],["2025-11-03",181,132386,0,23,11,9,0,0,0],["2025-11-03",1442,132331,0,23,11,9,0,0,0],["2025-11-03",400,132258,0,23,0,9,0,0,0],["2025-11-03",181,132199,0,23,11,9,0,0,0],["2025-11-03",168,132185,0,23,11,9,0,0,0],["2025-11-03",521,132161,0,23,11,9,0,0,0],["2025-11-03",1442,131698,0,23,11,9,0,0,0],["2025-11-03",181,131382,0,23,11,9,0,0,0],["2025-11-03",521,131382,0,23,11,9,0,0,0],["2025-11-03",568,131382,0,23,0,9,0,0,0],["2025-11-03",680,131382,0,23,11,9,0,0,0],["2025-11-03",1351,131382,0,23,11,9,0,0,0],["2025-11-03",1090,131135,2,192,124,9,4,2,0],["2025-11-03",168,130603,0,23,11,9,0,0,0],["2025-11-03",290,130603,0,23,100,9,0,0,0],["2025-11-03",1060,130603,0,23,0,9,4,0,0],["2025-11-03",1165,130603,0,23,11,9,0,0,0],["2025-11-03",181,130585,0,23,11,9,0,0,0],["2025-11-03",568,130571,0,23,0,9,0,0,0],["2025-11-03",400,130544,0,23,0,9,0,0,0],["2025-11-03",1165,129971,0,23,11,9,0,0,0],["2025-11-03",684,129900,1,89,237,9,0,1,0],["2025-11-03",319,129776,0,23,11,9,0,0,0],["2025-11-03",319,129752,0,23,11,9,0,0,0],["2025-11-03",1165,129752,0,23,11,9,0,0,0],["2025-11-03",319,129582,0,23,11,9,0,0,0],["2025-11-03",1709,129200,1,4,141,9,0,1,0],["2025-11-03",1244,129200,1,89,169,9,0,1,0],["2025-11-03",1442,129168,0,23,11,9,0,0,0],["2025-11-03",290,128949,0,23,100,9,0,0,0],["2025-11-03",429,128949,0,23,11,9,0,0,0],["2025-11-03",521,128949,0,23,11,9,0,0,0],["2025-11-03",252,128487,0,23,11,9,0,0,0],["2025-11-03",1351,128462,0,23,11,9,0,0,0],["2025-11-03",680,128170,0,23,11,9,0,0,0],["2025-11-03",955,128170,0,23,11,9,0,0,0],["2025-11-03",955,128146,0,23,11,9,0,0,0],["2025-11-03",1945,128000,2,192,188,9,0,2,0],["2025-11-03",319,127733,0,23,11,9,0,0,0],["2025-11-03",1074,127733,0,23,11,9,0,0,0],["2025-11-03",568,127732,0,23,0,9,0,0,0],["2025-11-03",270,127538,0,23,11,9,0,0,0],["2025-11-03",181,127536,0,23,11,9,0,0,0],["2025-11-03",1060,127295,0,23,0,9,4,0,0],["2025-11-03",1165,127295,0,23,11,9,0,0,0],["2025-11-03",252,127270,0,23,11,9,0,0,0],["2025-11-03",252,127027,0,23,11,9,0,0,0],["2025-11-03",168,126516,0,23,11,9,0,0,0],["2025-11-03",521,126516,0,23,11,9,0,0,0],["2025-11-03",680,126516,0,23,11,9,0,0,0],["2025-11-03",945,126516,0,23,11,9,0,0,0],["2025-11-03",1165,126516,0,23,11,9,0,0,0],["2025-11-03",181,126513,0,23,11,9,0,0,0],["2025-11-03",400,126078,0,23,0,9,0,0,0],["2025-11-03",1165,125908,0,23,11,9,0,0,0],["2025-11-03",400,125810,0,23,0,9,0,0,0],["2025-11-03",1351,125786,0,23,11,9,0,0,0],["2025-11-03",521,125713,0,23,11,9,0,0,0],["2025-11-03",168,125300,0,23,11,9,0,0,0],["2025-11-03",270,125300,0,23,11,9,0,0,0],["2025-11-03",568,125299,0,23,0,9,0,0,0],["2025-11-03",521,125101,0,23,11,9,0,0,0],["2025-11-03",955,124981,0,23,11,9,0,0,0],["2025-11-03",1165,124910,0,23,11,9,0,0,0],["2025-11-03",1442,124910,0,23,11,9,0,0,0],["2025-11-03",568,124894,0,23,0,9,0,0,0],["2025-11-03",429,124886,0,23,11,9,0,0,0],["2025-11-03",181,124877,0,23,11,9,0,0,0],["2025-11-03",168,124862,0,23,11,9,0,0,0],["2025-11-03",1165,124862,0,23,11,9,0,0,0],["2025-11-03",1351,124813,0,23,11,9,0,0,0],["2025-11-03",1351,124570,0,23,11,9,0,0,0],["2025-11-03",290,124472,0,23,100,9,0,0,0],["2025-11-03",168,124389,0,23,11,9,0,0,0],["2025-11-03",400,124302,0,23,0,9,0,0,0],["2025-11-03",1165,124253,0,23,11,9,0,0,0],["2025-11-03",1165,124083,0,23,11,9,0,0,0],["2025-11-03",319,124034,0,23,11,9,0,0,0],["2025-11-03",168,123847,0,23,11,9,0,0,0],["2025-11-03",429,123652,0,23,11,9,0,0,0],["2025-11-03",400,123447,0,23,0,9,0,0,0],["2025-11-03",168,123443,0,23,11,9,0,0,0],["2025-11-03",252,123377,0,23,11,9,0,0,0],["2025-11-03",680,123304,0,23,11,9,0,0,0],["2025-11-03",955,123304,0,23,11,9,0,0,0],["2025-11-03",1165,123304,0,23,11,9,0,0,0],["2025-11-03",181,123286,0,23,11,9,0,0,0],["2025-11-03",780,123280,0,23,11,9,0,0,0],["2025-11-03",168,123270,0,23,11,9,0,0,0],["2025-11-03",521,123256,0,23,11,9,0,0,0],["2025-11-03",680,122453,0,23,11,9,0,0,0],["2025-11-03",1060,122429,0,23,0,9,4,0,0],["2025-11-03",1351,122380,0,23,11,9,0,0,0],["2025-11-03",780,122088,0,23,11,9,0,0,0],["2025-11-03",429,122081,0,23,11,9,0,0,0],["2025-11-03",400,122039,0,23,0,9,0,0,0],["2025-11-03",1165,121942,0,23,11,9,0,0,0],["2025-11-03",780,121878,0,23,11,9,0,0,0],["2025-11-03",471,121796,0,23,71,9,0,0,0],["2025-11-03",252,121650,0,23,11,9,0,0,0],["2025-11-03",290,121650,0,23,100,9,0,0,0],["2025-11-03",521,121650,0,23,11,9,0,0,0],["2025-11-03",568,121650,0,23,0,9,0,0,0],["2025-11-03",252,121577,0,23,11,9,0,0,0],["2025-11-03",319,121553,0,23,11,9,0,0,0],["2025-11-03",1442,121431,0,23,11,9,0,0,0],["2025-11-03",429,121409,0,23,11,9,0,0,0],["2025-11-03",252,121261,0,23,11,9,0,0,0],["2025-11-03",1331,121200,1,41,363,9,0,1,0],["2025-11-03",290,120847,0,23,100,9,0,0,0],["2025-11-03",400,120774,0,23,0,9,0,0,0],["2025-11-03",352,120434,0,11,11,9,0,0,0],["2025-11-03",429,120434,0,23,11,9,0,0,0],["2025-11-03",680,120434,0,23,11,9,0,0,0],["2025-11-03",568,120231,0,23,0,9,0,0,0],["2025-11-03",3733,120087,2,87,156,9,0,2,0],["2025-11-03",680,120020,0,23,11,9,0,0,0],["2025-11-03",1060,120020,0,23,0,9,4,0,0],["2025-11-03",1165,120020,0,23,11,9,0,0,0],["2025-11-03",181,120011,0,23,11,9,0,0,0],["2025-11-03",290,119996,0,23,100,9,0,0,0],["2025-11-03",1241,119996,0,23,11,9,0,0,0],["2025-11-03",1351,119704,0,23,11,9,0,0,0],["2025-11-03",270,119217,0,23,11,9,0,0,0],["2025-11-03",429,119217,0,23,11,9,0,0,0],["2025-11-03",568,119217,0,23,0,9,0,0,0],["2025-11-03",955,119217,0,23,11,9,0,0,0],["2025-11-03",1165,119217,0,23,11,9,0,0,0],["2025-11-03",181,119215,0,23,11,9,0,0,0],["2025-11-03",955,119193,0,23,11,9,0,0,0],["2025-11-03",1165,119120,0,23,11,9,0,0,0],["2025-11-03",400,118876,0,23,0,9,0,0,0],["2025-11-03",955,118828,0,23,11,9,0,0,0],["2025-11-03",102,118804,2,34,11,9,0,2,0],["2025-11-03",1165,118803,0,23,11,9,0,0,0],["2025-11-03",568,118609,0,23,0,9,0,0,0],["2025-11-03",252,118536,0,23,11,9,0,0,0],["2025-11-03",168,118438,0,23,11,9,0,0,0],["2025-11-03",955,118438,0,23,11,9,0,0,0],["2025-11-03",568,118001,0,23,0,9,0,0,0],["2025-11-03",1351,117757,0,23,11,9,0,0,0],["2025-11-03",168,117587,0,23,11,9,0,0,0],["2025-11-03",168,117563,0,23,11,9,0,0,0],["2025-11-03",881,117514,0,23,100,9,0,0,0],["2025-11-03",252,117271,0,23,11,9,0,0,0],["2025-11-03",521,117017,0,23,11,9,0,0,0],["2025-11-03",431,117000,2,35,172,9,0,2,0],["2025-11-03",431,117000,2,35,172,9,0,2,0],["2025-11-03",431,117000,2,35,172,9,0,2,0],["2025-11-03",431,117000,2,35,172,9,0,2,0],["2025-11-03",431,117000,2,35,172,9,0,2,0],["2025-11-03",431,117000,2,35,172,9,0,2,0],["2025-11-03",431,117000,2,35,172,9,0,2,0],["2025-11-03",319,116906,0,23,11,9,0,0,0],["2025-11-03",252,116784,0,23,11,9,0,0,0],["2025-11-03",290,116784,0,23,100,9,0,0,0],["2025-11-03",521,116784,0,23,11,9,0,0,0],["2025-11-03",680,116784,0,23,11,9,0,0,0],["2025-11-03",955,116784,0,23,11,9,0,0,0],["2025-11-03",1165,116784,0,23,11,9,0,0,0],["2025-11-03",1165,116760,0,23,11,9,0,0,0],["2025-11-03",1351,116297,0,23,11,9,0,0,0],["2025-11-03",1351,115811,0,23,11,9,0,0,0],["2025-11-03",168,115568,0,23,11,9,0,0,0],["2025-11-03",568,115568,0,23,0,9,0,0,0],["2025-11-03",680,115568,0,23,11,9,0,0,0],["2025-11-03",568,115365,0,23,0,9,0,0,0],["2025-11-03",1351,115324,0,23,11,9,0,0,0],["2025-11-03",400,115178,0,23,0,9,0,0,0],["2025-11-03",955,115130,0,23,11,9,0,0,0],["2025-11-03",471,114716,0,23,71,9,0,0,0],["2025-11-03",252,114667,0,23,11,9,0,0,0],["2025-11-03",521,114483,0,23,11,9,0,0,0],["2025-11-03",429,114351,0,23,11,9,0,0,0],["2025-11-03",568,114351,0,23,0,9,0,0,0],["2025-11-03",1165,114351,0,23,11,9,0,0,0],["2025-11-03",568,114281,0,23,0,9,0,0,0],["2025-11-03",1351,114108,0,23,11,9,0,0,0],["2025-11-03",400,113913,0,23,0,9,0,0,0],["2025-11-03",319,113889,0,23,11,9,0,0,0],["2025-11-03",1351,113864,0,23,11,9,0,0,0],["2025-11-03",429,113767,0,23,11,9,0,0,0],["2025-11-03",168,113572,0,23,11,9,0,0,0],["2025-11-03",270,113572,0,23,11,9,0,0,0],["2025-11-03",400,113572,0,23,0,9,0,0,0],["2025-11-03",429,113572,0,23,11,9,0,0,0],["2025-11-03",521,113572,0,23,11,9,0,0,0],["2025-11-03",680,113572,0,23,11,9,0,0,0],["2025-11-03",955,113572,0,23,11,9,0,0,0],["2025-11-03",1165,113572,0,23,11,9,0,0,0],["2025-11-03",168,113548,0,23,11,9,0,0,0],["2025-11-03",568,113540,0,23,0,9,0,0,0],["2025-11-03",181,113528,0,23,11,9,0,0,0],["2025-11-03",1165,113524,0,23,11,9,0,0,0],["2025-11-03",400,113305,0,23,0,9,0,0,0],["2025-11-03",319,113135,0,23,11,9,0,0,0],["2025-11-03",400,113135,0,23,0,9,0,0,0],["2025-11-03",680,113135,0,23,11,9,0,0,0],["2025-11-03",319,113086,0,23,11,9,0,0,0],["2025-11-03",181,112729,0,23,11,9,0,0,0],["2025-11-03",400,112729,0,23,0,9,0,0,0],["2025-11-03",181,112726,0,23,11,9,0,0,0],["2025-11-03",168,112697,0,23,11,9,0,0,0],["2025-11-03",521,112697,0,23,11,9,0,0,0],["2025-11-03",400,112582,0,23,0,9,0,0,0],["2025-11-03",1165,112210,0,23,11,9,0,0,0],["2025-11-03",1442,112137,0,23,11,9,0,0,0],["2025-11-03",1374,112000,0,23,11,9,0,0,0],["2025-11-03",429,111942,0,23,11,9,0,0,0],["2025-11-03",168,111918,0,23,11,9,0,0,0],["2025-11-03",270,111918,0,23,11,9,0,0,0],["2025-11-03",290,111918,0,23,100,9,0,0,0],["2025-11-03",680,111918,0,23,11,9,0,0,0],["2025-11-03",1165,111918,0,23,11,9,0,0,0],["2025-11-03",420,111287,0,11,100,9,0,0,0],["2025-11-03",1165,111091,0,23,11,9,0,0,0],["2025-11-03",168,111018,0,23,11,9,0,0,0],["2025-11-03",1351,110945,0,23,11,9,0,0,0],["2025-11-03",168,110896,0,23,11,9,0,0,0],["2025-11-03",451,110784,0,27,28,9,0,0,0],["2025-11-03",429,110711,0,23,11,9,0,0,0],["2025-11-03",568,110702,0,23,0,9,0,0,0],["2025-11-03",319,110677,0,23,11,9,0,0,0],["2025-11-03",898,110500,3,64,97,9,2,1,0],["2025-11-03",1351,110458,0,23,11,9,0,0,0],["2025-11-03",568,110296,0,23,0,9,0,0,0],["2025-11-03",400,110264,0,23,0,9,0,0,0],["2025-11-03",319,110142,0,23,11,9,0,0,0],["2025-11-03",181,109499,0,23,11,9,0,0,0],["2025-11-03",290,109485,0,23,100,9,0,0,0],["2025-11-03",429,109485,0,23,11,9,0,0,0],["2025-11-03",521,109485,0,23,11,9,0,0,0],["2025-11-03",955,109461,0,23,11,9,0,0,0],["2025-11-03",270,109235,0,23,11,9,0,0,0],["2025-11-03",290,109071,0,23,100,9,0,0,0],["2025-11-03",319,109071,0,23,11,9,0,0,0],["2025-11-03",252,108828,0,23,11,9,0,0,0],["2025-11-03",1351,108755,0,23,11,9,0,0,0],["2025-11-03",270,108463,0,23,11,9,0,0,0],["2025-11-03",400,108366,0,23,0,9,0,0,0],["2025-11-03",319,108269,0,23,11,9,0,0,0],["2025-11-03",1849,108000,2,7,452,9,0,2,0],["2025-11-03",290,107855,0,23,100,9,0,0,0],["2025-11-03",680,107855,0,23,11,9,0,0,0],["2025-11-03",270,107831,0,23,11,9,0,0,0],["2025-11-03",521,107831,0,23,11,9,0,0,0],["2025-11-03",680,107831,0,23,11,9,0,0,0],["2025-11-03",252,107782,0,23,11,9,0,0,0],["2025-11-03",252,107636,0,23,11,9,0,0,0],["2025-11-03",168,107466,0,23,11,9,0,0,0],["2025-11-03",290,107466,0,23,100,9,0,0,0],["2025-11-03",1165,107466,0,23,11,9,0,0,0],["2025-11-03",429,107254,0,23,11,9,0,0,0],["2025-11-03",252,107052,0,23,11,9,0,0,0],["2025-11-03",568,107052,0,23,0,9,0,0,0],["2025-11-03",680,107052,0,23,11,9,0,0,0],["2025-11-03",955,107052,0,23,11,9,0,0,0],["2025-11-03",1165,107052,0,23,11,9,0,0,0],["2025-11-03",1241,107052,0,23,11,9,0,0,0],["2025-11-03",319,106982,0,23,11,9,0,0,0],["2025-11-03",680,106638,0,23,11,9,0,0,0],["2025-11-03",680,106534,0,23,11,9,0,0,0],["2025-11-03",1182,106400,1,25,258,9,0,1,0],["2025-11-03",1182,106400,1,25,258,9,0,1,0],["2025-11-03",400,106176,0,23,0,9,0,0,0],["2025-11-03",1241,105836,0,23,11,9,0,0,0],["2025-11-03",252,105787,0,23,11,9,0,0,0],["2025-11-03",400,105454,0,23,0,9,0,0,0],["2025-11-03",1374,105440,0,23,11,9,0,0,0],["2025-11-03",168,105398,0,23,11,9,0,0,0],["2025-11-03",521,105398,0,23,11,9,0,0,0],["2025-11-03",252,105325,0,23,11,9,0,0,0],["2025-11-03",3692,105000,3,9,160,9,0,1,0],["2025-11-03",252,104814,0,23,11,9,0,0,0],["2025-11-03",252,104716,0,23,11,9,0,0,0],["2025-11-03",168,104619,0,23,11,9,0,0,0],["2025-11-03",181,104619,0,23,11,9,0,0,0],["2025-11-03",270,104619,0,23,11,9,0,0,0],["2025-11-03",429,104619,0,23,11,9,0,0,0],["2025-11-03",568,104619,0,23,0,9,0,0,0],["2025-11-03",1083,104000,2,192,30,9,0,2,0],["2025-11-03",680,103816,0,23,11,9,0,0,0],["2025-11-03",568,103808,0,23,0,9,0,0,0],["2025-11-03",181,103800,0,23,11,9,0,0,0],["2025-11-03",181,103796,0,23,11,9,0,0,0],["2025-11-03",680,103792,0,23,11,9,0,0,0],["2025-11-03",270,103475,0,23,11,9,0,0,0],["2025-11-03",252,103403,0,23,11,9,0,0,0],["2025-11-03",252,103111,0,23,11,9,0,0,0],["2025-11-03",181,103053,0,23,11,9,0,0,0],["2025-11-03",181,102994,0,23,11,9,0,0,0],["2025-11-03",270,102989,0,23,11,9,0,0,0],["2025-11-03",290,102989,0,23,100,9,0,0,0],["2025-11-03",521,102989,0,23,11,9,0,0,0],["2025-11-03",680,102989,0,23,11,9,0,0,0],["2025-11-03",1165,102989,0,23,11,9,0,0,0],["2025-11-03",181,102985,0,23,11,9,0,0,0],["2025-11-03",168,102965,0,23,11,9,0,0,0],["2025-11-03",400,102965,0,23,0,9,0,0,0],["2025-11-03",955,102794,0,23,11,9,0,0,0],["2025-11-03",181,102673,0,23,11,9,0,0,0],["2025-11-03",1301,102600,0,23,11,9,0,0,0],["2025-11-03",319,102308,0,23,11,9,0,0,0],["2025-11-03",168,102186,0,23,11,9,0,0,0],["2025-11-03",252,102186,0,23,11,9,0,0,0],["2025-11-03",270,102186,0,23,11,9,0,0,0],["2025-11-03",290,102186,0,23,100,9,0,0,0],["2025-11-03",319,102186,0,23,11,9,0,0,0],["2025-11-03",400,102186,0,23,0,9,0,0,0],["2025-11-03",429,102186,0,23,11,9,0,0,0],["2025-11-03",521,102186,0,23,11,9,0,0,0],["2025-11-03",568,102186,0,23,0,9,0,0,0],["2025-11-03",680,102186,0,23,11,9,0,0,0],["2025-11-03",945,102186,0,23,11,9,0,0,0],["2025-11-03",955,102186,0,23,11,9,0,0,0],["2025-11-03",1165,102186,0,23,11,9,0,0,0],["2025-11-03",1351,102186,0,23,11,9,0,0,0],["2025-11-03",181,102183,0,23,11,9,0,0,0],["2025-11-03",429,102008,0,23,11,9,0,0,0],["2025-11-03",521,101991,0,23,11,9,0,0,0],["2025-11-03",429,101984,0,23,11,9,0,0,0],["2025-11-03",955,101797,0,23,11,9,0,0,0],["2025-11-03",319,101505,0,23,11,9,0,0,0],["2025-11-03",680,101383,0,23,11,9,0,0,0],["2025-11-03",568,101375,0,23,0,9,0,0,0],["2025-11-03",319,101261,0,23,11,9,0,0,0],["2025-11-03",1165,101237,0,23,11,9,0,0,0],["2025-11-03",568,100970,0,23,0,9,0,0,0],["2025-11-03",429,100566,0,23,11,9,0,0,0],["2025-11-03",290,100532,0,23,100,9,0,0,0],["2025-11-03",1442,100410,0,23,11,9,0,0,0],["2025-11-03",1600,100000,1,4,103,9,0,1,0],["2025-11-03",1442,99996,0,23,11,9,0,0,0],["2025-11-03",252,99899,0,23,11,9,0,0,0],["2025-11-03",252,99753,0,23,11,9,0,0,0],["2025-11-03",290,99753,0,23,100,9,0,0,0],["2025-11-03",521,99753,0,23,11,9,0,0,0],["2025-11-03",680,99753,0,23,11,9,0,0,0],["2025-11-03",1165,99753,0,23,11,9,0,0,0],["2025-11-03",1351,99753,0,23,11,9,0,0,0],["2025-11-03",568,99145,0,23,0,9,0,0,0],["2025-11-03",1165,98974,0,23,11,9,0,0,0],["2025-11-03",181,98956,0,23,11,9,0,0,0],["2025-11-03",168,98926,0,23,11,9,0,0,0],["2025-11-03",400,98537,0,23,0,9,0,0,0],["2025-11-03",568,98537,0,23,0,9,0,0,0],["2025-11-03",1442,98391,0,23,11,9,0,0,0],["2025-11-03",168,98342,0,23,11,9,0,0,0],["2025-11-03",252,98293,0,23,11,9,0,0,0],["2025-11-03",568,98131,0,23,0,9,0,0,0],["2025-11-03",319,98050,0,23,11,9,0,0,0],["2025-11-03",290,97758,0,23,100,9,0,0,0],["2025-11-03",1060,97470,0,23,0,9,4,0,0],["2025-11-03",252,97403,0,23,11,9,0,0,0],["2025-11-03",1165,97344,0,23,11,9,0,0,0],["2025-11-03",168,97320,0,23,11,9,0,0,0],["2025-11-03",352,97320,0,11,11,9,0,0,0],["2025-11-03",521,97320,0,23,11,9,0,0,0],["2025-11-03",568,97320,0,23,0,9,0,0,0],["2025-11-03",680,97320,0,23,11,9,0,0,0],["2025-11-03",181,97302,0,23,11,9,0,0,0],["2025-11-03",319,97296,0,23,11,9,0,0,0],["2025-11-03",955,96969,0,23,11,9,0,0,0],["2025-11-03",290,96906,0,23,100,9,0,0,0],["2025-11-03",568,96712,0,23,0,9,0,0,0],["2025-11-03",780,96687,0,23,11,9,0,0,0],["2025-11-03",168,96541,0,23,11,9,0,0,0],["2025-11-03",252,96541,0,23,11,9,0,0,0],["2025-11-03",290,96541,0,23,100,9,0,0,0],["2025-11-03",181,96523,0,23,11,9,0,0,0],["2025-11-03",955,96489,0,23,11,9,0,0,0],["2025-11-03",955,96485,0,23,11,9,0,0,0],["2025-11-03",1351,96347,0,23,11,9,0,0,0],["2025-11-03",400,96298,0,23,0,9,0,0,0],["2025-11-03",252,95860,0,23,11,9,0,0,0],["2025-11-03",319,95812,0,23,11,9,0,0,0],["2025-11-03",168,95666,0,23,11,9,0,0,0],["2025-11-03",1060,95301,0,23,0,9,4,0,0],["2025-11-03",1442,95228,0,23,11,9,0,0,0],["2025-11-03",471,94960,0,23,71,9,0,0,0],["2025-11-03",400,94887,0,23,0,9,0,0,0],["2025-11-03",521,94887,0,23,11,9,0,0,0],["2025-11-03",568,94887,0,23,0,9,0,0,0],["2025-11-03",680,94887,0,23,11,9,0,0,0],["2025-11-03",1165,94887,0,23,11,9,0,0,0],["2025-11-03",429,94880,0,23,11,9,0,0,0],["2025-11-03",521,94863,0,23,11,9,0,0,0],["2025-11-03",1351,94400,0,23,11,9,0,0,0],["2025-11-03",429,94108,0,23,11,9,0,0,0],["2025-11-03",521,94108,0,23,11,9,0,0,0],["2025-11-03",1165,94084,0,23,11,9,0,0,0],["2025-11-03",568,94076,0,23,0,9,0,0,0],["2025-11-03",680,94060,0,23,11,9,0,0,0],["2025-11-03",955,94060,0,23,11,9,0,0,0],["2025-11-03",319,93671,0,23,11,9,0,0,0],["2025-11-03",521,93671,0,23,11,9,0,0,0],["2025-11-03",252,93452,0,23,11,9,0,0,0],["2025-11-03",1351,93427,0,23,11,9,0,0,0],["2025-11-03",319,93257,0,23,11,9,0,0,0],["2025-11-03",168,93233,0,23,11,9,0,0,0],["2025-11-03",270,93233,0,23,11,9,0,0,0],["2025-11-03",521,93233,0,23,11,9,0,0,0],["2025-11-03",252,93062,0,23,11,9,0,0,0],["2025-11-03",1060,93062,0,23,0,9,4,0,0],["2025-11-03",680,92975,0,23,11,9,0,0,0],["2025-11-03",290,92793,0,23,100,9,0,0,0],["2025-11-03",431,92700,2,35,172,9,0,2,0],["2025-11-03",431,92700,2,35,172,9,0,2,0],["2025-11-03",431,92700,2,35,172,9,0,2,0],["2025-11-03",431,92700,2,35,172,9,0,2,0],["2025-11-03",1331,92623,1,41,363,9,0,1,0],["2025-11-03",1090,92538,2,192,124,9,4,2,0],["2025-11-03",290,92454,0,23,100,9,0,0,0],["2025-11-03",400,92454,0,23,0,9,0,0,0],["2025-11-03",1060,92454,0,23,0,9,4,0,0],["2025-11-03",1165,92454,0,23,11,9,0,0,0],["2025-11-03",181,92453,0,23,11,9,0,0,0],["2025-11-03",1165,92430,0,23,11,9,0,0,0],["2025-11-03",1235,92113,0,23,11,9,0,0,0],["2025-11-03",168,92016,0,23,11,9,0,0,0],["2025-11-03",270,92016,0,23,11,9,0,0,0],["2025-11-03",290,91846,0,23,100,9,0,0,0],["2025-11-03",568,91846,0,23,0,9,0,0,0],["2025-11-03",1351,91724,0,23,11,9,0,0,0],["2025-11-03",400,91700,0,23,0,9,0,0,0],["2025-11-03",429,91661,0,23,11,9,0,0,0],["2025-11-03",181,91642,0,23,11,9,0,0,0],["2025-11-03",168,91627,0,23,11,9,0,0,0],["2025-11-03",319,91310,0,23,11,9,0,0,0],["2025-11-03",429,91240,0,23,11,9,0,0,0],["2025-11-03",429,91238,0,23,11,9,0,0,0],["2025-11-03",1165,90873,0,23,11,9,0,0,0],["2025-11-03",568,90832,0,23,0,9,0,0,0],["2025-11-03",252,90824,0,23,11,9,0,0,0],["2025-11-03",1165,90824,0,23,11,9,0,0,0],["2025-11-03",1442,90824,0,23,11,9,0,0,0],["2025-11-03",181,90811,0,23,11,9,0,0,0],["2025-11-03",270,90800,0,23,11,9,0,0,0],["2025-11-03",400,90800,0,23,0,9,0,0,0],["2025-11-03",429,90800,0,23,11,9,0,0,0],["2025-11-03",521,90800,0,23,11,9,0,0,0],["2025-11-03",680,90800,0,23,11,9,0,0,0],["2025-11-03",955,90800,0,23,11,9,0,0,0],["2025-11-03",1165,90800,0,23,11,9,0,0,0],["2025-11-03",252,90605,0,23,11,9,0,0,0],["2025-11-03",1351,90508,0,23,11,9,0,0,0],["2025-11-03",780,90410,0,23,11,9,0,0,0],["2025-11-03",252,90362,0,23,11,9,0,0,0],["2025-11-03",955,90211,0,23,11,9,0,0,0],["2025-11-03",168,90045,0,23,11,9,0,0,0],["2025-11-03",168,90021,0,23,11,9,0,0,0],["2025-11-03",400,90021,0,23,0,9,0,0,0],["2025-11-03",680,90021,0,23,11,9,0,0,0],["2025-11-03",1165,90021,0,23,11,9,0,0,0],["2025-11-03",181,90019,0,23,11,9,0,0,0],["2025-11-03",181,90014,0,23,11,9,0,0,0],["2025-11-03",319,89924,0,23,11,9,0,0,0],["2025-11-03",319,89461,0,23,11,9,0,0,0],["2025-11-03",400,89291,0,23,0,9,0,0,0],["2025-11-03",1351,89291,0,23,11,9,0,0,0],["2025-11-03",680,89242,0,23,11,9,0,0,0],["2025-11-03",955,89242,0,23,11,9,0,0,0],["2025-11-03",1442,89242,0,23,11,9,0,0,0],["2025-11-03",955,88391,0,23,11,9,0,0,0],["2025-11-03",568,88196,0,23,0,9,0,0,0],["2025-11-03",1351,88075,0,23,11,9,0,0,0],["2025-11-03",181,87596,0,23,11,9,0,0,0],["2025-11-03",352,87588,0,11,11,9,0,0,0],["2025-11-03",521,87588,0,23,11,9,0,0,0],["2025-11-03",568,87588,0,23,0,9,0,0,0],["2025-11-03",680,87588,0,23,11,9,0,0,0],["2025-11-03",955,87588,0,23,11,9,0,0,0],["2025-11-03",1165,87588,0,23,11,9,0,0,0],["2025-11-03",1241,87588,0,23,11,9,0,0,0],["2025-11-03",1351,87588,0,23,11,9,0,0,0],["2025-11-03",168,87557,0,23,11,9,0,0,0],["2025-11-03",290,87174,0,23,100,9,0,0,0],["2025-11-03",680,87174,0,23,11,9,0,0,0],["2025-11-03",1165,87174,0,23,11,9,0,0,0],["2025-11-03",270,86809,0,23,11,9,0,0,0],["2025-11-03",429,86809,0,23,11,9,0,0,0],["2025-11-03",568,86777,0,23,0,9,0,0,0],["2025-11-03",168,86372,0,23,11,9,0,0,0],["2025-11-03",290,86372,0,23,100,9,0,0,0],["2025-11-03",955,86372,0,23,11,9,0,0,0],["2025-11-03",780,86177,0,23,11,9,0,0,0],["2025-11-03",1165,85982,0,23,11,9,0,0,0],["2025-11-03",568,85966,0,23,0,9,0,0,0],["2025-11-03",1165,85961,0,23,11,9,0,0,0],["2025-11-03",168,85958,0,23,11,9,0,0,0],["2025-11-03",181,85958,0,23,11,9,0,0,0],["2025-11-03",290,85934,0,23,100,9,0,0,0],["2025-11-03",319,85861,0,23,11,9,0,0,0],["2025-11-03",1351,85398,0,23,11,9,0,0,0],["2025-11-03",168,85155,0,23,11,9,0,0,0],["2025-11-03",252,85155,0,23,11,9,0,0,0],["2025-11-03",270,85155,0,23,11,9,0,0,0],["2025-11-03",290,85155,0,23,100,9,0,0,0],["2025-11-03",400,85155,0,23,0,9,0,0,0],["2025-11-03",429,85155,0,23,11,9,0,0,0],["2025-11-03",521,85155,0,23,11,9,0,0,0],["2025-11-03",568,85155,0,23,0,9,0,0,0],["2025-11-03",1165,85155,0,23,11,9,0,0,0],["2025-11-03",568,84817,0,23,0,9,0,0,0],["2025-11-03",168,84733,0,23,11,9,0,0,0],["2025-11-03",252,84693,0,23,11,9,0,0,0],["2025-11-03",521,84547,0,23,11,9,0,0,0],["2025-11-03",168,84376,0,23,11,9,0,0,0],["2025-11-03",1165,84376,0,23,11,9,0,0,0],["2025-11-03",181,84328,0,23,11,9,0,0,0],["2025-11-03",319,84140,0,23,11,9,0,0,0],["2025-11-03",168,83939,0,23,11,9,0,0,0],["2025-11-03",1442,83939,0,23,11,9,0,0,0],["2025-11-03",319,83549,0,23,11,9,0,0,0],["2025-11-03",168,83525,0,23,11,9,0,0,0],["2025-11-03",181,83516,0,23,11,9,0,0,0],["2025-11-03",319,83501,0,23,11,9,0,0,0],["2025-11-03",548,83400,1,64,97,9,2,1,0],["2025-11-03",290,83330,0,23,100,9,0,0,0],["2025-11-03",168,83160,0,23,11,9,0,0,0],["2025-11-03",451,83088,0,27,28,9,0,0,0],["2025-11-03",684,82900,1,89,237,9,0,1,0],["2025-11-03",521,82722,0,23,11,9,0,0,0],["2025-11-03",945,82722,0,23,11,9,0,0,0],["2025-11-03",1165,82722,0,23,11,9,0,0,0],["2025-11-03",1351,82722,0,23,11,9,0,0,0],["2025-11-03",168,82333,0,23,11,9,0,0,0],["2025-11-03",290,82308,0,23,100,9,0,0,0],["2025-11-03",680,81919,0,23,11,9,0,0,0],["2025-11-03",252,81627,0,23,11,9,0,0,0],["2025-11-03",270,81116,0,23,11,9,0,0,0],["2025-11-03",181,81106,0,23,11,9,0,0,0],["2025-11-03",568,81098,0,23,0,9,0,0,0],["2025-11-03",680,81092,0,23,11,9,0,0,0],["2025-11-03",1165,81092,0,23,11,9,0,0,0],["2025-11-03",290,81068,0,23,100,9,0,0,0],["2025-11-03",252,80897,0,23,11,9,0,0,0],["2025-11-03",1351,80776,0,23,11,9,0,0,0],["2025-11-03",270,80727,0,23,11,9,0,0,0],["2025-11-03",1165,80703,0,23,11,9,0,0,0],["2025-11-03",400,80484,0,23,0,9,0,0,0],["2025-11-03",1165,80313,0,23,11,9,0,0,0],["2025-11-03",181,80295,0,23,11,9,0,0,0],["2025-11-03",168,80289,0,23,11,9,0,0,0],["2025-11-03",270,80289,0,23,11,9,0,0,0],["2025-11-03",290,80289,0,23,100,9,0,0,0],["2025-11-03",568,80289,0,23,0,9,0,0,0],["2025-11-03",680,80289,0,23,11,9,0,0,0],["2025-11-03",168,80265,0,23,11,9,0,0,0],["2025-11-03",3351,80000,3,4,103,9,0,1,0],["2025-11-03",1087,80000,3,4,28,9,0,1,0],["2025-11-03",471,79924,0,23,71,9,0,0,0],["2025-11-03",429,79892,0,23,11,9,0,0,0],["2025-11-03",319,79875,0,23,11,9,0,0,0],["2025-11-03",1351,79802,0,23,11,9,0,0,0],["2025-11-03",252,79705,0,23,11,9,0,0,0],["2025-11-03",1351,79559,0,23,11,9,0,0,0],["2025-11-03",168,79510,0,23,11,9,0,0,0],["2025-11-03",270,79510,0,23,11,9,0,0,0],["2025-11-03",290,79510,0,23,100,9,0,0,0],["2025-11-03",521,79510,0,23,11,9,0,0,0],["2025-11-03",680,79510,0,23,11,9,0,0,0],["2025-11-03",1165,79510,0,23,11,9,0,0,0],["2025-11-03",181,79492,0,23,11,9,0,0,0],["2025-11-03",680,79486,0,23,11,9,0,0,0],["2025-11-03",1165,79486,0,23,11,9,0,0,0],["2025-11-03",568,79478,0,23,0,9,0,0,0],["2025-11-03",1165,79462,0,23,11,9,0,0,0],["2025-11-03",881,79437,0,23,100,9,0,0,0],["2025-11-03",763,79170,0,23,11,9,0,0,0],["2025-11-03",521,79073,0,23,11,9,0,0,0],["2025-11-03",1165,79073,0,23,11,9,0,0,0],["2025-11-03",252,79024,0,23,11,9,0,0,0],["2025-11-03",319,79024,0,23,11,9,0,0,0],["2025-11-03",270,78878,0,23,11,9,0,0,0],["2025-11-03",521,78659,0,23,11,9,0,0,0],["2025-11-03",252,78586,0,23,11,9,0,0,0],["2025-11-03",270,78245,0,23,11,9,0,0,0],["2025-11-03",568,78059,0,23,0,9,0,0,0],["2025-11-03",168,77856,0,23,11,9,0,0,0],["2025-11-03",252,77856,0,23,11,9,0,0,0],["2025-11-03",319,77856,0,23,11,9,0,0,0],["2025-11-03",400,77856,0,23,0,9,0,0,0],["2025-11-03",429,77856,0,23,11,9,0,0,0],["2025-11-03",521,77856,0,23,11,9,0,0,0],["2025-11-03",1165,77856,0,23,11,9,0,0,0],["2025-11-03",1241,77856,0,23,11,9,0,0,0],["2025-11-03",1351,77856,0,23,11,9,0,0,0],["2025-11-03",181,77853,0,23,11,9,0,0,0],["2025-11-03",548,77500,1,64,97,9,2,1,0],["2025-11-03",429,77442,0,23,11,9,0,0,0],["2025-11-03",290,77053,0,23,100,9,0,0,0],["2025-11-03",521,77053,0,23,11,9,0,0,0],["2025-11-03",568,77045,0,23,0,9,0,0,0],["2025-11-03",252,76810,0,23,11,9,0,0,0],["2025-11-03",1366,76800,0,23,11,9,0,0,0],["2025-11-03",168,76747,0,23,11,9,0,0,0],["2025-11-03",400,76640,0,23,0,9,0,0,0],["2025-11-03",521,76640,0,23,11,9,0,0,0],["2025-11-03",1165,76640,0,23,11,9,0,0,0],["2025-11-03",955,76421,0,23,11,9,0,0,0],["2025-11-03",680,76250,0,23,11,9,0,0,0],["2025-11-03",181,76242,0,23,11,9,0,0,0],["2025-11-03",568,76234,0,23,0,9,0,0,0],["2025-11-03",290,76202,0,23,100,9,0,0,0],["2025-11-03",429,76202,0,23,11,9,0,0,0],["2025-11-03",568,76031,0,23,0,9,0,0,0],["2025-11-03",319,76007,0,23,11,9,0,0,0],["2025-11-03",568,75898,0,23,0,9,0,0,0],["2025-11-03",568,75626,0,23,0,9,0,0,0],["2025-11-03",252,75618,0,23,11,9,0,0,0],["2025-11-03",1442,75472,0,23,11,9,0,0,0],["2025-11-03",290,75423,0,23,100,9,0,0,0],["2025-11-03",568,75423,0,23,0,9,0,0,0],["2025-11-03",680,75423,0,23,11,9,0,0,0],["2025-11-03",319,75228,0,23,11,9,0,0,0],["2025-11-03",431,75000,2,35,172,9,0,2,0],["2025-11-03",1351,74936,0,23,11,9,0,0,0],["2025-11-03",1442,74815,0,23,11,9,0,0,0],["2025-11-03",270,74641,0,23,11,9,0,0,0],["2025-11-03",680,74620,0,23,11,9,0,0,0],["2025-11-03",319,74547,0,23,11,9,0,0,0],["2025-11-03",568,74380,0,23,0,9,0,0,0],["2025-11-03",521,74207,0,23,11,9,0,0,0],["2025-11-03",319,74158,0,23,11,9,0,0,0],["2025-11-03",181,73995,0,23,11,9,0,0,0],["2025-11-03",1351,73963,0,23,11,9,0,0,0],["2025-11-03",568,73801,0,23,0,9,0,0,0],["2025-11-03",1165,73793,0,23,11,9,0,0,0],["2025-11-03",181,73784,0,23,11,9,0,0,0],["2025-11-03",168,73769,0,23,11,9,0,0,0],["2025-11-03",1165,73769,0,23,11,9,0,0,0],["2025-11-03",252,73574,0,23,11,9,0,0,0],["2025-11-03",400,73397,0,23,0,9,0,0,0],["2025-11-03",1182,73394,1,41,258,9,0,1,0],["2025-11-03",252,73331,0,23,11,9,0,0,0],["2025-11-03",568,73192,0,23,0,9,0,0,0],["2025-11-03",181,72990,0,23,11,9,0,0,0],["2025-11-03",352,72990,0,11,11,9,0,0,0],["2025-11-03",429,72990,0,23,11,9,0,0,0],["2025-11-03",568,72990,0,23,0,9,0,0,0],["2025-11-03",680,72990,0,23,11,9,0,0,0],["2025-11-03",955,72990,0,23,11,9,0,0,0],["2025-11-03",1165,72990,0,23,11,9,0,0,0],["2025-11-03",680,72576,0,23,11,9,0,0,0],["2025-11-03",521,72382,0,23,11,9,0,0,0],["2025-11-03",609,72188,1,118,225,9,0,1,0],["2025-11-03",568,71976,0,23,0,9,0,0,0],["2025-11-03",1351,71774,0,23,11,9,0,0,0],["2025-11-03",270,71749,0,23,11,9,0,0,0],["2025-11-03",1165,71395,0,23,11,9,0,0,0],["2025-11-03",168,71360,0,23,11,9,0,0,0],["2025-11-03",290,71360,0,23,100,9,0,0,0],["2025-11-03",400,71360,0,23,0,9,0,0,0],["2025-11-03",270,71339,0,23,11,9,0,0,0],["2025-11-03",290,71336,0,23,100,9,0,0,0],["2025-11-03",400,71336,0,23,0,9,0,0,0],["2025-11-03",521,71336,0,23,11,9,0,0,0],["2025-11-03",680,71336,0,23,11,9,0,0,0],["2025-11-03",319,71308,0,23,11,9,0,0,0],["2025-11-03",1351,71287,0,23,11,9,0,0,0],["2025-11-03",270,71165,0,23,11,9,0,0,0],["2025-11-03",429,71148,0,23,11,9,0,0,0],["2025-11-03",102,71112,2,34,11,9,0,2,0],["2025-11-03",680,70995,0,23,11,9,0,0,0],["2025-11-03",181,70978,0,23,11,9,0,0,0],["2025-11-03",181,70750,0,23,11,9,0,0,0],["2025-11-03",1235,70654,0,23,11,9,0,0,0],["2025-11-03",1442,70581,0,23,11,9,0,0,0],["2025-11-03",568,70557,0,23,0,9,0,0,0],["2025-11-03",1165,70143,0,23,11,9,0,0,0],["2025-11-03",786,70046,0,23,11,9,0,0,0],["2025-11-03",1165,69949,0,23,11,9,0,0,0],["2025-11-03",168,69820,0,23,11,9,0,0,0],["2025-11-03",548,69800,1,64,97,9,2,1,0],["2025-11-03",181,69754,0,23,11,9,0,0,0],["2025-11-03",1165,69754,0,23,11,9,0,0,0],["2025-11-03",181,69734,0,23,11,9,0,0,0],["2025-11-03",168,69341,0,23,11,9,0,0,0],["2025-11-03",270,69341,0,23,11,9,0,0,0],["2025-11-03",400,69341,0,23,0,9,0,0,0],["2025-11-03",680,69341,0,23,11,9,0,0,0],["2025-11-03",319,69292,0,23,11,9,0,0,0],["2025-11-03",400,69089,0,23,0,9,0,0,0],["2025-11-03",252,69049,0,23,11,9,0,0,0],["2025-11-03",168,68927,0,23,11,9,0,0,0],["2025-11-03",290,68927,0,23,100,9,0,0,0],["2025-11-03",680,68927,0,23,11,9,0,0,0],["2025-11-03",181,68923,0,23,11,9,0,0,0],["2025-11-03",1351,68854,0,23,11,9,0,0,0],["2025-11-03",955,68732,0,23,11,9,0,0,0],["2025-11-03",568,68530,0,23,0,9,0,0,0],["2025-11-03",1366,68200,0,23,11,9,0,0,0],["2025-11-03",319,68173,0,23,11,9,0,0,0],["2025-11-03",1014,68125,1,146,240,9,0,1,0],["2025-11-03",168,68124,0,23,11,9,0,0,0],["2025-11-03",181,68124,0,23,11,9,0,0,0],["2025-11-03",270,68124,0,23,11,9,0,0,0],["2025-11-03",290,68124,0,23,100,9,0,0,0],["2025-11-03",319,68124,0,23,11,9,0,0,0],["2025-11-03",352,68124,0,11,11,9,0,0,0],["2025-11-03",400,68124,0,23,0,9,0,0,0],["2025-11-03",429,68124,0,23,11,9,0,0,0],["2025-11-03",521,68124,0,23,11,9,0,0,0],["2025-11-03",568,68124,0,23,0,9,0,0,0],["2025-11-03",680,68124,0,23,11,9,0,0,0],["2025-11-03",786,68124,0,23,11,9,0,0,0],["2025-11-03",945,68124,0,23,11,9,0,0,0],["2025-11-03",1060,68124,0,23,0,9,4,0,0],["2025-11-03",1074,68124,0,23,11,9,0,0,0],["2025-11-03",1165,68124,0,23,11,9,0,0,0],["2025-11-03",1351,68124,0,23,11,9,0,0,0],["2025-11-03",680,68100,0,23,11,9,0,0,0],["2025-11-03",780,68075,0,23,11,9,0,0,0],["2025-11-03",319,67954,0,23,11,9,0,0,0],["2025-11-03",400,67735,0,23,0,9,0,0,0],["2025-11-03",680,67735,0,23,11,9,0,0,0],["2025-11-03",168,67710,0,23,11,9,0,0,0],["2025-11-03",1014,67584,1,146,240,9,0,1,0],["2025-11-03",548,67533,1,64,97,9,2,1,0],["2025-11-03",3709,67500,3,49,302,9,0,4,0],["2025-11-03",3709,67500,3,49,302,9,0,4,0],["2025-11-03",319,67443,0,23,11,9,0,0,0],["2025-11-03",1351,67394,0,23,11,9,0,0,0],["2025-11-03",181,67330,0,23,11,9,0,0,0],["2025-11-03",290,67321,0,23,100,9,0,0,0],["2025-11-03",568,67313,0,23,0,9,0,0,0],["2025-11-03",181,67255,0,23,11,9,0,0,0],["2025-11-03",245,67208,5,7,10,9,5,1,0],["2025-11-03",1351,67151,0,23,11,9,0,0,0],["2025-11-03",1165,67005,0,23,11,9,0,0,0],["2025-11-03",252,66908,0,23,11,9,0,0,0],["2025-11-03",290,66908,0,23,100,9,0,0,0],["2025-11-03",955,66883,0,23,11,9,0,0,0],["2025-11-03",1165,66678,0,23,11,9,0,0,0],["2025-11-03",252,66640,0,23,11,9,0,0,0],["2025-11-03",990,66500,2,35,172,9,0,2,0],["2025-11-03",168,66470,0,23,11,9,0,0,0],["2025-11-03",290,66470,0,23,100,9,0,0,0],["2025-11-03",400,66470,0,23,0,9,0,0,0],["2025-11-03",429,66470,0,23,11,9,0,0,0],["2025-11-03",1165,66470,0,23,11,9,0,0,0],["2025-11-03",1351,66421,0,23,11,9,0,0,0],["2025-11-03",429,66292,0,23,11,9,0,0,0],["2025-11-03",270,66105,0,23,11,9,0,0,0],["2025-11-03",319,65861,0,23,11,9,0,0,0],["2025-11-03",640,65847,0,80,71,9,0,0,0],["2025-11-03",290,65715,0,23,100,9,0,0,0],["2025-11-03",168,65691,0,23,11,9,0,0,0],["2025-11-03",290,65691,0,23,100,9,0,0,0],["2025-11-03",319,65691,0,23,11,9,0,0,0],["2025-11-03",568,65691,0,23,0,9,0,0,0],["2025-11-03",680,65691,0,23,11,9,0,0,0],["2025-11-03",955,65691,0,23,11,9,0,0,0],["2025-11-03",429,65253,0,23,11,9,0,0,0],["2025-11-03",3731,65250,1,17,381,9,0,1,0],["2025-11-03",1182,65200,1,41,258,9,0,1,0],["2025-11-03",431,65000,2,35,172,9,0,2,0],["2025-11-03",431,65000,2,35,172,9,0,2,0],["2025-11-03",431,65000,2,35,172,9,0,2,0],["2025-11-03",431,65000,2,35,172,9,0,2,0],["2025-11-03",431,65000,2,35,172,9,0,2,0],["2025-11-03",431,65000,2,35,172,9,0,2,0],["2025-11-03",431,65000,2,35,172,9,0,2,0],["2025-11-03",3674,65000,7,7,81,9,0,1,0],["2025-11-03",846,65000,7,7,81,9,0,1,0],["2025-11-03",168,64912,0,23,11,9,0,0,0],["2025-11-03",955,64912,0,23,11,9,0,0,0],["2025-11-03",1165,64912,0,23,11,9,0,0,0],["2025-11-03",181,64897,0,23,11,9,0,0,0],["2025-11-03",955,64888,0,23,11,9,0,0,0],["2025-11-03",1165,64475,0,23,11,9,0,0,0],["2025-11-03",1351,64475,0,23,11,9,0,0,0],["2025-11-03",1060,64280,0,23,0,9,4,0,0],["2025-11-03",319,64183,0,23,11,9,0,0,0],["2025-11-03",270,64061,0,23,11,9,0,0,0],["2025-11-03",521,64061,0,23,11,9,0,0,0],["2025-11-03",252,64037,0,23,11,9,0,0,0],["2025-11-03",400,64002,0,23,0,9,0,0,0],["2025-11-03",1241,63866,0,23,11,9,0,0,0],["2025-11-03",1182,63800,1,41,258,9,0,1,0],["2025-11-03",168,63258,0,23,11,9,0,0,0],["2025-11-03",429,63258,0,23,11,9,0,0,0],["2025-11-03",521,63258,0,23,11,9,0,0,0],["2025-11-03",568,63258,0,23,0,9,0,0,0],["2025-11-03",1165,63258,0,23,11,9,0,0,0],["2025-11-03",181,63230,0,23,11,9,0,0,0],["2025-11-03",319,63008,0,23,11,9,0,0,0],["2025-11-03",319,62966,0,23,11,9,0,0,0],["2025-11-03",521,62869,0,23,11,9,0,0,0],["2025-11-03",270,62820,0,23,11,9,0,0,0],["2025-11-03",400,62796,0,23,0,9,0,0,0],["2025-11-03",181,62650,0,23,11,9,0,0,0],["2025-11-03",1165,62650,0,23,11,9,0,0,0],["2025-11-03",1165,62455,0,23,11,9,0,0,0],["2025-11-03",568,62447,0,23,0,9,0,0,0],["2025-11-03",955,62439,0,23,11,9,0,0,0],["2025-11-03",1165,62431,0,23,11,9,0,0,0],["2025-11-03",270,62406,0,23,11,9,0,0,0],["2025-11-03",1351,62285,0,23,11,9,0,0,0],["2025-11-03",1182,62180,1,41,258,9,0,1,0],["2025-11-03",955,62057,0,23,11,9,0,0,0],["2025-11-03",521,62042,0,23,11,9,0,0,0],["2025-11-03",548,62000,1,64,97,9,2,1,0],["2025-11-03",252,61993,0,23,11,9,0,0,0],["2025-11-03",168,61628,0,23,11,9,0,0,0],["2025-11-03",181,61619,0,23,11,9,0,0,0],["2025-11-03",568,61163,0,23,0,9,0,0,0],["2025-11-03",168,61020,0,23,11,9,0,0,0],["2025-11-03",168,60835,0,23,11,9,0,0,0],["2025-11-03",252,60825,0,23,11,9,0,0,0],["2025-11-03",290,60825,0,23,100,9,0,0,0],["2025-11-03",521,60825,0,23,11,9,0,0,0],["2025-11-03",1351,60825,0,23,11,9,0,0,0],["2025-11-03",252,60582,0,23,11,9,0,0,0],["2025-11-03",270,60411,0,23,11,9,0,0,0],["2025-11-03",429,60404,0,23,11,9,0,0,0],["2025-11-03",1165,60363,0,23,11,9,0,0,0],["2025-11-03",290,60217,0,23,100,9,0,0,0],["2025-11-03",168,60046,0,23,11,9,0,0,0],["2025-11-03",680,60046,0,23,11,9,0,0,0],["2025-11-03",1165,60046,0,23,11,9,0,0,0],["2025-11-03",1060,60022,0,23,0,9,4,0,0],["2025-11-03",1165,60022,0,23,11,9,0,0,0],["2025-11-03",568,60014,0,23,0,9,0,0,0],["2025-11-03",181,60005,0,23,11,9,0,0,0],["2025-11-03",1351,59852,0,23,11,9,0,0,0],["2025-11-03",181,59614,0,23,11,9,0,0,0],["2025-11-03",521,59609,0,23,11,9,0,0,0],["2025-11-03",568,59609,0,23,0,9,0,0,0],["2025-11-03",1351,59609,0,23,11,9,0,0,0],["2025-11-03",955,59584,0,23,11,9,0,0,0],["2025-11-03",1165,59435,0,23,11,9,0,0,0],["2025-11-03",955,59198,0,23,11,9,0,0,0],["2025-11-03",168,59195,0,23,11,9,0,0,0],["2025-11-03",521,59195,0,23,11,9,0,0,0],["2025-11-03",181,59186,0,23,11,9,0,0,0],["2025-11-03",168,59171,0,23,11,9,0,0,0],["2025-11-03",252,58952,0,23,11,9,0,0,0],["2025-11-03",252,58879,0,23,11,9,0,0,0],["2025-11-03",568,58798,0,23,0,9,0,0,0],["2025-11-03",680,58781,0,23,11,9,0,0,0],["2025-11-03",252,58514,0,23,11,9,0,0,0],["2025-11-03",252,58392,0,23,11,9,0,0,0],["2025-11-03",290,58392,0,23,100,9,0,0,0],["2025-11-03",319,58392,0,23,11,9,0,0,0],["2025-11-03",352,58392,0,11,11,9,0,0,0],["2025-11-03",400,58392,0,23,0,9,0,0,0],["2025-11-03",429,58392,0,23,11,9,0,0,0],["2025-11-03",451,58392,0,27,28,9,0,0,0],["2025-11-03",680,58392,0,23,11,9,0,0,0],["2025-11-03",945,58392,0,23,11,9,0,0,0],["2025-11-03",955,58392,0,23,11,9,0,0,0],["2025-11-03",1060,58392,0,23,0,9,4,0,0],["2025-11-03",1351,58392,0,23,11,9,0,0,0],["2025-11-03",181,58391,0,23,11,9,0,0,0],["2025-11-03",1165,58368,0,23,11,9,0,0,0],["2025-11-03",1182,58320,1,41,258,9,0,1,0],["2025-11-03",1182,58191,1,41,258,9,0,1,0],["2025-11-03",168,57962,0,23,11,9,0,0,0],["2025-11-03",270,57954,0,23,11,9,0,0,0],["2025-11-03",955,57954,0,23,11,9,0,0,0],["2025-11-03",1060,57759,0,23,0,9,4,0,0],["2025-11-03",568,57581,0,23,0,9,0,0,0],["2025-11-03",181,57580,0,23,11,9,0,0,0],["2025-11-03",168,57565,0,23,11,9,0,0,0],["2025-11-03",290,57565,0,23,100,9,0,0,0],["2025-11-03",680,57565,0,23,11,9,0,0,0],["2025-11-03",1182,57500,1,41,258,9,0,1,0],["2025-11-03",1351,57419,0,23,11,9,0,0,0],["2025-11-03",1442,57370,0,23,11,9,0,0,0],["2025-11-03",252,57321,0,23,11,9,0,0,0],["2025-11-03",319,57224,0,23,11,9,0,0,0],["2025-11-03",521,57176,0,23,11,9,0,0,0],["2025-11-03",252,57005,0,23,11,9,0,0,0],["2025-11-03",990,57000,2,35,172,9,0,2,0],["2025-11-03",990,57000,2,35,172,9,0,2,0],["2025-11-03",680,56786,0,23,11,9,0,0,0],["2025-11-03",568,56770,0,23,0,9,0,0,0],["2025-11-03",429,56762,0,23,11,9,0,0,0],["2025-11-03",181,56753,0,23,11,9,0,0,0],["2025-11-03",168,56738,0,23,11,9,0,0,0],["2025-11-03",290,56738,0,23,100,9,0,0,0],["2025-11-03",400,56738,0,23,0,9,0,0,0],["2025-11-03",429,56738,0,23,11,9,0,0,0],["2025-11-03",521,56738,0,23,11,9,0,0,0],["2025-11-03",680,56738,0,23,11,9,0,0,0],["2025-11-03",955,56738,0,23,11,9,0,0,0],["2025-11-03",1165,56738,0,23,11,9,0,0,0],["2025-11-03",252,56543,0,23,11,9,0,0,0],["2025-11-03",319,56543,0,23,11,9,0,0,0],["2025-11-03",1351,56446,0,23,11,9,0,0,0],["2025-11-03",568,56365,0,23,0,9,0,0,0],["2025-11-03",429,56348,0,23,11,9,0,0,0],["2025-11-03",429,56154,0,23,11,9,0,0,0],["2025-11-03",955,56129,0,23,11,9,0,0,0],["2025-11-03",252,55959,0,23,11,9,0,0,0],["2025-11-03",319,55959,0,23,11,9,0,0,0],["2025-11-03",521,55959,0,23,11,9,0,0,0],["2025-11-03",568,55959,0,23,0,9,0,0,0],["2025-11-03",955,55959,0,23,11,9,0,0,0],["2025-11-03",680,55935,0,23,11,9,0,0,0],["2025-11-03",955,55935,0,23,11,9,0,0,0],["2025-11-03",252,55910,0,23,11,9,0,0,0],["2025-11-03",1182,55910,1,41,258,9,0,1,0],["2025-11-03",568,55611,0,23,0,9,0,0,0],["2025-11-03",955,55521,0,23,11,9,0,0,0],["2025-11-03",451,55392,0,27,28,9,0,0,0],["2025-11-03",680,55351,0,23,11,9,0,0,0],["2025-11-03",400,55278,0,23,0,9,0,0,0],["2025-11-03",270,55180,0,23,11,9,0,0,0],["2025-11-03",290,55180,0,23,100,9,0,0,0],["2025-11-03",429,55180,0,23,11,9,0,0,0],["2025-11-03",1165,55180,0,23,11,9,0,0,0],["2025-11-03",429,55156,0,23,11,9,0,0,0],["2025-11-03",270,55148,0,23,11,9,0,0,0],["2025-11-03",568,55148,0,23,0,9,0,0,0],["2025-11-03",319,55132,0,23,11,9,0,0,0],["2025-11-03",400,55132,0,23,0,9,0,0,0],["2025-11-03",1165,55034,0,23,11,9,0,0,0],["2025-11-03",319,54937,0,23,11,9,0,0,0],["2025-11-03",429,54743,0,23,11,9,0,0,0],["2025-11-03",955,54743,0,23,11,9,0,0,0],["2025-11-03",1165,54743,0,23,11,9,0,0,0],["2025-11-03",1165,54524,0,23,11,9,0,0,0],["2025-11-03",357,54475,0,23,71,9,0,0,0],["2025-11-03",521,54353,0,23,11,9,0,0,0],["2025-11-03",1165,54329,0,23,11,9,0,0,0],["2025-11-03",113,54300,1,47,57,9,0,1,0],["2025-11-03",1351,54256,0,23,11,9,0,0,0],["2025-11-03",1235,54159,0,23,11,9,0,0,0],["2025-11-03",319,54013,0,23,11,9,0,0,0],["2025-11-03",429,53932,0,23,11,9,0,0,0],["2025-11-03",846,53869,0,80,71,9,0,0,0],["2025-11-03",1442,53696,0,23,11,9,0,0,0],["2025-11-03",252,53599,0,23,11,9,0,0,0],["2025-11-03",319,53575,0,23,11,9,0,0,0],["2025-11-03",181,53526,0,23,11,9,0,0,0],["2025-11-03",252,53526,0,23,11,9,0,0,0],["2025-11-03",270,53526,0,23,11,9,0,0,0],["2025-11-03",400,53526,0,23,0,9,0,0,0],["2025-11-03",521,53526,0,23,11,9,0,0,0],["2025-11-03",568,53526,0,23,0,9,0,0,0],["2025-11-03",680,53526,0,23,11,9,0,0,0],["2025-11-03",1138,53466,2,35,172,9,0,2,0],["2025-11-03",429,52918,0,23,11,9,0,0,0],["2025-11-03",1351,52796,0,23,11,9,0,0,0],["2025-11-03",1165,52723,0,23,11,9,0,0,0],["2025-11-03",429,52718,0,23,11,9,0,0,0],["2025-11-03",568,52715,0,23,0,9,0,0,0],["2025-11-03",1452,52700,5,56,126,9,7,1,0],["2025-11-03",568,52699,0,23,0,9,0,0,0],["2025-11-03",1165,52334,0,23,11,9,0,0,0],["2025-11-03",168,52310,0,23,11,9,0,0,0],["2025-11-03",1351,52310,0,23,11,9,0,0,0],["2025-11-03",290,51896,0,23,100,9,0,0,0],["2025-11-03",429,51896,0,23,11,9,0,0,0],["2025-11-03",1165,51872,0,23,11,9,0,0,0],["2025-11-03",1165,51701,0,23,11,9,0,0,0],["2025-11-03",1351,51580,0,23,11,9,0,0,0],["2025-11-03",431,51500,2,35,172,9,0,2,0],["2025-11-03",431,51500,2,35,172,9,0,2,0],["2025-11-03",431,51500,2,35,172,9,0,2,0],["2025-11-03",431,51500,2,35,172,9,0,2,0],["2025-11-03",999,51323,2,34,97,9,2,2,0],["2025-11-03",3641,51300,1,108,101,9,0,9,0],["2025-11-03",1550,51214,5,75,332,9,6,1,0],["2025-11-03",990,51100,2,35,172,9,0,2,0],["2025-11-03",990,51100,2,35,172,9,0,2,0],["2025-11-03",990,51100,2,35,172,9,0,2,0],["2025-11-03",181,51093,0,23,11,9,0,0,0],["2025-11-03",252,51093,0,23,11,9,0,0,0],["2025-11-03",319,51093,0,23,11,9,0,0,0],["2025-11-03",400,51093,0,23,0,9,0,0,0],["2025-11-03",521,51093,0,23,11,9,0,0,0],["2025-11-03",568,51093,0,23,0,9,0,0,0],["2025-11-03",680,51093,0,23,11,9,0,0,0],["2025-11-03",1165,51093,0,23,11,9,0,0,0],["2025-11-03",400,50655,0,23,0,9,0,0,0],["2025-11-03",400,50605,0,23,0,9,0,0,0],["2025-11-03",637,50388,0,80,71,9,0,0,0],["2025-11-03",168,50314,0,23,11,9,0,0,0],["2025-11-03",568,50282,0,23,0,9,0,0,0],["2025-11-03",319,50266,0,23,11,9,0,0,0],["2025-11-03",1351,50120,0,23,11,9,0,0,0],["2025-11-03",1944,-67169,1,48,466,9,0,10,0],["2025-11-03",1374,-77403,0,23,11,9,0,0,0],["2025-11-03",2968,-85336,0,23,11,9,0,0,0],["2025-11-03",1241,-87588,0,23,11,9,0,0,0],["2025-11-03",955,-91840,0,23,11,9,0,0,0],["2025-11-03",846,-92267,0,80,71,9,0,0,0],["2025-11-03",400,-113524,0,23,0,9,0,0,0],["2025-11-03",1351,-178339,0,23,11,9,0,0,0],["2025-11-03",680,-178826,0,23,11,9,0,0,0],["2025-11-03",1366,-256800,0,23,11,9,0,0,0],["2025-11-03",361,-397224,0,27,38,9,0,0,0],["2025-11-03",1241,-1001056,0,23,11,9,0,0,0],["2025-11-03",1241,-1010240,0,23,11,9,0,0,0],["2025-11-03",1241,-1019424,0,23,11,9,0,0,0],["2025-11-03",1241,-1042384,0,23,11,9,0,0,0],["2025-11-03",1241,-1051568,0,23,11,9,0,0,0],["2025-10-31",3430,3652894,0,9,28,10,0,0,0],["2025-10-31",18,3521752,2,13,13,10,0,2,0],["2025-10-31",1320,2651860,0,28,106,10,6,0,0],["2025-10-31",806,2501320,0,0,0,10,0,0,0],["2025-10-31",1034,2383934,1,148,228,10,0,1,0],["2025-10-31",806,2315600,0,0,0,10,0,0,0],["2025-10-31",1776,2238000,2,9,30,10,0,2,0],["2025-10-31",1566,2176000,2,9,188,10,0,2,0],["2025-10-31",884,2155182,1,129,26,10,0,1,0],["2025-10-31",1045,1975401,1,29,311,10,0,1,0],["2025-10-31",510,1851360,0,11,100,10,0,0,0],["2025-10-31",510,1717520,0,11,100,10,0,0,0],["2025-10-31",90,1711000,2,9,28,10,0,2,0],["2025-10-31",1116,1619000,2,9,19,10,0,5,0],["2025-10-31",1769,1488000,2,9,30,10,0,2,0],["2025-10-31",420,1355513,0,11,81,10,0,0,0],["2025-10-31",442,1341392,2,9,28,10,0,2,0],["2025-10-31",1571,1332000,2,9,30,10,0,2,0],["2025-10-31",1577,1324000,2,9,30,10,0,2,0],["2025-10-31",806,1309600,0,0,0,10,0,0,0],["2025-10-31",937,1295868,0,1,1,10,0,0,0],["2025-10-31",510,1233120,0,11,100,10,0,0,0],["2025-10-31",1580,1230000,2,9,28,10,0,2,0],["2025-10-31",1737,1230000,2,9,170,10,0,2,0],["2025-10-31",806,1191244,0,0,0,10,0,0,0],["2025-10-31",609,1173450,1,29,225,10,0,1,0],["2025-10-31",510,1131200,0,11,100,10,0,0,0],["2025-10-31",937,1131060,0,1,1,10,0,0,0],["2025-10-31",593,1108000,2,9,28,10,0,2,0],["2025-10-31",1708,1097081,5,72,72,10,6,1,0],["2025-10-31",937,1096124,0,0,1,10,0,0,0],["2025-10-31",937,1027872,0,0,1,10,0,0,0],["2025-10-31",937,1014848,0,10,1,10,0,0,0],["2025-10-31",389,988000,1,29,136,10,0,1,0],["2025-10-31",51,981900,1,29,36,10,0,1,0],["2025-10-31",510,949108,0,11,100,10,0,0,0],["2025-10-31",655,938716,1,29,233,10,0,1,0],["2025-10-31",1939,935700,2,9,28,10,0,2,0],["2025-10-31",1737,898000,2,9,170,10,0,2,0],["2025-10-31",1331,896254,1,41,363,10,0,1,0],["2025-10-31",1244,884000,1,89,169,10,0,1,0],["2025-10-31",1666,880000,2,9,28,10,0,2,0],["2025-10-31",937,868976,0,30,1,10,0,0,0],["2025-10-31",1580,855000,2,9,28,10,0,2,0],["2025-10-31",510,822080,0,11,100,10,0,0,0],["2025-10-31",585,819413,1,64,97,10,2,1,0],["2025-10-31",510,817232,0,11,100,10,0,0,0],["2025-10-31",806,813028,0,0,0,10,0,0,0],["2025-10-31",1969,806000,2,9,28,10,0,2,0],["2025-10-31",1692,792500,2,9,9,10,0,2,0],["2025-10-31",1426,774590,1,41,167,10,0,1,0],["2025-10-31",937,773896,0,1,1,10,0,0,0],["2025-10-31",510,771120,0,11,100,10,0,0,0],["2025-10-31",937,770800,0,30,1,10,0,0,0],["2025-10-31",788,719100,2,9,28,10,0,2,0],["2025-10-31",937,717820,0,1,1,10,0,0,0],["2025-10-31",578,710000,1,29,217,10,0,1,0],["2025-10-31",937,700000,0,0,1,10,0,0,0],["2025-10-31",937,693624,0,1,1,10,0,0,0],["2025-10-31",806,619156,0,0,0,10,0,0,0],["2025-10-31",937,615236,0,1,1,10,0,0,0],["2025-10-31",1045,601768,1,29,311,10,0,1,0],["2025-10-31",2771,599900,3,62,551,10,2,1,0],["2025-10-31",1703,598500,2,9,425,10,0,2,0],["2025-10-31",937,581752,0,1,1,10,0,0,0],["2025-10-31",1770,567000,2,9,30,10,0,2,0],["2025-10-31",937,565448,0,1,1,10,0,0,0],["2025-10-31",937,559332,0,1,1,10,0,0,0],["2025-10-31",1244,535000,1,89,169,10,0,1,0],["2025-10-31",1265,533000,2,9,102,10,0,2,0],["2025-10-31",510,528500,0,11,100,10,0,0,0],["2025-10-31",1331,525718,1,41,363,10,0,1,0],["2025-10-31",937,517272,0,1,1,10,0,0,0],["2025-10-31",937,515488,0,0,1,10,0,0,0],["2025-10-31",937,502348,0,1,1,10,0,0,0],["2025-10-31",937,500000,0,1,1,10,0,0,0],["2025-10-31",937,480156,0,1,1,10,0,0,0],["2025-10-31",937,479316,0,1,1,10,0,0,0],["2025-10-31",521,476952,0,11,11,10,0,0,0],["2025-10-31",937,475032,0,1,1,10,0,0,0],["2025-10-31",671,469392,0,11,0,10,0,0,0],["2025-10-31",593,469000,2,9,28,10,0,2,0],["2025-10-31",1045,459567,1,29,311,10,0,1,0],["2025-10-31",1331,458167,1,41,363,10,0,1,0],["2025-10-31",1118,453417,1,25,322,10,0,1,0],["2025-10-31",3791,449500,0,78,260,10,6,0,0],["2025-10-31",477,435000,2,7,188,10,0,2,0],["2025-10-31",937,434260,0,0,1,10,0,0,0],["2025-10-31",937,427668,0,0,1,10,0,0,0],["2025-10-31",1758,420000,2,9,103,10,0,2,0],["2025-10-31",1265,420000,2,9,102,10,0,2,0],["2025-10-31",800,417240,1,29,256,10,0,15,0],["2025-10-31",902,412824,0,80,71,10,0,0,0],["2025-10-31",3522,412660,0,0,0,10,0,0,0],["2025-10-31",1966,397008,0,1,1,10,0,0,0],["2025-10-31",56,394080,0,1,0,10,0,0,0],["2025-10-31",3522,392000,0,0,0,10,0,0,0],["2025-10-31",884,380275,1,129,26,10,0,1,0],["2025-10-31",1331,379753,1,41,363,10,0,1,0],["2025-10-31",609,379320,1,29,225,10,0,1,0],["2025-10-31",875,378429,1,2,265,10,0,17,0],["2025-10-31",1613,378000,2,9,30,10,0,2,0],["2025-10-31",1000,370400,1,102,97,10,2,1,0],["2025-10-31",937,369364,0,0,1,10,0,0,0],["2025-10-31",1849,367500,2,9,452,10,0,2,0],["2025-10-31",937,366000,0,10,1,10,0,0,0],["2025-10-31",1966,355812,0,0,1,10,0,0,0],["2025-10-31",3522,350000,0,0,0,10,0,0,0],["2025-10-31",937,350000,0,1,1,10,0,0,0],["2025-10-31",477,348000,2,7,188,10,0,2,0],["2025-10-31",937,347740,0,1,1,10,0,0,0],["2025-10-31",1612,344000,2,9,9,10,0,2,0],["2025-10-31",420,343216,0,11,100,10,0,0,0],["2025-10-31",123,337489,1,48,63,10,0,10,0],["2025-10-31",3522,336000,0,0,0,10,0,0,0],["2025-10-31",1331,335489,1,41,363,10,0,1,0],["2025-10-31",152,325014,5,56,79,10,7,1,0],["2025-10-31",846,321780,2,3,80,10,0,2,0],["2025-10-31",315,316000,1,6,5,10,1,1,0],["2025-10-31",609,303521,1,29,225,10,0,1,0],["2025-10-31",56,294800,0,1,0,10,0,0,0],["2025-10-31",370,294800,0,0,0,10,0,0,0],["2025-10-31",3522,294800,0,10,0,10,0,0,0],["2025-10-31",922,294800,0,1,1,10,0,0,0],["2025-10-31",937,294800,0,0,1,10,0,0,0],["2025-10-31",937,290684,0,1,1,10,0,0,0],["2025-10-31",806,283372,0,0,0,10,0,0,0],["2025-10-31",966,279100,1,41,244,10,0,1,0],["2025-10-31",56,273743,0,1,0,10,0,0,0],["2025-10-31",420,272496,0,11,100,10,0,0,0],["2025-10-31",734,272496,0,11,100,10,0,0,0],["2025-10-31",3522,267020,0,0,0,10,0,0,0],["2025-10-31",937,263176,0,0,1,10,0,0,0],["2025-10-31",1426,261000,1,17,167,10,0,1,0],["2025-10-31",937,252648,0,0,1,10,0,0,0],["2025-10-31",902,250643,0,80,71,10,0,0,0],["2025-10-31",999,250000,0,64,97,10,2,0,0],["2025-10-31",1045,246823,1,29,311,10,0,1,0],["2025-10-31",937,242344,0,1,1,10,0,0,0],["2025-10-31",502,234200,1,7,196,10,0,1,0],["2025-10-31",902,228196,0,80,71,10,0,0,0],["2025-10-31",420,223836,0,11,100,10,0,0,0],["2025-10-31",29,217000,1,18,20,10,0,1,0],["2025-10-31",609,208397,1,29,225,10,0,1,0],["2025-10-31",2430,205000,1,29,118,10,2,1,0],["2025-10-31",2283,204527,3,64,97,10,2,1,0],["2025-10-31",734,204372,0,11,100,10,0,0,0],["2025-10-31",940,204372,0,11,100,10,0,0,0],["2025-10-31",116,196120,0,27,38,10,0,0,0],["2025-10-31",3522,196000,0,0,0,10,0,0,0],["2025-10-31",197,193996,2,64,97,10,2,2,0],["2025-10-31",56,189514,0,0,0,10,0,0,0],["2025-10-31",370,189514,0,0,0,10,0,0,0],["2025-10-31",56,185200,0,0,0,10,0,0,0],["2025-10-31",800,182514,1,29,256,10,0,15,0],["2025-10-31",846,180775,2,7,122,10,0,2,0],["2025-10-31",1562,179418,0,23,11,10,0,0,0],["2025-10-31",370,177200,0,0,0,10,0,0,0],["2025-10-31",475,176760,1,41,186,10,0,1,0],["2025-10-31",1104,175176,0,27,25,10,0,0,0],["2025-10-31",609,171507,1,29,225,10,0,1,0],["2025-10-31",420,170479,0,11,100,10,0,0,0],["2025-10-31",1538,162000,2,9,28,10,0,2,0],["2025-10-31",521,158984,0,11,11,10,0,0,0],["2025-10-31",116,156896,0,27,38,10,0,0,0],["2025-10-31",981,156022,1,64,97,10,2,1,0],["2025-10-31",940,155712,0,11,100,10,0,0,0],["2025-10-31",981,154936,1,64,97,10,2,1,0],["2025-10-31",56,152129,0,0,0,10,0,0,0],["2025-10-31",940,150846,0,11,100,10,0,0,0],["2025-10-31",952,148002,0,10,11,10,0,0,0],["2025-10-31",1331,147887,1,41,363,10,0,1,0],["2025-10-31",56,147400,0,1,0,10,0,0,0],["2025-10-31",875,140000,1,2,265,10,0,17,0],["2025-10-31",940,138681,0,11,100,10,0,0,0],["2025-10-31",521,136272,0,11,11,10,0,0,0],["2025-10-31",940,134691,0,11,100,10,0,0,0],["2025-10-31",940,131382,0,11,100,10,0,0,0],["2025-10-31",1419,131361,1,25,136,10,0,1,0],["2025-10-31",3885,126500,2,6,229,10,0,2,0],["2025-10-31",3885,126500,2,6,229,10,0,2,0],["2025-10-31",3885,126500,2,6,229,10,0,2,0],["2025-10-31",937,126343,0,0,1,10,0,0,0],["2025-10-31",2283,125398,3,64,97,10,2,1,0],["2025-10-31",1104,125200,0,27,25,10,0,0,0],["2025-10-31",923,125000,0,5,4,10,0,0,0],["2025-10-31",937,119829,0,1,1,10,0,0,0],["2025-10-31",974,119520,2,32,285,10,0,2,0],["2025-10-31",116,117672,0,27,38,10,0,0,0],["2025-10-31",1104,116784,0,27,25,10,0,0,0],["2025-10-31",902,114098,0,80,71,10,0,0,0],["2025-10-31",370,113914,0,0,0,10,0,0,0],["2025-10-31",521,113560,0,11,11,10,0,0,0],["2025-10-31",1000,106200,2,9,97,10,2,2,0],["2025-10-31",1949,104520,1,7,467,10,6,1,0],["2025-10-31",1419,103963,1,25,136,10,0,1,0],["2025-10-31",113,101620,1,47,57,10,0,1,0],["2025-10-31",974,99600,2,32,285,10,0,2,0],["2025-10-31",420,97320,0,11,100,10,0,0,0],["2025-10-31",846,97308,0,80,71,10,0,0,0],["2025-10-31",585,96235,1,64,97,10,2,1,0],["2025-10-31",56,94757,0,1,0,10,0,0,0],["2025-10-31",846,94604,0,79,71,10,0,0,0],["2025-10-31",1104,93900,0,27,25,10,0,0,0],["2025-10-31",1331,93187,1,41,363,10,0,1,0],["2025-10-31",420,92454,0,11,100,10,0,0,0],["2025-10-31",676,92350,1,41,235,10,0,1,0],["2025-10-31",3824,90000,3,49,98,10,6,1,0],["2025-10-31",1114,88000,1,18,20,10,0,1,0],["2025-10-31",734,87588,0,11,100,10,0,0,0],["2025-10-31",1331,87140,1,41,363,10,0,1,0],["2025-10-31",846,85833,7,276,81,10,0,1,0],["2025-10-31",1114,84000,1,124,20,10,0,1,0],["2025-10-31",1256,82722,0,11,38,10,0,0,0],["2025-10-31",1331,82610,1,41,363,10,0,1,0],["2025-10-31",3247,81913,0,38,71,10,0,0,0],["2025-10-31",937,80172,0,1,1,10,0,0,0],["2025-10-31",1045,79055,1,29,311,10,0,1,0],["2025-10-31",116,78464,0,27,38,10,0,0,0],["2025-10-31",116,78448,0,27,38,10,0,0,0],["2025-10-31",2651,78000,2,7,30,10,0,2,0],["2025-10-31",734,77856,0,11,100,10,0,0,0],["2025-10-31",676,77200,1,41,235,10,0,1,0],["2025-10-31",1051,76499,1,42,313,10,0,1,0],["2025-10-31",1331,74820,1,41,363,10,0,1,0],["2025-10-31",3237,74590,1,41,402,10,0,1,0],["2025-10-31",56,73703,0,10,0,10,0,0,0],["2025-10-31",734,72990,0,11,100,10,0,0,0],["2025-10-31",585,72935,1,64,97,10,2,1,0],["2025-10-31",585,72618,1,64,97,10,2,1,0],["2025-10-31",56,70000,0,10,0,10,0,0,0],["2025-10-31",875,70000,1,2,265,10,0,17,0],["2025-10-31",585,69826,1,64,97,10,2,1,0],["2025-10-31",585,68820,1,64,97,10,2,1,0],["2025-10-31",585,68219,1,64,97,10,2,1,0],["2025-10-31",521,68136,0,11,11,10,0,0,0],["2025-10-31",585,68005,1,64,97,10,2,1,0],["2025-10-31",629,66800,1,7,181,10,0,1,0],["2025-10-31",2674,66000,1,123,122,10,0,1,0],["2025-10-31",3029,65568,0,21,600,10,0,0,0],["2025-10-31",846,65184,0,80,71,10,0,0,0],["2025-10-31",1062,64695,1,25,314,10,0,1,0],["2025-10-31",1062,64080,1,25,314,10,0,1,0],["2025-10-31",585,63669,1,64,97,10,2,1,0],["2025-10-31",466,63505,1,41,147,10,0,1,0],["2025-10-31",56,63171,0,0,0,10,0,0,0],["2025-10-31",1359,63089,1,169,130,10,5,1,0],["2025-10-31",1104,62600,0,27,25,10,0,0,0],["2025-10-31",2651,62400,2,7,30,10,0,2,0],["2025-10-31",609,61368,1,29,225,10,0,1,0],["2025-10-31",3522,60000,0,0,0,10,0,0,0],["2025-10-31",3247,59812,0,38,71,10,0,0,0],["2025-10-31",116,58836,0,27,38,10,0,0,0],["2025-10-31",420,58392,0,11,100,10,0,0,0],["2025-10-31",1062,57945,1,25,314,10,0,1,0],["2025-10-31",466,57687,1,41,147,10,0,1,0],["2025-10-31",1357,56990,1,89,237,10,0,1,0],["2025-10-31",1357,56990,1,89,237,10,0,1,0],["2025-10-31",521,56780,0,11,11,10,0,0,0],["2025-10-31",1062,54110,1,25,314,10,0,1,0],["2025-10-31",1114,54000,1,18,20,10,0,1,0],["2025-10-31",56,52645,0,30,0,10,0,0,0],["2025-10-31",56,52643,0,0,0,10,0,0,0],["2025-10-31",1357,52241,1,89,237,10,0,1,0],["2025-10-31",1062,51641,1,25,314,10,0,1,0],["2025-10-31",1062,51162,1,25,314,10,0,1,0],["2025-10-31",466,51120,1,41,147,10,0,1,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",990,51100,0,90,172,10,0,0,0],["2025-10-31",940,51093,0,11,100,10,0,0,0],["2025-10-31",1062,51045,1,25,314,10,0,1,0],["2025-10-31",510,-53556,0,11,100,10,0,0,0],["2025-10-31",3522,-63000,0,10,0,10,0,0,0],["2025-10-31",902,-65328,0,80,71,10,0,0,0],["2025-10-31",3029,-65570,0,21,600,10,0,0,0],["2025-10-31",1556,-69666,5,159,51,10,0,1,0],["2025-10-31",3522,-70000,0,10,0,10,0,0,0],["2025-10-31",1562,-82097,0,23,11,10,0,0,0],["2025-10-31",360,-83334,5,17,152,10,0,1,0],["2025-10-31",56,-94757,0,0,0,10,0,0,0],["2025-10-31",974,-119520,2,32,285,10,0,2,0],["2025-10-31",937,-120948,0,1,1,10,0,0,0],["2025-10-31",3522,-126000,0,10,0,10,0,0,0],["2025-10-31",937,-173733,0,30,1,10,0,0,0],["2025-10-31",902,-173932,0,80,71,10,0,0,0],["2025-10-31",3522,-207000,0,10,0,10,0,0,0],["2025-10-31",1183,-212990,1,36,337,10,0,1,0],["2025-10-31",3522,-216000,0,10,0,10,0,0,0],["2025-10-31",3522,-250000,0,10,0,10,0,0,0],["2025-10-31",3522,-252000,0,10,0,10,0,0,0],["2025-10-31",937,-277565,0,10,1,10,0,0,0],["2025-10-31",3522,-280000,0,10,0,10,0,0,0],["2025-10-31",902,-286476,0,80,71,10,0,0,0],["2025-10-31",56,-294800,0,0,0,10,0,0,0],["2025-10-31",922,-294800,0,30,1,10,0,0,0],["2025-10-31",510,-352800,0,11,100,10,0,0,0],["2025-10-31",937,-370087,0,10,1,10,0,0,0],["2025-10-31",937,-405376,0,30,1,10,0,0,0],["2025-10-31",1091,-407033,5,59,223,10,0,1,0],["2025-10-31",937,-564424,0,1,1,10,0,0,0],["2025-10-30",1091,19382509,0,28,223,10,0,0,0],["2025-10-30",439,12144622,1,92,167,10,0,1,0],["2025-10-30",273,7125000,4,76,122,10,0,3,0],["2025-10-30",2113,6810000,5,7,399,10,2,1,0],["2025-10-30",3430,5289700,0,9,28,10,0,0,0],["2025-10-30",320,4932576,0,11,25,10,0,0,0],["2025-10-30",320,4046544,0,11,25,10,0,0,0],["2025-10-30",320,3927168,0,11,25,10,0,0,0],["2025-10-30",320,3436272,0,11,25,10,0,0,0],["2025-10-30",439,3366824,1,92,167,10,0,1,0],["2025-10-30",1372,3156888,0,11,0,10,0,0,0],["2025-10-30",320,2618112,0,11,25,10,0,0,0],["2025-10-30",208,2443160,1,66,85,10,4,1,0],["2025-10-30",320,1963584,0,11,25,10,0,0,0],["2025-10-30",974,1570921,1,135,285,10,0,1,0],["2025-10-30",320,1517652,0,11,25,10,0,0,0],["2025-10-30",736,1513164,2,5,247,10,0,2,0],["2025-10-30",1364,1319570,5,72,106,10,6,4,0],["2025-10-30",320,1254904,0,11,25,10,0,0,0],["2025-10-30",1258,1222283,3,9,349,10,2,4,0],["2025-10-30",1320,1200000,0,17,106,10,6,0,0],["2025-10-30",320,1063608,0,11,25,10,0,0,0],["2025-10-30",888,1062512,0,0,128,10,0,0,0],["2025-10-30",320,1011584,0,11,25,10,0,0,0],["2025-10-30",1243,962300,0,27,38,10,0,0,0],["2025-10-30",2329,954800,0,0,0,10,0,0,0],["2025-10-30",320,948360,0,11,25,10,0,0,0],["2025-10-30",314,886241,3,14,14,10,3,4,0],["2025-10-30",884,879264,1,129,26,10,0,1,0],["2025-10-30",167,876256,0,23,11,10,0,0,0],["2025-10-30",320,857592,0,11,25,10,0,0,0],["2025-10-30",952,812880,0,11,11,10,0,0,0],["2025-10-30",1213,748500,3,75,98,10,6,1,0],["2025-10-30",609,697909,1,118,225,10,0,1,0],["2025-10-30",609,686808,1,29,225,10,0,1,0],["2025-10-30",2677,683856,0,11,0,10,0,0,0],["2025-10-30",717,667768,0,1,0,10,0,0,0],["2025-10-30",1240,626750,1,29,348,10,0,1,0],["2025-10-30",1240,626750,1,29,348,10,0,1,0],["2025-10-30",2037,605400,3,7,14,10,3,1,0],["2025-10-30",990,603400,1,89,172,10,0,1,0],["2025-10-30",1320,600000,0,17,106,10,6,0,0],["2025-10-30",659,583920,0,27,100,10,0,0,0],["2025-10-30",952,582024,0,11,11,10,0,0,0],["2025-10-30",3857,555500,1,89,172,10,0,1,0],["2025-10-30",243,534028,0,0,0,10,0,0,0],["2025-10-30",343,526352,0,0,0,10,0,0,0],["2025-10-30",800,502936,1,29,256,10,0,15,0],["2025-10-30",609,502196,1,118,225,10,0,1,0],["2025-10-30",1243,484000,0,27,38,10,0,0,0],["2025-10-30",1218,478172,0,0,0,10,0,0,0],["2025-10-30",593,476095,3,7,28,10,0,1,0],["2025-10-30",1243,474792,0,27,38,10,0,0,0],["2025-10-30",437,469504,0,0,0,10,0,0,0],["2025-10-30",323,469300,2,19,80,10,0,2,0],["2025-10-30",3857,459500,1,89,172,10,0,1,0],["2025-10-30",1392,458556,0,11,100,10,0,0,0],["2025-10-30",1218,442136,0,0,0,10,0,0,0],["2025-10-30",3857,434000,1,89,172,10,0,1,0],["2025-10-30",186,432000,1,17,91,10,0,1,0],["2025-10-30",1045,419839,1,29,311,10,0,1,0],["2025-10-30",2429,417143,1,86,340,10,0,1,0],["2025-10-30",941,409856,1,25,275,10,0,1,0],["2025-10-30",320,409080,0,11,25,10,0,0,0],["2025-10-30",320,397408,0,11,25,10,0,0,0],["2025-10-30",1220,394000,0,0,0,10,0,0,0],["2025-10-30",3857,389000,1,89,172,10,0,1,0],["2025-10-30",3857,381500,1,89,172,10,0,1,0],["2025-10-30",505,380701,1,86,198,10,0,1,0],["2025-10-30",320,374828,0,11,25,10,0,0,0],["2025-10-30",3857,357500,1,89,172,10,0,1,0],["2025-10-30",320,356764,0,11,25,10,0,0,0],["2025-10-30",897,350352,0,23,11,10,0,0,0],["2025-10-30",320,322881,0,11,25,10,0,0,0],["2025-10-30",1181,319600,8,4,81,10,0,1,0],["2025-10-30",320,316120,0,11,25,10,0,0,0],["2025-10-30",1243,308000,0,27,38,10,0,0,0],["2025-10-30",343,302836,0,1,0,10,0,0,0],["2025-10-30",183,295172,0,23,12,10,0,0,0],["2025-10-30",343,294800,0,0,0,10,0,0,0],["2025-10-30",3237,292000,1,41,402,10,0,1,0],["2025-10-30",659,291960,0,27,100,10,0,0,0],["2025-10-30",320,289024,0,11,25,10,0,0,0],["2025-10-30",3366,287040,1,110,26,10,0,1,0],["2025-10-30",1243,279788,0,27,38,10,0,0,0],["2025-10-30",391,276024,0,23,11,10,0,0,0],["2025-10-30",897,274929,0,23,11,10,0,0,0],["2025-10-30",1240,274653,1,29,348,10,0,1,0],["2025-10-30",343,273743,0,0,0,10,0,0,0],["2025-10-30",320,273218,0,11,25,10,0,0,0],["2025-10-30",1392,271572,0,11,100,10,0,0,0],["2025-10-30",888,265628,0,0,128,10,0,0,0],["2025-10-30",343,263214,0,10,0,10,0,0,0],["2025-10-30",1240,261499,1,29,348,10,0,1,0],["2025-10-30",3857,261000,1,89,172,10,0,1,0],["2025-10-30",320,252896,0,11,25,10,0,0,0],["2025-10-30",343,252649,0,0,0,10,0,0,0],["2025-10-30",1322,250000,1,46,360,10,0,1,0],["2025-10-30",3690,249999,2,31,261,10,0,2,0],["2025-10-30",320,243864,0,11,25,10,0,0,0],["2025-10-30",320,243320,0,11,25,10,0,0,0],["2025-10-30",1444,243300,0,23,295,10,0,0,0],["2025-10-30",320,233760,0,11,25,10,0,0,0],["2025-10-30",659,233568,0,27,100,10,0,0,0],["2025-10-30",1240,230372,1,29,348,10,0,1,0],["2025-10-30",330,229000,1,41,142,10,0,1,0],["2025-10-30",609,225270,1,118,225,10,0,1,0],["2025-10-30",120,225000,1,31,61,10,0,9,0],["2025-10-30",597,223920,0,11,25,10,0,0,0],["2025-10-30",822,223836,0,23,11,10,0,0,0],["2025-10-30",320,216768,0,11,25,10,0,0,0],["2025-10-30",320,216768,0,11,25,10,0,0,0],["2025-10-30",320,216768,0,11,25,10,0,0,0],["2025-10-30",897,213462,0,23,11,10,0,0,0],["2025-10-30",952,211123,0,11,11,10,0,0,0],["2025-10-30",1240,210913,1,29,348,10,0,1,0],["2025-10-30",320,208560,0,11,25,10,0,0,0],["2025-10-30",320,207736,0,11,25,10,0,0,0],["2025-10-30",343,202688,0,1,0,10,0,0,0],["2025-10-30",609,200766,1,118,225,10,0,1,0],["2025-10-30",1243,200000,0,21,38,10,0,0,0],["2025-10-30",796,199700,0,11,25,10,0,0,0],["2025-10-30",320,198704,0,11,25,10,0,0,0],["2025-10-30",320,198704,0,11,25,10,0,0,0],["2025-10-30",343,198212,0,1,0,10,0,0,0],["2025-10-30",3908,197500,7,7,81,10,0,1,0],["2025-10-30",343,197040,0,1,0,10,0,0,0],["2025-10-30",1243,195200,0,27,38,10,0,0,0],["2025-10-30",1045,194760,1,29,311,10,0,1,0],["2025-10-30",320,194188,0,11,25,10,0,0,0],["2025-10-30",1243,190760,0,27,38,10,0,0,0],["2025-10-30",637,189924,0,80,71,10,0,0,0],["2025-10-30",320,189672,0,11,25,10,0,0,0],["2025-10-30",1282,186540,1,41,353,10,0,1,0],["2025-10-30",822,182475,0,23,11,10,0,0,0],["2025-10-30",320,180640,0,11,25,10,0,0,0],["2025-10-30",320,180640,0,11,25,10,0,0,0],["2025-10-30",320,180640,0,11,25,10,0,0,0],["2025-10-30",1218,180000,0,0,0,10,0,0,0],["2025-10-30",1467,178990,2,34,11,10,0,2,0],["2025-10-30",343,178986,0,0,0,10,0,0,0],["2025-10-30",1243,176000,0,27,38,10,0,0,0],["2025-10-30",320,171608,0,11,25,10,0,0,0],["2025-10-30",1316,170000,0,11,139,10,0,0,0],["2025-10-30",966,167460,1,41,244,10,0,1,0],["2025-10-30",637,165240,0,80,71,10,0,0,0],["2025-10-30",320,163632,0,11,25,10,0,0,0],["2025-10-30",320,162576,0,11,25,10,0,0,0],["2025-10-30",320,162576,0,11,25,10,0,0,0],["2025-10-30",668,156000,1,86,234,10,0,1,0],["2025-10-30",1508,154157,2,70,106,10,6,2,0],["2025-10-30",505,153570,1,86,198,10,0,1,0],["2025-10-30",659,150000,0,27,100,10,0,0,0],["2025-10-30",1147,148200,0,11,11,10,0,0,0],["2025-10-30",1218,147400,0,0,0,10,0,0,0],["2025-10-30",952,145506,0,11,11,10,0,0,0],["2025-10-30",320,144512,0,11,25,10,0,0,0],["2025-10-30",796,144512,0,11,25,10,0,0,0],["2025-10-30",796,144512,0,11,25,10,0,0,0],["2025-10-30",796,144512,0,11,25,10,0,0,0],["2025-10-30",796,144512,0,11,25,10,0,0,0],["2025-10-30",796,144512,0,11,25,10,0,0,0],["2025-10-30",796,144512,0,11,25,10,0,0,0],["2025-10-30",796,144512,0,11,25,10,0,0,0],["2025-10-30",796,144512,0,11,25,10,0,0,0],["2025-10-30",1243,144400,0,27,38,10,0,0,0],["2025-10-30",1243,144400,0,27,38,10,0,0,0],["2025-10-30",846,142300,2,188,80,10,0,2,0],["2025-10-30",102,142224,2,34,11,10,0,2,0],["2025-10-30",1325,141627,1,46,347,10,0,1,0],["2025-10-30",343,141580,0,1,0,10,0,0,0],["2025-10-30",1247,140238,0,23,11,10,0,0,0],["2025-10-30",1243,140000,0,27,38,10,0,0,0],["2025-10-30",796,139996,0,11,25,10,0,0,0],["2025-10-30",659,139900,0,27,100,10,0,0,0],["2025-10-30",1147,138320,0,11,11,10,0,0,0],["2025-10-30",343,136871,0,0,0,10,0,0,0],["2025-10-30",637,135660,0,80,71,10,0,0,0],["2025-10-30",320,135480,0,11,25,10,0,0,0],["2025-10-30",320,135480,0,11,25,10,0,0,0],["2025-10-30",320,135480,0,11,25,10,0,0,0],["2025-10-30",391,135074,0,23,11,10,0,0,0],["2025-10-30",822,132939,0,23,11,10,0,0,0],["2025-10-30",1243,130000,0,27,38,10,0,0,0],["2025-10-30",320,126448,0,11,25,10,0,0,0],["2025-10-30",320,126448,0,11,25,10,0,0,0],["2025-10-30",562,125669,1,86,153,10,0,1,0],["2025-10-30",1243,123776,0,27,38,10,0,0,0],["2025-10-30",796,121932,0,11,25,10,0,0,0],["2025-10-30",659,120000,0,27,100,10,0,0,0],["2025-10-30",3910,119200,7,7,81,10,0,1,0],["2025-10-30",609,118590,1,118,225,10,0,1,0],["2025-10-30",102,118520,2,34,11,10,0,2,0],["2025-10-30",659,116784,0,27,100,10,0,0,0],["2025-10-30",3469,115000,7,7,81,10,0,1,0],["2025-10-30",1243,114456,0,27,38,10,0,0,0],["2025-10-30",609,114022,1,118,225,10,0,1,0],["2025-10-30",320,112900,0,11,25,10,0,0,0],["2025-10-30",659,111920,0,27,100,10,0,0,0],["2025-10-30",1247,111918,0,23,11,10,0,0,0],["2025-10-30",897,110264,0,23,11,10,0,0,0],["2025-10-30",84,110100,1,39,45,10,0,1,0],["2025-10-30",1243,110000,0,27,38,10,0,0,0],["2025-10-30",1316,109488,0,27,139,10,0,0,0],["2025-10-30",3335,108750,3,63,222,10,8,1,0],["2025-10-30",1260,105980,0,27,38,10,0,0,0],["2025-10-30",1260,105980,0,27,38,10,0,0,0],["2025-10-30",1147,105760,0,11,11,10,0,0,0],["2025-10-30",1243,105600,0,27,38,10,0,0,0],["2025-10-30",2206,105144,2,34,11,10,0,2,0],["2025-10-30",1242,105000,0,108,72,10,6,0,0],["2025-10-30",683,104125,1,106,236,10,0,1,0],["2025-10-30",320,99352,0,11,25,10,0,0,0],["2025-10-30",3363,98900,2,3,92,10,0,2,0],["2025-10-30",2161,98600,4,76,88,10,4,3,0],["2025-10-30",84,95100,1,39,45,10,0,1,0],["2025-10-30",846,94602,2,80,71,10,0,2,0],["2025-10-30",897,93844,0,23,11,10,0,0,0],["2025-10-30",1392,93492,0,11,100,10,0,0,0],["2025-10-30",1008,90848,0,11,100,10,0,0,0],["2025-10-30",320,90320,0,11,25,10,0,0,0],["2025-10-30",320,90320,0,11,25,10,0,0,0],["2025-10-30",3843,90000,2,3,113,10,3,2,0],["2025-10-30",676,86498,1,25,235,10,0,1,0],["2025-10-30",897,85155,0,23,11,10,0,0,0],["2025-10-30",1879,85000,1,31,114,10,0,1,0],["2025-10-30",343,84229,0,1,0,10,0,0,0],["2025-10-30",1470,82000,1,7,182,10,0,1,0],["2025-10-30",1322,81595,1,46,360,10,0,1,0],["2025-10-30",1008,79492,0,11,100,10,0,0,0],["2025-10-30",1147,79040,0,11,11,10,0,0,0],["2025-10-30",1879,78500,1,31,114,10,0,1,0],["2025-10-30",102,78316,2,34,11,10,0,2,0],["2025-10-30",167,77604,0,23,11,10,0,0,0],["2025-10-30",343,73703,0,10,0,10,0,0,0],["2025-10-30",659,72990,0,27,100,10,0,0,0],["2025-10-30",320,72256,0,11,25,10,0,0,0],["2025-10-30",421,72000,0,90,169,10,0,0,0],["2025-10-30",3866,70880,1,36,87,10,0,1,0],["2025-10-30",676,69030,1,25,235,10,0,1,0],["2025-10-30",1008,68136,0,11,100,10,0,0,0],["2025-10-30",320,67740,0,11,25,10,0,0,0],["2025-10-30",640,66969,0,80,71,10,0,0,0],["2025-10-30",1243,66556,0,27,38,10,0,0,0],["2025-10-30",676,65419,1,25,235,10,0,1,0],["2025-10-30",149,65022,1,86,32,10,0,1,0],["2025-10-30",846,64602,2,80,71,10,0,2,0],["2025-10-30",1467,63925,2,34,11,10,0,2,0],["2025-10-30",1467,63925,2,34,11,10,0,2,0],["2025-10-30",320,63224,0,11,25,10,0,0,0],["2025-10-30",3772,63200,1,29,603,10,0,1,0],["2025-10-30",343,63171,0,10,0,10,0,0,0],["2025-10-30",846,63068,2,80,71,10,0,2,0],["2025-10-30",1247,62563,0,23,11,10,0,0,0],["2025-10-30",2797,62509,1,39,575,10,0,1,0],["2025-10-30",1243,61884,0,27,38,10,0,0,0],["2025-10-30",1062,61325,1,25,314,10,0,1,0],["2025-10-30",490,61000,1,4,114,10,0,1,0],["2025-10-30",84,60600,1,39,45,10,0,1,0],["2025-10-30",1511,59850,1,41,112,10,0,1,0],["2025-10-30",846,58800,2,80,71,10,0,2,0],["2025-10-30",1753,58400,1,41,435,10,0,1,0],["2025-10-30",668,57977,1,86,234,10,0,1,0],["2025-10-30",1008,56780,0,11,100,10,0,0,0],["2025-10-30",897,56770,0,23,11,10,0,0,0],["2025-10-30",1243,56208,0,27,38,10,0,0,0],["2025-10-30",421,56000,0,90,169,10,0,0,0],["2025-10-30",421,56000,0,90,169,10,0,0,0],["2025-10-30",659,55960,0,27,100,10,0,0,0],["2025-10-30",3411,55760,1,17,203,10,0,1,0],["2025-10-30",846,54608,2,80,71,10,0,2,0],["2025-10-30",309,54510,2,82,137,10,9,2,0],["2025-10-30",698,54192,0,11,100,10,0,0,0],["2025-10-30",897,53526,0,23,11,10,0,0,0],["2025-10-30",3013,53200,1,39,191,10,0,1,0],["2025-10-30",3909,53046,7,7,81,10,0,1,0],["2025-10-30",1250,52972,0,27,28,10,0,0,0],["2025-10-30",676,51934,1,25,235,10,0,1,0],["2025-10-30",1062,51162,1,25,314,10,0,1,0],["2025-10-30",1467,51140,2,34,11,10,0,2,0],["2025-10-30",1008,51102,0,11,100,10,0,0,0],["2025-10-30",1062,50552,1,25,314,10,0,1,0],["2025-10-30",707,50400,1,89,53,10,0,4,0],["2025-10-30",707,50400,1,89,53,10,0,4,0],["2025-10-30",707,50400,1,89,53,10,0,4,0],["2025-10-30",3237,50400,1,41,402,10,0,1,0],["2025-10-30",1316,-50000,0,11,139,10,0,0,0],["2025-10-30",897,-52280,0,23,11,10,0,0,0],["2025-10-30",1243,-54300,0,27,38,10,0,0,0],["2025-10-30",897,-54694,0,23,11,10,0,0,0],["2025-10-30",637,-56412,0,80,71,10,0,0,0],["2025-10-30",1467,-63925,2,34,11,10,0,2,0],["2025-10-30",3843,-90000,2,3,113,10,3,2,0],["2025-10-30",637,-113794,0,80,71,10,0,0,0],["2025-10-30",952,-129835,0,11,11,10,0,0,0],["2025-10-30",167,-133800,0,23,11,10,0,0,0],["2025-10-30",1243,-135408,0,27,38,10,0,0,0],["2025-10-30",343,-140743,0,1,0,10,0,0,0],["2025-10-30",637,-159312,0,80,71,10,0,0,0],["2025-10-30",637,-175504,0,80,71,10,0,0,0],["2025-10-30",310,-199459,5,159,109,10,0,4,0],["2025-10-30",952,-230316,0,11,11,10,0,0,0],["2025-10-30",888,-252330,0,0,128,10,0,0,0],["2025-10-30",952,-487728,0,11,11,10,0,0,0],["2025-10-30",952,-921264,0,11,11,10,0,0,0],["2025-10-30",888,-1009320,0,0,128,10,0,0,0],["2025-10-29",3903,12740000,9,107,81,10,3,1,0],["2025-10-29",2318,2506420,2,67,30,10,0,2,0],["2025-10-29",693,2462286,2,8,8,10,0,2,0],["2025-10-29",693,2382857,2,8,8,10,0,2,0],["2025-10-29",421,2257000,1,89,169,10,0,1,0],["2025-10-29",1771,1996606,3,62,77,10,2,1,0],["2025-10-29",1250,1967716,0,0,28,10,0,0,0],["2025-10-29",1741,1800000,5,43,72,10,6,1,0],["2025-10-29",617,1738400,0,30,1,10,0,0,0],["2025-10-29",2901,1706900,1,4,350,10,0,10,0],["2025-10-29",223,1507825,5,70,106,10,6,4,0],["2025-10-29",722,1474000,0,10,0,10,0,0,0],["2025-10-29",590,1413288,0,0,0,10,0,0,0],["2025-10-29",936,1400000,0,10,1,10,0,0,0],["2025-10-29",1708,1372767,5,43,72,10,6,1,0],["2025-10-29",186,1349378,1,39,91,10,0,1,0],["2025-10-29",617,1319321,0,30,1,10,0,0,0],["2025-10-29",1002,1288000,0,0,0,10,0,0,0],["2025-10-29",936,1284008,0,1,1,10,0,0,0],["2025-10-29",2956,1258750,5,97,141,10,0,1,0],["2025-10-29",461,1219167,1,29,181,10,5,1,0],["2025-10-29",3792,1200000,3,42,152,10,0,1,0],["2025-10-29",1144,1184935,1,36,194,10,0,1,0],["2025-10-29",631,1179200,0,10,0,10,0,0,0],["2025-10-29",805,1179200,0,10,0,10,0,0,0],["2025-10-29",431,1162800,1,89,172,10,0,1,0],["2025-10-29",884,1153830,1,129,26,10,0,1,0],["2025-10-29",401,1144806,0,11,56,10,0,0,0],["2025-10-29",590,1130708,0,0,0,10,0,0,0],["2025-10-29",936,1125864,0,0,1,10,0,0,0],["2025-10-29",2433,1092704,0,1,1,10,0,0,0],["2025-10-29",1866,1065500,1,4,350,10,0,10,0],["2025-10-29",2433,1048000,0,1,1,10,0,0,0],["2025-10-29",401,1047712,0,11,56,10,0,0,0],["2025-10-29",2433,1036800,0,1,1,10,0,0,0],["2025-10-29",401,1011584,0,11,56,10,0,0,0],["2025-10-29",1045,1003046,1,29,311,10,0,1,0],["2025-10-29",1045,1003044,1,29,311,10,0,1,0],["2025-10-29",2433,988492,0,1,1,10,0,0,0],["2025-10-29",1064,986492,0,1,1,10,0,0,0],["2025-10-29",2433,953632,0,1,1,10,0,0,0],["2025-10-29",401,948360,0,11,56,10,0,0,0],["2025-10-29",2433,935176,0,1,1,10,0,0,0],["2025-10-29",1064,933928,0,1,1,10,0,0,0],["2025-10-29",2433,924692,0,0,1,10,0,0,0],["2025-10-29",1064,918044,0,1,1,10,0,0,0],["2025-10-29",1064,913928,0,1,1,10,0,0,0],["2025-10-29",1183,906940,1,36,337,10,0,1,0],["2025-10-29",849,906536,0,23,11,10,0,0,0],["2025-10-29",401,903087,0,11,56,10,0,0,0],["2025-10-29",1064,889424,0,1,1,10,0,0,0],["2025-10-29",978,886080,0,0,0,10,0,0,0],["2025-10-29",401,884592,0,11,56,10,0,0,0],["2025-10-29",1024,884400,0,10,0,10,0,0,0],["2025-10-29",1948,876912,0,1,0,10,0,0,0],["2025-10-29",1948,873096,0,1,0,10,0,0,0],["2025-10-29",3834,866321,4,12,493,10,0,3,0],["2025-10-29",401,857496,0,11,56,10,0,0,0],["2025-10-29",777,857371,1,29,233,10,0,1,0],["2025-10-29",223,846978,1,70,106,10,6,4,0],["2025-10-29",2433,842160,0,1,1,10,0,0,0],["2025-10-29",2433,841580,0,1,1,10,0,0,0],["2025-10-29",1064,835484,0,1,1,10,0,0,0],["2025-10-29",2433,827972,0,0,1,10,0,0,0],["2025-10-29",590,827424,0,0,0,10,0,0,0],["2025-10-29",936,800000,0,0,1,10,0,0,0],["2025-10-29",1081,800000,0,30,1,10,0,0,0],["2025-10-29",3438,800000,0,1,1,10,0,0,0],["2025-10-29",1948,789920,0,1,0,10,0,0,0],["2025-10-29",1183,788092,1,36,337,10,0,1,0],["2025-10-29",805,785200,0,0,0,10,0,0,0],["2025-10-29",2433,780503,0,1,1,10,0,0,0],["2025-10-29",1948,756552,0,1,0,10,0,0,0],["2025-10-29",590,755636,0,0,0,10,0,0,0],["2025-10-29",1948,721676,0,1,0,10,0,0,0],["2025-10-29",1948,715712,0,1,0,10,0,0,0],["2025-10-29",617,682943,0,30,1,10,0,0,0],["2025-10-29",1948,680256,0,0,0,10,0,0,0],["2025-10-29",1948,678736,0,1,0,10,0,0,0],["2025-10-29",2433,678360,0,1,1,10,0,0,0],["2025-10-29",280,660088,0,0,0,10,0,0,0],["2025-10-29",1948,659692,0,0,0,10,0,0,0],["2025-10-29",1082,642568,0,0,28,10,0,0,0],["2025-10-29",590,636288,0,0,0,10,0,0,0],["2025-10-29",590,627884,0,0,0,10,0,0,0],["2025-10-29",1183,626325,1,36,337,10,0,1,0],["2025-10-29",934,615728,0,1,1,10,0,0,0],["2025-10-29",1948,614676,0,1,0,10,0,0,0],["2025-10-29",1923,612000,2,12,30,10,0,2,0],["2025-10-29",936,600000,0,1,1,10,0,0,0],["2025-10-29",1081,600000,0,1,1,10,0,0,0],["2025-10-29",2433,583616,0,1,1,10,0,0,0],["2025-10-29",1671,581696,0,1,1,10,0,0,0],["2025-10-29",1031,569987,2,8,306,10,0,2,0],["2025-10-29",590,565354,0,0,0,10,0,0,0],["2025-10-29",2433,557960,0,1,1,10,0,0,0],["2025-10-29",1064,557328,0,1,1,10,0,0,0],["2025-10-29",233,548123,1,29,109,10,0,4,0],["2025-10-29",2433,545720,0,1,1,10,0,0,0],["2025-10-29",1671,540668,0,1,1,10,0,0,0],["2025-10-29",480,534884,0,1,0,10,0,0,0],["2025-10-29",2433,534008,0,0,1,10,0,0,0],["2025-10-29",1064,532940,0,1,1,10,0,0,0],["2025-10-29",2433,531696,0,0,1,10,0,0,0],["2025-10-29",480,529080,0,1,0,10,0,0,0],["2025-10-29",1948,522344,0,0,0,10,0,0,0],["2025-10-29",590,521192,0,0,0,10,0,0,0],["2025-10-29",2433,518400,0,1,1,10,0,0,0],["2025-10-29",224,517880,0,0,1,10,0,0,0],["2025-10-29",233,514625,1,29,109,10,0,4,0],["2025-10-29",590,512420,0,0,0,10,0,0,0],["2025-10-29",577,505296,0,1,1,10,0,0,0],["2025-10-29",1081,505296,0,1,1,10,0,0,0],["2025-10-29",2433,504884,0,1,1,10,0,0,0],["2025-10-29",936,504432,0,1,1,10,0,0,0],["2025-10-29",847,504000,0,0,0,10,0,0,0],["2025-10-29",884,503203,1,129,26,10,0,1,0],["2025-10-29",175,501600,0,0,0,10,0,0,0],["2025-10-29",934,500000,0,1,1,10,0,0,0],["2025-10-29",1948,498320,0,0,0,10,0,0,0],["2025-10-29",1064,493244,0,1,1,10,0,0,0],["2025-10-29",1250,491929,0,0,28,10,0,0,0],["2025-10-29",812,478980,0,0,0,10,0,0,0],["2025-10-29",1948,477668,0,1,0,10,0,0,0],["2025-10-29",1948,475736,0,1,0,10,0,0,0],["2025-10-29",1081,467652,0,1,1,10,0,0,0],["2025-10-29",2433,467588,0,0,1,10,0,0,0],["2025-10-29",934,466068,0,1,1,10,0,0,0],["2025-10-29",2433,462344,0,1,1,10,0,0,0],["2025-10-29",2433,460000,0,1,1,10,0,0,0],["2025-10-29",1026,460000,0,0,0,10,0,0,0],["2025-10-29",387,457404,0,11,100,10,0,0,0],["2025-10-29",1982,457034,2,9,28,10,0,2,0],["2025-10-29",118,440000,0,0,1,10,0,0,0],["2025-10-29",175,437756,0,0,0,10,0,0,0],["2025-10-29",590,435348,0,0,0,10,0,0,0],["2025-10-29",936,433944,0,0,1,10,0,0,0],["2025-10-29",3438,431932,0,1,1,10,0,0,0],["2025-10-29",1183,428844,1,36,337,10,0,1,0],["2025-10-29",1948,428372,0,1,0,10,0,0,0],["2025-10-29",2433,420000,0,1,1,10,0,0,0],["2025-10-29",1024,420000,0,0,0,10,0,0,0],["2025-10-29",3180,414261,1,50,618,10,0,11,0],["2025-10-29",1183,412350,1,36,337,10,0,1,0],["2025-10-29",849,408744,0,23,11,10,0,0,0],["2025-10-29",1948,407256,0,1,0,10,0,0,0],["2025-10-29",722,406344,0,0,0,10,0,0,0],["2025-10-29",1002,405376,0,30,0,10,0,0,0],["2025-10-29",1671,403360,0,1,1,10,0,0,0],["2025-10-29",936,400000,0,0,1,10,0,0,0],["2025-10-29",590,399820,0,0,0,10,0,0,0],["2025-10-29",1026,396424,0,30,1,10,0,0,0],["2025-10-29",175,396000,0,0,0,10,0,0,0],["2025-10-29",1948,394400,0,1,0,10,0,0,0],["2025-10-29",337,391604,0,0,0,10,0,0,0],["2025-10-29",709,389200,0,0,0,10,0,0,0],["2025-10-29",934,387528,0,1,1,10,0,0,0],["2025-10-29",175,384000,0,0,0,10,0,0,0],["2025-10-29",1948,378272,0,0,0,10,0,0,0],["2025-10-29",2972,375000,1,4,213,10,0,1,0],["2025-10-29",1144,370500,1,36,194,10,0,1,0],["2025-10-29",1002,367152,0,1,0,10,0,0,0],["2025-10-29",590,365624,0,0,0,10,0,0,0],["2025-10-29",934,363864,0,1,1,10,0,0,0],["2025-10-29",934,358760,0,0,1,10,0,0,0],["2025-10-29",175,358286,0,0,0,10,0,0,0],["2025-10-29",1219,355588,0,0,1,10,0,0,0],["2025-10-29",590,353322,0,0,0,10,0,0,0],["2025-10-29",175,351816,0,0,0,10,0,0,0],["2025-10-29",1026,349624,0,0,0,10,0,0,0],["2025-10-29",1948,346676,0,0,0,10,0,0,0],["2025-10-29",1923,345000,2,12,30,10,0,2,0],["2025-10-29",235,344444,0,0,0,10,0,0,0],["2025-10-29",3438,342857,0,1,1,10,0,0,0],["2025-10-29",118,342356,0,0,1,10,0,0,0],["2025-10-29",1223,341850,2,192,188,10,0,2,0],["2025-10-29",1045,340959,1,29,311,10,0,1,0],["2025-10-29",647,340620,0,23,25,10,0,0,0],["2025-10-29",401,335754,0,11,56,10,0,0,0],["2025-10-29",1183,329880,1,36,337,10,0,1,0],["2025-10-29",148,328455,0,11,11,10,0,0,0],["2025-10-29",1026,323628,0,1,0,10,0,0,0],["2025-10-29",1948,323388,0,30,0,10,0,0,0],["2025-10-29",57,320928,0,23,11,10,0,0,0],["2025-10-29",175,318800,0,0,0,10,0,0,0],["2025-10-29",175,317916,0,0,0,10,0,0,0],["2025-10-29",1045,316783,1,29,311,10,0,1,0],["2025-10-29",577,316472,0,1,1,10,0,0,0],["2025-10-29",3200,315772,0,1,0,10,0,0,0],["2025-10-29",1026,315272,0,0,0,10,0,0,0],["2025-10-29",337,314800,0,10,0,10,0,0,0],["2025-10-29",722,314800,0,10,0,10,0,0,0],["2025-10-29",1024,314800,0,10,0,10,0,0,0],["2025-10-29",1166,314800,0,10,0,10,0,0,0],["2025-10-29",2433,312201,0,1,1,10,0,0,0],["2025-10-29",175,309492,0,0,0,10,0,0,0],["2025-10-29",1395,308924,0,0,1,10,0,0,0],["2025-10-29",175,308232,0,0,0,10,0,0,0],["2025-10-29",1026,307388,0,0,1,10,0,0,0],["2025-10-29",1026,303612,0,1,0,10,0,0,0],["2025-10-29",118,302800,0,1,1,10,0,0,0],["2025-10-29",617,302800,0,1,1,10,0,0,0],["2025-10-29",175,301796,0,0,0,10,0,0,0],["2025-10-29",1206,301296,0,1,0,10,0,0,0],["2025-10-29",847,301260,0,0,0,10,0,0,0],["2025-10-29",3833,300000,3,7,660,10,0,1,0],["2025-10-29",617,298968,0,1,1,10,0,0,0],["2025-10-29",1026,298968,0,0,0,10,0,0,0],["2025-10-29",1026,298800,0,1,0,10,0,0,0],["2025-10-29",1872,297980,0,0,0,10,0,0,0],["2025-10-29",511,296352,1,50,200,10,0,11,0],["2025-10-29",28,294800,0,0,0,10,0,0,0],["2025-10-29",118,294800,0,0,1,10,0,0,0],["2025-10-29",175,294800,0,0,0,10,0,0,0],["2025-10-29",224,294800,0,30,1,10,0,0,0],["2025-10-29",235,294800,0,10,0,10,0,0,0],["2025-10-29",337,294800,0,0,0,10,0,0,0],["2025-10-29",385,294800,0,0,0,10,0,0,0],["2025-10-29",577,294800,0,0,1,10,0,0,0],["2025-10-29",605,294800,0,10,0,10,0,0,0],["2025-10-29",617,294800,0,0,1,10,0,0,0],["2025-10-29",631,294800,0,0,0,10,0,0,0],["2025-10-29",709,294800,0,0,0,10,0,0,0],["2025-10-29",722,294800,0,0,0,10,0,0,0],["2025-10-29",757,294800,0,10,1,10,0,0,0],["2025-10-29",805,294800,0,0,0,10,0,0,0],["2025-10-29",812,294800,0,1,0,10,0,0,0],["2025-10-29",847,294800,0,0,0,10,0,0,0],["2025-10-29",934,294800,0,1,1,10,0,0,0],["2025-10-29",982,294800,0,1,0,10,0,0,0],["2025-10-29",1002,294800,0,1,0,10,0,0,0],["2025-10-29",1024,294800,0,0,0,10,0,0,0],["2025-10-29",1026,294800,0,0,1,10,0,0,0],["2025-10-29",1026,294800,0,0,0,10,0,0,0],["2025-10-29",1026,294800,0,0,1,10,0,0,0],["2025-10-29",1064,294800,0,0,1,10,0,0,0],["2025-10-29",1081,294800,0,1,1,10,0,0,0],["2025-10-29",1166,294800,0,0,0,10,0,0,0],["2025-10-29",1206,294800,0,0,0,10,0,0,0],["2025-10-29",1207,294800,0,1,1,10,0,0,0],["2025-10-29",1045,292666,1,29,311,10,0,1,0],["2025-10-29",1082,290776,0,0,28,10,0,0,0],["2025-10-29",3836,285000,1,7,646,10,0,1,0],["2025-10-29",1207,284271,0,1,1,10,0,0,0],["2025-10-29",812,282228,0,1,0,10,0,0,0],["2025-10-29",617,281171,0,1,1,10,0,0,0],["2025-10-29",1080,281034,0,27,139,10,0,0,0],["2025-10-29",590,280336,0,0,0,10,0,0,0],["2025-10-29",57,275300,0,23,11,10,0,0,0],["2025-10-29",235,273743,0,10,0,10,0,0,0],["2025-10-29",2433,273176,0,1,1,10,0,0,0],["2025-10-29",1427,272760,2,8,164,10,0,2,0],["2025-10-29",1427,272760,2,8,164,10,0,2,0],["2025-10-29",1080,272496,0,27,139,10,0,0,0],["2025-10-29",1080,272496,0,27,139,10,0,0,0],["2025-10-29",1219,270964,0,0,1,10,0,0,0],["2025-10-29",461,270174,1,29,181,10,5,1,0],["2025-10-29",1144,265525,1,36,194,10,0,1,0],["2025-10-29",1183,264650,1,36,337,10,0,1,0],["2025-10-29",236,262764,0,27,28,10,0,0,0],["2025-10-29",709,252686,0,0,0,10,0,0,0],["2025-10-29",812,252686,0,10,0,10,0,0,0],["2025-10-29",1002,252686,0,10,0,10,0,0,0],["2025-10-29",1708,252230,5,43,72,10,6,1,0],["2025-10-29",2433,252000,0,1,1,10,0,0,0],["2025-10-29",934,250000,0,1,1,10,0,0,0],["2025-10-29",72,249900,2,31,40,10,0,2,0],["2025-10-29",401,243320,0,11,56,10,0,0,0],["2025-10-29",236,243300,0,27,28,10,0,0,0],["2025-10-29",1026,240686,0,30,1,10,0,0,0],["2025-10-29",1081,240000,0,1,1,10,0,0,0],["2025-10-29",16,238476,0,11,12,10,0,0,0],["2025-10-29",647,236001,0,23,25,10,0,0,0],["2025-10-29",1183,234289,1,36,337,10,0,1,0],["2025-10-29",280,229152,0,0,0,10,0,0,0],["2025-10-29",1399,224409,5,7,228,10,0,1,0],["2025-10-29",236,223836,0,27,28,10,0,0,0],["2025-10-29",1398,221820,0,90,0,10,0,0,0],["2025-10-29",577,221100,0,0,1,10,0,0,0],["2025-10-29",847,221100,0,0,0,10,0,0,0],["2025-10-29",577,217200,0,0,1,10,0,0,0],["2025-10-29",676,215450,1,41,235,10,0,1,0],["2025-10-29",401,213381,0,11,56,10,0,0,0],["2025-10-29",617,210571,0,1,1,10,0,0,0],["2025-10-29",934,210571,0,10,1,10,0,0,0],["2025-10-29",304,207125,1,41,136,10,0,1,0],["2025-10-29",1288,206960,1,36,355,10,0,1,0],["2025-10-29",1081,205714,0,0,1,10,0,0,0],["2025-10-29",577,205200,0,1,1,10,0,0,0],["2025-10-29",236,204372,0,27,28,10,0,0,0],["2025-10-29",175,203784,0,0,0,10,0,0,0],["2025-10-29",118,202688,0,1,1,10,0,0,0],["2025-10-29",236,201100,0,27,28,10,0,0,0],["2025-10-29",235,200043,0,0,0,10,0,0,0],["2025-10-29",851,200000,3,14,144,10,3,4,0],["2025-10-29",1026,198212,0,0,0,10,0,0,0],["2025-10-29",1206,198212,0,0,0,10,0,0,0],["2025-10-29",118,198132,0,1,1,10,0,0,0],["2025-10-29",236,194640,0,27,28,10,0,0,0],["2025-10-29",175,192000,0,0,0,10,0,0,0],["2025-10-29",385,189514,0,10,0,10,0,0,0],["2025-10-29",617,189514,0,1,1,10,0,0,0],["2025-10-29",805,189514,0,0,0,10,0,0,0],["2025-10-29",1206,189514,0,0,0,10,0,0,0],["2025-10-29",1002,189488,0,0,0,10,0,0,0],["2025-10-29",936,189000,0,1,1,10,0,0,0],["2025-10-29",1002,188210,0,30,0,10,0,0,0],["2025-10-29",934,187500,0,1,1,10,0,0,0],["2025-10-29",1026,184054,0,0,0,10,0,0,0],["2025-10-29",1026,184000,0,0,0,10,0,0,0],["2025-10-29",236,183692,0,27,28,10,0,0,0],["2025-10-29",16,181696,0,11,12,10,0,0,0],["2025-10-29",401,180640,0,11,56,10,0,0,0],["2025-10-29",591,180382,1,53,160,10,0,1,0],["2025-10-29",235,178986,0,0,0,10,0,0,0],["2025-10-29",709,178986,0,10,0,10,0,0,0],["2025-10-29",812,178986,0,1,0,10,0,0,0],["2025-10-29",934,178986,0,10,1,10,0,0,0],["2025-10-29",387,175176,0,11,100,10,0,0,0],["2025-10-29",1026,174812,0,10,0,10,0,0,0],["2025-10-29",757,173380,0,1,1,10,0,0,0],["2025-10-29",1395,171944,0,0,1,10,0,0,0],["2025-10-29",511,171918,1,50,200,10,0,11,0],["2025-10-29",175,171288,0,0,0,10,0,0,0],["2025-10-29",236,171060,0,27,28,10,0,0,0],["2025-10-29",236,170310,0,27,28,10,0,0,0],["2025-10-29",617,170000,0,10,1,10,0,0,0],["2025-10-29",1166,168457,0,0,0,10,0,0,0],["2025-10-29",148,168364,0,11,11,10,0,0,0],["2025-10-29",16,167501,0,11,12,10,0,0,0],["2025-10-29",401,166661,0,11,56,10,0,0,0],["2025-10-29",175,166444,0,0,0,10,0,0,0],["2025-10-29",74,166200,1,36,41,10,0,1,0],["2025-10-29",1399,165487,5,7,228,10,0,1,0],["2025-10-29",236,165444,0,27,28,10,0,0,0],["2025-10-29",2433,165000,0,1,1,10,0,0,0],["2025-10-29",1183,164940,1,36,337,10,0,1,0],["2025-10-29",577,162900,0,0,1,10,0,0,0],["2025-10-29",401,162576,0,11,56,10,0,0,0],["2025-10-29",57,161936,0,23,11,10,0,0,0],["2025-10-29",16,161823,0,11,12,10,0,0,0],["2025-10-29",236,160880,0,27,28,10,0,0,0],["2025-10-29",16,158984,0,11,12,10,0,0,0],["2025-10-29",175,158956,0,0,0,10,0,0,0],["2025-10-29",609,156862,1,118,225,10,0,1,0],["2025-10-29",1080,156130,0,27,139,10,0,0,0],["2025-10-29",936,155324,0,10,1,10,0,0,0],["2025-10-29",1395,154464,0,0,1,10,0,0,0],["2025-10-29",236,153954,0,27,28,10,0,0,0],["2025-10-29",1741,150000,5,43,72,10,6,1,0],["2025-10-29",1002,150000,0,1,0,10,0,0,0],["2025-10-29",1923,150000,2,78,30,10,0,2,0],["2025-10-29",1987,150000,2,7,28,10,0,2,0],["2025-10-29",1080,148376,0,27,139,10,0,0,0],["2025-10-29",16,147628,0,11,12,10,0,0,0],["2025-10-29",175,147400,0,0,0,10,0,0,0],["2025-10-29",337,147400,0,0,0,10,0,0,0],["2025-10-29",385,147400,0,0,0,10,0,0,0],["2025-10-29",617,147400,0,1,1,10,0,0,0],["2025-10-29",847,147400,0,0,0,10,0,0,0],["2025-10-29",1002,147400,0,0,0,10,0,0,0],["2025-10-29",1026,147400,0,0,0,10,0,0,0],["2025-10-29",1206,147400,0,0,0,10,0,0,0],["2025-10-29",236,145980,0,27,28,10,0,0,0],["2025-10-29",963,144000,4,133,282,10,0,3,0],["2025-10-29",812,142800,0,0,0,10,0,0,0],["2025-10-29",236,140770,0,27,28,10,0,0,0],["2025-10-29",57,140200,0,23,11,10,0,0,0],["2025-10-29",3792,140000,3,42,152,10,0,1,0],["2025-10-29",577,140000,0,1,1,10,0,0,0],["2025-10-29",1080,139896,0,27,139,10,0,0,0],["2025-10-29",1181,138525,2,4,55,10,0,2,0],["2025-10-29",235,136871,0,10,0,10,0,0,0],["2025-10-29",709,136871,0,10,0,10,0,0,0],["2025-10-29",236,136848,0,27,28,10,0,0,0],["2025-10-29",16,136272,0,11,12,10,0,0,0],["2025-10-29",148,136248,0,11,11,10,0,0,0],["2025-10-29",952,135480,0,11,11,10,0,0,0],["2025-10-29",236,133815,0,27,28,10,0,0,0],["2025-10-29",480,133721,0,1,0,10,0,0,0],["2025-10-29",480,132270,0,1,0,10,0,0,0],["2025-10-29",337,126343,0,0,0,10,0,0,0],["2025-10-29",1166,126343,0,0,0,10,0,0,0],["2025-10-29",1948,126343,0,10,0,10,0,0,0],["2025-10-29",637,125388,0,80,71,10,0,0,0],["2025-10-29",936,122052,0,1,1,10,0,0,0],["2025-10-29",236,121650,0,27,28,10,0,0,0],["2025-10-29",863,121650,0,11,97,10,0,0,0],["2025-10-29",236,120660,0,27,28,10,0,0,0],["2025-10-29",863,120434,0,11,97,10,0,0,0],["2025-10-29",2939,120000,2,44,13,10,4,2,0],["2025-10-29",590,117783,0,0,0,10,0,0,0],["2025-10-29",617,115814,0,10,1,10,0,0,0],["2025-10-29",631,115814,0,0,0,10,0,0,0],["2025-10-29",1206,115814,0,0,0,10,0,0,0],["2025-10-29",16,113560,0,11,12,10,0,0,0],["2025-10-29",590,112174,0,0,0,10,0,0,0],["2025-10-29",236,110605,0,27,28,10,0,0,0],["2025-10-29",490,108000,2,101,114,10,0,2,0],["2025-10-29",236,107052,0,27,28,10,0,0,0],["2025-10-29",605,105286,0,10,0,10,0,0,0],["2025-10-29",617,105286,0,1,1,10,0,0,0],["2025-10-29",709,105286,0,10,0,10,0,0,0],["2025-10-29",812,105286,0,0,0,10,0,0,0],["2025-10-29",1002,105286,0,1,0,10,0,0,0],["2025-10-29",2433,105000,0,1,1,10,0,0,0],["2025-10-29",236,102636,0,27,28,10,0,0,0],["2025-10-29",236,102186,0,27,28,10,0,0,0],["2025-10-29",3812,100000,1,4,264,10,0,1,0],["2025-10-29",2337,99098,1,114,195,10,8,1,0],["2025-10-29",490,97500,2,101,114,10,0,2,0],["2025-10-29",236,97320,0,27,28,10,0,0,0],["2025-10-29",3184,95400,0,23,25,10,0,0,0],["2025-10-29",401,94836,0,11,56,10,0,0,0],["2025-10-29",385,94757,0,10,0,10,0,0,0],["2025-10-29",1024,94757,0,10,0,10,0,0,0],["2025-10-29",2433,92571,0,1,1,10,0,0,0],["2025-10-29",418,92206,1,41,168,10,0,1,0],["2025-10-29",16,90848,0,11,12,10,0,0,0],["2025-10-29",647,90800,0,23,25,10,0,0,0],["2025-10-29",1426,88000,1,41,167,10,0,1,0],["2025-10-29",1288,87120,1,36,355,10,0,1,0],["2025-10-29",936,86012,0,0,1,10,0,0,0],["2025-10-29",236,85530,0,27,28,10,0,0,0],["2025-10-29",846,84784,0,27,118,10,2,0,0],["2025-10-29",846,84784,0,27,118,10,2,0,0],["2025-10-29",549,84500,1,6,5,10,1,1,0],["2025-10-29",846,84240,2,3,80,10,0,2,0],["2025-10-29",235,84229,0,10,0,10,0,0,0],["2025-10-29",1026,84229,0,10,0,10,0,0,0],["2025-10-29",418,81775,1,41,168,10,0,1,0],["2025-10-29",936,81368,0,0,1,10,0,0,0],["2025-10-29",609,80549,1,118,225,10,0,1,0],["2025-10-29",236,80440,0,27,28,10,0,0,0],["2025-10-29",941,80010,1,41,275,10,0,1,0],["2025-10-29",1718,79622,2,60,427,10,0,2,0],["2025-10-29",637,78890,0,80,71,10,0,0,0],["2025-10-29",236,77856,0,27,28,10,0,0,0],["2025-10-29",236,76977,0,27,28,10,0,0,0],["2025-10-29",1080,76308,0,27,139,10,0,0,0],["2025-10-29",1206,76000,0,0,0,10,0,0,0],["2025-10-29",235,73703,0,10,0,10,0,0,0],["2025-10-29",577,73703,0,30,1,10,0,0,0],["2025-10-29",722,73703,0,10,0,10,0,0,0],["2025-10-29",757,73703,0,10,1,10,0,0,0],["2025-10-29",805,73703,0,10,0,10,0,0,0],["2025-10-29",812,73703,0,10,0,10,0,0,0],["2025-10-29",1024,73703,0,10,0,10,0,0,0],["2025-10-29",1026,73703,0,10,1,10,0,0,0],["2025-10-29",1026,73703,0,10,0,10,0,0,0],["2025-10-29",1206,73703,0,10,0,10,0,0,0],["2025-10-29",175,73700,0,0,0,10,0,0,0],["2025-10-29",605,73700,0,10,0,10,0,0,0],["2025-10-29",1002,73700,0,0,0,10,0,0,0],["2025-10-29",1026,73700,0,10,0,10,0,0,0],["2025-10-29",1206,73700,0,10,0,10,0,0,0],["2025-10-29",3237,73000,1,41,402,10,0,1,0],["2025-10-29",236,72990,0,27,28,10,0,0,0],["2025-10-29",1080,72000,0,27,139,10,0,0,0],["2025-10-29",475,71960,1,41,186,10,0,1,0],["2025-10-29",102,70350,2,9,11,10,0,2,0],["2025-10-29",28,70000,0,10,0,10,0,0,0],["2025-10-29",236,68424,0,27,28,10,0,0,0],["2025-10-29",16,68136,0,11,12,10,0,0,0],["2025-10-29",387,68124,0,11,100,10,0,0,0],["2025-10-29",647,68124,0,23,25,10,0,0,0],["2025-10-29",1395,67776,0,0,1,10,0,0,0],["2025-10-29",2474,66530,2,7,9,10,0,2,0],["2025-10-29",1183,65976,1,36,337,10,0,1,0],["2025-10-29",3237,64900,1,41,402,10,0,1,0],["2025-10-29",3792,64000,3,42,152,10,0,1,0],["2025-10-29",235,63174,0,10,0,10,0,0,0],["2025-10-29",757,63174,0,10,1,10,0,0,0],["2025-10-29",118,63171,0,0,1,10,0,0,0],["2025-10-29",175,63171,0,0,0,10,0,0,0],["2025-10-29",235,63171,0,10,0,10,0,0,0],["2025-10-29",1897,62500,0,127,334,10,1,0,0],["2025-10-29",1062,61585,1,25,314,10,0,1,0],["2025-10-29",934,60800,0,0,1,10,0,0,0],["2025-10-29",1002,60000,0,1,0,10,0,0,0],["2025-10-29",236,59871,0,27,28,10,0,0,0],["2025-10-29",1026,59200,0,1,0,10,0,0,0],["2025-10-29",3876,59010,1,114,686,10,8,1,0],["2025-10-29",590,58893,0,0,0,10,0,0,0],["2025-10-29",387,58392,0,11,100,10,0,0,0],["2025-10-29",641,56840,1,110,27,10,0,6,0],["2025-10-29",1062,56547,1,25,314,10,0,1,0],["2025-10-29",1080,55108,0,27,139,10,0,0,0],["2025-10-29",3844,54540,3,103,229,10,7,1,0],["2025-10-29",175,52704,0,0,0,10,0,0,0],["2025-10-29",385,52643,0,0,0,10,0,0,0],["2025-10-29",236,51318,0,27,28,10,0,0,0],["2025-10-29",990,51100,0,90,172,10,0,0,0],["2025-10-29",990,51100,0,90,172,10,0,0,0],["2025-10-29",990,51100,0,90,172,10,0,0,0],["2025-10-29",990,51100,0,90,172,10,0,0,0],["2025-10-29",990,51100,0,90,172,10,0,0,0],["2025-10-29",990,51100,0,90,172,10,0,0,0],["2025-10-29",863,51093,0,11,97,10,0,0,0],["2025-10-29",1080,50872,0,27,139,10,0,0,0],["2025-10-29",1080,50872,0,27,139,10,0,0,0],["2025-10-29",1062,50819,1,25,314,10,0,1,0],["2025-10-29",3186,50316,1,4,309,10,0,1,0],["2025-10-29",57,50016,0,23,11,10,0,0,0],["2025-10-29",28,50000,0,10,0,10,0,0,0],["2025-10-29",3785,50000,3,7,581,10,0,1,0],["2025-10-29",1026,-50000,0,30,0,10,0,0,0],["2025-10-29",590,-55944,0,0,0,10,0,0,0],["2025-10-29",118,-60000,0,1,1,10,0,0,0],["2025-10-29",385,-63171,0,0,0,10,0,0,0],["2025-10-29",934,-63171,0,10,1,10,0,0,0],["2025-10-29",934,-63932,0,0,1,10,0,0,0],["2025-10-29",605,-70000,0,10,0,10,0,0,0],["2025-10-29",118,-73700,0,1,1,10,0,0,0],["2025-10-29",722,-76749,0,0,0,10,0,0,0],["2025-10-29",118,-80000,0,1,1,10,0,0,0],["2025-10-29",1026,-84229,0,0,0,10,0,0,0],["2025-10-29",631,-94757,0,0,0,10,0,0,0],["2025-10-29",722,-97680,0,0,0,10,0,0,0],["2025-10-29",605,-100000,0,10,0,10,0,0,0],["2025-10-29",709,-105286,0,0,0,10,0,0,0],["2025-10-29",590,-106560,0,0,0,10,0,0,0],["2025-10-29",1395,-110330,0,0,1,10,0,0,0],["2025-10-29",590,-111888,0,0,0,10,0,0,0],["2025-10-29",235,-115814,0,0,0,10,0,0,0],["2025-10-29",1166,-115814,0,10,0,10,0,0,0],["2025-10-29",1206,-115814,0,0,0,10,0,0,0],["2025-10-29",934,-125000,0,10,1,10,0,0,0],["2025-10-29",480,-125648,0,1,0,10,0,0,0],["2025-10-29",235,-126343,0,0,0,10,0,0,0],["2025-10-29",1024,-126343,0,10,0,10,0,0,0],["2025-10-29",480,-127027,0,1,0,10,0,0,0],["2025-10-29",577,-128443,0,1,1,10,0,0,0],["2025-10-29",1002,-147400,0,1,0,10,0,0,0],["2025-10-29",1206,-147400,0,0,0,10,0,0,0],["2025-10-29",118,-150000,0,1,1,10,0,0,0],["2025-10-29",631,-178986,0,10,0,10,0,0,0],["2025-10-29",812,-178986,0,0,0,10,0,0,0],["2025-10-29",1026,-190000,0,30,0,10,0,0,0],["2025-10-29",934,-196429,0,10,1,10,0,0,0],["2025-10-29",118,-200000,0,1,1,10,0,0,0],["2025-10-29",235,-200043,0,10,0,10,0,0,0],["2025-10-29",385,-221100,0,10,0,10,0,0,0],["2025-10-29",934,-221100,0,1,1,10,0,0,0],["2025-10-29",1026,-221100,0,0,1,10,0,0,0],["2025-10-29",617,-231629,0,1,1,10,0,0,0],["2025-10-29",1026,-240686,0,30,1,10,0,0,0],["2025-10-29",934,-246121,0,30,1,10,0,0,0],["2025-10-29",118,-250000,0,1,1,10,0,0,0],["2025-10-29",577,-252686,0,1,1,10,0,0,0],["2025-10-29",1948,-253800,0,1,0,10,0,0,0],["2025-10-29",2433,-259500,0,1,1,10,0,0,0],["2025-10-29",118,-263214,0,1,1,10,0,0,0],["2025-10-29",118,-280000,0,1,1,10,0,0,0],["2025-10-29",605,-280000,0,10,0,10,0,0,0],["2025-10-29",118,-294800,0,1,1,10,0,0,0],["2025-10-29",385,-294800,0,0,0,10,0,0,0],["2025-10-29",617,-294800,0,1,1,10,0,0,0],["2025-10-29",631,-294800,0,10,0,10,0,0,0],["2025-10-29",709,-294800,0,0,0,10,0,0,0],["2025-10-29",812,-294800,0,0,0,10,0,0,0],["2025-10-29",934,-294800,0,1,1,10,0,0,0],["2025-10-29",1166,-294800,0,0,0,10,0,0,0],["2025-10-29",1206,-294800,0,0,0,10,0,0,0],["2025-10-29",2433,-296571,0,1,1,10,0,0,0],["2025-10-29",1395,-308924,0,0,1,10,0,0,0],["2025-10-29",590,-335634,0,0,0,10,0,0,0],["2025-10-29",934,-337400,0,0,1,10,0,0,0],["2025-10-29",934,-342881,0,0,1,10,0,0,0],["2025-10-29",709,-357971,0,10,0,10,0,0,0],["2025-10-29",1026,-396424,0,30,1,10,0,0,0],["2025-10-29",812,-456900,0,1,0,10,0,0,0],["2025-10-29",1081,-462857,0,1,1,10,0,0,0],["2025-10-29",1250,-467302,0,0,28,10,0,0,0],["2025-10-29",934,-472360,0,0,1,10,0,0,0],["2025-10-29",1026,-492242,0,30,1,10,0,0,0],["2025-10-29",480,-502592,0,1,0,10,0,0,0],["2025-10-29",480,-508108,0,1,0,10,0,0,0],["2025-10-29",590,-537052,0,0,0,10,0,0,0],["2025-10-29",709,-589600,0,10,0,10,0,0,0],["2025-10-29",2433,-741429,0,1,1,10,0,0,0],["2025-10-29",1026,-810752,0,30,1,10,0,0,0],["2025-10-29",2433,-1038000,0,1,1,10,0,0,0],["2025-10-29",590,-1074104,0,0,0,10,0,0,0],["2025-10-29",1024,-1179200,0,10,0,10,0,0,0],["2025-10-29",617,-1230606,0,30,1,10,0,0,0],["2025-10-29",590,-1342536,0,0,0,10,0,0,0],["2025-10-29",693,-1803429,2,8,8,10,0,2,0],["2025-10-29",693,-1863543,2,8,8,10,0,2,0],["2025-10-29",1250,-1869208,0,0,28,10,0,0,0],["2025-10-29",617,-2026880,0,30,1,10,0,0,0],["2025-10-29",2318,-2433412,2,67,30,10,0,2,0],["2025-10-28",1664,32921154,5,75,72,10,6,1,0],["2025-10-28",949,22709500,5,26,211,10,0,1,0],["2025-10-28",949,17232500,5,26,211,10,0,1,0],["2025-10-28",1877,7653700,1,7,100,10,0,1,0],["2025-10-28",3906,6800000,9,107,81,10,0,1,0],["2025-10-28",3702,5873000,7,130,81,10,0,1,0],["2025-10-28",368,3979284,1,29,29,10,0,1,0],["2025-10-28",636,3581760,0,11,0,10,0,0,0],["2025-10-28",636,3425856,0,11,0,10,0,0,0],["2025-10-28",1041,3195848,0,0,101,10,0,0,0],["2025-10-28",233,2941898,1,29,109,10,0,4,0],["2025-10-28",962,2890000,0,0,0,10,0,0,0],["2025-10-28",814,2820184,0,0,0,10,0,0,0],["2025-10-28",878,2508544,0,0,0,10,0,0,0],["2025-10-28",1124,2401652,0,0,0,10,0,0,0],["2025-10-28",814,2397204,0,0,0,10,0,0,0],["2025-10-28",1982,2391818,2,9,28,10,0,2,0],["2025-10-28",814,2383420,0,0,0,10,0,0,0],["2025-10-28",251,2366800,0,0,0,10,0,0,0],["2025-10-28",814,2273124,0,0,0,10,0,0,0],["2025-10-28",704,2265568,0,0,0,10,0,0,0],["2025-10-28",814,2252612,0,0,0,10,0,0,0],["2025-10-28",814,2244388,0,0,0,10,0,0,0],["2025-10-28",251,2232800,0,0,0,10,0,0,0],["2025-10-28",621,2200623,1,29,226,10,0,1,0],["2025-10-28",814,2160668,0,0,0,10,0,0,0],["2025-10-28",1414,2143800,0,30,1,10,0,0,0],["2025-10-28",1414,2095732,0,1,1,10,0,0,0],["2025-10-28",824,1962000,0,0,28,10,0,0,0],["2025-10-28",814,1957200,0,0,0,10,0,0,0],["2025-10-28",1443,1955304,1,72,201,10,6,8,0],["2025-10-28",1443,1955304,1,72,201,10,6,8,0],["2025-10-28",1129,1927980,0,0,28,10,0,0,0],["2025-10-28",1212,1921176,0,11,56,10,0,0,0],["2025-10-28",180,1899184,0,0,0,10,0,0,0],["2025-10-28",801,1812880,0,11,56,10,0,0,0],["2025-10-28",1414,1797436,0,1,1,10,0,0,0],["2025-10-28",180,1796904,0,0,0,10,0,0,0],["2025-10-28",814,1770636,0,0,0,10,0,0,0],["2025-10-28",636,1709568,0,11,0,10,0,0,0],["2025-10-28",814,1685600,0,0,0,10,0,0,0],["2025-10-28",939,1676588,0,1,12,10,0,0,0],["2025-10-28",939,1675848,0,1,12,10,0,0,0],["2025-10-28",833,1625656,0,1,0,10,0,0,0],["2025-10-28",1414,1582656,0,1,1,10,0,0,0],["2025-10-28",761,1557404,0,1,0,10,0,0,0],["2025-10-28",1414,1524000,0,1,1,10,0,0,0],["2025-10-28",770,1517376,0,11,11,10,0,0,0],["2025-10-28",1129,1514841,0,0,28,10,0,0,0],["2025-10-28",1414,1512000,0,1,1,10,0,0,0],["2025-10-28",1414,1431780,0,1,1,10,0,0,0],["2025-10-28",939,1431084,0,1,12,10,0,0,0],["2025-10-28",180,1424388,0,0,0,10,0,0,0],["2025-10-28",814,1420392,0,0,0,10,0,0,0],["2025-10-28",814,1389916,0,0,0,10,0,0,0],["2025-10-28",1414,1386640,0,1,1,10,0,0,0],["2025-10-28",86,1371032,0,0,0,10,0,0,0],["2025-10-28",1414,1356472,0,1,1,10,0,0,0],["2025-10-28",1414,1355064,0,1,1,10,0,0,0],["2025-10-28",2077,1351932,0,0,487,10,0,0,0],["2025-10-28",1799,1344000,0,0,0,10,0,0,0],["2025-10-28",1414,1333236,0,1,1,10,0,0,0],["2025-10-28",473,1325548,0,0,0,10,0,0,0],["2025-10-28",833,1318296,0,1,0,10,0,0,0],["2025-10-28",1414,1317880,0,1,1,10,0,0,0],["2025-10-28",814,1300000,0,0,0,10,0,0,0],["2025-10-28",814,1299804,0,0,0,10,0,0,0],["2025-10-28",939,1287288,0,1,12,10,0,0,0],["2025-10-28",1372,1275096,0,1,0,10,0,0,0],["2025-10-28",733,1264600,0,0,0,10,0,0,0],["2025-10-28",814,1253792,0,0,0,10,0,0,0],["2025-10-28",814,1239704,0,0,0,10,0,0,0],["2025-10-28",761,1230056,0,1,0,10,0,0,0],["2025-10-28",814,1230016,0,0,0,10,0,0,0],["2025-10-28",814,1227336,0,0,0,10,0,0,0],["2025-10-28",590,1217308,0,0,0,10,0,0,0],["2025-10-28",173,1206908,0,0,0,10,0,0,0],["2025-10-28",814,1190000,0,0,0,10,0,0,0],["2025-10-28",86,1154464,0,0,0,10,0,0,0],["2025-10-28",1212,1131900,0,11,56,10,0,0,0],["2025-10-28",251,1098871,0,0,0,10,0,0,0],["2025-10-28",761,1090968,0,1,0,10,0,0,0],["2025-10-28",761,1090904,0,1,0,10,0,0,0],["2025-10-28",761,1073952,0,1,0,10,0,0,0],["2025-10-28",761,1066228,0,1,0,10,0,0,0],["2025-10-28",814,1057612,0,0,0,10,0,0,0],["2025-10-28",173,1054932,0,0,0,10,0,0,0],["2025-10-28",1372,1053164,0,0,0,10,0,0,0],["2025-10-28",1414,1047866,0,1,1,10,0,0,0],["2025-10-28",761,1029596,0,1,0,10,0,0,0],["2025-10-28",761,1027568,0,1,0,10,0,0,0],["2025-10-28",761,1027536,0,1,0,10,0,0,0],["2025-10-28",86,1023432,0,0,0,10,0,0,0],["2025-10-28",1638,1009968,0,0,1,10,0,0,0],["2025-10-28",180,1004608,0,0,0,10,0,0,0],["2025-10-28",1045,1000000,1,29,311,10,0,1,0],["2025-10-28",1045,1000000,1,29,311,10,0,1,0],["2025-10-28",636,997248,0,11,0,10,0,0,0],["2025-10-28",173,994600,0,0,0,10,0,0,0],["2025-10-28",1371,993048,0,0,0,10,0,0,0],["2025-10-28",833,957644,0,1,0,10,0,0,0],["2025-10-28",2329,954800,0,0,0,10,0,0,0],["2025-10-28",761,949300,0,1,0,10,0,0,0],["2025-10-28",1177,938790,1,41,120,10,0,1,0],["2025-10-28",1414,930696,0,1,1,10,0,0,0],["2025-10-28",1414,923060,0,1,1,10,0,0,0],["2025-10-28",2846,910300,0,0,0,10,0,0,0],["2025-10-28",301,897124,0,11,25,10,0,0,0],["2025-10-28",1373,896516,0,0,0,10,0,0,0],["2025-10-28",952,889779,0,10,11,10,0,0,0],["2025-10-28",1405,883596,0,1,0,10,0,0,0],["2025-10-28",704,883140,0,0,0,10,0,0,0],["2025-10-28",484,875076,0,0,0,10,0,0,0],["2025-10-28",3710,874016,0,1,0,10,0,0,0],["2025-10-28",1414,849128,0,1,1,10,0,0,0],["2025-10-28",1414,841768,0,0,1,10,0,0,0],["2025-10-28",1382,841536,0,0,0,10,0,0,0],["2025-10-28",447,819992,0,0,0,10,0,0,0],["2025-10-28",1799,816000,0,0,0,10,0,0,0],["2025-10-28",1405,815852,0,1,0,10,0,0,0],["2025-10-28",952,808890,0,10,11,10,0,0,0],["2025-10-28",3710,805928,0,1,0,10,0,0,0],["2025-10-28",1041,798962,0,0,101,10,0,0,0],["2025-10-28",484,795788,0,0,0,10,0,0,0],["2025-10-28",814,784044,0,0,0,10,0,0,0],["2025-10-28",1414,782744,0,1,1,10,0,0,0],["2025-10-28",1414,782252,0,1,1,10,0,0,0],["2025-10-28",2729,773604,0,0,223,10,0,0,0],["2025-10-28",761,770260,0,1,0,10,0,0,0],["2025-10-28",1414,767640,0,1,1,10,0,0,0],["2025-10-28",1414,767544,0,1,1,10,0,0,0],["2025-10-28",180,761216,0,0,0,10,0,0,0],["2025-10-28",814,761152,0,0,0,10,0,0,0],["2025-10-28",1414,759336,0,1,1,10,0,0,0],["2025-10-28",1405,757960,0,1,0,10,0,0,0],["2025-10-28",1371,755524,0,0,1,10,0,0,0],["2025-10-28",180,753456,0,0,0,10,0,0,0],["2025-10-28",609,751713,1,29,225,10,0,1,0],["2025-10-28",1414,749436,0,1,1,10,0,0,0],["2025-10-28",173,743692,0,0,0,10,0,0,0],["2025-10-28",1414,738012,0,1,1,10,0,0,0],["2025-10-28",1486,735064,0,0,0,10,0,0,0],["2025-10-28",1331,730380,1,41,363,10,0,1,0],["2025-10-28",173,720316,0,0,0,10,0,0,0],["2025-10-28",761,720216,0,1,0,10,0,0,0],["2025-10-28",1799,720000,0,0,0,10,0,0,0],["2025-10-28",1329,701316,6,37,14,10,3,4,0],["2025-10-28",761,700964,0,1,0,10,0,0,0],["2025-10-28",3710,699632,0,1,0,10,0,0,0],["2025-10-28",1331,696694,1,41,363,10,0,1,0],["2025-10-28",447,687840,0,0,0,10,0,0,0],["2025-10-28",1486,687300,0,0,0,10,0,0,0],["2025-10-28",761,682616,0,1,0,10,0,0,0],["2025-10-28",1414,681880,0,0,1,10,0,0,0],["2025-10-28",2429,678549,1,86,340,10,0,1,0],["2025-10-28",3710,677088,0,0,0,10,0,0,0],["2025-10-28",1671,673728,0,0,1,10,0,0,0],["2025-10-28",1382,666768,0,0,0,10,0,0,0],["2025-10-28",761,666700,0,1,0,10,0,0,0],["2025-10-28",807,665904,0,0,0,10,0,0,0],["2025-10-28",1331,660882,1,41,363,10,0,1,0],["2025-10-28",373,655200,0,0,0,10,0,0,0],["2025-10-28",1637,655144,0,0,0,10,0,0,0],["2025-10-28",761,654648,0,1,0,10,0,0,0],["2025-10-28",814,653992,0,0,0,10,0,0,0],["2025-10-28",761,653492,0,1,0,10,0,0,0],["2025-10-28",1414,649088,0,1,1,10,0,0,0],["2025-10-28",814,645304,0,0,0,10,0,0,0],["2025-10-28",2654,642600,0,11,11,10,0,0,0],["2025-10-28",944,638624,0,1,0,10,0,0,0],["2025-10-28",1354,637352,0,0,0,10,0,0,0],["2025-10-28",814,634276,0,0,0,10,0,0,0],["2025-10-28",3710,632660,0,1,0,10,0,0,0],["2025-10-28",1177,625860,1,41,120,10,0,1,0],["2025-10-28",1799,624000,0,0,0,10,0,0,0],["2025-10-28",1084,619958,3,9,103,10,0,1,0],["2025-10-28",590,617400,0,0,0,10,0,0,0],["2025-10-28",761,614992,0,1,0,10,0,0,0],["2025-10-28",2729,610464,0,0,223,10,0,0,0],["2025-10-28",2179,600000,3,53,495,10,0,1,0],["2025-10-28",814,596672,0,0,0,10,0,0,0],["2025-10-28",761,595436,0,1,0,10,0,0,0],["2025-10-28",447,594784,0,0,0,10,0,0,0],["2025-10-28",551,590512,0,11,172,10,0,0,0],["2025-10-28",1799,589512,0,0,0,10,0,0,0],["2025-10-28",436,587860,0,11,100,10,0,0,0],["2025-10-28",6,576840,0,1,1,10,0,0,0],["2025-10-28",436,573132,0,11,100,10,0,0,0],["2025-10-28",1414,569812,0,1,1,10,0,0,0],["2025-10-28",1487,567356,2,5,588,10,0,2,0],["2025-10-28",704,566392,0,0,0,10,0,0,0],["2025-10-28",3710,563376,0,1,0,10,0,0,0],["2025-10-28",3710,562268,0,1,0,10,0,0,0],["2025-10-28",447,560000,0,0,0,10,0,0,0],["2025-10-28",447,560000,0,0,0,10,0,0,0],["2025-10-28",1405,560000,0,0,0,10,0,0,0],["2025-10-28",3710,552528,0,0,0,10,0,0,0],["2025-10-28",3710,552524,0,1,0,10,0,0,0],["2025-10-28",2654,550800,0,11,11,10,0,0,0],["2025-10-28",814,550504,0,0,0,10,0,0,0],["2025-10-28",6,540692,0,1,1,10,0,0,0],["2025-10-28",3890,528234,6,37,657,10,0,4,0],["2025-10-28",347,526176,0,0,0,10,0,0,0],["2025-10-28",1414,523933,0,1,1,10,0,0,0],["2025-10-28",1414,523648,0,0,1,10,0,0,0],["2025-10-28",814,523000,0,0,0,10,0,0,0],["2025-10-28",1414,519352,0,1,1,10,0,0,0],["2025-10-28",3710,512220,0,1,0,10,0,0,0],["2025-10-28",447,510976,0,0,0,10,0,0,0],["2025-10-28",1414,502588,0,1,1,10,0,0,0],["2025-10-28",363,500566,1,86,153,10,0,1,0],["2025-10-28",3710,492452,0,1,0,10,0,0,0],["2025-10-28",516,492390,2,7,14,10,3,2,0],["2025-10-28",671,484192,0,0,0,10,0,0,0],["2025-10-28",3710,477928,0,0,0,10,0,0,0],["2025-10-28",770,476868,0,11,11,10,0,0,0],["2025-10-28",180,474796,0,0,0,10,0,0,0],["2025-10-28",3842,474600,1,36,683,10,0,1,0],["2025-10-28",1331,469616,1,41,363,10,0,1,0],["2025-10-28",3710,469020,0,0,0,10,0,0,0],["2025-10-28",1414,467924,0,1,1,10,0,0,0],["2025-10-28",301,465596,0,11,25,10,0,0,0],["2025-10-28",733,455728,0,0,0,10,0,0,0],["2025-10-28",226,455400,0,0,1,10,0,0,0],["2025-10-28",301,454240,0,11,25,10,0,0,0],["2025-10-28",3710,453968,0,1,0,10,0,0,0],["2025-10-28",94,452168,0,0,0,10,0,0,0],["2025-10-28",2270,450000,3,62,133,10,2,8,0],["2025-10-28",180,449226,0,0,0,10,0,0,0],["2025-10-28",1303,448168,0,0,28,10,0,0,0],["2025-10-28",93,443704,0,0,0,10,0,0,0],["2025-10-28",3710,441848,0,1,0,10,0,0,0],["2025-10-28",3710,441844,0,1,0,10,0,0,0],["2025-10-28",17,441480,0,0,0,10,0,0,0],["2025-10-28",935,440000,0,0,1,10,0,0,0],["2025-10-28",83,438000,0,0,1,10,0,0,0],["2025-10-28",1367,438000,0,0,0,10,0,0,0],["2025-10-28",671,436132,0,0,0,10,0,0,0],["2025-10-28",1982,434876,2,9,28,10,0,2,0],["2025-10-28",93,433292,0,0,0,10,0,0,0],["2025-10-28",605,428660,0,1,0,10,0,0,0],["2025-10-28",17,428084,0,0,0,10,0,0,0],["2025-10-28",17,428080,0,0,0,10,0,0,0],["2025-10-28",3710,427436,0,1,0,10,0,0,0],["2025-10-28",1045,422402,1,29,311,10,0,1,0],["2025-10-28",928,419660,0,0,0,10,0,0,0],["2025-10-28",1177,414720,1,41,120,10,0,1,0],["2025-10-28",95,409640,0,0,0,10,0,0,0],["2025-10-28",571,406000,0,0,216,10,0,0,0],["2025-10-28",367,401562,1,87,156,10,0,1,0],["2025-10-28",1314,400000,0,10,1,10,0,0,0],["2025-10-28",93,399464,0,0,0,10,0,0,0],["2025-10-28",83,397920,0,0,1,10,0,0,0],["2025-10-28",605,397571,0,0,0,10,0,0,0],["2025-10-28",583,396536,0,1,1,10,0,0,0],["2025-10-28",860,394080,0,0,1,10,0,0,0],["2025-10-28",1414,392736,0,1,1,10,0,0,0],["2025-10-28",1353,391604,0,0,0,10,0,0,0],["2025-10-28",952,390966,0,10,11,10,0,0,0],["2025-10-28",17,389872,0,0,0,10,0,0,0],["2025-10-28",846,388700,0,80,71,10,0,0,0],["2025-10-28",939,388016,0,1,12,10,0,0,0],["2025-10-28",3710,384165,0,1,0,10,0,0,0],["2025-10-28",1414,378000,0,1,1,10,0,0,0],["2025-10-28",447,377552,0,0,0,10,0,0,0],["2025-10-28",952,377412,0,10,11,10,0,0,0],["2025-10-28",761,374816,0,1,0,10,0,0,0],["2025-10-28",901,373020,0,1,0,10,0,0,0],["2025-10-28",770,369816,0,11,11,10,0,0,0],["2025-10-28",814,367544,0,0,0,10,0,0,0],["2025-10-28",894,365700,0,27,128,10,0,0,0],["2025-10-28",571,365400,0,0,216,10,0,0,0],["2025-10-28",1069,365196,0,0,0,10,0,0,0],["2025-10-28",740,364864,0,10,56,10,0,0,0],["2025-10-28",12,360000,0,0,0,10,0,0,0],["2025-10-28",1303,360000,0,0,28,10,0,0,0],["2025-10-28",1414,359936,0,1,1,10,0,0,0],["2025-10-28",1843,356537,2,7,124,10,4,2,0],["2025-10-28",1367,354800,0,10,0,10,0,0,0],["2025-10-28",860,351200,0,1,1,10,0,0,0],["2025-10-28",770,350352,0,11,11,10,0,0,0],["2025-10-28",338,349916,0,0,0,10,0,0,0],["2025-10-28",588,349200,0,0,0,10,0,0,0],["2025-10-28",86,342758,0,0,0,10,0,0,0],["2025-10-28",447,340884,0,0,0,10,0,0,0],["2025-10-28",301,340680,0,11,25,10,0,0,0],["2025-10-28",373,340000,0,0,0,10,0,0,0],["2025-10-28",571,340000,0,0,216,10,0,0,0],["2025-10-28",253,339080,0,1,1,10,0,0,0],["2025-10-28",6,338228,0,1,1,10,0,0,0],["2025-10-28",6,338084,0,1,1,10,0,0,0],["2025-10-28",6,338080,0,1,1,10,0,0,0],["2025-10-28",6,338076,0,0,1,10,0,0,0],["2025-10-28",83,336864,0,0,1,10,0,0,0],["2025-10-28",95,336864,0,0,0,10,0,0,0],["2025-10-28",209,336360,0,0,0,10,0,0,0],["2025-10-28",638,336336,0,0,0,10,0,0,0],["2025-10-28",83,334800,0,0,1,10,0,0,0],["2025-10-28",253,333560,0,0,1,10,0,0,0],["2025-10-28",832,333560,0,0,216,10,0,0,0],["2025-10-28",444,331800,2,3,97,10,0,2,0],["2025-10-28",1367,328444,0,0,0,10,0,0,0],["2025-10-28",832,328316,0,0,216,10,0,0,0],["2025-10-28",6,327824,0,1,1,10,0,0,0],["2025-10-28",6,327804,0,1,1,10,0,0,0],["2025-10-28",83,326800,0,0,1,10,0,0,0],["2025-10-28",3710,324263,0,1,0,10,0,0,0],["2025-10-28",444,323400,2,3,97,10,0,2,0],["2025-10-28",1371,323340,0,0,1,10,0,0,0],["2025-10-28",6,321160,0,1,1,10,0,0,0],["2025-10-28",94,320020,0,0,0,10,0,0,0],["2025-10-28",1372,318774,0,1,0,10,0,0,0],["2025-10-28",301,317968,0,11,25,10,0,0,0],["2025-10-28",605,311600,0,1,0,10,0,0,0],["2025-10-28",3847,311564,0,0,1,10,0,0,0],["2025-10-28",94,308800,0,0,0,10,0,0,0],["2025-10-28",1303,308289,0,0,28,10,0,0,0],["2025-10-28",814,308280,0,0,0,10,0,0,0],["2025-10-28",226,308000,0,1,1,10,0,0,0],["2025-10-28",1177,306776,1,41,120,10,0,1,0],["2025-10-28",301,306612,0,11,25,10,0,0,0],["2025-10-28",3710,305311,0,1,0,10,0,0,0],["2025-10-28",1027,304360,0,0,0,10,0,0,0],["2025-10-28",590,304327,0,0,0,10,0,0,0],["2025-10-28",1367,304114,0,10,0,10,0,0,0],["2025-10-28",1401,303808,0,0,0,10,0,0,0],["2025-10-28",295,302332,0,0,114,10,0,0,0],["2025-10-28",193,301600,0,0,0,10,0,0,0],["2025-10-28",1040,301072,0,1,1,10,0,0,0],["2025-10-28",226,300652,0,1,1,10,0,0,0],["2025-10-28",671,299480,0,0,0,10,0,0,0],["2025-10-28",12,294800,0,0,0,10,0,0,0],["2025-10-28",83,294800,0,0,1,10,0,0,0],["2025-10-28",93,294800,0,0,0,10,0,0,0],["2025-10-28",94,294800,0,0,0,10,0,0,0],["2025-10-28",95,294800,0,0,0,10,0,0,0],["2025-10-28",2055,294800,0,0,1,10,0,0,0],["2025-10-28",373,294800,0,0,0,10,0,0,0],["2025-10-28",545,294800,0,0,0,10,0,0,0],["2025-10-28",571,294800,0,0,216,10,0,0,0],["2025-10-28",586,294800,0,0,1,10,0,0,0],["2025-10-28",588,294800,0,10,0,10,0,0,0],["2025-10-28",605,294800,0,1,0,10,0,0,0],["2025-10-28",638,294800,0,0,0,10,0,0,0],["2025-10-28",646,294800,0,1,0,10,0,0,0],["2025-10-28",700,294800,0,0,0,10,0,0,0],["2025-10-28",3225,294800,0,1,1,10,0,0,0],["2025-10-28",789,294800,0,0,0,10,0,0,0],["2025-10-28",860,294800,0,1,1,10,0,0,0],["2025-10-28",928,294800,0,0,0,10,0,0,0],["2025-10-28",932,294800,0,0,0,10,0,0,0],["2025-10-28",1025,294800,0,0,0,10,0,0,0],["2025-10-28",1040,294800,0,0,1,10,0,0,0],["2025-10-28",1314,294800,0,1,1,10,0,0,0],["2025-10-28",1352,294800,0,0,0,10,0,0,0],["2025-10-28",1353,294800,0,10,0,10,0,0,0],["2025-10-28",1367,294800,0,0,0,10,0,0,0],["2025-10-28",1395,294800,0,1,1,10,0,0,0],["2025-10-28",1401,294800,0,0,0,10,0,0,0],["2025-10-28",1438,294800,0,0,1,10,0,0,0],["2025-10-28",605,293752,0,1,0,10,0,0,0],["2025-10-28",1401,293160,0,0,0,10,0,0,0],["2025-10-28",1325,292660,1,46,347,10,0,1,0],["2025-10-28",894,292560,0,27,128,10,0,0,0],["2025-10-28",770,291960,0,11,11,10,0,0,0],["2025-10-28",86,288616,0,0,0,10,0,0,0],["2025-10-28",445,287667,1,93,39,10,0,1,0],["2025-10-28",590,287228,0,0,0,10,0,0,0],["2025-10-28",1080,285614,0,10,139,10,0,0,0],["2025-10-28",1331,285542,1,41,363,10,0,1,0],["2025-10-28",646,284271,0,0,0,10,0,0,0],["2025-10-28",1401,284271,0,0,0,10,0,0,0],["2025-10-28",605,280000,0,10,0,10,0,0,0],["2025-10-28",770,277362,0,11,11,10,0,0,0],["2025-10-28",1371,275652,0,0,0,10,0,0,0],["2025-10-28",6,274872,0,1,1,10,0,0,0],["2025-10-28",1045,271258,1,29,311,10,0,1,0],["2025-10-28",1372,263291,0,0,0,10,0,0,0],["2025-10-28",484,258096,0,0,0,10,0,0,0],["2025-10-28",1256,257898,0,27,38,10,0,0,0],["2025-10-28",638,255440,0,0,0,10,0,0,0],["2025-10-28",733,254060,0,0,0,10,0,0,0],["2025-10-28",740,251592,0,0,56,10,0,0,0],["2025-10-28",740,251576,0,0,56,10,0,0,0],["2025-10-28",740,251568,0,0,56,10,0,0,0],["2025-10-28",3710,249719,0,1,0,10,0,0,0],["2025-10-28",3710,248545,0,1,0,10,0,0,0],["2025-10-28",571,241400,0,0,216,10,0,0,0],["2025-10-28",952,240651,0,10,11,10,0,0,0],["2025-10-28",301,238476,0,11,25,10,0,0,0],["2025-10-28",301,238476,0,11,25,10,0,0,0],["2025-10-28",770,238434,0,11,11,10,0,0,0],["2025-10-28",3710,235612,0,1,0,10,0,0,0],["2025-10-28",2077,235216,0,0,487,10,0,0,0],["2025-10-28",3907,235100,0,275,81,10,0,0,0],["2025-10-28",551,231987,0,11,172,10,0,0,0],["2025-10-28",779,230400,2,7,80,10,0,2,0],["2025-10-28",1847,230400,2,7,3,10,0,2,0],["2025-10-28",1303,227160,0,0,28,10,0,0,0],["2025-10-28",1303,224088,0,0,28,10,0,0,0],["2025-10-28",1025,221100,0,1,0,10,0,0,0],["2025-10-28",894,219420,0,27,128,10,0,0,0],["2025-10-28",1045,219232,1,29,311,10,0,1,0],["2025-10-28",3710,218504,0,1,0,10,0,0,0],["2025-10-28",90,216392,0,27,28,10,0,0,0],["2025-10-28",173,216268,0,0,0,10,0,0,0],["2025-10-28",301,216160,0,11,25,10,0,0,0],["2025-10-28",952,215476,0,10,11,10,0,0,0],["2025-10-28",952,215476,0,10,11,10,0,0,0],["2025-10-28",17,214044,0,0,0,10,0,0,0],["2025-10-28",17,214040,0,0,0,10,0,0,0],["2025-10-28",1080,211996,0,10,139,10,0,0,0],["2025-10-28",1080,211960,0,10,139,10,0,0,0],["2025-10-28",860,210571,0,10,1,10,0,0,0],["2025-10-28",1438,210571,0,1,1,10,0,0,0],["2025-10-28",837,209880,0,27,38,10,0,0,0],["2025-10-28",102,207136,2,34,11,10,0,2,0],["2025-10-28",140,207000,1,18,73,10,0,1,0],["2025-10-28",952,206440,0,10,11,10,0,0,0],["2025-10-28",1331,201510,1,41,363,10,0,1,0],["2025-10-28",3710,201482,0,1,0,10,0,0,0],["2025-10-28",104,200000,0,21,4,10,0,0,0],["2025-10-28",83,199000,0,1,1,10,0,0,0],["2025-10-28",253,198908,0,1,1,10,0,0,0],["2025-10-28",1025,198212,0,1,0,10,0,0,0],["2025-10-28",1025,197040,0,1,0,10,0,0,0],["2025-10-28",952,195483,0,10,11,10,0,0,0],["2025-10-28",846,195000,2,14,144,10,3,2,0],["2025-10-28",1083,195000,2,192,30,10,0,2,0],["2025-10-28",1936,195000,1,14,113,10,3,4,0],["2025-10-28",770,194640,0,11,11,10,0,0,0],["2025-10-28",12,189514,0,0,0,10,0,0,0],["2025-10-28",83,189514,0,10,1,10,0,0,0],["2025-10-28",571,188500,0,0,216,10,0,0,0],["2025-10-28",1401,188460,0,0,0,10,0,0,0],["2025-10-28",301,181696,0,11,25,10,0,0,0],["2025-10-28",545,181064,0,0,0,10,0,0,0],["2025-10-28",113,180197,1,47,57,10,0,1,0],["2025-10-28",3710,179256,0,1,0,10,0,0,0],["2025-10-28",586,178986,0,1,1,10,0,0,0],["2025-10-28",1395,178986,0,10,1,10,0,0,0],["2025-10-28",373,178960,0,0,0,10,0,0,0],["2025-10-28",1025,176975,0,1,0,10,0,0,0],["2025-10-28",90,175176,0,27,28,10,0,0,0],["2025-10-28",3710,174908,0,1,0,10,0,0,0],["2025-10-28",3225,174812,0,1,1,10,0,0,0],["2025-10-28",744,172800,2,7,3,10,0,2,0],["2025-10-28",1230,172800,2,7,3,10,0,2,0],["2025-10-28",1345,172800,2,7,3,10,0,2,0],["2025-10-28",301,170340,0,11,25,10,0,0,0],["2025-10-28",3710,169272,0,0,0,10,0,0,0],["2025-10-28",837,167872,0,27,38,10,0,0,0],["2025-10-28",655,162831,1,29,233,10,0,1,0],["2025-10-28",17,160740,0,0,0,10,0,0,0],["2025-10-28",1080,158970,0,10,139,10,0,0,0],["2025-10-28",770,158145,0,11,11,10,0,0,0],["2025-10-28",83,157929,0,10,1,10,0,0,0],["2025-10-28",1025,157929,0,10,0,10,0,0,0],["2025-10-28",301,157248,0,11,25,10,0,0,0],["2025-10-28",846,155820,0,80,71,10,0,0,0],["2025-10-28",6,147400,0,1,1,10,0,0,0],["2025-10-28",93,147400,0,0,0,10,0,0,0],["2025-10-28",373,147400,0,0,0,10,0,0,0],["2025-10-28",545,147400,0,0,0,10,0,0,0],["2025-10-28",646,147400,0,0,0,10,0,0,0],["2025-10-28",1025,147400,0,0,0,10,0,0,0],["2025-10-28",1353,147400,0,0,0,10,0,0,0],["2025-10-28",770,145980,0,11,11,10,0,0,0],["2025-10-28",683,145350,1,106,236,10,0,1,0],["2025-10-28",999,144912,2,34,97,10,2,2,0],["2025-10-28",3710,140567,0,1,0,10,0,0,0],["2025-10-28",1080,139893,0,10,139,10,0,0,0],["2025-10-28",1090,139371,2,34,124,10,4,2,0],["2025-10-28",837,138504,0,27,38,10,0,0,0],["2025-10-28",1438,136871,0,10,1,10,0,0,0],["2025-10-28",2336,129184,6,37,59,10,0,4,0],["2025-10-28",1331,127512,1,41,363,10,0,1,0],["2025-10-28",332,126720,2,7,3,10,0,2,0],["2025-10-28",770,126516,0,11,11,10,0,0,0],["2025-10-28",605,126000,0,10,0,10,0,0,0],["2025-10-28",786,125908,0,11,11,10,0,0,0],["2025-10-28",740,125808,0,10,56,10,0,0,0],["2025-10-28",740,125788,0,0,56,10,0,0,0],["2025-10-28",637,125308,0,80,71,10,0,0,0],["2025-10-28",1062,125212,1,25,314,10,0,1,0],["2025-10-28",83,125143,0,0,1,10,0,0,0],["2025-10-28",1367,125143,0,0,0,10,0,0,0],["2025-10-28",3710,122125,0,1,0,10,0,0,0],["2025-10-28",83,121200,0,0,1,10,0,0,0],["2025-10-28",3548,120000,1,103,646,10,7,1,0],["2025-10-28",1703,120000,2,9,425,10,0,2,0],["2025-10-28",740,119492,0,0,56,10,0,0,0],["2025-10-28",3710,119482,0,0,0,10,0,0,0],["2025-10-28",551,119238,0,11,172,10,0,0,0],["2025-10-28",3710,117255,0,0,0,10,0,0,0],["2025-10-28",1331,116624,1,41,363,10,0,1,0],["2025-10-28",837,116580,0,27,38,10,0,0,0],["2025-10-28",837,116580,0,27,38,10,0,0,0],["2025-10-28",1189,116126,0,11,139,10,0,0,0],["2025-10-28",571,116000,0,0,216,10,0,0,0],["2025-10-28",551,113560,0,11,172,10,0,0,0],["2025-10-28",3710,113492,0,1,0,10,0,0,0],["2025-10-28",3710,110462,0,1,0,10,0,0,0],["2025-10-28",3710,110461,0,1,0,10,0,0,0],["2025-10-28",300,109800,2,81,134,10,0,2,0],["2025-10-28",609,109428,1,118,225,10,0,1,0],["2025-10-28",223,108000,1,26,106,10,6,4,0],["2025-10-28",3710,106859,0,1,0,10,0,0,0],["2025-10-28",1080,105980,0,10,139,10,0,0,0],["2025-10-28",952,105478,0,10,11,10,0,0,0],["2025-10-28",12,105286,0,10,0,10,0,0,0],["2025-10-28",1080,104919,0,10,139,10,0,0,0],["2025-10-28",3847,104432,0,0,1,10,0,0,0],["2025-10-28",640,104226,2,80,71,10,0,2,0],["2025-10-28",1189,103868,0,11,139,10,0,0,0],["2025-10-28",609,103046,1,118,225,10,0,1,0],["2025-10-28",88,102850,2,34,48,10,0,2,0],["2025-10-28",1671,101060,0,1,1,10,0,0,0],["2025-10-28",458,100802,6,37,59,10,0,4,0],["2025-10-28",1936,100000,1,14,113,10,3,4,0],["2025-10-28",3844,98172,5,119,229,10,7,1,0],["2025-10-28",1080,97502,0,10,139,10,0,0,0],["2025-10-28",770,97320,0,11,11,10,0,0,0],["2025-10-28",3710,97279,0,1,0,10,0,0,0],["2025-10-28",585,96667,1,64,97,10,2,1,0],["2025-10-28",999,96608,2,34,97,10,2,2,0],["2025-10-28",585,96465,1,64,97,10,2,1,0],["2025-10-28",846,94417,0,38,80,10,0,0,0],["2025-10-28",609,94300,1,118,225,10,0,1,0],["2025-10-28",1080,93776,0,10,139,10,0,0,0],["2025-10-28",837,93264,0,27,38,10,0,0,0],["2025-10-28",1045,93177,1,29,311,10,0,1,0],["2025-10-28",609,92966,1,118,225,10,0,1,0],["2025-10-28",1189,92454,0,11,139,10,0,0,0],["2025-10-28",609,91248,1,118,225,10,0,1,0],["2025-10-28",846,90530,0,38,71,10,0,0,0],["2025-10-28",3882,90500,2,31,28,10,0,2,0],["2025-10-28",770,90369,0,11,11,10,0,0,0],["2025-10-28",12,90000,0,0,0,10,0,0,0],["2025-10-28",1080,87508,0,10,139,10,0,0,0],["2025-10-28",3548,87000,1,7,646,10,0,1,0],["2025-10-28",609,86551,1,118,225,10,0,1,0],["2025-10-28",585,86025,1,64,97,10,2,1,0],["2025-10-28",2714,84500,1,29,552,10,0,1,0],["2025-10-28",638,84084,0,0,0,10,0,0,0],["2025-10-28",837,83952,0,27,38,10,0,0,0],["2025-10-28",837,83304,0,27,38,10,0,0,0],["2025-10-28",846,82169,0,80,71,10,0,0,0],["2025-10-28",113,81730,1,47,57,10,0,1,0],["2025-10-28",226,80300,0,0,1,10,0,0,0],["2025-10-28",1223,79500,2,192,188,10,0,2,0],["2025-10-28",2179,79000,3,53,495,10,0,1,0],["2025-10-28",31,78750,2,7,3,10,0,2,0],["2025-10-28",576,78750,2,7,3,10,0,2,0],["2025-10-28",83,78700,0,10,1,10,0,0,0],["2025-10-28",83,77914,0,0,1,10,0,0,0],["2025-10-28",786,77856,0,11,11,10,0,0,0],["2025-10-28",1189,77856,0,11,139,10,0,0,0],["2025-10-28",2007,76500,1,46,49,10,0,1,0],["2025-10-28",846,75000,2,14,144,10,3,2,0],["2025-10-28",846,75000,2,14,144,10,3,2,0],["2025-10-28",846,75000,2,14,144,10,3,2,0],["2025-10-28",1105,75000,0,101,139,10,0,0,0],["2025-10-28",1835,74265,1,24,315,10,0,1,0],["2025-10-28",83,73703,0,10,1,10,0,0,0],["2025-10-28",94,73703,0,10,0,10,0,0,0],["2025-10-28",338,73703,0,10,0,10,0,0,0],["2025-10-28",545,73703,0,10,0,10,0,0,0],["2025-10-28",860,73703,0,10,1,10,0,0,0],["2025-10-28",1395,73703,0,10,1,10,0,0,0],["2025-10-28",83,73700,0,10,1,10,0,0,0],["2025-10-28",1025,73700,0,1,0,10,0,0,0],["2025-10-28",1438,73700,0,1,1,10,0,0,0],["2025-10-28",646,73688,0,0,0,10,0,0,0],["2025-10-28",41,72990,0,11,28,10,0,0,0],["2025-10-28",236,72990,0,27,28,10,0,0,0],["2025-10-28",83,70000,0,10,1,10,0,0,0],["2025-10-28",605,70000,0,10,0,10,0,0,0],["2025-10-28",837,69948,0,27,38,10,0,0,0],["2025-10-28",837,69948,0,27,38,10,0,0,0],["2025-10-28",837,69948,0,27,38,10,0,0,0],["2025-10-28",1080,69946,0,10,139,10,0,0,0],["2025-10-28",671,69052,0,0,0,10,0,0,0],["2025-10-28",609,68752,1,118,225,10,0,1,0],["2025-10-28",1502,68570,1,41,386,10,0,1,0],["2025-10-28",182,68136,0,11,11,10,0,0,0],["2025-10-28",83,67600,0,0,1,10,0,0,0],["2025-10-28",1831,67600,2,192,392,10,0,2,0],["2025-10-28",846,66780,0,80,71,10,0,0,0],["2025-10-28",846,65000,2,14,113,10,3,2,0],["2025-10-28",83,64929,0,0,1,10,0,0,0],["2025-10-28",637,64257,0,80,71,10,0,0,0],["2025-10-28",1395,63174,0,10,1,10,0,0,0],["2025-10-28",605,63171,0,0,0,10,0,0,0],["2025-10-28",605,63000,0,10,0,10,0,0,0],["2025-10-28",609,62902,1,118,225,10,0,1,0],["2025-10-28",786,62042,0,11,11,10,0,0,0],["2025-10-28",95,60000,0,0,0,10,0,0,0],["2025-10-28",877,60000,1,7,267,10,0,1,0],["2025-10-28",846,60000,2,14,144,10,3,2,0],["2025-10-28",846,60000,2,14,144,10,3,2,0],["2025-10-28",846,60000,2,14,144,10,3,2,0],["2025-10-28",846,60000,2,14,144,10,3,2,0],["2025-10-28",846,60000,2,14,144,10,3,2,0],["2025-10-28",846,60000,2,14,144,10,3,2,0],["2025-10-28",1638,59936,0,0,1,10,0,0,0],["2025-10-28",3710,58903,0,1,0,10,0,0,0],["2025-10-28",1080,58819,0,10,139,10,0,0,0],["2025-10-28",846,58800,2,80,71,10,0,2,0],["2025-10-28",875,57981,1,110,265,10,0,17,0],["2025-10-28",1156,57800,2,26,335,10,0,2,0],["2025-10-28",846,57346,0,38,11,10,0,0,0],["2025-10-28",846,57346,0,38,11,10,0,0,0],["2025-10-28",846,57346,0,38,11,10,0,0,0],["2025-10-28",846,57346,0,38,80,10,0,0,0],["2025-10-28",846,57346,0,38,102,10,0,0,0],["2025-10-28",846,57346,0,38,11,10,0,0,0],["2025-10-28",846,57346,0,38,80,10,0,0,0],["2025-10-28",846,57346,0,38,80,10,0,0,0],["2025-10-28",846,57346,0,38,80,10,0,0,0],["2025-10-28",846,57346,0,38,71,10,0,0,0],["2025-10-28",846,57346,0,38,80,10,0,0,0],["2025-10-28",846,57346,0,38,80,10,0,0,0],["2025-10-28",846,57346,0,38,80,10,0,0,0],["2025-10-28",3817,57000,1,4,394,10,0,1,0],["2025-10-28",846,56418,0,142,80,10,0,0,0],["2025-10-28",884,56304,1,17,26,10,0,1,0],["2025-10-28",1223,55650,2,192,188,10,0,2,0],["2025-10-28",1223,55650,2,192,188,10,0,2,0],["2025-10-28",88,53003,2,34,48,10,0,2,0],["2025-10-28",1080,52990,0,10,139,10,0,0,0],["2025-10-28",94,52645,0,10,0,10,0,0,0],["2025-10-28",338,52645,0,10,0,10,0,0,0],["2025-10-28",1395,52645,0,10,1,10,0,0,0],["2025-10-28",1401,52645,0,10,0,10,0,0,0],["2025-10-28",605,52643,0,0,0,10,0,0,0],["2025-10-28",860,52643,0,10,1,10,0,0,0],["2025-10-28",846,51160,0,79,71,10,0,0,0],["2025-10-28",3804,51000,1,25,556,10,0,9,0],["2025-10-28",373,50400,0,0,0,10,0,0,0],["2025-10-28",707,50400,1,89,53,10,0,4,0],["2025-10-28",707,50400,1,89,53,10,0,4,0],["2025-10-28",707,50400,1,89,53,10,0,4,0],["2025-10-28",3710,50252,0,0,0,10,0,0,0],["2025-10-28",846,50195,0,38,11,10,0,0,0],["2025-10-28",846,50195,0,38,11,10,0,0,0],["2025-10-28",846,50195,0,38,11,10,0,0,0],["2025-10-28",846,50195,0,38,11,10,0,0,0],["2025-10-28",846,50195,0,38,11,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,11,10,0,0,0],["2025-10-28",846,50195,0,38,11,10,0,0,0],["2025-10-28",846,50195,0,38,11,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,71,10,0,0,0],["2025-10-28",846,50195,0,38,80,10,0,0,0],["2025-10-28",846,50195,0,38,11,10,0,0,0],["2025-10-28",1441,50140,0,11,12,10,0,0,0],["2025-10-28",846,-51160,0,79,71,10,0,0,0],["2025-10-28",83,-52643,0,0,1,10,0,0,0],["2025-10-28",1025,-52643,0,1,0,10,0,0,0],["2025-10-28",88,-53003,2,34,48,10,0,2,0],["2025-10-28",2654,-53775,0,11,11,10,0,0,0],["2025-10-28",3710,-55832,0,1,0,10,0,0,0],["2025-10-28",1025,-63171,0,10,0,10,0,0,0],["2025-10-28",1367,-63275,0,0,0,10,0,0,0],["2025-10-28",740,-67386,0,0,56,10,0,0,0],["2025-10-28",1189,-67740,0,11,139,10,0,0,0],["2025-10-28",83,-70000,0,10,1,10,0,0,0],["2025-10-28",373,-72857,0,0,0,10,0,0,0],["2025-10-28",1438,-73700,0,1,1,10,0,0,0],["2025-10-28",571,-79335,0,0,216,10,0,0,0],["2025-10-28",638,-81584,0,0,0,10,0,0,0],["2025-10-28",373,-89480,0,0,0,10,0,0,0],["2025-10-28",770,-90369,0,11,11,10,0,0,0],["2025-10-28",3710,-92207,0,1,0,10,0,0,0],["2025-10-28",571,-97435,0,0,216,10,0,0,0],["2025-10-28",846,-98775,0,80,71,10,0,0,0],["2025-10-28",3710,-101288,0,1,0,10,0,0,0],["2025-10-28",846,-103800,0,80,71,10,0,0,0],["2025-10-28",3710,-104702,0,1,0,10,0,0,0],["2025-10-28",3710,-104703,0,1,0,10,0,0,0],["2025-10-28",571,-105779,0,0,216,10,0,0,0],["2025-10-28",3710,-107575,0,1,0,10,0,0,0],["2025-10-28",3710,-111142,0,0,0,10,0,0,0],["2025-10-28",3710,-113253,0,0,0,10,0,0,0],["2025-10-28",3710,-115758,0,1,0,10,0,0,0],["2025-10-28",586,-115814,0,0,1,10,0,0,0],["2025-10-28",740,-125788,0,0,56,10,0,0,0],["2025-10-28",1367,-131963,0,0,0,10,0,0,0],["2025-10-28",3710,-133239,0,1,0,10,0,0,0],["2025-10-28",1025,-136871,0,1,0,10,0,0,0],["2025-10-28",1414,-141527,0,1,1,10,0,0,0],["2025-10-28",1799,-144000,0,0,0,10,0,0,0],["2025-10-28",12,-147400,0,0,0,10,0,0,0],["2025-10-28",545,-147400,0,10,0,10,0,0,0],["2025-10-28",1025,-147400,0,1,0,10,0,0,0],["2025-10-28",1189,-150846,0,11,139,10,0,0,0],["2025-10-28",1025,-157929,0,1,0,10,0,0,0],["2025-10-28",3710,-160447,0,0,0,10,0,0,0],["2025-10-28",3710,-165790,0,1,0,10,0,0,0],["2025-10-28",3710,-169911,0,1,0,10,0,0,0],["2025-10-28",1799,-176854,0,0,0,10,0,0,0],["2025-10-28",586,-178986,0,1,1,10,0,0,0],["2025-10-28",301,-181696,0,11,25,10,0,0,0],["2025-10-28",3710,-190978,0,1,0,10,0,0,0],["2025-10-28",1367,-196856,0,0,0,10,0,0,0],["2025-10-28",3710,-207113,0,1,0,10,0,0,0],["2025-10-28",83,-210571,0,10,1,10,0,0,0],["2025-10-28",1438,-210571,0,0,1,10,0,0,0],["2025-10-28",93,-221100,0,0,0,10,0,0,0],["2025-10-28",3710,-223328,0,1,0,10,0,0,0],["2025-10-28",551,-231987,0,11,172,10,0,0,0],["2025-10-28",3710,-236701,0,1,0,10,0,0,0],["2025-10-28",1303,-244286,0,0,28,10,0,0,0],["2025-10-28",1372,-250110,0,0,0,10,0,0,0],["2025-10-28",1025,-252686,0,1,0,10,0,0,0],["2025-10-28",1367,-252686,0,10,0,10,0,0,0],["2025-10-28",86,-274167,0,0,0,10,0,0,0],["2025-10-28",590,-289091,0,0,0,10,0,0,0],["2025-10-28",3710,-289394,0,1,0,10,0,0,0],["2025-10-28",83,-294800,0,10,1,10,0,0,0],["2025-10-28",545,-294800,0,10,0,10,0,0,0],["2025-10-28",928,-294800,0,0,0,10,0,0,0],["2025-10-28",1025,-294800,0,1,0,10,0,0,0],["2025-10-28",1367,-294800,0,10,0,10,0,0,0],["2025-10-28",1438,-294800,0,0,1,10,0,0,0],["2025-10-28",1372,-302816,0,1,0,10,0,0,0],["2025-10-28",640,-306936,0,80,71,10,0,0,0],["2025-10-28",3710,-307357,0,1,0,10,0,0,0],["2025-10-28",6,-321160,0,1,1,10,0,0,0],["2025-10-28",86,-325599,0,0,0,10,0,0,0],["2025-10-28",638,-326336,0,0,0,10,0,0,0],["2025-10-28",373,-357920,0,0,0,10,0,0,0],["2025-10-28",1414,-359077,0,1,1,10,0,0,0],["2025-10-28",1799,-360000,0,0,0,10,0,0,0],["2025-10-28",1303,-360000,0,0,28,10,0,0,0],["2025-10-28",571,-389740,0,0,216,10,0,0,0],["2025-10-28",3710,-405152,0,1,0,10,0,0,0],["2025-10-28",1799,-408000,0,0,0,10,0,0,0],["2025-10-28",1129,-409791,0,0,28,10,0,0,0],["2025-10-28",846,-417259,0,80,71,10,0,0,0],["2025-10-28",3710,-418808,0,1,0,10,0,0,0],["2025-10-28",3710,-418812,0,1,0,10,0,0,0],["2025-10-28",3710,-430300,0,1,0,10,0,0,0],["2025-10-28",180,-434875,0,0,0,10,0,0,0],["2025-10-28",3710,-444568,0,0,0,10,0,0,0],["2025-10-28",3710,-453012,0,0,0,10,0,0,0],["2025-10-28",180,-459628,0,0,0,10,0,0,0],["2025-10-28",646,-481372,0,30,0,10,0,0,0],["2025-10-28",1414,-525550,0,1,1,10,0,0,0],["2025-10-28",3710,-532956,0,1,0,10,0,0,0],["2025-10-28",3710,-534006,0,1,0,10,0,0,0],["2025-10-28",1353,-536957,0,10,0,10,0,0,0],["2025-10-28",704,-538037,0,0,0,10,0,0,0],["2025-10-28",1129,-585312,0,0,28,10,0,0,0],["2025-10-28",3710,-641788,0,0,0,10,0,0,0],["2025-10-28",3710,-663160,0,1,0,10,0,0,0],["2025-10-28",1799,-672000,0,0,0,10,0,0,0],["2025-10-28",1799,-707416,0,0,0,10,0,0,0],["2025-10-28",1129,-717134,0,0,28,10,0,0,0],["2025-10-28",646,-738363,0,30,0,10,0,0,0],["2025-10-28",3710,-763912,0,1,0,10,0,0,0],["2025-10-28",1041,-768233,0,0,101,10,0,0,0],["2025-10-28",646,-792848,0,30,0,10,0,0,0],["2025-10-28",3710,-828452,0,1,0,10,0,0,0],["2025-10-28",1353,-884400,0,10,0,10,0,0,0],["2025-10-28",1372,-1000440,0,0,0,10,0,0,0],["2025-10-28",1414,-1051100,0,1,1,10,0,0,0],["2025-10-28",86,-1096668,0,0,0,10,0,0,0],["2025-10-28",1414,-1156275,0,0,1,10,0,0,0],["2025-10-28",590,-1156364,0,0,0,10,0,0,0],["2025-10-28",1129,-1170624,0,0,28,10,0,0,0],["2025-10-28",1372,-1211264,0,1,0,10,0,0,0],["2025-10-28",646,-1216128,0,30,0,10,0,0,0],["2025-10-28",86,-1302396,0,0,0,10,0,0,0],["2025-10-28",1414,-1436308,0,1,1,10,0,0,0],["2025-10-28",180,-1739500,0,0,0,10,0,0,0],["2025-10-28",180,-1838512,0,0,0,10,0,0,0],["2025-10-28",814,-1923010,0,0,0,10,0,0,0],["2025-10-28",1414,-2102200,0,1,1,10,0,0,0],["2025-10-28",704,-2152148,0,0,0,10,0,0,0],["2025-10-28",814,-2243512,0,0,0,10,0,0,0],["2025-10-28",1041,-3072932,0,0,101,10,0,0,0],["2025-10-27",1030,26300000,1,44,339,10,0,1,0],["2025-10-27",1919,9567700,1,7,56,10,0,16,0],["2025-10-27",1011,8094491,1,7,50,10,0,1,0],["2025-10-27",1427,6273000,2,8,164,10,0,2,0],["2025-10-27",1427,6273000,2,8,164,10,0,2,0],["2025-10-27",1427,6123643,2,8,164,10,0,2,0],["2025-10-27",1427,6123643,2,8,164,10,0,2,0],["2025-10-27",542,4500000,3,42,14,10,3,1,0],["2025-10-27",1397,3246800,6,170,372,10,0,4,0],["2025-10-27",1095,3212000,6,150,318,10,0,4,0],["2025-10-27",806,2501320,0,0,0,10,0,0,0],["2025-10-27",1045,2435740,1,29,311,10,0,1,0],["2025-10-27",1427,2389714,2,8,164,10,0,2,0],["2025-10-27",1427,2389714,2,8,164,10,0,2,0],["2025-10-27",806,2315600,0,0,0,10,0,0,0],["2025-10-27",999,2161300,3,7,97,10,2,1,0],["2025-10-27",233,2031726,1,29,109,10,0,4,0],["2025-10-27",3762,2000000,2,32,40,10,0,2,0],["2025-10-27",2171,1875000,4,9,3,10,0,3,0],["2025-10-27",3569,1753400,0,20,97,10,2,0,0],["2025-10-27",1011,1667259,3,62,50,10,2,1,0],["2025-10-27",1427,1585714,2,8,164,10,0,2,0],["2025-10-27",1427,1585714,2,8,164,10,0,2,0],["2025-10-27",1050,1559360,6,150,312,10,0,4,0],["2025-10-27",1084,1500000,3,31,103,10,0,1,0],["2025-10-27",1992,1500000,2,7,25,10,0,2,0],["2025-10-27",806,1309600,0,0,0,10,0,0,0],["2025-10-27",806,1191244,0,0,0,10,0,0,0],["2025-10-27",1011,1083184,3,62,50,10,2,1,0],["2025-10-27",1992,1000000,1,262,28,10,0,1,0],["2025-10-27",394,973180,1,41,159,10,0,1,0],["2025-10-27",1350,910416,0,11,0,10,0,0,0],["2025-10-27",389,893000,1,29,136,10,0,1,0],["2025-10-27",806,813028,0,0,0,10,0,0,0],["2025-10-27",54,792848,0,30,0,10,0,0,0],["2025-10-27",800,786267,1,29,256,10,0,15,0],["2025-10-27",254,750000,0,73,11,10,0,0,0],["2025-10-27",1011,737931,3,62,50,10,2,1,0],["2025-10-27",1486,735064,0,0,0,10,0,0,0],["2025-10-27",1426,699840,1,41,167,10,0,1,0],["2025-10-27",800,688579,1,29,256,10,0,15,0],["2025-10-27",1486,687300,0,0,0,10,0,0,0],["2025-10-27",655,681619,1,29,233,10,0,1,0],["2025-10-27",445,666308,1,29,39,10,0,1,0],["2025-10-27",944,638624,0,1,0,10,0,0,0],["2025-10-27",551,635936,0,11,172,10,0,0,0],["2025-10-27",800,625886,1,29,256,10,0,15,0],["2025-10-27",254,620000,0,73,11,10,0,0,0],["2025-10-27",806,619156,0,0,0,10,0,0,0],["2025-10-27",254,600000,0,73,11,10,0,0,0],["2025-10-27",54,594636,0,30,0,10,0,0,0],["2025-10-27",1142,576000,4,4,28,10,0,3,0],["2025-10-27",1031,570000,2,8,306,10,0,2,0],["2025-10-27",1031,570000,2,8,306,10,0,2,0],["2025-10-27",1031,569987,2,8,306,10,0,2,0],["2025-10-27",1031,569987,2,8,306,10,0,2,0],["2025-10-27",1031,569987,2,8,306,10,0,2,0],["2025-10-27",1031,569987,2,8,306,10,0,2,0],["2025-10-27",1031,569987,2,8,306,10,0,2,0],["2025-10-27",1031,569987,2,8,306,10,0,2,0],["2025-10-27",1331,561895,1,41,363,10,0,1,0],["2025-10-27",1000,550775,3,64,97,10,2,1,0],["2025-10-27",1601,549780,5,148,75,10,0,1,0],["2025-10-27",3520,531000,0,64,97,10,2,0,0],["2025-10-27",3520,531000,0,64,97,10,2,0,0],["2025-10-27",54,528000,0,1,0,10,0,0,0],["2025-10-27",1011,524780,1,62,50,10,2,1,0],["2025-10-27",1031,504960,2,8,306,10,0,2,0],["2025-10-27",1031,504960,2,8,306,10,0,2,0],["2025-10-27",1031,504960,2,8,306,10,0,2,0],["2025-10-27",1992,500000,1,4,25,10,0,1,0],["2025-10-27",1331,495399,1,41,363,10,0,1,0],["2025-10-27",551,476952,0,11,172,10,0,0,0],["2025-10-27",1011,445659,1,7,50,10,0,1,0],["2025-10-27",1000,441221,3,64,97,10,2,1,0],["2025-10-27",800,435483,1,29,256,10,0,15,0],["2025-10-27",254,426780,0,73,11,10,0,0,0],["2025-10-27",800,415608,1,29,256,10,0,15,0],["2025-10-27",1031,399000,2,8,306,10,0,2,0],["2025-10-27",1350,397408,0,11,0,10,0,0,0],["2025-10-27",1000,396198,3,64,97,10,2,1,0],["2025-10-27",1000,396198,3,64,97,10,2,1,0],["2025-10-27",254,382907,0,73,11,10,0,0,0],["2025-10-27",846,380536,0,80,71,10,0,0,0],["2025-10-27",1331,375983,1,41,363,10,0,1,0],["2025-10-27",1112,365400,4,76,124,10,4,3,0],["2025-10-27",254,363539,0,73,11,10,0,0,0],["2025-10-27",254,353274,0,73,11,10,0,0,0],["2025-10-27",254,343401,0,73,11,10,0,0,0],["2025-10-27",254,343014,0,73,11,10,0,0,0],["2025-10-27",254,343009,0,73,11,10,0,0,0],["2025-10-27",254,343005,0,73,11,10,0,0,0],["2025-10-27",254,341424,0,73,11,10,0,0,0],["2025-10-27",551,340680,0,11,172,10,0,0,0],["2025-10-27",667,326022,0,27,71,10,0,0,0],["2025-10-27",846,321000,1,6,133,10,2,8,0],["2025-10-27",1331,317202,1,41,363,10,0,1,0],["2025-10-27",846,312628,0,80,71,10,0,0,0],["2025-10-27",254,309815,0,73,11,10,0,0,0],["2025-10-27",1331,301670,1,41,363,10,0,1,0],["2025-10-27",54,301072,0,0,0,10,0,0,0],["2025-10-27",254,298746,0,73,11,10,0,0,0],["2025-10-27",254,297161,0,73,11,10,0,0,0],["2025-10-27",54,294800,0,0,0,10,0,0,0],["2025-10-27",254,292819,0,73,11,10,0,0,0],["2025-10-27",1357,290956,1,89,237,10,0,1,0],["2025-10-27",254,290847,0,73,11,10,0,0,0],["2025-10-27",1350,289024,0,11,0,10,0,0,0],["2025-10-27",254,287671,0,73,11,10,0,0,0],["2025-10-27",254,286100,0,73,11,10,0,0,0],["2025-10-27",806,283372,0,0,0,10,0,0,0],["2025-10-27",254,278593,0,73,11,10,0,0,0],["2025-10-27",609,276378,1,118,225,10,0,1,0],["2025-10-27",254,268699,0,73,11,10,0,0,0],["2025-10-27",254,265542,0,73,11,10,0,0,0],["2025-10-27",254,256386,0,73,11,10,0,0,0],["2025-10-27",551,255510,0,11,172,10,0,0,0],["2025-10-27",846,253964,0,80,71,10,0,0,0],["2025-10-27",1350,252896,0,11,0,10,0,0,0],["2025-10-27",1536,249500,4,4,72,10,6,3,0],["2025-10-27",1357,249378,1,89,237,10,0,1,0],["2025-10-27",254,241842,0,73,11,10,0,0,0],["2025-10-27",254,241832,0,73,11,10,0,0,0],["2025-10-27",254,237876,0,73,11,10,0,0,0],["2025-10-27",254,237693,0,73,11,10,0,0,0],["2025-10-27",1331,234604,1,41,363,10,0,1,0],["2025-10-27",254,233136,0,73,11,10,0,0,0],["2025-10-27",282,231507,6,77,127,10,0,4,0],["2025-10-27",254,229201,0,73,11,10,0,0,0],["2025-10-27",254,227606,0,73,11,10,0,0,0],["2025-10-27",846,224880,2,34,80,10,0,2,0],["2025-10-27",902,223488,0,80,71,10,0,0,0],["2025-10-27",54,221068,0,0,0,10,0,0,0],["2025-10-27",90,216392,0,27,28,10,0,0,0],["2025-10-27",254,215168,0,73,11,10,0,0,0],["2025-10-27",846,214000,1,6,133,10,2,8,0],["2025-10-27",1045,207227,1,29,311,10,0,1,0],["2025-10-27",1045,207113,1,29,311,10,0,1,0],["2025-10-27",254,200743,0,73,11,10,0,0,0],["2025-10-27",104,200000,0,21,4,10,0,0,0],["2025-10-27",104,200000,0,21,4,10,0,0,0],["2025-10-27",254,199164,0,73,11,10,0,0,0],["2025-10-27",3872,198700,1,9,293,10,0,1,0],["2025-10-27",254,192051,0,73,11,10,0,0,0],["2025-10-27",254,188499,0,73,11,10,0,0,0],["2025-10-27",254,186523,0,73,11,10,0,0,0],["2025-10-27",609,185167,1,118,225,10,0,1,0],["2025-10-27",1045,183291,1,29,311,10,0,1,0],["2025-10-27",1331,183012,1,41,363,10,0,1,0],["2025-10-27",999,182654,2,34,97,10,2,2,0],["2025-10-27",1045,181431,1,29,311,10,0,1,0],["2025-10-27",1045,181015,1,29,311,10,0,1,0],["2025-10-27",254,180196,0,73,11,10,0,0,0],["2025-10-27",401,178382,0,11,56,10,0,0,0],["2025-10-27",90,175176,0,27,28,10,0,0,0],["2025-10-27",1045,174669,1,29,311,10,0,1,0],["2025-10-27",254,172318,0,73,11,10,0,0,0],["2025-10-27",254,171898,0,73,11,10,0,0,0],["2025-10-27",269,171854,1,25,119,10,0,1,0],["2025-10-27",1031,171000,2,8,306,10,0,2,0],["2025-10-27",1031,170996,2,8,306,10,0,2,0],["2025-10-27",1050,169000,6,150,312,10,0,4,0],["2025-10-27",254,168934,0,73,11,10,0,0,0],["2025-10-27",254,168341,0,73,11,10,0,0,0],["2025-10-27",254,167156,0,73,11,10,0,0,0],["2025-10-27",254,165958,0,73,11,10,0,0,0],["2025-10-27",254,161628,0,73,11,10,0,0,0],["2025-10-27",254,161228,0,73,11,10,0,0,0],["2025-10-27",551,160740,0,11,172,10,0,0,0],["2025-10-27",254,160043,0,73,11,10,0,0,0],["2025-10-27",846,159114,0,80,71,10,0,0,0],["2025-10-27",254,158866,0,73,11,10,0,0,0],["2025-10-27",254,158857,0,73,11,10,0,0,0],["2025-10-27",1045,158407,1,29,311,10,0,1,0],["2025-10-27",1031,157513,2,8,306,10,0,2,0],["2025-10-27",254,156486,0,73,11,10,0,0,0],["2025-10-27",254,156481,0,73,11,10,0,0,0],["2025-10-27",254,154896,0,73,11,10,0,0,0],["2025-10-27",1014,153146,1,146,240,10,0,1,0],["2025-10-27",254,151744,0,73,11,10,0,0,0],["2025-10-27",609,151248,1,118,225,10,0,1,0],["2025-10-27",54,147400,0,10,0,10,0,0,0],["2025-10-27",551,147000,0,11,172,10,0,0,0],["2025-10-27",254,146206,0,73,11,10,0,0,0],["2025-10-27",254,145414,0,73,11,10,0,0,0],["2025-10-27",846,145149,0,80,71,10,0,0,0],["2025-10-27",401,143948,0,11,56,10,0,0,0],["2025-10-27",254,141075,0,73,11,10,0,0,0],["2025-10-27",1011,141052,3,62,50,10,2,1,0],["2025-10-27",254,137123,0,73,11,10,0,0,0],["2025-10-27",254,136732,0,73,11,10,0,0,0],["2025-10-27",1031,134597,2,8,306,10,0,2,0],["2025-10-27",1031,134593,2,8,306,10,0,2,0],["2025-10-27",254,132776,0,73,11,10,0,0,0],["2025-10-27",254,129812,0,73,11,10,0,0,0],["2025-10-27",533,129482,0,13,209,10,0,0,0],["2025-10-27",254,129220,0,73,11,10,0,0,0],["2025-10-27",254,128826,0,73,11,10,0,0,0],["2025-10-27",902,127748,0,80,71,10,0,0,0],["2025-10-27",759,126448,0,11,139,10,0,0,0],["2025-10-27",551,124950,0,11,172,10,0,0,0],["2025-10-27",254,124473,0,73,11,10,0,0,0],["2025-10-27",254,121702,0,73,11,10,0,0,0],["2025-10-27",254,120135,0,73,11,10,0,0,0],["2025-10-27",254,120112,0,73,11,10,0,0,0],["2025-10-27",2948,120000,1,9,74,10,0,4,0],["2025-10-27",2948,120000,1,9,74,10,0,4,0],["2025-10-27",254,119335,0,73,11,10,0,0,0],["2025-10-27",104,117600,0,21,4,10,0,0,0],["2025-10-27",104,117600,0,21,4,10,0,0,0],["2025-10-27",104,117600,0,21,4,10,0,0,0],["2025-10-27",104,117600,0,21,4,10,0,0,0],["2025-10-27",104,117600,0,21,4,10,0,0,0],["2025-10-27",104,117600,0,21,4,10,0,0,0],["2025-10-27",104,117600,0,21,4,10,0,0,0],["2025-10-27",104,117600,0,21,4,10,0,0,0],["2025-10-27",104,117600,0,21,4,10,0,0,0],["2025-10-27",254,116565,0,73,11,10,0,0,0],["2025-10-27",254,116179,0,73,11,10,0,0,0],["2025-10-27",254,116177,0,73,11,10,0,0,0],["2025-10-27",254,116174,0,73,11,10,0,0,0],["2025-10-27",1045,114852,1,29,311,10,0,1,0],["2025-10-27",254,114594,0,73,11,10,0,0,0],["2025-10-27",254,114184,0,73,11,10,0,0,0],["2025-10-27",254,113601,0,73,11,10,0,0,0],["2025-10-27",1331,113337,1,41,363,10,0,1,0],["2025-10-27",254,113215,0,73,11,10,0,0,0],["2025-10-27",1357,112816,1,89,237,10,0,1,0],["2025-10-27",1357,112816,1,89,237,10,0,1,0],["2025-10-27",254,112623,0,73,11,10,0,0,0],["2025-10-27",846,112440,2,34,80,10,0,2,0],["2025-10-27",254,110628,0,73,11,10,0,0,0],["2025-10-27",254,110252,0,73,11,10,0,0,0],["2025-10-27",254,110247,0,73,11,10,0,0,0],["2025-10-27",846,109140,0,80,71,10,0,0,0],["2025-10-27",254,109066,0,73,11,10,0,0,0],["2025-10-27",254,109061,0,73,11,10,0,0,0],["2025-10-27",254,107495,0,73,11,10,0,0,0],["2025-10-27",254,107481,0,73,11,10,0,0,0],["2025-10-27",254,107471,0,73,11,10,0,0,0],["2025-10-27",1030,107040,6,147,85,10,0,4,0],["2025-10-27",254,106302,0,73,11,10,0,0,0],["2025-10-27",254,106296,0,73,11,10,0,0,0],["2025-10-27",254,104320,0,73,11,10,0,0,0],["2025-10-27",254,104319,0,73,11,10,0,0,0],["2025-10-27",254,101953,0,73,11,10,0,0,0],["2025-10-27",254,101550,0,73,11,10,0,0,0],["2025-10-27",254,100768,0,73,11,10,0,0,0],["2025-10-27",3782,100000,1,4,103,10,0,1,0],["2025-10-27",3860,100000,1,4,214,10,0,1,0],["2025-10-27",1357,99733,1,89,237,10,0,1,0],["2025-10-27",254,99582,0,73,11,10,0,0,0],["2025-10-27",254,99576,0,73,11,10,0,0,0],["2025-10-27",254,99573,0,73,11,10,0,0,0],["2025-10-27",254,98397,0,73,11,10,0,0,0],["2025-10-27",254,98011,0,73,11,10,0,0,0],["2025-10-27",1045,97687,1,29,311,10,0,1,0],["2025-10-27",254,97211,0,73,11,10,0,0,0],["2025-10-27",777,97071,1,29,233,10,0,1,0],["2025-10-27",3867,97006,6,181,85,10,4,4,0],["2025-10-27",254,96618,0,73,11,10,0,0,0],["2025-10-27",254,96400,0,73,11,10,0,0,0],["2025-10-27",585,96235,1,64,97,10,2,1,0],["2025-10-27",585,96235,1,64,97,10,2,1,0],["2025-10-27",585,96235,1,64,97,10,2,1,0],["2025-10-27",1118,95917,1,25,322,10,0,1,0],["2025-10-27",1045,95063,1,29,311,10,0,1,0],["2025-10-27",254,94056,0,73,11,10,0,0,0],["2025-10-27",585,93634,1,64,97,10,2,1,0],["2025-10-27",254,92469,0,73,11,10,0,0,0],["2025-10-27",999,92082,2,34,97,10,2,2,0],["2025-10-27",254,91284,0,73,11,10,0,0,0],["2025-10-27",999,90572,2,34,97,10,2,2,0],["2025-10-27",1045,90183,1,29,311,10,0,1,0],["2025-10-27",3905,90000,7,7,81,10,0,1,0],["2025-10-27",254,88893,0,73,11,10,0,0,0],["2025-10-27",254,88503,0,73,11,10,0,0,0],["2025-10-27",104,88200,0,21,4,10,0,0,0],["2025-10-27",254,87134,0,73,11,10,0,0,0],["2025-10-27",1014,86446,1,146,240,10,0,1,0],["2025-10-27",1331,86340,1,41,363,10,0,1,0],["2025-10-27",254,86128,0,73,11,10,0,0,0],["2025-10-27",777,85907,1,29,233,10,0,1,0],["2025-10-27",846,85844,0,80,71,10,0,0,0],["2025-10-27",254,85690,0,73,11,10,0,0,0],["2025-10-27",254,85353,0,73,11,10,0,0,0],["2025-10-27",1067,85150,5,82,316,10,0,8,0],["2025-10-27",254,84571,0,73,11,10,0,0,0],["2025-10-27",1357,84321,1,89,237,10,0,1,0],["2025-10-27",254,84171,0,73,11,10,0,0,0],["2025-10-27",254,82985,0,73,11,10,0,0,0],["2025-10-27",1331,82380,1,41,363,10,0,1,0],["2025-10-27",254,82199,0,73,11,10,0,0,0],["2025-10-27",254,80993,0,73,11,10,0,0,0],["2025-10-27",1357,80736,1,89,237,10,0,1,0],["2025-10-27",1357,80736,1,89,237,10,0,1,0],["2025-10-27",941,80010,1,41,275,10,0,1,0],["2025-10-27",1357,79572,1,89,237,10,0,1,0],["2025-10-27",1045,79460,1,29,311,10,0,1,0],["2025-10-27",54,78700,0,10,0,10,0,0,0],["2025-10-27",254,78243,0,73,11,10,0,0,0],["2025-10-27",254,78241,0,73,11,10,0,0,0],["2025-10-27",609,78092,1,118,225,10,0,1,0],["2025-10-27",113,77755,1,47,57,10,0,1,0],["2025-10-27",466,77650,1,41,147,10,0,1,0],["2025-10-27",254,77457,0,73,11,10,0,0,0],["2025-10-27",585,76988,1,64,97,10,2,1,0],["2025-10-27",585,76988,1,64,97,10,2,1,0],["2025-10-27",902,76800,0,80,71,10,0,0,0],["2025-10-27",254,75872,0,73,11,10,0,0,0],["2025-10-27",254,75867,0,73,11,10,0,0,0],["2025-10-27",609,75624,1,118,225,10,0,1,0],["2025-10-27",699,75000,1,14,113,10,3,4,0],["2025-10-27",401,74998,0,11,56,10,0,0,0],["2025-10-27",1426,74500,1,41,167,10,0,1,0],["2025-10-27",914,74414,6,109,28,10,0,4,0],["2025-10-27",254,73501,0,73,11,10,0,0,0],["2025-10-27",254,72993,0,73,11,10,0,0,0],["2025-10-27",2157,71292,1,25,348,10,0,1,0],["2025-10-27",254,71130,0,73,11,10,0,0,0],["2025-10-27",1679,71033,1,29,404,10,2,1,0],["2025-10-27",254,70735,0,73,11,10,0,0,0],["2025-10-27",254,70107,0,73,11,10,0,0,0],["2025-10-27",1998,70000,2,14,144,10,3,2,0],["2025-10-27",2755,70000,1,4,261,10,0,13,0],["2025-10-27",254,69537,0,73,11,10,0,0,0],["2025-10-27",1062,69505,1,25,314,10,0,1,0],["2025-10-27",254,69134,0,73,11,10,0,0,0],["2025-10-27",90,68819,0,27,28,10,0,0,0],["2025-10-27",637,68424,0,80,71,10,0,0,0],["2025-10-27",254,67574,0,73,11,10,0,0,0],["2025-10-27",609,67538,1,118,225,10,0,1,0],["2025-10-27",1331,67089,1,41,363,10,0,1,0],["2025-10-27",990,66500,2,34,172,10,0,2,0],["2025-10-27",990,66500,2,34,172,10,0,2,0],["2025-10-27",254,66387,0,73,11,10,0,0,0],["2025-10-27",254,66383,0,73,11,10,0,0,0],["2025-10-27",609,65820,1,118,225,10,0,1,0],["2025-10-27",254,65795,0,73,11,10,0,0,0],["2025-10-27",1118,65167,1,25,322,10,0,1,0],["2025-10-27",254,64798,0,73,11,10,0,0,0],["2025-10-27",846,63491,0,80,71,10,0,0,0],["2025-10-27",846,63300,0,80,71,10,0,0,0],["2025-10-27",551,63148,0,11,172,10,0,0,0],["2025-10-27",104,63000,0,21,4,10,0,0,0],["2025-10-27",1558,62976,0,21,139,10,0,0,0],["2025-10-27",2202,62909,4,4,9,10,0,3,0],["2025-10-27",2202,62909,4,4,9,10,0,3,0],["2025-10-27",2202,62909,4,4,9,10,0,3,0],["2025-10-27",254,62832,0,73,11,10,0,0,0],["2025-10-27",254,61646,0,73,11,10,0,0,0],["2025-10-27",254,61634,0,73,11,10,0,0,0],["2025-10-27",1062,61132,1,25,314,10,0,1,0],["2025-10-27",1062,61132,1,25,314,10,0,1,0],["2025-10-27",254,60465,0,73,11,10,0,0,0],["2025-10-27",254,60456,0,73,11,10,0,0,0],["2025-10-27",1000,60380,2,9,97,10,2,2,0],["2025-10-27",846,60000,2,14,144,10,3,2,0],["2025-10-27",254,59275,0,73,11,10,0,0,0],["2025-10-27",846,58544,0,80,71,10,0,0,0],["2025-10-27",3018,58300,1,4,510,10,0,1,0],["2025-10-27",1426,58030,1,25,167,10,0,1,0],["2025-10-27",254,57796,0,73,11,10,0,0,0],["2025-10-27",254,57305,0,73,11,10,0,0,0],["2025-10-27",254,56499,0,73,11,10,0,0,0],["2025-10-27",902,55872,0,80,71,10,0,0,0],["2025-10-27",254,55314,0,73,11,10,0,0,0],["2025-10-27",254,54956,0,73,11,10,0,0,0],["2025-10-27",466,54744,1,41,147,10,0,1,0],["2025-10-27",1062,54646,1,25,314,10,0,1,0],["2025-10-27",104,54600,0,21,4,10,0,0,0],["2025-10-27",1062,54334,1,25,314,10,0,1,0],["2025-10-27",1062,54110,1,25,314,10,0,1,0],["2025-10-27",2708,53800,0,25,500,10,0,0,0],["2025-10-27",254,53348,0,73,11,10,0,0,0],["2025-10-27",54,52643,0,0,0,10,0,0,0],["2025-10-27",2997,52454,1,29,457,10,0,1,0],["2025-10-27",254,52162,0,73,11,10,0,0,0],["2025-10-27",254,52150,0,73,11,10,0,0,0],["2025-10-27",1062,52116,1,25,314,10,0,1,0],["2025-10-27",466,51120,1,41,147,10,0,1,0],["2025-10-27",1357,51077,1,89,237,10,0,1,0],["2025-10-27",667,51000,0,27,71,10,0,0,0],["2025-10-27",254,50977,0,73,11,10,0,0,0],["2025-10-27",1062,50819,1,25,314,10,0,1,0],["2025-10-27",1062,50819,1,25,314,10,0,1,0],["2025-10-27",2316,50000,1,31,109,10,0,4,0],["2025-10-27",3846,50000,1,4,44,10,0,1,0],["2025-10-27",777,-56127,5,59,233,10,0,1,0],["2025-10-27",551,-56259,0,11,172,10,0,0,0],["2025-10-27",551,-56780,0,11,172,10,0,0,0],["2025-10-27",759,-58708,0,11,139,10,0,0,0],["2025-10-27",104,-58800,0,21,4,10,0,0,0],["2025-10-27",104,-63000,0,21,4,10,0,0,0],["2025-10-27",637,-68696,0,80,71,10,0,0,0],["2025-10-27",104,-71400,0,21,4,10,0,0,0],["2025-10-27",551,-79492,0,11,172,10,0,0,0],["2025-10-27",254,-87134,0,73,11,10,0,0,0],["2025-10-27",999,-92082,2,34,97,10,2,2,0],["2025-10-27",846,-106050,0,80,71,10,0,0,0],["2025-10-27",846,-111809,0,80,71,10,0,0,0],["2025-10-27",551,-147000,0,11,172,10,0,0,0],["2025-10-27",846,-157035,0,80,71,10,0,0,0],["2025-10-27",551,-158984,0,11,172,10,0,0,0],["2025-10-27",551,-160740,0,11,172,10,0,0,0],["2025-10-27",551,-181696,0,11,172,10,0,0,0],["2025-10-27",254,-237693,0,73,11,10,0,0,0],["2025-10-27",551,-238476,0,11,172,10,0,0,0],["2025-10-27",846,-240820,0,80,71,10,0,0,0],["2025-10-27",551,-317968,0,11,172,10,0,0,0],["2025-10-27",551,-454240,0,11,172,10,0,0,0],["2025-10-27",551,-476952,0,11,172,10,0,0,0],["2025-10-27",846,-628140,0,80,71,10,0,0,0],["2025-10-27",1427,-2389714,2,8,164,10,0,2,0],["2025-10-27",1427,-2389714,2,8,164,10,0,2,0],["2025-10-27",1427,-6123643,2,8,164,10,0,2,0],["2025-10-27",1427,-6123643,2,8,164,10,0,2,0],["2025-10-24",1785,7359912,5,75,98,10,6,1,0],["2025-10-24",1323,6843241,5,45,197,10,0,1,0],["2025-10-24",3702,6182000,7,130,81,10,0,1,0],["2025-10-24",273,5932300,4,76,122,10,0,3,0],["2025-10-24",456,5737675,5,62,178,10,2,4,0],["2025-10-24",1331,5141372,1,25,363,10,0,1,0],["2025-10-24",2636,4703840,1,66,85,10,4,1,0],["2025-10-24",1355,3994025,2,5,4,10,0,2,0],["2025-10-24",627,3686592,0,11,0,10,0,0,0],["2025-10-24",759,3556380,0,11,139,10,0,0,0],["2025-10-24",824,3443101,2,67,28,10,0,2,0],["2025-10-24",189,3387030,2,8,92,10,0,2,0],["2025-10-24",551,2748152,0,11,172,10,0,0,0],["2025-10-24",14,2632920,0,11,11,10,0,0,0],["2025-10-24",1196,2571429,2,8,172,10,0,2,0],["2025-10-24",166,1912202,2,8,8,10,0,2,0],["2025-10-24",627,1851360,0,11,0,10,0,0,0],["2025-10-24",627,1843296,0,11,0,10,0,0,0],["2025-10-24",630,1790000,1,57,213,10,0,1,0],["2025-10-24",777,1781818,1,29,233,10,0,1,0],["2025-10-24",3321,1707500,1,7,53,10,0,4,0],["2025-10-24",1212,1294787,0,73,56,10,0,0,0],["2025-10-24",1369,1229436,5,163,367,10,6,1,0],["2025-10-24",698,1217160,0,11,100,10,0,0,0],["2025-10-24",627,1138032,0,11,0,10,0,0,0],["2025-10-24",698,1135168,0,11,100,10,0,0,0],["2025-10-24",1010,1130700,1,29,256,10,0,15,0],["2025-10-24",1004,1120000,2,9,28,10,0,2,0],["2025-10-24",698,1116564,0,11,100,10,0,0,0],["2025-10-24",759,1106420,0,11,139,10,0,0,0],["2025-10-24",698,1097388,0,11,100,10,0,0,0],["2025-10-24",3783,1058750,1,62,213,10,2,1,0],["2025-10-24",698,1011584,0,11,100,10,0,0,0],["2025-10-24",698,948360,0,11,100,10,0,0,0],["2025-10-24",698,916748,0,11,100,10,0,0,0],["2025-10-24",698,885136,0,11,100,10,0,0,0],["2025-10-24",824,874886,2,67,28,10,0,2,0],["2025-10-24",698,821912,0,11,100,10,0,0,0],["2025-10-24",698,812880,0,11,100,10,0,0,0],["2025-10-24",698,808364,0,11,100,10,0,0,0],["2025-10-24",698,801590,0,11,100,10,0,0,0],["2025-10-24",1212,794875,0,73,56,10,0,0,0],["2025-10-24",189,785538,2,8,92,10,0,2,0],["2025-10-24",800,769204,1,29,256,10,0,15,0],["2025-10-24",698,763204,0,11,100,10,0,0,0],["2025-10-24",551,721106,0,11,172,10,0,0,0],["2025-10-24",1331,710478,1,25,363,10,0,1,0],["2025-10-24",698,709016,0,11,100,10,0,0,0],["2025-10-24",698,695464,0,11,100,10,0,0,0],["2025-10-24",992,690000,2,8,8,10,0,2,0],["2025-10-24",698,648144,0,11,100,10,0,0,0],["2025-10-24",632,642857,2,8,227,10,0,2,0],["2025-10-24",2654,642600,0,11,11,10,0,0,0],["2025-10-24",551,635936,0,11,172,10,0,0,0],["2025-10-24",698,600632,0,11,100,10,0,0,0],["2025-10-24",551,590512,0,11,172,10,0,0,0],["2025-10-24",698,569016,0,11,100,10,0,0,0],["2025-10-24",800,565501,1,29,256,10,0,15,0],["2025-10-24",123,549094,1,48,63,10,0,10,0],["2025-10-24",551,522376,0,11,172,10,0,0,0],["2025-10-24",475,522240,1,41,186,10,0,1,0],["2025-10-24",999,505584,3,7,97,10,2,1,0],["2025-10-24",430,503168,2,67,128,10,0,2,0],["2025-10-24",846,500000,3,108,207,10,2,1,0],["2025-10-24",1031,499714,2,8,306,10,0,2,0],["2025-10-24",1031,499714,2,8,306,10,0,2,0],["2025-10-24",1031,499714,2,8,306,10,0,2,0],["2025-10-24",1031,499714,2,8,306,10,0,2,0],["2025-10-24",698,467504,0,11,100,10,0,0,0],["2025-10-24",1331,462570,1,25,363,10,0,1,0],["2025-10-24",551,454240,0,11,172,10,0,0,0],["2025-10-24",973,451400,3,42,133,10,2,8,0],["2025-10-24",759,397408,0,11,139,10,0,0,0],["2025-10-24",1331,385571,1,25,363,10,0,1,0],["2025-10-24",1043,381208,1,86,310,10,0,1,0],["2025-10-24",738,368592,0,0,0,10,0,0,0],["2025-10-24",157,359829,2,19,21,10,0,2,0],["2025-10-24",1047,357544,2,19,80,10,0,2,0],["2025-10-24",3180,353100,1,50,618,10,0,11,0],["2025-10-24",166,345237,2,8,8,10,0,2,0],["2025-10-24",1933,345000,3,42,215,10,0,8,0],["2025-10-24",1501,335986,1,200,293,10,0,1,0],["2025-10-24",759,325152,0,11,139,10,0,0,0],["2025-10-24",759,316120,0,11,139,10,0,0,0],["2025-10-24",1045,302370,1,29,311,10,0,1,0],["2025-10-24",698,300408,0,11,100,10,0,0,0],["2025-10-24",102,296776,2,192,11,10,0,2,0],["2025-10-24",1357,290956,1,89,237,10,0,1,0],["2025-10-24",1357,290956,1,89,237,10,0,1,0],["2025-10-24",1357,290956,1,89,237,10,0,1,0],["2025-10-24",640,285020,0,80,71,10,0,0,0],["2025-10-24",1357,276708,1,89,237,10,0,1,0],["2025-10-24",846,268800,0,80,71,10,0,0,0],["2025-10-24",1261,262500,2,9,9,10,0,2,0],["2025-10-24",759,258947,0,11,139,10,0,0,0],["2025-10-24",367,258740,1,87,156,10,0,1,0],["2025-10-24",213,257600,0,11,100,10,0,0,0],["2025-10-24",698,257412,0,11,100,10,0,0,0],["2025-10-24",759,252896,0,11,139,10,0,0,0],["2025-10-24",102,251776,2,192,11,10,0,2,0],["2025-10-24",72,249900,2,31,40,10,0,2,0],["2025-10-24",72,249900,2,31,40,10,0,2,0],["2025-10-24",72,249900,2,31,40,10,0,2,0],["2025-10-24",698,249509,0,11,100,10,0,0,0],["2025-10-24",102,245282,2,192,11,10,0,2,0],["2025-10-24",1663,244850,5,56,6,10,2,1,0],["2025-10-24",698,243320,0,11,100,10,0,0,0],["2025-10-24",520,241900,1,86,203,10,0,1,0],["2025-10-24",551,238476,0,11,172,10,0,0,0],["2025-10-24",677,233600,2,34,11,10,0,2,0],["2025-10-24",884,232740,1,129,26,10,0,1,0],["2025-10-24",698,230316,0,11,100,10,0,0,0],["2025-10-24",640,229328,0,80,71,10,0,0,0],["2025-10-24",1011,227363,3,62,50,10,2,1,0],["2025-10-24",213,225304,0,11,100,10,0,0,0],["2025-10-24",271,217300,1,74,120,10,0,1,0],["2025-10-24",698,212252,0,11,100,10,0,0,0],["2025-10-24",505,211639,1,86,198,10,0,1,0],["2025-10-24",999,211556,3,7,97,10,2,1,0],["2025-10-24",1509,210000,2,9,389,10,0,2,0],["2025-10-24",3775,208000,2,214,297,10,9,2,0],["2025-10-24",1690,208000,2,9,12,10,0,2,0],["2025-10-24",759,207736,0,11,139,10,0,0,0],["2025-10-24",102,207136,2,192,11,10,0,2,0],["2025-10-24",1898,207000,2,9,461,10,0,2,0],["2025-10-24",640,206804,0,80,71,10,0,0,0],["2025-10-24",698,203220,0,11,100,10,0,0,0],["2025-10-24",367,202832,1,87,156,10,0,1,0],["2025-10-24",213,201600,0,11,100,10,0,0,0],["2025-10-24",640,200000,0,80,71,10,0,0,0],["2025-10-24",2390,199500,2,9,158,10,0,5,0],["2025-10-24",102,195790,2,34,11,10,0,2,0],["2025-10-24",698,194188,0,11,100,10,0,0,0],["2025-10-24",759,189672,0,11,139,10,0,0,0],["2025-10-24",1838,189000,2,9,19,10,0,5,0],["2025-10-24",14,188066,0,11,11,10,0,0,0],["2025-10-24",1376,184070,0,113,219,10,0,0,0],["2025-10-24",1376,184070,0,113,219,10,0,0,0],["2025-10-24",551,181696,0,11,172,10,0,0,0],["2025-10-24",3801,180000,1,267,113,10,3,4,0],["2025-10-24",1376,179070,0,113,219,10,0,0,0],["2025-10-24",102,160288,2,192,11,10,0,2,0],["2025-10-24",1376,159500,0,113,219,10,0,0,0],["2025-10-24",1376,159500,0,113,219,10,0,0,0],["2025-10-24",551,158984,0,11,172,10,0,0,0],["2025-10-24",846,156000,2,9,30,10,0,2,0],["2025-10-24",84,154100,1,39,45,10,0,1,0],["2025-10-24",886,154000,1,31,97,10,0,1,0],["2025-10-24",551,150467,0,11,172,10,0,0,0],["2025-10-24",2164,147500,2,64,97,10,2,2,0],["2025-10-24",2164,147500,2,64,97,10,2,2,0],["2025-10-24",2164,147500,2,64,97,10,2,2,0],["2025-10-24",2164,147500,2,64,97,10,2,2,0],["2025-10-24",2164,147500,2,64,97,10,2,2,0],["2025-10-24",1011,147339,1,14,50,10,3,4,0],["2025-10-24",2357,144126,1,29,327,10,0,1,0],["2025-10-24",1331,143190,1,25,363,10,0,1,0],["2025-10-24",544,140000,1,39,45,10,0,1,0],["2025-10-24",551,136272,0,11,172,10,0,0,0],["2025-10-24",1331,134510,1,25,363,10,0,1,0],["2025-10-24",562,132271,1,86,153,10,0,1,0],["2025-10-24",1376,129000,0,113,219,10,0,0,0],["2025-10-24",1376,129000,0,113,219,10,0,0,0],["2025-10-24",534,128833,6,109,28,10,0,4,0],["2025-10-24",1357,127063,1,89,237,10,0,1,0],["2025-10-24",839,125714,2,8,8,10,0,2,0],["2025-10-24",1376,123025,0,113,219,10,0,0,0],["2025-10-24",1376,121070,0,113,219,10,0,0,0],["2025-10-24",1376,121070,0,113,219,10,0,0,0],["2025-10-24",1376,121070,0,113,219,10,0,0,0],["2025-10-24",344,120000,1,14,14,10,3,4,0],["2025-10-24",551,119238,0,11,172,10,0,0,0],["2025-10-24",645,116399,0,11,56,10,0,0,0],["2025-10-24",640,115000,0,80,71,10,0,0,0],["2025-10-24",759,113623,0,11,139,10,0,0,0],["2025-10-24",551,113560,0,11,172,10,0,0,0],["2025-10-24",645,113560,0,11,56,10,0,0,0],["2025-10-24",102,111880,2,34,11,10,0,2,0],["2025-10-24",1376,110570,0,113,219,10,0,0,0],["2025-10-24",645,109302,0,11,56,10,0,0,0],["2025-10-24",846,105600,0,80,71,10,0,0,0],["2025-10-24",904,104699,1,46,242,10,0,1,0],["2025-10-24",645,104333,0,11,56,10,0,0,0],["2025-10-24",698,103868,0,11,100,10,0,0,0],["2025-10-24",1221,102920,1,161,98,10,6,1,0],["2025-10-24",562,99400,1,41,153,10,0,1,0],["2025-10-24",846,97380,2,80,71,10,0,2,0],["2025-10-24",759,94836,0,11,139,10,0,0,0],["2025-10-24",102,94816,2,192,11,10,0,2,0],["2025-10-24",3904,94666,8,31,81,10,0,1,0],["2025-10-24",1043,92223,1,46,310,10,0,1,0],["2025-10-24",551,90848,0,11,172,10,0,0,0],["2025-10-24",645,90848,0,11,56,10,0,0,0],["2025-10-24",1527,90500,5,6,40,10,0,1,0],["2025-10-24",759,90320,0,11,139,10,0,0,0],["2025-10-24",3327,89500,1,6,24,10,0,1,0],["2025-10-24",153,88000,1,106,37,10,0,1,0],["2025-10-24",2592,87500,3,9,5,10,1,1,0],["2025-10-24",166,86407,2,8,8,10,0,2,0],["2025-10-24",585,86025,1,64,97,10,2,1,0],["2025-10-24",839,85714,2,8,8,10,0,2,0],["2025-10-24",3327,81600,1,6,24,10,0,1,0],["2025-10-24",2743,80416,1,41,407,10,0,1,0],["2025-10-24",3801,80000,1,267,113,10,3,4,0],["2025-10-24",551,79492,0,11,172,10,0,0,0],["2025-10-24",102,78316,2,9,11,10,0,2,0],["2025-10-24",627,76640,0,11,0,10,0,0,0],["2025-10-24",886,75000,1,31,97,10,0,1,0],["2025-10-24",3859,74900,2,120,28,10,0,2,0],["2025-10-24",1357,74823,1,89,237,10,0,1,0],["2025-10-24",2243,74188,0,27,28,10,0,0,0],["2025-10-24",759,72256,0,11,139,10,0,0,0],["2025-10-24",846,71110,0,80,71,10,0,0,0],["2025-10-24",1663,70750,5,56,6,10,2,1,0],["2025-10-24",759,68463,0,11,139,10,0,0,0],["2025-10-24",1043,68259,1,86,310,10,0,1,0],["2025-10-24",551,68136,0,11,172,10,0,0,0],["2025-10-24",396,65380,1,29,160,10,0,1,0],["2025-10-24",1083,65000,2,9,30,10,0,2,0],["2025-10-24",111,64900,1,46,57,10,0,1,0],["2025-10-24",1156,64500,1,25,335,10,0,1,0],["2025-10-24",2411,63600,1,25,525,10,0,1,0],["2025-10-24",759,63224,0,11,139,10,0,0,0],["2025-10-24",551,62458,0,11,172,10,0,0,0],["2025-10-24",886,62300,1,31,97,10,0,1,0],["2025-10-24",84,61600,1,39,45,10,0,1,0],["2025-10-24",3897,60000,2,9,28,10,0,2,0],["2025-10-24",972,59400,5,56,189,10,7,1,0],["2025-10-24",846,58800,2,80,71,10,0,2,0],["2025-10-24",627,58392,0,11,0,10,0,0,0],["2025-10-24",640,57332,0,80,71,10,0,0,0],["2025-10-24",551,56780,0,11,172,10,0,0,0],["2025-10-24",1989,56572,2,31,474,10,0,2,0],["2025-10-24",2243,55641,0,27,28,10,0,0,0],["2025-10-24",759,54192,0,11,139,10,0,0,0],["2025-10-24",3235,54000,2,14,113,10,3,2,0],["2025-10-24",645,51102,0,11,56,10,0,0,0],["2025-10-24",1357,51077,1,89,237,10,0,1,0],["2025-10-24",3811,50190,1,41,563,10,0,1,0],["2025-10-24",344,50000,1,14,14,10,3,4,0],["2025-10-24",551,-79492,0,11,172,10,0,0,0],["2025-10-24",846,-97400,0,79,71,10,0,0,0],["2025-10-24",640,-100000,0,80,71,10,0,0,0],["2025-10-24",640,-121792,0,80,71,10,0,0,0],["2025-10-24",14,-131280,0,11,11,10,0,0,0],["2025-10-24",640,-133816,0,80,71,10,0,0,0],["2025-10-24",2357,-144126,1,29,327,10,0,1,0],["2025-10-24",640,-183698,0,80,71,10,0,0,0],["2025-10-24",640,-224140,0,80,71,10,0,0,0],["2025-10-24",846,-236000,0,79,71,10,0,0,0],["2025-10-24",2654,-256050,0,11,11,10,0,0,0],["2025-10-24",213,-273056,0,11,100,10,0,0,0],["2025-10-24",189,-785538,2,8,92,10,0,2,0],["2025-10-24",1196,-857143,2,8,172,10,0,2,0],["2025-10-24",824,-884287,2,67,28,10,0,2,0],["2025-10-24",627,-1525108,0,11,0,10,0,0,0],["2025-10-24",627,-1667744,0,11,0,10,0,0,0],["2025-10-24",14,-1837920,0,11,11,10,0,0,0],["2025-10-23",3765,7500000,5,43,72,10,6,1,0],["2025-10-23",704,4623816,2,67,0,10,0,2,0],["2025-10-23",704,4586224,2,67,0,10,0,2,0],["2025-10-23",1274,3583186,2,67,128,10,0,2,0],["2025-10-23",741,3042857,2,8,8,10,0,2,0],["2025-10-23",741,3042857,2,8,8,10,0,2,0],["2025-10-23",1034,2749651,1,148,228,10,0,1,0],["2025-10-23",1011,2685600,1,7,50,10,0,1,0],["2025-10-23",1157,2546197,5,72,98,10,6,1,0],["2025-10-23",71,2500000,2,35,40,10,0,2,0],["2025-10-23",248,2347534,2,8,0,10,0,2,0],["2025-10-23",248,2288172,2,8,0,10,0,2,0],["2025-10-23",248,2214360,2,8,0,10,0,2,0],["2025-10-23",1227,2120400,2,44,101,10,0,2,0],["2025-10-23",20,2010557,2,8,8,10,0,2,0],["2025-10-23",3120,2000000,2,9,30,10,0,2,0],["2025-10-23",1848,2000000,3,4,430,10,0,13,0],["2025-10-23",256,1992857,2,8,11,10,0,2,0],["2025-10-23",256,1962136,2,8,11,10,0,2,0],["2025-10-23",256,1898841,2,8,11,10,0,2,0],["2025-10-23",256,1898841,2,8,11,10,0,2,0],["2025-10-23",256,1821429,2,8,11,10,0,2,0],["2025-10-23",3880,1779900,5,7,117,10,0,1,0],["2025-10-23",551,1612800,0,11,172,10,0,0,0],["2025-10-23",89,1585011,2,8,25,10,0,2,0],["2025-10-23",89,1585011,2,8,25,10,0,2,0],["2025-10-23",89,1581381,2,8,25,10,0,2,0],["2025-10-23",89,1579714,2,8,25,10,0,2,0],["2025-10-23",551,1555200,0,11,172,10,0,0,0],["2025-10-23",589,1517376,0,11,0,10,0,0,0],["2025-10-23",477,1486800,2,31,188,10,0,2,0],["2025-10-23",89,1451143,2,8,25,10,0,2,0],["2025-10-23",89,1421743,2,8,25,10,0,2,0],["2025-10-23",3808,1420612,3,7,103,10,0,1,0],["2025-10-23",855,1365100,1,66,85,10,4,1,0],["2025-10-23",322,1335176,2,8,80,10,0,2,0],["2025-10-23",839,1320000,2,8,8,10,0,2,0],["2025-10-23",2570,1231366,5,56,228,10,7,1,0],["2025-10-23",3851,1148700,2,14,14,10,3,2,0],["2025-10-23",89,1146429,2,8,25,10,0,2,0],["2025-10-23",777,1096444,1,29,233,10,0,1,0],["2025-10-23",89,1064171,2,8,25,10,0,2,0],["2025-10-23",89,1056674,2,8,25,10,0,2,0],["2025-10-23",1364,1041070,5,72,106,10,6,4,0],["2025-10-23",888,1009320,0,0,128,10,0,0,0],["2025-10-23",89,900000,2,8,25,10,0,2,0],["2025-10-23",89,900000,2,8,25,10,0,2,0],["2025-10-23",233,870652,1,29,109,10,0,4,0],["2025-10-23",233,832232,1,29,109,10,0,4,0],["2025-10-23",1113,765729,1,155,124,10,4,1,0],["2025-10-23",1011,743773,1,7,50,10,0,1,0],["2025-10-23",323,741000,2,19,80,10,0,2,0],["2025-10-23",1227,737067,2,44,101,10,0,2,0],["2025-10-23",993,731592,0,11,102,10,0,0,0],["2025-10-23",233,693056,1,29,109,10,0,4,0],["2025-10-23",89,690000,2,8,25,10,0,2,0],["2025-10-23",89,684543,2,8,25,10,0,2,0],["2025-10-23",990,637000,1,89,172,10,0,1,0],["2025-10-23",228,622275,5,56,107,10,7,1,0],["2025-10-23",3815,621768,2,19,80,10,0,2,0],["2025-10-23",778,579995,3,7,3,10,0,1,0],["2025-10-23",1087,530825,2,9,28,10,0,2,0],["2025-10-23",154,513000,2,19,80,10,0,2,0],["2025-10-23",154,513000,2,19,80,10,0,2,0],["2025-10-23",1116,504087,3,9,19,10,0,5,0],["2025-10-23",3894,490000,4,31,12,10,0,3,0],["2025-10-23",154,486000,2,19,80,10,0,2,0],["2025-10-23",213,482904,0,11,100,10,0,0,0],["2025-10-23",213,482904,0,11,100,10,0,0,0],["2025-10-23",213,482904,0,11,100,10,0,0,0],["2025-10-23",610,475000,9,107,81,10,4,1,0],["2025-10-23",89,473571,2,8,25,10,0,2,0],["2025-10-23",89,473571,2,8,25,10,0,2,0],["2025-10-23",154,466500,2,19,80,10,0,2,0],["2025-10-23",477,435000,2,7,188,10,0,2,0],["2025-10-23",477,435000,2,7,188,10,0,2,0],["2025-10-23",477,435000,2,7,188,10,0,2,0],["2025-10-23",477,435000,2,7,188,10,0,2,0],["2025-10-23",3617,432600,2,8,664,10,0,2,0],["2025-10-23",3617,432600,2,8,664,10,0,2,0],["2025-10-23",993,408744,0,27,102,10,0,0,0],["2025-10-23",839,405000,2,8,8,10,0,2,0],["2025-10-23",323,398057,2,19,80,10,0,2,0],["2025-10-23",894,395040,2,67,128,10,0,2,0],["2025-10-23",1546,390800,3,62,300,10,2,1,0],["2025-10-23",323,384013,2,19,80,10,0,2,0],["2025-10-23",1149,380000,0,0,0,10,0,0,0],["2025-10-23",323,378390,2,19,80,10,0,2,0],["2025-10-23",323,363506,2,19,80,10,0,2,0],["2025-10-23",1252,363043,2,19,80,10,0,2,0],["2025-10-23",1046,360084,0,80,71,10,0,0,0],["2025-10-23",1252,357596,2,19,80,10,0,2,0],["2025-10-23",323,354416,2,19,80,10,0,2,0],["2025-10-23",323,354416,2,19,80,10,0,2,0],["2025-10-23",1252,353130,2,19,80,10,0,2,0],["2025-10-23",1149,352857,0,0,0,10,0,0,0],["2025-10-23",1252,347846,2,19,80,10,0,2,0],["2025-10-23",511,346750,1,50,200,10,0,11,0],["2025-10-23",993,343053,0,11,102,10,0,0,0],["2025-10-23",637,340848,0,80,71,10,0,0,0],["2025-10-23",993,340620,0,27,102,10,0,0,0],["2025-10-23",846,340620,0,80,71,10,0,0,0],["2025-10-23",322,340489,2,8,80,10,0,2,0],["2025-10-23",3871,328700,3,42,685,10,0,1,0],["2025-10-23",1536,327500,4,4,72,10,6,3,0],["2025-10-23",667,326022,0,27,71,10,0,0,0],["2025-10-23",993,323589,0,27,102,10,0,0,0],["2025-10-23",979,319815,2,8,172,10,0,2,0],["2025-10-23",3180,317205,1,50,618,10,0,11,0],["2025-10-23",667,311424,0,27,71,10,0,0,0],["2025-10-23",993,301443,0,11,102,10,0,0,0],["2025-10-23",1054,301260,0,0,1,10,0,0,0],["2025-10-23",493,297143,2,8,172,10,0,2,0],["2025-10-23",493,297143,2,8,172,10,0,2,0],["2025-10-23",1054,294800,0,0,1,10,0,0,0],["2025-10-23",667,291960,0,27,71,10,0,0,0],["2025-10-23",699,285000,0,14,113,10,3,0,0],["2025-10-23",993,282228,0,27,102,10,0,0,0],["2025-10-23",140,274000,1,25,73,10,0,1,0],["2025-10-23",613,272496,0,27,11,10,0,0,0],["2025-10-23",667,272496,0,27,71,10,0,0,0],["2025-10-23",846,272496,0,80,71,10,0,0,0],["2025-10-23",993,270063,0,27,102,10,0,0,0],["2025-10-23",477,261000,2,7,188,10,0,2,0],["2025-10-23",3180,254243,1,50,618,10,0,11,0],["2025-10-23",1232,253790,5,7,141,10,0,1,0],["2025-10-23",589,252896,0,11,0,10,0,0,0],["2025-10-23",2233,250213,2,8,0,10,0,2,0],["2025-10-23",2233,250213,2,8,0,10,0,2,0],["2025-10-23",993,243864,0,11,102,10,0,0,0],["2025-10-23",162,242450,5,7,85,10,0,1,0],["2025-10-23",894,237021,2,67,128,10,0,2,0],["2025-10-23",894,237021,2,67,128,10,0,2,0],["2025-10-23",1054,235804,0,0,1,10,0,0,0],["2025-10-23",248,234577,2,8,0,10,0,2,0],["2025-10-23",613,233568,0,27,11,10,0,0,0],["2025-10-23",667,233568,0,27,71,10,0,0,0],["2025-10-23",993,233568,0,27,102,10,0,0,0],["2025-10-23",493,232143,2,8,172,10,0,2,0],["2025-10-23",493,232143,2,8,172,10,0,2,0],["2025-10-23",493,232143,2,8,172,10,0,2,0],["2025-10-23",493,232143,2,8,172,10,0,2,0],["2025-10-23",493,232143,2,8,172,10,0,2,0],["2025-10-23",493,232143,2,8,172,10,0,2,0],["2025-10-23",3796,230100,0,113,219,10,0,0,0],["2025-10-23",248,227010,2,8,0,10,0,2,0],["2025-10-23",213,225304,0,11,100,10,0,0,0],["2025-10-23",3617,220714,2,8,664,10,0,2,0],["2025-10-23",3617,220714,2,8,664,10,0,2,0],["2025-10-23",993,218970,0,27,102,10,0,0,0],["2025-10-23",655,210409,1,29,233,10,0,1,0],["2025-10-23",213,209848,0,11,100,10,0,0,0],["2025-10-23",667,209238,0,27,71,10,0,0,0],["2025-10-23",723,208333,1,26,28,10,0,1,0],["2025-10-23",667,206805,0,27,71,10,0,0,0],["2025-10-23",993,204372,0,27,102,10,0,0,0],["2025-10-23",3851,200000,2,14,14,10,3,2,0],["2025-10-23",172,199153,2,8,25,10,0,2,0],["2025-10-23",172,199153,2,8,25,10,0,2,0],["2025-10-23",3180,196549,1,50,618,10,0,11,0],["2025-10-23",3437,194610,2,7,132,10,0,2,0],["2025-10-23",667,184908,0,27,71,10,0,0,0],["2025-10-23",667,184880,0,27,71,10,0,0,0],["2025-10-23",1011,183990,3,62,50,10,2,1,0],["2025-10-23",993,182490,0,11,102,10,0,0,0],["2025-10-23",1849,180000,2,7,452,10,0,2,0],["2025-10-23",1011,177518,3,62,50,10,2,1,0],["2025-10-23",667,175176,0,27,71,10,0,0,0],["2025-10-23",993,175176,0,11,102,10,0,0,0],["2025-10-23",1963,170544,3,42,470,10,0,1,0],["2025-10-23",1399,165487,5,7,228,10,0,1,0],["2025-10-23",839,160714,2,8,8,10,0,2,0],["2025-10-23",839,160714,2,8,8,10,0,2,0],["2025-10-23",557,160000,1,9,212,10,0,4,0],["2025-10-23",993,153279,0,11,102,10,0,0,0],["2025-10-23",2233,150128,2,8,0,10,0,2,0],["2025-10-23",839,150000,2,8,8,10,0,2,0],["2025-10-23",839,150000,2,8,8,10,0,2,0],["2025-10-23",248,147179,2,8,0,10,0,2,0],["2025-10-23",839,144857,2,8,8,10,0,2,0],["2025-10-23",172,143374,2,8,25,10,0,2,0],["2025-10-23",248,142431,2,8,0,10,0,2,0],["2025-10-23",839,141069,2,8,8,10,0,2,0],["2025-10-23",551,140000,2,35,172,10,0,2,0],["2025-10-23",979,139050,2,8,172,10,0,2,0],["2025-10-23",993,138480,0,27,102,10,0,0,0],["2025-10-23",2762,136667,2,127,19,10,1,5,0],["2025-10-23",667,136248,0,27,71,10,0,0,0],["2025-10-23",770,136248,0,27,11,10,0,0,0],["2025-10-23",993,136248,0,11,102,10,0,0,0],["2025-10-23",589,135480,0,11,0,10,0,0,0],["2025-10-23",2060,135430,4,76,124,10,4,3,0],["2025-10-23",613,129248,0,27,11,10,0,0,0],["2025-10-23",683,127925,1,106,236,10,0,1,0],["2025-10-23",1329,127761,6,37,14,10,3,4,0],["2025-10-23",667,124083,0,27,71,10,0,0,0],["2025-10-23",993,118545,0,11,102,10,0,0,0],["2025-10-23",839,117857,2,8,8,10,0,2,0],["2025-10-23",839,117857,2,8,8,10,0,2,0],["2025-10-23",2233,117857,2,8,0,10,0,2,0],["2025-10-23",1963,117700,3,42,470,10,0,1,0],["2025-10-23",1619,117500,2,7,131,10,0,2,0],["2025-10-23",667,116784,0,27,71,10,0,0,0],["2025-10-23",993,116784,0,11,102,10,0,0,0],["2025-10-23",1222,116784,0,11,227,10,0,0,0],["2025-10-23",846,115000,1,6,5,10,1,1,0],["2025-10-23",667,114480,0,27,71,10,0,0,0],["2025-10-23",1963,112727,3,42,470,10,0,1,0],["2025-10-23",970,111585,1,134,222,10,8,1,0],["2025-10-23",993,110784,0,27,102,10,0,0,0],["2025-10-23",1741,110000,1,7,72,10,6,1,0],["2025-10-23",917,110000,1,205,12,10,0,1,0],["2025-10-23",993,109485,0,11,102,10,0,0,0],["2025-10-23",271,108030,1,74,120,10,0,1,0],["2025-10-23",993,103860,0,27,102,10,0,0,0],["2025-10-23",993,102186,0,11,102,10,0,0,0],["2025-10-23",1592,102000,1,20,111,10,2,1,0],["2025-10-23",593,101552,0,27,28,10,0,0,0],["2025-10-23",993,100481,0,11,102,10,0,0,0],["2025-10-23",2233,100085,2,8,0,10,0,2,0],["2025-10-23",1054,100000,0,0,1,10,0,0,0],["2025-10-23",979,97335,2,8,172,10,0,2,0],["2025-10-23",979,97335,2,8,172,10,0,2,0],["2025-10-23",667,97320,0,27,71,10,0,0,0],["2025-10-23",613,96936,0,27,11,10,0,0,0],["2025-10-23",1963,96712,3,42,470,10,0,1,0],["2025-10-23",610,96500,7,7,81,10,4,1,0],["2025-10-23",512,95942,2,19,80,10,0,2,0],["2025-10-23",512,95942,2,19,80,10,0,2,0],["2025-10-23",512,95942,2,19,80,10,0,2,0],["2025-10-23",512,95942,2,19,80,10,0,2,0],["2025-10-23",3192,95002,2,35,212,10,0,2,0],["2025-10-23",993,94887,0,11,102,10,0,0,0],["2025-10-23",846,88496,0,80,71,10,0,0,0],["2025-10-23",993,87588,0,11,102,10,0,0,0],["2025-10-23",1222,87588,0,11,227,10,0,0,0],["2025-10-23",667,85860,0,27,71,10,0,0,0],["2025-10-23",846,85155,0,80,71,10,0,0,0],["2025-10-23",993,83088,0,27,102,10,0,0,0],["2025-10-23",846,83088,0,27,38,10,0,0,0],["2025-10-23",993,80289,0,11,102,10,0,0,0],["2025-10-23",1054,80000,0,0,1,10,0,0,0],["2025-10-23",89,78986,2,8,25,10,0,2,0],["2025-10-23",846,77856,0,27,38,10,0,0,0],["2025-10-23",256,77412,2,8,11,10,0,2,0],["2025-10-23",1046,77161,0,80,71,10,0,0,0],["2025-10-23",3776,77000,3,9,117,10,0,1,0],["2025-10-23",993,76640,0,11,102,10,0,0,0],["2025-10-23",322,76517,2,8,80,10,0,2,0],["2025-10-23",593,76164,0,27,28,10,0,0,0],["2025-10-23",1426,74000,1,41,167,10,0,1,0],["2025-10-23",667,73952,0,27,71,10,0,0,0],["2025-10-23",993,72990,0,11,102,10,0,0,0],["2025-10-23",172,71679,2,8,25,10,0,2,0],["2025-10-23",593,69817,0,27,28,10,0,0,0],["2025-10-23",55,69670,2,17,39,10,0,2,0],["2025-10-23",1011,67319,3,62,50,10,2,1,0],["2025-10-23",993,65691,0,11,102,10,0,0,0],["2025-10-23",613,64624,0,27,11,10,0,0,0],["2025-10-23",276,63000,2,7,118,10,2,2,0],["2025-10-23",846,61998,1,112,293,10,0,1,0],["2025-10-23",999,61800,3,7,97,10,2,1,0],["2025-10-23",993,60830,0,11,102,10,0,0,0],["2025-10-23",1156,60700,1,2,335,10,0,1,0],["2025-10-23",993,59609,0,11,102,10,0,0,0],["2025-10-23",265,59500,2,35,53,10,0,2,0],["2025-10-23",2233,58929,2,8,0,10,0,2,0],["2025-10-23",839,58757,2,8,8,10,0,2,0],["2025-10-23",667,58392,0,27,71,10,0,0,0],["2025-10-23",993,58392,0,11,102,10,0,0,0],["2025-10-23",993,58392,0,27,102,10,0,0,0],["2025-10-23",1222,58392,0,11,227,10,0,0,0],["2025-10-23",839,58071,2,8,8,10,0,2,0],["2025-10-23",839,57943,2,8,8,10,0,2,0],["2025-10-23",551,57600,0,11,172,10,0,0,0],["2025-10-23",322,57386,2,8,80,10,0,2,0],["2025-10-23",667,57240,0,27,71,10,0,0,0],["2025-10-23",667,55464,0,27,71,10,0,0,0],["2025-10-23",993,55392,0,27,102,10,0,0,0],["2025-10-23",846,55392,0,27,38,10,0,0,0],["2025-10-23",1426,52380,1,41,167,10,0,1,0],["2025-10-23",2651,52000,2,7,30,10,0,2,0],["2025-10-23",993,51093,0,11,102,10,0,0,0],["2025-10-23",667,51000,0,27,71,10,0,0,0],["2025-10-23",593,50776,0,27,28,10,0,0,0],["2025-10-23",2538,50516,2,9,97,10,0,2,0],["2025-10-23",846,-58612,0,80,71,10,0,0,0],["2025-10-23",846,-59627,0,80,71,10,0,0,0],["2025-10-23",637,-61552,0,79,71,10,0,0,0],["2025-10-23",777,-67850,1,29,233,10,0,1,0],["2025-10-23",1046,-77168,0,80,71,10,0,0,0],["2025-10-23",1585,-77238,2,69,167,10,0,2,0],["2025-10-23",256,-77412,2,8,11,10,0,2,0],["2025-10-23",3851,-200000,2,14,14,10,3,2,0],["2025-10-23",846,-238508,0,80,71,10,0,0,0],["2025-10-23",322,-340489,2,8,80,10,0,2,0],["2025-10-23",1046,-360116,0,80,71,10,0,0,0],["2025-10-23",3815,-399708,2,19,80,10,0,2,0],["2025-10-23",256,-1821429,2,8,11,10,0,2,0],["2025-10-23",256,-1882143,2,8,11,10,0,2,0],["2025-10-23",704,-4409899,2,67,0,10,0,2,0],["2025-10-23",704,-4446046,2,67,0,10,0,2,0],["2025-10-22",1096,341803118,1,152,65,10,0,11,0],["2025-10-22",1385,27354800,1,95,348,10,0,1,0],["2025-10-22",439,17297140,1,92,167,10,0,1,0],["2025-10-22",439,10651766,1,92,167,10,0,1,0],["2025-10-22",2014,8025283,1,191,315,10,0,1,0],["2025-10-22",241,6471429,2,8,92,10,0,2,0],["2025-10-22",3123,6062500,3,7,611,10,0,4,0],["2025-10-22",464,5883000,2,8,0,10,0,2,0],["2025-10-22",3509,5860286,2,8,25,10,0,2,0],["2025-10-22",1157,5644093,5,72,98,10,6,1,0],["2025-10-22",3870,5571748,2,19,339,10,4,2,0],["2025-10-22",1091,5513150,4,7,223,10,0,3,0],["2025-10-22",3870,5210348,2,19,339,10,4,2,0],["2025-10-22",464,4974429,2,8,0,10,0,2,0],["2025-10-22",911,4871994,2,8,0,10,0,2,0],["2025-10-22",464,4692857,2,8,0,10,0,2,0],["2025-10-22",602,4497857,2,8,0,10,0,2,0],["2025-10-22",814,4470448,2,8,0,10,0,2,0],["2025-10-22",241,4457143,2,8,92,10,0,2,0],["2025-10-22",2906,3428571,2,8,0,10,0,2,0],["2025-10-22",2906,3428571,2,8,0,10,0,2,0],["2025-10-22",198,3345060,2,8,8,10,0,2,0],["2025-10-22",464,3066429,2,8,0,10,0,2,0],["2025-10-22",401,3035268,0,11,56,10,0,0,0],["2025-10-22",1286,2978571,2,8,8,10,0,2,0],["2025-10-22",518,2946429,2,8,8,10,0,2,0],["2025-10-22",518,2946429,2,8,8,10,0,2,0],["2025-10-22",927,2912000,0,23,48,10,0,0,0],["2025-10-22",1071,2871429,2,8,0,10,0,2,0],["2025-10-22",602,2799716,2,8,0,10,0,2,0],["2025-10-22",1439,2783571,2,8,0,10,0,2,0],["2025-10-22",814,2591100,2,8,0,10,0,2,0],["2025-10-22",602,2574527,2,8,0,10,0,2,0],["2025-10-22",989,2571429,2,8,8,10,0,2,0],["2025-10-22",989,2571429,2,8,8,10,0,2,0],["2025-10-22",412,2532107,2,8,8,10,0,2,0],["2025-10-22",1015,2529429,2,8,0,10,0,2,0],["2025-10-22",464,2510280,2,8,0,10,0,2,0],["2025-10-22",464,2510280,2,8,0,10,0,2,0],["2025-10-22",464,2510280,2,8,0,10,0,2,0],["2025-10-22",1388,2484000,2,8,0,10,0,2,0],["2025-10-22",575,2432143,2,8,0,10,0,2,0],["2025-10-22",2610,2417143,2,8,8,10,0,2,0],["2025-10-22",2045,2377093,2,8,12,10,0,2,0],["2025-10-22",518,2357143,2,8,8,10,0,2,0],["2025-10-22",412,2342529,2,8,8,10,0,2,0],["2025-10-22",421,2317000,1,89,169,10,0,1,0],["2025-10-22",666,2314286,2,8,0,10,0,2,0],["2025-10-22",666,2314286,2,8,0,10,0,2,0],["2025-10-22",464,2305576,2,8,0,10,0,2,0],["2025-10-22",421,2286000,1,89,169,10,0,1,0],["2025-10-22",814,2235224,2,8,0,10,0,2,0],["2025-10-22",977,2142857,2,8,8,10,0,2,0],["2025-10-22",977,2142857,2,8,8,10,0,2,0],["2025-10-22",3902,2034600,8,7,81,10,0,1,0],["2025-10-22",20,2010557,2,8,8,10,0,2,0],["2025-10-22",1189,1992096,0,11,139,10,0,0,0],["2025-10-22",464,1989771,2,8,0,10,0,2,0],["2025-10-22",1189,1987224,0,11,139,10,0,0,0],["2025-10-22",973,1954525,3,7,133,10,2,8,0],["2025-10-22",977,1928571,2,8,8,10,0,2,0],["2025-10-22",1045,1866171,1,29,311,10,0,1,0],["2025-10-22",1658,1865096,2,5,4,10,0,2,0],["2025-10-22",464,1823957,2,8,0,10,0,2,0],["2025-10-22",602,1739541,2,8,0,10,0,2,0],["2025-10-22",884,1721389,1,129,26,10,0,1,0],["2025-10-22",1117,1637116,1,26,321,10,0,17,0],["2025-10-22",2067,1551650,3,7,86,10,2,1,0],["2025-10-22",401,1517376,0,11,56,10,0,0,0],["2025-10-22",3421,1333200,0,11,100,10,0,0,0],["2025-10-22",3421,1333200,0,11,100,10,0,0,0],["2025-10-22",33,1255040,0,11,11,10,0,0,0],["2025-10-22",1189,1254816,0,11,139,10,0,0,0],["2025-10-22",1436,1250169,2,8,164,10,0,2,0],["2025-10-22",780,1232868,0,11,11,10,0,0,0],["2025-10-22",733,1226728,0,11,11,10,0,0,0],["2025-10-22",3792,1200000,3,42,152,10,0,1,0],["2025-10-22",3792,1200000,3,42,152,10,0,1,0],["2025-10-22",464,1160700,2,8,0,10,0,2,0],["2025-10-22",733,1118344,0,11,11,10,0,0,0],["2025-10-22",733,1076460,0,11,11,10,0,0,0],["2025-10-22",1157,1075004,5,72,98,10,6,1,0],["2025-10-22",1189,1074808,0,11,139,10,0,0,0],["2025-10-22",1096,1067536,1,152,65,10,0,11,0],["2025-10-22",733,1052048,0,11,11,10,0,0,0],["2025-10-22",392,1010732,2,44,85,10,4,2,0],["2025-10-22",392,1010732,2,44,85,10,4,2,0],["2025-10-22",210,1010691,2,67,28,10,0,2,0],["2025-10-22",1445,1000000,1,26,98,10,6,1,0],["2025-10-22",1445,1000000,1,26,98,10,6,1,0],["2025-10-22",3870,985714,2,19,339,10,4,2,0],["2025-10-22",1189,974916,0,11,139,10,0,0,0],["2025-10-22",1004,966666,2,9,28,10,0,2,0],["2025-10-22",733,946736,0,11,11,10,0,0,0],["2025-10-22",1189,941184,0,11,139,10,0,0,0],["2025-10-22",3825,920613,3,7,567,10,0,8,0],["2025-10-22",1189,893772,0,11,139,10,0,0,0],["2025-10-22",1189,884592,0,11,139,10,0,0,0],["2025-10-22",977,864000,2,8,8,10,0,2,0],["2025-10-22",814,863700,2,8,0,10,0,2,0],["2025-10-22",401,821912,0,11,56,10,0,0,0],["2025-10-22",1189,821820,0,11,139,10,0,0,0],["2025-10-22",733,797593,0,11,11,10,0,0,0],["2025-10-22",1300,796637,1,95,345,10,0,1,0],["2025-10-22",1189,794456,0,11,139,10,0,0,0],["2025-10-22",2053,722130,2,19,80,10,0,2,0],["2025-10-22",1290,710102,2,34,25,10,0,2,0],["2025-10-22",1288,709789,1,36,355,10,0,1,0],["2025-10-22",733,632240,0,11,11,10,0,0,0],["2025-10-22",1291,612913,2,19,80,10,0,2,0],["2025-10-22",1291,612913,2,19,80,10,0,2,0],["2025-10-22",431,604900,1,89,172,10,0,1,0],["2025-10-22",125,595425,2,9,28,10,0,2,0],["2025-10-22",449,579857,2,19,80,10,0,2,0],["2025-10-22",449,579857,2,19,80,10,0,2,0],["2025-10-22",2610,579294,2,8,8,10,0,2,0],["2025-10-22",794,575603,2,8,8,10,0,2,0],["2025-10-22",33,572292,0,11,11,10,0,0,0],["2025-10-22",670,569559,2,19,80,10,0,2,0],["2025-10-22",670,569559,2,19,80,10,0,2,0],["2025-10-22",670,569559,2,19,80,10,0,2,0],["2025-10-22",3760,548925,0,13,191,10,0,0,0],["2025-10-22",237,545507,2,19,80,10,0,2,0],["2025-10-22",464,545143,2,8,0,10,0,2,0],["2025-10-22",670,545143,2,19,80,10,0,2,0],["2025-10-22",670,534467,2,19,80,10,0,2,0],["2025-10-22",1240,530774,1,29,348,10,0,1,0],["2025-10-22",1200,529600,2,34,103,10,0,2,0],["2025-10-22",670,525857,2,19,80,10,0,2,0],["2025-10-22",30,524589,2,19,21,10,0,2,0],["2025-10-22",1291,520714,2,19,80,10,0,2,0],["2025-10-22",1291,520714,2,19,80,10,0,2,0],["2025-10-22",3655,513000,2,8,103,10,0,2,0],["2025-10-22",3786,500000,3,7,245,10,0,1,0],["2025-10-22",431,495400,1,89,172,10,0,1,0],["2025-10-22",1240,480637,1,29,348,10,0,1,0],["2025-10-22",1105,468000,2,9,139,10,0,2,0],["2025-10-22",1775,465703,2,19,80,10,0,2,0],["2025-10-22",1189,462890,0,11,139,10,0,0,0],["2025-10-22",623,446160,2,19,8,10,0,2,0],["2025-10-22",846,439700,2,192,71,10,0,2,0],["2025-10-22",1962,439633,2,44,82,10,4,2,0],["2025-10-22",401,435794,0,11,56,10,0,0,0],["2025-10-22",623,433320,2,19,8,10,0,2,0],["2025-10-22",733,431797,0,11,11,10,0,0,0],["2025-10-22",2053,430963,2,19,80,10,0,2,0],["2025-10-22",551,420000,2,34,172,10,0,2,0],["2025-10-22",33,412644,0,11,11,10,0,0,0],["2025-10-22",566,410516,0,0,28,10,0,0,0],["2025-10-22",1775,408321,2,19,80,10,0,2,0],["2025-10-22",464,407040,2,8,0,10,0,2,0],["2025-10-22",1048,401006,2,19,80,10,0,2,0],["2025-10-22",33,398484,0,11,11,10,0,0,0],["2025-10-22",566,396028,0,0,28,10,0,0,0],["2025-10-22",602,390000,2,8,0,10,0,2,0],["2025-10-22",602,390000,2,8,0,10,0,2,0],["2025-10-22",1189,386118,0,11,139,10,0,0,0],["2025-10-22",1209,381924,2,19,80,10,0,2,0],["2025-10-22",780,379344,0,11,11,10,0,0,0],["2025-10-22",1189,379344,0,11,139,10,0,0,0],["2025-10-22",884,379112,1,129,26,10,0,1,0],["2025-10-22",602,377143,2,8,0,10,0,2,0],["2025-10-22",464,373120,2,8,0,10,0,2,0],["2025-10-22",1047,368571,2,19,80,10,0,2,0],["2025-10-22",1189,365796,0,11,139,10,0,0,0],["2025-10-22",1291,364500,2,19,80,10,0,2,0],["2025-10-22",846,360000,0,80,71,10,0,0,0],["2025-10-22",464,354704,2,8,0,10,0,2,0],["2025-10-22",1291,347143,2,19,80,10,0,2,0],["2025-10-22",2767,340700,1,29,570,10,0,1,0],["2025-10-22",1189,338700,0,11,139,10,0,0,0],["2025-10-22",431,325000,2,35,172,10,0,2,0],["2025-10-22",733,321155,0,11,11,10,0,0,0],["2025-10-22",1189,316120,0,11,139,10,0,0,0],["2025-10-22",846,308571,0,80,71,10,0,0,0],["2025-10-22",846,306558,0,80,71,10,0,0,0],["2025-10-22",198,304290,2,8,8,10,0,2,0],["2025-10-22",2962,302427,1,29,595,10,0,1,0],["2025-10-22",846,300000,3,14,144,10,3,4,0],["2025-10-22",1936,300000,1,7,113,10,3,4,0],["2025-10-22",1090,286328,2,34,124,10,4,2,0],["2025-10-22",640,285020,0,80,71,10,0,0,0],["2025-10-22",464,277680,2,8,0,10,0,2,0],["2025-10-22",1240,275676,1,29,348,10,0,1,0],["2025-10-22",1014,273046,1,146,240,10,0,1,0],["2025-10-22",3773,271844,2,19,80,10,0,2,0],["2025-10-22",733,269221,0,11,11,10,0,0,0],["2025-10-22",401,264186,0,11,56,10,0,0,0],["2025-10-22",733,264096,0,11,11,10,0,0,0],["2025-10-22",1000,261459,3,64,97,10,2,1,0],["2025-10-22",1000,260006,3,64,97,10,2,1,0],["2025-10-22",516,258920,1,62,14,10,3,1,0],["2025-10-22",1240,258211,1,29,348,10,0,1,0],["2025-10-22",846,255465,0,80,71,10,0,0,0],["2025-10-22",532,255000,1,29,208,10,0,1,0],["2025-10-22",1209,254616,2,19,80,10,0,2,0],["2025-10-22",401,252896,0,11,56,10,0,0,0],["2025-10-22",136,251580,0,27,28,10,0,0,0],["2025-10-22",511,250980,1,50,200,10,0,11,0],["2025-10-22",2589,249900,1,214,40,10,9,1,0],["2025-10-22",733,248899,0,11,11,10,0,0,0],["2025-10-22",733,243320,0,11,11,10,0,0,0],["2025-10-22",401,241606,0,11,56,10,0,0,0],["2025-10-22",1000,240120,3,64,97,10,2,1,0],["2025-10-22",1000,238218,3,64,97,10,2,1,0],["2025-10-22",464,237440,2,8,0,10,0,2,0],["2025-10-22",1014,233269,1,146,240,10,0,1,0],["2025-10-22",1189,225800,0,11,139,10,0,0,0],["2025-10-22",1240,221929,1,29,348,10,0,1,0],["2025-10-22",431,221000,2,35,172,10,0,2,0],["2025-10-22",431,221000,2,35,172,10,0,2,0],["2025-10-22",431,221000,2,35,172,10,0,2,0],["2025-10-22",1000,220756,3,64,97,10,2,1,0],["2025-10-22",814,218400,2,8,0,10,0,2,0],["2025-10-22",1240,216944,1,29,348,10,0,1,0],["2025-10-22",977,214286,2,8,8,10,0,2,0],["2025-10-22",1240,213621,1,29,348,10,0,1,0],["2025-10-22",431,210000,2,35,172,10,0,2,0],["2025-10-22",431,210000,2,35,172,10,0,2,0],["2025-10-22",1014,209554,1,146,240,10,0,1,0],["2025-10-22",902,204372,0,80,71,10,0,0,0],["2025-10-22",2067,204120,3,7,86,10,2,1,0],["2025-10-22",788,200000,1,4,28,10,0,1,0],["2025-10-22",1189,199833,0,11,139,10,0,0,0],["2025-10-22",401,198704,0,11,56,10,0,0,0],["2025-10-22",1000,195822,3,64,97,10,2,1,0],["2025-10-22",3818,195130,1,25,556,10,0,9,0],["2025-10-22",733,194707,0,11,11,10,0,0,0],["2025-10-22",1000,192019,3,64,97,10,2,1,0],["2025-10-22",1189,189672,0,11,139,10,0,0,0],["2025-10-22",733,185675,0,11,11,10,0,0,0],["2025-10-22",1189,185156,0,11,139,10,0,0,0],["2025-10-22",1189,182898,0,11,139,10,0,0,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",431,182000,2,35,172,10,0,2,0],["2025-10-22",1189,178382,0,11,139,10,0,0,0],["2025-10-22",431,177839,2,35,172,10,0,2,0],["2025-10-22",1189,177253,0,11,139,10,0,0,0],["2025-10-22",431,175100,2,35,172,10,0,2,0],["2025-10-22",3123,174800,3,7,611,10,0,4,0],["2025-10-22",1189,171608,0,11,139,10,0,0,0],["2025-10-22",1240,168298,1,29,348,10,0,1,0],["2025-10-22",1240,166516,1,29,348,10,0,1,0],["2025-10-22",1000,166449,3,64,97,10,2,1,0],["2025-10-22",431,165000,2,35,172,10,0,2,0],["2025-10-22",733,163095,0,11,11,10,0,0,0],["2025-10-22",1189,161447,0,11,139,10,0,0,0],["2025-10-22",981,158194,1,64,97,10,2,1,0],["2025-10-22",1047,156214,2,19,80,10,0,2,0],["2025-10-22",981,155284,1,64,97,10,2,1,0],["2025-10-22",846,155104,0,80,71,10,0,0,0],["2025-10-22",1982,154680,2,9,28,10,0,2,0],["2025-10-22",981,153850,1,64,97,10,2,1,0],["2025-10-22",1422,153380,0,27,377,10,0,0,0],["2025-10-22",2617,153000,3,7,409,10,0,1,0],["2025-10-22",981,152764,1,64,97,10,2,1,0],["2025-10-22",1156,151160,1,136,335,10,0,1,0],["2025-10-22",136,150948,0,27,28,10,0,0,0],["2025-10-22",464,150000,2,8,0,10,0,2,0],["2025-10-22",464,150000,2,8,0,10,0,2,0],["2025-10-22",464,150000,2,8,0,10,0,2,0],["2025-10-22",1240,149509,1,29,348,10,0,1,0],["2025-10-22",696,145960,1,25,239,10,0,1,0],["2025-10-22",76,145500,2,34,43,10,0,2,0],["2025-10-22",796,144512,0,11,25,10,0,0,0],["2025-10-22",796,144512,0,11,25,10,0,0,0],["2025-10-22",1189,144512,0,11,139,10,0,0,0],["2025-10-22",884,144309,1,128,26,10,0,1,0],["2025-10-22",431,144200,2,35,172,10,0,2,0],["2025-10-22",431,144200,2,35,172,10,0,2,0],["2025-10-22",431,144200,2,35,172,10,0,2,0],["2025-10-22",431,144200,2,35,172,10,0,2,0],["2025-10-22",431,144200,2,35,172,10,0,2,0],["2025-10-22",431,144200,2,35,172,10,0,2,0],["2025-10-22",431,144200,2,35,172,10,0,2,0],["2025-10-22",431,143000,2,35,172,10,0,2,0],["2025-10-22",431,143000,2,35,172,10,0,2,0],["2025-10-22",431,143000,2,35,172,10,0,2,0],["2025-10-22",431,143000,2,35,172,10,0,2,0],["2025-10-22",431,143000,2,35,172,10,0,2,0],["2025-10-22",431,143000,2,35,172,10,0,2,0],["2025-10-22",1240,142350,1,29,348,10,0,1,0],["2025-10-22",3818,141120,1,25,556,10,0,9,0],["2025-10-22",846,140190,1,123,122,10,0,1,0],["2025-10-22",3792,140000,3,42,152,10,0,1,0],["2025-10-22",3792,140000,3,42,152,10,0,1,0],["2025-10-22",796,139996,0,11,25,10,0,0,0],["2025-10-22",516,138770,2,78,14,10,3,2,0],["2025-10-22",511,135680,1,50,200,10,0,11,0],["2025-10-22",1178,134020,1,95,336,10,0,1,0],["2025-10-22",1189,128706,0,11,139,10,0,0,0],["2025-10-22",1189,127577,0,11,139,10,0,0,0],["2025-10-22",1189,126448,0,11,139,10,0,0,0],["2025-10-22",1046,126408,0,80,71,10,0,0,0],["2025-10-22",310,125316,0,13,109,10,0,0,0],["2025-10-22",733,124709,0,11,11,10,0,0,0],["2025-10-22",3005,124500,3,273,229,10,0,1,0],["2025-10-22",1189,124190,0,11,139,10,0,0,0],["2025-10-22",1422,122704,0,27,377,10,0,0,0],["2025-10-22",1291,122583,2,19,80,10,0,2,0],["2025-10-22",1291,122583,2,19,80,10,0,2,0],["2025-10-22",780,121660,0,11,11,10,0,0,0],["2025-10-22",2932,120000,1,4,22,10,0,1,0],["2025-10-22",1106,118608,0,80,28,10,0,0,0],["2025-10-22",3870,117520,2,19,339,10,4,2,0],["2025-10-22",1189,117416,0,11,139,10,0,0,0],["2025-10-22",431,117000,2,35,172,10,0,2,0],["2025-10-22",532,115200,1,29,208,10,0,1,0],["2025-10-22",1600,115000,1,54,103,10,0,1,0],["2025-10-22",1936,115000,1,14,113,10,3,4,0],["2025-10-22",1936,115000,1,14,113,10,3,4,0],["2025-10-22",1936,115000,1,14,113,10,3,4,0],["2025-10-22",367,114850,2,87,156,10,0,2,0],["2025-10-22",431,113300,2,35,172,10,0,2,0],["2025-10-22",431,113300,2,35,172,10,0,2,0],["2025-10-22",431,113300,2,35,172,10,0,2,0],["2025-10-22",431,113300,2,35,172,10,0,2,0],["2025-10-22",374,113100,1,4,28,10,0,1,0],["2025-10-22",981,112582,1,64,97,10,2,1,0],["2025-10-22",3779,112500,5,6,115,10,6,4,0],["2025-10-22",1189,110642,0,11,139,10,0,0,0],["2025-10-22",1741,110000,1,72,72,10,6,1,0],["2025-10-22",1240,109969,1,29,348,10,0,1,0],["2025-10-22",1240,108548,1,29,348,10,0,1,0],["2025-10-22",1189,108384,0,11,139,10,0,0,0],["2025-10-22",1555,107965,2,50,85,10,4,11,0],["2025-10-22",1240,107191,1,29,348,10,0,1,0],["2025-10-22",401,106126,0,11,56,10,0,0,0],["2025-10-22",3877,105519,1,6,342,10,0,1,0],["2025-10-22",2904,105000,1,29,589,10,0,1,0],["2025-10-22",1291,104143,2,19,80,10,0,2,0],["2025-10-22",1291,104143,2,19,80,10,0,2,0],["2025-10-22",140,104000,1,55,73,10,0,1,0],["2025-10-22",532,102807,1,29,208,10,0,1,0],["2025-10-22",846,102432,0,80,71,10,0,0,0],["2025-10-22",780,102186,0,11,11,10,0,0,0],["2025-10-22",1141,100000,1,4,330,10,0,1,0],["2025-10-22",482,99000,1,99,65,10,0,11,0],["2025-10-22",846,98571,0,80,71,10,0,0,0],["2025-10-22",999,97185,2,9,97,10,2,2,0],["2025-10-22",696,96352,1,25,239,10,0,1,0],["2025-10-22",977,96000,2,8,8,10,0,2,0],["2025-10-22",3592,95000,1,112,172,10,0,1,0],["2025-10-22",1189,94836,0,11,139,10,0,0,0],["2025-10-22",686,93500,2,14,144,10,3,2,0],["2025-10-22",1422,92028,0,27,377,10,0,0,0],["2025-10-22",696,91152,1,25,239,10,0,1,0],["2025-10-22",431,91000,2,35,172,10,0,2,0],["2025-10-22",3818,88550,1,25,556,10,0,9,0],["2025-10-22",3092,88000,1,4,12,10,0,1,0],["2025-10-22",33,84800,0,11,11,10,0,0,0],["2025-10-22",33,84800,0,11,11,10,0,0,0],["2025-10-22",1240,83212,1,29,348,10,0,1,0],["2025-10-22",1189,81108,0,11,139,10,0,0,0],["2025-10-22",3818,80080,1,25,556,10,0,9,0],["2025-10-22",113,78120,1,47,57,10,0,1,0],["2025-10-22",1189,77901,0,11,139,10,0,0,0],["2025-10-22",780,77856,0,11,11,10,0,0,0],["2025-10-22",1189,77856,0,11,139,10,0,0,0],["2025-10-22",3550,77390,1,25,365,10,0,1,0],["2025-10-22",794,76491,2,8,8,10,0,2,0],["2025-10-22",33,76320,0,11,11,10,0,0,0],["2025-10-22",108,75000,1,4,28,10,0,1,0],["2025-10-22",846,75000,1,14,144,10,3,4,0],["2025-10-22",1291,72900,2,19,80,10,0,2,0],["2025-10-22",431,72100,2,35,172,10,0,2,0],["2025-10-22",1275,72000,3,9,101,10,0,9,0],["2025-10-22",846,71820,1,31,356,10,0,1,0],["2025-10-22",3845,71250,2,31,28,10,0,2,0],["2025-10-22",1585,71121,1,200,167,10,0,1,0],["2025-10-22",846,70200,0,88,156,10,0,0,0],["2025-10-22",1291,69429,2,19,80,10,0,2,0],["2025-10-22",464,68904,2,8,0,10,0,2,0],["2025-10-22",1014,67584,1,146,240,10,0,1,0],["2025-10-22",1016,67500,2,31,588,10,0,2,0],["2025-10-22",221,66594,1,200,105,10,0,1,0],["2025-10-22",990,66500,2,35,172,10,0,2,0],["2025-10-22",733,66001,0,11,11,10,0,0,0],["2025-10-22",461,65738,1,29,181,10,5,1,0],["2025-10-22",846,65691,0,80,71,10,0,0,0],["2025-10-22",1116,65000,2,7,19,10,0,5,0],["2025-10-22",1240,64796,1,29,348,10,0,1,0],["2025-10-22",3792,64000,3,42,152,10,0,1,0],["2025-10-22",3792,64000,3,42,152,10,0,1,0],["2025-10-22",780,63258,0,11,11,10,0,0,0],["2025-10-22",1189,63224,0,11,139,10,0,0,0],["2025-10-22",2470,62560,1,7,40,10,0,1,0],["2025-10-22",3818,62370,1,25,556,10,0,9,0],["2025-10-22",1240,61373,1,29,348,10,0,1,0],["2025-10-22",1422,61352,0,27,377,10,0,0,0],["2025-10-22",640,60881,0,80,71,10,0,0,0],["2025-10-22",2904,60000,1,29,589,10,0,1,0],["2025-10-22",2904,60000,1,29,589,10,0,1,0],["2025-10-22",2904,60000,1,29,589,10,0,1,0],["2025-10-22",1106,59966,0,80,28,10,0,0,0],["2025-10-22",1189,58392,0,11,139,10,0,0,0],["2025-10-22",3766,58333,3,7,237,10,0,1,0],["2025-10-22",3818,58320,1,25,556,10,0,9,0],["2025-10-22",1014,57225,1,146,240,10,0,1,0],["2025-10-22",846,56800,2,80,71,10,0,2,0],["2025-10-22",3850,56304,1,17,39,10,0,1,0],["2025-10-22",846,55026,1,9,293,10,0,1,0],["2025-10-22",1189,54192,0,11,139,10,0,0,0],["2025-10-22",1062,53729,1,25,314,10,0,1,0],["2025-10-22",1062,53256,1,25,314,10,0,1,0],["2025-10-22",3818,52948,1,25,556,10,0,9,0],["2025-10-22",1062,52454,1,25,314,10,0,1,0],["2025-10-22",1062,52398,1,25,314,10,0,1,0],["2025-10-22",1291,52071,2,19,80,10,0,2,0],["2025-10-22",431,52000,2,35,172,10,0,2,0],["2025-10-22",3612,52000,0,21,4,10,0,0,0],["2025-10-22",990,51100,2,35,172,10,0,2,0],["2025-10-22",990,51100,2,35,172,10,0,2,0],["2025-10-22",990,51100,2,35,172,10,0,2,0],["2025-10-22",902,51093,0,80,71,10,0,0,0],["2025-10-22",103,50667,1,17,54,10,0,1,0],["2025-10-22",103,50667,1,17,54,10,0,1,0],["2025-10-22",1000,50638,3,64,97,10,2,1,0],["2025-10-22",1156,50600,1,136,335,10,0,1,0],["2025-10-22",846,50500,1,123,122,10,0,1,0],["2025-10-22",846,50356,0,79,71,10,0,0,0],["2025-10-22",3808,50000,1,4,103,10,0,1,0],["2025-10-22",3808,50000,1,4,103,10,0,1,0],["2025-10-22",2250,50000,2,53,103,10,0,2,0],["2025-10-22",846,-50356,0,79,71,10,0,0,0],["2025-10-22",902,-53272,0,80,71,10,0,0,0],["2025-10-22",1106,-59966,0,80,28,10,0,0,0],["2025-10-22",846,-65284,0,80,71,10,0,0,0],["2025-10-22",846,-65699,0,80,71,10,0,0,0],["2025-10-22",412,-68229,2,8,8,10,0,2,0],["2025-10-22",1291,-69429,2,19,80,10,0,2,0],["2025-10-22",1291,-72900,2,19,80,10,0,2,0],["2025-10-22",412,-73637,2,8,8,10,0,2,0],["2025-10-22",846,-74195,0,79,71,10,0,0,0],["2025-10-22",794,-76491,2,8,8,10,0,2,0],["2025-10-22",902,-81621,0,80,71,10,0,0,0],["2025-10-22",846,-83836,0,79,71,10,0,0,0],["2025-10-22",1046,-93012,0,80,71,10,0,0,0],["2025-10-22",846,-103416,0,80,71,10,0,0,0],["2025-10-22",1291,-104143,2,19,80,10,0,2,0],["2025-10-22",1291,-104143,2,19,80,10,0,2,0],["2025-10-22",1106,-118608,0,80,28,10,0,0,0],["2025-10-22",1291,-122583,2,19,80,10,0,2,0],["2025-10-22",1291,-122583,2,19,80,10,0,2,0],["2025-10-22",3870,-143268,2,19,339,10,4,2,0],["2025-10-22",846,-170332,0,80,71,10,0,0,0],["2025-10-22",902,-175800,0,80,71,10,0,0,0],["2025-10-22",733,-211755,0,11,11,10,0,0,0],["2025-10-22",902,-213088,0,80,71,10,0,0,0],["2025-10-22",640,-224140,0,80,71,10,0,0,0],["2025-10-22",999,-275000,2,64,97,10,2,2,0],["2025-10-22",846,-306596,0,80,71,10,0,0,0],["2025-10-22",912,-327608,0,80,71,10,0,0,0],["2025-10-22",602,-377143,2,8,0,10,0,2,0],["2025-10-22",464,-545143,2,8,0,10,0,2,0],["2025-10-22",814,-2235224,2,8,0,10,0,2,0],["2025-10-21",1701,6521225,2,7,28,10,0,2,0],["2025-10-21",1740,5850000,3,42,400,10,0,1,0],["2025-10-21",2190,5512471,1,17,72,10,6,1,0],["2025-10-21",208,4603650,1,66,85,10,4,1,0],["2025-10-21",1813,4469045,3,53,450,10,0,1,0],["2025-10-21",846,4398856,0,80,71,10,0,0,0],["2025-10-21",999,4126800,5,7,97,10,2,1,0],["2025-10-21",444,3973973,2,3,97,10,0,2,0],["2025-10-21",769,3937208,0,80,97,10,0,0,0],["2025-10-21",640,3310648,0,80,71,10,0,0,0],["2025-10-21",3887,3300000,3,189,98,10,6,1,0],["2025-10-21",398,3219168,2,5,4,10,0,2,0],["2025-10-21",97,3206524,5,43,51,10,6,1,0],["2025-10-21",1011,2947236,1,4,50,10,0,1,0],["2025-10-21",924,2750000,4,76,33,10,0,3,0],["2025-10-21",1363,2600709,3,53,106,10,6,4,0],["2025-10-21",289,2584960,0,11,100,10,0,0,0],["2025-10-21",1759,2553881,4,4,21,10,0,3,0],["2025-10-21",1045,2417393,1,29,311,10,0,1,0],["2025-10-21",640,2340744,0,80,71,10,0,0,0],["2025-10-21",2348,2263012,3,57,160,10,0,1,0],["2025-10-21",999,2200000,2,64,97,10,2,2,0],["2025-10-21",846,2144444,0,80,71,10,0,0,0],["2025-10-21",637,2110852,0,80,71,10,0,0,0],["2025-10-21",846,2050736,0,80,71,10,0,0,0],["2025-10-21",912,2031004,0,80,71,10,0,0,0],["2025-10-21",444,1998400,2,3,97,10,0,2,0],["2025-10-21",444,1986401,2,3,97,10,0,2,0],["2025-10-21",912,1894060,0,80,71,10,0,0,0],["2025-10-21",640,1850852,0,80,71,10,0,0,0],["2025-10-21",902,1814016,0,80,71,10,0,0,0],["2025-10-21",902,1813872,0,80,71,10,0,0,0],["2025-10-21",1938,1760704,0,11,28,10,0,0,0],["2025-10-21",390,1695526,5,43,157,10,4,4,0],["2025-10-21",902,1660240,0,80,71,10,0,0,0],["2025-10-21",1045,1615328,1,29,311,10,0,1,0],["2025-10-21",2067,1599137,3,7,86,10,2,1,0],["2025-10-21",1460,1585286,2,9,72,10,6,2,0],["2025-10-21",398,1581900,2,5,4,10,0,2,0],["2025-10-21",521,1517376,0,11,11,10,0,0,0],["2025-10-21",846,1414164,0,80,71,10,0,0,0],["2025-10-21",640,1401580,0,80,71,10,0,0,0],["2025-10-21",1177,1374661,1,41,120,10,0,1,0],["2025-10-21",1106,1373540,0,80,28,10,0,0,0],["2025-10-21",846,1372464,0,80,71,10,0,0,0],["2025-10-21",637,1330940,0,80,71,10,0,0,0],["2025-10-21",902,1312756,0,80,71,10,0,0,0],["2025-10-21",846,1305384,0,80,71,10,0,0,0],["2025-10-21",1046,1266972,0,80,71,10,0,0,0],["2025-10-21",846,1236020,0,80,71,10,0,0,0],["2025-10-21",382,1235232,0,80,71,10,0,0,0],["2025-10-21",637,1204016,0,80,71,10,0,0,0],["2025-10-21",289,1191680,0,11,100,10,0,0,0],["2025-10-21",902,1173640,0,80,71,10,0,0,0],["2025-10-21",846,1164908,0,80,71,10,0,0,0],["2025-10-21",902,1162444,0,80,71,10,0,0,0],["2025-10-21",846,1154588,0,80,71,10,0,0,0],["2025-10-21",846,1127852,2,80,71,10,0,2,0],["2025-10-21",912,1119176,0,80,71,10,0,0,0],["2025-10-21",1355,1103660,2,5,4,10,0,2,0],["2025-10-21",640,1098464,2,80,71,10,0,2,0],["2025-10-21",1000,1080801,3,64,97,10,2,1,0],["2025-10-21",1046,1054548,0,80,71,10,0,0,0],["2025-10-21",210,1042303,2,67,28,10,0,2,0],["2025-10-21",210,1038283,2,67,28,10,0,2,0],["2025-10-21",640,1034444,0,80,71,10,0,0,0],["2025-10-21",1701,1034425,4,76,28,10,0,3,0],["2025-10-21",846,1028184,0,80,71,10,0,0,0],["2025-10-21",728,1017016,0,0,0,10,0,0,0],["2025-10-21",640,1011704,0,80,71,10,0,0,0],["2025-10-21",210,1010700,2,67,28,10,0,2,0],["2025-10-21",210,1009894,2,67,28,10,0,2,0],["2025-10-21",1319,1007572,0,0,0,10,0,0,0],["2025-10-21",846,1006904,0,80,71,10,0,0,0],["2025-10-21",912,1005756,0,80,71,10,0,0,0],["2025-10-21",846,1000288,0,80,71,10,0,0,0],["2025-10-21",846,999112,2,80,71,10,0,2,0],["2025-10-21",210,987210,2,67,28,10,0,2,0],["2025-10-21",210,985569,2,67,28,10,0,2,0],["2025-10-21",210,984056,2,67,28,10,0,2,0],["2025-10-21",210,965083,2,67,28,10,0,2,0],["2025-10-21",846,961580,0,80,71,10,0,0,0],["2025-10-21",1159,960852,0,80,71,10,0,0,0],["2025-10-21",846,953824,0,80,71,10,0,0,0],["2025-10-21",902,951580,0,80,71,10,0,0,0],["2025-10-21",912,948356,0,80,71,10,0,0,0],["2025-10-21",210,940179,2,67,28,10,0,2,0],["2025-10-21",640,939138,0,80,71,10,0,0,0],["2025-10-21",210,928410,2,67,28,10,0,2,0],["2025-10-21",210,928401,2,67,28,10,0,2,0],["2025-10-21",210,928401,2,67,28,10,0,2,0],["2025-10-21",210,928389,2,67,28,10,0,2,0],["2025-10-21",640,923968,0,80,71,10,0,0,0],["2025-10-21",210,922123,2,67,28,10,0,2,0],["2025-10-21",210,922003,2,67,28,10,0,2,0],["2025-10-21",902,917832,0,80,71,10,0,0,0],["2025-10-21",1349,901176,0,0,0,10,0,0,0],["2025-10-21",846,900480,0,80,71,10,0,0,0],["2025-10-21",846,888972,0,80,71,10,0,0,0],["2025-10-21",1349,881100,0,0,0,10,0,0,0],["2025-10-21",640,870800,0,80,71,10,0,0,0],["2025-10-21",846,867508,0,80,71,10,0,0,0],["2025-10-21",912,866540,0,80,71,10,0,0,0],["2025-10-21",846,855080,0,80,71,10,0,0,0],["2025-10-21",846,842092,0,80,71,10,0,0,0],["2025-10-21",2250,840000,1,31,103,10,0,1,0],["2025-10-21",846,839464,0,80,71,10,0,0,0],["2025-10-21",640,831840,0,80,71,10,0,0,0],["2025-10-21",902,830240,0,80,71,10,0,0,0],["2025-10-21",728,827348,0,0,0,10,0,0,0],["2025-10-21",620,825444,0,80,71,10,0,0,0],["2025-10-21",846,812888,0,80,71,10,0,0,0],["2025-10-21",581,805000,1,113,219,10,0,6,0],["2025-10-21",637,803280,0,80,71,10,0,0,0],["2025-10-21",769,800512,0,80,97,10,0,0,0],["2025-10-21",640,792688,0,80,71,10,0,0,0],["2025-10-21",846,788452,0,80,71,10,0,0,0],["2025-10-21",382,786424,0,80,71,10,0,0,0],["2025-10-21",846,785952,0,80,71,10,0,0,0],["2025-10-21",728,780940,0,0,0,10,0,0,0],["2025-10-21",640,778544,0,80,71,10,0,0,0],["2025-10-21",846,770228,0,80,71,10,0,0,0],["2025-10-21",637,765484,2,80,71,10,0,2,0],["2025-10-21",637,761508,0,80,71,10,0,0,0],["2025-10-21",637,760520,0,80,71,10,0,0,0],["2025-10-21",613,758688,0,11,11,10,0,0,0],["2025-10-21",585,756203,1,64,97,10,2,1,0],["2025-10-21",846,749364,0,80,71,10,0,0,0],["2025-10-21",1350,741484,0,0,0,10,0,0,0],["2025-10-21",210,730770,2,67,28,10,0,2,0],["2025-10-21",1288,728172,1,36,355,10,0,1,0],["2025-10-21",640,726564,0,80,71,10,0,0,0],["2025-10-21",846,721532,0,80,71,10,0,0,0],["2025-10-21",846,718540,0,80,71,10,0,0,0],["2025-10-21",902,707220,0,80,71,10,0,0,0],["2025-10-21",1177,706932,1,41,120,10,0,1,0],["2025-10-21",846,703524,0,80,71,10,0,0,0],["2025-10-21",1106,703460,0,80,28,10,0,0,0],["2025-10-21",902,701124,0,80,71,10,0,0,0],["2025-10-21",3778,690160,0,13,209,10,0,0,0],["2025-10-21",1306,688524,5,62,349,10,2,4,0],["2025-10-21",461,684699,1,29,181,10,5,1,0],["2025-10-21",640,681300,0,80,71,10,0,0,0],["2025-10-21",640,676368,0,80,71,10,0,0,0],["2025-10-21",210,671859,2,67,28,10,0,2,0],["2025-10-21",846,671568,0,80,71,10,0,0,0],["2025-10-21",210,670800,2,67,28,10,0,2,0],["2025-10-21",846,669560,0,80,71,10,0,0,0],["2025-10-21",846,666492,0,80,71,10,0,0,0],["2025-10-21",1046,662836,0,80,71,10,0,0,0],["2025-10-21",902,661940,0,80,71,10,0,0,0],["2025-10-21",637,661316,0,80,71,10,0,0,0],["2025-10-21",912,660168,0,80,71,10,0,0,0],["2025-10-21",210,659267,2,67,28,10,0,2,0],["2025-10-21",640,658420,0,80,71,10,0,0,0],["2025-10-21",210,655106,2,67,28,10,0,2,0],["2025-10-21",210,655106,2,67,28,10,0,2,0],["2025-10-21",210,655093,2,67,28,10,0,2,0],["2025-10-21",210,654180,2,67,28,10,0,2,0],["2025-10-21",210,652290,2,67,28,10,0,2,0],["2025-10-21",210,650661,2,67,28,10,0,2,0],["2025-10-21",210,650661,2,67,28,10,0,2,0],["2025-10-21",846,649692,0,80,71,10,0,0,0],["2025-10-21",846,649404,0,80,71,10,0,0,0],["2025-10-21",1106,647748,0,80,28,10,0,0,0],["2025-10-21",533,638899,0,13,209,10,0,0,0],["2025-10-21",210,636471,2,67,28,10,0,2,0],["2025-10-21",210,632949,2,67,28,10,0,2,0],["2025-10-21",846,628140,0,80,71,10,0,0,0],["2025-10-21",846,627332,0,80,71,10,0,0,0],["2025-10-21",637,625524,0,80,71,10,0,0,0],["2025-10-21",846,624828,0,80,71,10,0,0,0],["2025-10-21",640,620415,0,80,71,10,0,0,0],["2025-10-21",912,618608,0,80,71,10,0,0,0],["2025-10-21",640,618468,0,80,71,10,0,0,0],["2025-10-21",637,614228,0,80,71,10,0,0,0],["2025-10-21",912,614104,0,80,71,10,0,0,0],["2025-10-21",846,612528,0,80,71,10,0,0,0],["2025-10-21",912,611936,0,80,71,10,0,0,0],["2025-10-21",846,603460,0,80,71,10,0,0,0],["2025-10-21",846,596632,0,80,71,10,0,0,0],["2025-10-21",637,593040,0,80,71,10,0,0,0],["2025-10-21",846,591916,0,80,71,10,0,0,0],["2025-10-21",846,587068,0,80,71,10,0,0,0],["2025-10-21",846,584908,0,80,71,10,0,0,0],["2025-10-21",640,581340,0,80,71,10,0,0,0],["2025-10-21",640,580992,0,80,71,10,0,0,0],["2025-10-21",902,580256,0,80,71,10,0,0,0],["2025-10-21",637,579664,2,80,71,10,0,2,0],["2025-10-21",902,579408,0,80,71,10,0,0,0],["2025-10-21",637,579054,0,80,71,10,0,0,0],["2025-10-21",948,577948,1,29,279,10,0,1,0],["2025-10-21",1010,574000,1,29,256,10,0,15,0],["2025-10-21",289,569016,0,11,100,10,0,0,0],["2025-10-21",1106,566872,0,80,28,10,0,0,0],["2025-10-21",1938,566758,0,11,28,10,0,0,0],["2025-10-21",846,564000,0,80,71,10,0,0,0],["2025-10-21",464,563314,2,8,0,10,0,2,0],["2025-10-21",155,559612,0,1,0,10,0,0,0],["2025-10-21",846,558900,0,80,71,10,0,0,0],["2025-10-21",912,558768,0,80,71,10,0,0,0],["2025-10-21",846,558256,0,80,71,10,0,0,0],["2025-10-21",637,555964,0,80,71,10,0,0,0],["2025-10-21",902,555064,0,80,71,10,0,0,0],["2025-10-21",846,554776,0,80,71,10,0,0,0],["2025-10-21",846,554288,0,80,71,10,0,0,0],["2025-10-21",637,550392,0,80,71,10,0,0,0],["2025-10-21",846,546928,0,80,71,10,0,0,0],["2025-10-21",637,545952,0,80,71,10,0,0,0],["2025-10-21",846,544992,0,80,71,10,0,0,0],["2025-10-21",846,544836,0,80,71,10,0,0,0],["2025-10-21",846,543052,0,80,71,10,0,0,0],["2025-10-21",1011,541288,3,62,50,10,2,1,0],["2025-10-21",846,530460,0,80,71,10,0,0,0],["2025-10-21",846,526504,0,80,71,10,0,0,0],["2025-10-21",637,520316,0,80,71,10,0,0,0],["2025-10-21",640,516692,0,80,71,10,0,0,0],["2025-10-21",640,515176,0,80,71,10,0,0,0],["2025-10-21",637,511736,0,80,71,10,0,0,0],["2025-10-21",846,508544,0,80,71,10,0,0,0],["2025-10-21",846,508180,0,80,71,10,0,0,0],["2025-10-21",640,501112,0,80,71,10,0,0,0],["2025-10-21",846,500548,0,80,71,10,0,0,0],["2025-10-21",3807,500000,1,4,103,10,0,1,0],["2025-10-21",1992,500000,1,4,28,10,0,1,0],["2025-10-21",1189,498024,0,11,139,10,0,0,0],["2025-10-21",846,495224,2,80,71,10,0,2,0],["2025-10-21",846,495040,0,80,71,10,0,0,0],["2025-10-21",846,493892,0,80,71,10,0,0,0],["2025-10-21",640,493023,0,80,71,10,0,0,0],["2025-10-21",902,491900,0,80,71,10,0,0,0],["2025-10-21",846,490932,0,80,71,10,0,0,0],["2025-10-21",902,490784,0,80,71,10,0,0,0],["2025-10-21",999,490487,3,7,97,10,2,1,0],["2025-10-21",999,490000,3,7,97,10,2,1,0],["2025-10-21",1874,484000,2,44,62,10,0,2,0],["2025-10-21",1874,483967,2,44,62,10,0,2,0],["2025-10-21",1874,483967,2,44,62,10,0,2,0],["2025-10-21",846,480972,0,80,71,10,0,0,0],["2025-10-21",640,480228,0,80,71,10,0,0,0],["2025-10-21",1046,480008,2,80,71,10,0,2,0],["2025-10-21",223,475139,5,70,106,10,6,4,0],["2025-10-21",637,473820,0,80,71,10,0,0,0],["2025-10-21",846,472060,0,80,71,10,0,0,0],["2025-10-21",902,471988,0,80,71,10,0,0,0],["2025-10-21",846,467772,0,80,71,10,0,0,0],["2025-10-21",846,467192,0,80,71,10,0,0,0],["2025-10-21",846,465752,0,80,71,10,0,0,0],["2025-10-21",902,459436,0,80,71,10,0,0,0],["2025-10-21",846,457072,0,80,71,10,0,0,0],["2025-10-21",846,455760,1,123,122,10,0,1,0],["2025-10-21",1106,454240,0,80,28,10,0,0,0],["2025-10-21",912,452292,0,80,71,10,0,0,0],["2025-10-21",640,451392,0,80,71,10,0,0,0],["2025-10-21",637,450656,0,80,71,10,0,0,0],["2025-10-21",846,449356,0,80,71,10,0,0,0],["2025-10-21",846,445200,0,80,71,10,0,0,0],["2025-10-21",846,444408,0,80,71,10,0,0,0],["2025-10-21",902,444372,0,80,71,10,0,0,0],["2025-10-21",846,442644,0,80,71,10,0,0,0],["2025-10-21",846,440612,0,80,71,10,0,0,0],["2025-10-21",846,440168,0,80,71,10,0,0,0],["2025-10-21",999,440160,3,7,97,10,2,1,0],["2025-10-21",640,439180,0,80,71,10,0,0,0],["2025-10-21",640,437940,0,80,71,10,0,0,0],["2025-10-21",620,437520,0,80,71,10,0,0,0],["2025-10-21",902,436488,0,80,71,10,0,0,0],["2025-10-21",999,435480,3,7,97,10,2,1,0],["2025-10-21",1982,434876,2,9,28,10,0,2,0],["2025-10-21",912,433608,0,80,71,10,0,0,0],["2025-10-21",637,431380,0,80,71,10,0,0,0],["2025-10-21",1591,430131,2,101,274,10,0,5,0],["2025-10-21",846,428540,0,80,71,10,0,0,0],["2025-10-21",912,428204,0,80,71,10,0,0,0],["2025-10-21",637,425468,0,80,71,10,0,0,0],["2025-10-21",999,425330,3,7,97,10,2,1,0],["2025-10-21",846,423072,0,80,71,10,0,0,0],["2025-10-21",637,421452,0,80,71,10,0,0,0],["2025-10-21",640,417928,0,80,71,10,0,0,0],["2025-10-21",846,417100,0,80,71,10,0,0,0],["2025-10-21",640,416368,0,80,71,10,0,0,0],["2025-10-21",1106,415028,0,80,28,10,0,0,0],["2025-10-21",846,414280,0,80,71,10,0,0,0],["2025-10-21",902,412192,0,80,71,10,0,0,0],["2025-10-21",846,411688,0,80,71,10,0,0,0],["2025-10-21",902,410212,2,80,71,10,0,2,0],["2025-10-21",902,408780,0,80,71,10,0,0,0],["2025-10-21",637,408744,0,80,71,10,0,0,0],["2025-10-21",902,407308,0,80,71,10,0,0,0],["2025-10-21",640,403920,0,80,71,10,0,0,0],["2025-10-21",1106,403192,0,80,28,10,0,0,0],["2025-10-21",846,401068,0,80,71,10,0,0,0],["2025-10-21",1046,400320,0,80,71,10,0,0,0],["2025-10-21",846,400000,0,80,71,10,0,0,0],["2025-10-21",1046,399048,0,80,71,10,0,0,0],["2025-10-21",640,398576,0,80,71,10,0,0,0],["2025-10-21",640,397224,0,80,71,10,0,0,0],["2025-10-21",846,396118,0,80,71,10,0,0,0],["2025-10-21",637,395364,0,80,71,10,0,0,0],["2025-10-21",846,395100,0,80,71,10,0,0,0],["2025-10-21",846,394136,2,80,71,10,0,2,0],["2025-10-21",846,390508,0,80,71,10,0,0,0],["2025-10-21",846,390384,0,80,71,10,0,0,0],["2025-10-21",912,390000,0,80,71,10,0,0,0],["2025-10-21",846,389980,0,80,71,10,0,0,0],["2025-10-21",640,389420,0,80,71,10,0,0,0],["2025-10-21",637,389376,0,80,71,10,0,0,0],["2025-10-21",846,389328,0,80,71,10,0,0,0],["2025-10-21",846,389280,0,80,71,10,0,0,0],["2025-10-21",382,389160,0,80,71,10,0,0,0],["2025-10-21",637,388408,0,80,71,10,0,0,0],["2025-10-21",1106,387772,0,80,28,10,0,0,0],["2025-10-21",846,387740,0,80,71,10,0,0,0],["2025-10-21",846,384108,0,80,71,10,0,0,0],["2025-10-21",846,383700,0,80,71,10,0,0,0],["2025-10-21",640,383276,0,80,71,10,0,0,0],["2025-10-21",846,381652,0,80,71,10,0,0,0],["2025-10-21",846,381528,0,80,71,10,0,0,0],["2025-10-21",902,381252,0,80,71,10,0,0,0],["2025-10-21",1046,381236,0,80,71,10,0,0,0],["2025-10-21",846,379584,0,80,71,10,0,0,0],["2025-10-21",902,379576,0,80,71,10,0,0,0],["2025-10-21",613,379344,0,11,11,10,0,0,0],["2025-10-21",846,375272,0,80,71,10,0,0,0],["2025-10-21",1850,375000,4,7,28,10,0,3,0],["2025-10-21",1106,374748,0,80,28,10,0,0,0],["2025-10-21",846,374728,0,80,71,10,0,0,0],["2025-10-21",846,374504,0,80,71,10,0,0,0],["2025-10-21",846,374204,0,80,71,10,0,0,0],["2025-10-21",728,373724,0,0,0,10,0,0,0],["2025-10-21",640,373220,0,80,71,10,0,0,0],["2025-10-21",846,372636,0,80,71,10,0,0,0],["2025-10-21",640,372536,0,80,71,10,0,0,0],["2025-10-21",846,370312,0,80,71,10,0,0,0],["2025-10-21",1073,369816,0,27,38,10,0,0,0],["2025-10-21",846,369740,0,80,71,10,0,0,0],["2025-10-21",912,369676,0,80,71,10,0,0,0],["2025-10-21",912,366008,0,80,71,10,0,0,0],["2025-10-21",846,365148,0,80,71,10,0,0,0],["2025-10-21",846,364572,0,80,71,10,0,0,0],["2025-10-21",640,364420,0,80,71,10,0,0,0],["2025-10-21",846,362896,0,80,71,10,0,0,0],["2025-10-21",640,362512,0,80,71,10,0,0,0],["2025-10-21",445,361565,1,93,39,10,0,1,0],["2025-10-21",846,361348,0,80,71,10,0,0,0],["2025-10-21",846,361104,0,80,71,10,0,0,0],["2025-10-21",640,360332,0,80,71,10,0,0,0],["2025-10-21",846,360228,2,80,71,10,0,2,0],["2025-10-21",1046,360116,0,80,71,10,0,0,0],["2025-10-21",999,358050,3,7,97,10,2,1,0],["2025-10-21",846,357960,0,80,71,10,0,0,0],["2025-10-21",846,357876,0,80,71,10,0,0,0],["2025-10-21",902,356028,0,80,71,10,0,0,0],["2025-10-21",846,356028,0,80,71,10,0,0,0],["2025-10-21",902,355992,0,80,71,10,0,0,0],["2025-10-21",846,354612,0,80,71,10,0,0,0],["2025-10-21",846,354404,0,80,71,10,0,0,0],["2025-10-21",902,352892,0,80,71,10,0,0,0],["2025-10-21",1106,352520,0,80,28,10,0,0,0],["2025-10-21",846,352244,0,80,71,10,0,0,0],["2025-10-21",445,351775,1,93,39,10,0,1,0],["2025-10-21",846,350352,0,80,71,10,0,0,0],["2025-10-21",999,350000,3,7,97,10,2,1,0],["2025-10-21",2772,348500,4,76,334,10,0,3,0],["2025-10-21",769,348272,0,80,97,10,0,0,0],["2025-10-21",902,346776,0,80,71,10,0,0,0],["2025-10-21",846,346744,0,80,71,10,0,0,0],["2025-10-21",640,345100,0,80,71,10,0,0,0],["2025-10-21",846,344400,0,80,71,10,0,0,0],["2025-10-21",846,343504,0,80,71,10,0,0,0],["2025-10-21",637,342992,0,80,71,10,0,0,0],["2025-10-21",846,342068,0,80,71,10,0,0,0],["2025-10-21",912,340980,0,80,71,10,0,0,0],["2025-10-21",912,340732,0,80,71,10,0,0,0],["2025-10-21",1244,340700,1,89,169,10,0,1,0],["2025-10-21",912,340664,0,80,71,10,0,0,0],["2025-10-21",846,340664,0,80,71,10,0,0,0],["2025-10-21",640,340620,0,80,71,10,0,0,0],["2025-10-21",640,340000,0,80,71,10,0,0,0],["2025-10-21",637,339552,2,80,71,10,0,2,0],["2025-10-21",640,338966,0,80,71,10,0,0,0],["2025-10-21",299,337448,0,80,71,10,0,0,0],["2025-10-21",846,336652,0,80,71,10,0,0,0],["2025-10-21",551,336000,2,35,172,10,0,2,0],["2025-10-21",551,336000,2,35,172,10,0,2,0],["2025-10-21",551,336000,2,35,172,10,0,2,0],["2025-10-21",846,332804,2,80,71,10,0,2,0],["2025-10-21",1159,332448,0,80,71,10,0,0,0],["2025-10-21",769,332036,0,80,97,10,0,0,0],["2025-10-21",2585,331520,0,1,0,10,0,0,0],["2025-10-21",846,330444,0,80,71,10,0,0,0],["2025-10-21",846,329276,0,80,71,10,0,0,0],["2025-10-21",2067,329250,3,7,86,10,2,1,0],["2025-10-21",902,329248,0,80,71,10,0,0,0],["2025-10-21",1073,328104,0,27,38,10,0,0,0],["2025-10-21",640,327620,0,80,71,10,0,0,0],["2025-10-21",912,327608,0,80,71,10,0,0,0],["2025-10-21",1982,326157,2,9,28,10,0,2,0],["2025-10-21",640,325664,0,80,71,10,0,0,0],["2025-10-21",640,325216,0,80,71,10,0,0,0],["2025-10-21",521,325152,0,11,11,10,0,0,0],["2025-10-21",912,323188,0,80,71,10,0,0,0],["2025-10-21",999,322245,3,7,97,10,2,1,0],["2025-10-21",640,321196,0,80,71,10,0,0,0],["2025-10-21",637,321128,0,80,71,10,0,0,0],["2025-10-21",846,320484,0,80,71,10,0,0,0],["2025-10-21",902,319796,0,80,71,10,0,0,0],["2025-10-21",846,318924,0,80,71,10,0,0,0],["2025-10-21",846,318636,0,80,71,10,0,0,0],["2025-10-21",902,318628,0,80,71,10,0,0,0],["2025-10-21",3826,318060,3,95,680,10,5,1,0],["2025-10-21",846,317520,0,80,71,10,0,0,0],["2025-10-21",637,316008,2,80,71,10,0,2,0],["2025-10-21",912,315456,0,80,71,10,0,0,0],["2025-10-21",846,314568,0,80,71,10,0,0,0],["2025-10-21",1106,314316,0,80,28,10,0,0,0],["2025-10-21",902,314176,0,80,71,10,0,0,0],["2025-10-21",846,313776,0,80,71,10,0,0,0],["2025-10-21",640,313668,0,80,71,10,0,0,0],["2025-10-21",637,313060,0,80,71,10,0,0,0],["2025-10-21",846,313028,0,80,71,10,0,0,0],["2025-10-21",551,312000,2,35,172,10,0,2,0],["2025-10-21",551,312000,2,35,172,10,0,2,0],["2025-10-21",551,312000,2,35,172,10,0,2,0],["2025-10-21",551,312000,2,35,172,10,0,2,0],["2025-10-21",846,311424,0,80,71,10,0,0,0],["2025-10-21",846,311268,0,80,71,10,0,0,0],["2025-10-21",846,311216,0,80,71,10,0,0,0],["2025-10-21",640,309802,0,80,71,10,0,0,0],["2025-10-21",912,308968,0,80,71,10,0,0,0],["2025-10-21",846,308812,0,80,71,10,0,0,0],["2025-10-21",637,307188,0,80,71,10,0,0,0],["2025-10-21",640,306936,0,80,71,10,0,0,0],["2025-10-21",846,306596,0,80,71,10,0,0,0],["2025-10-21",846,306588,0,80,71,10,0,0,0],["2025-10-21",846,306558,0,80,71,10,0,0,0],["2025-10-21",846,305132,0,80,71,10,0,0,0],["2025-10-21",637,304968,0,80,71,10,0,0,0],["2025-10-21",846,304308,0,80,71,10,0,0,0],["2025-10-21",640,303968,0,80,71,10,0,0,0],["2025-10-21",902,302940,0,80,71,10,0,0,0],["2025-10-21",912,302920,0,80,71,10,0,0,0],["2025-10-21",912,301952,0,80,71,10,0,0,0],["2025-10-21",912,301412,0,80,71,10,0,0,0],["2025-10-21",1154,300000,1,4,334,10,0,1,0],["2025-10-21",902,299712,0,80,71,10,0,0,0],["2025-10-21",640,299672,0,80,71,10,0,0,0],["2025-10-21",912,297432,0,80,71,10,0,0,0],["2025-10-21",846,297344,0,80,71,10,0,0,0],["2025-10-21",846,297152,0,80,71,10,0,0,0],["2025-10-21",912,296880,0,80,71,10,0,0,0],["2025-10-21",846,296744,0,80,71,10,0,0,0],["2025-10-21",846,295584,0,80,71,10,0,0,0],["2025-10-21",846,295168,0,80,71,10,0,0,0],["2025-10-21",1438,294800,0,0,1,10,0,0,0],["2025-10-21",640,293768,0,80,71,10,0,0,0],["2025-10-21",846,293592,0,80,71,10,0,0,0],["2025-10-21",902,292160,0,80,71,10,0,0,0],["2025-10-21",846,291996,0,80,71,10,0,0,0],["2025-10-21",902,291988,0,80,71,10,0,0,0],["2025-10-21",846,291988,0,80,71,10,0,0,0],["2025-10-21",613,291960,0,11,11,10,0,0,0],["2025-10-21",769,291960,0,80,97,10,0,0,0],["2025-10-21",846,291960,0,80,71,10,0,0,0],["2025-10-21",846,291924,2,80,71,10,0,2,0],["2025-10-21",846,291300,0,80,71,10,0,0,0],["2025-10-21",846,291240,2,80,71,10,0,2,0],["2025-10-21",912,290152,0,80,71,10,0,0,0],["2025-10-21",1046,289527,0,80,71,10,0,0,0],["2025-10-21",846,289352,0,80,71,10,0,0,0],["2025-10-21",846,289096,0,80,71,10,0,0,0],["2025-10-21",846,288404,2,80,71,10,0,2,0],["2025-10-21",902,287164,0,80,71,10,0,0,0],["2025-10-21",299,286728,0,80,71,10,0,0,0],["2025-10-21",846,286676,0,80,71,10,0,0,0],["2025-10-21",902,286476,0,80,71,10,0,0,0],["2025-10-21",846,286388,2,80,71,10,0,2,0],["2025-10-21",637,285280,0,80,71,10,0,0,0],["2025-10-21",902,284548,0,80,71,10,0,0,0],["2025-10-21",846,284240,0,80,71,10,0,0,0],["2025-10-21",769,283900,0,80,97,10,0,0,0],["2025-10-21",1106,283880,0,80,28,10,0,0,0],["2025-10-21",846,283732,0,80,71,10,0,0,0],["2025-10-21",640,283484,0,80,71,10,0,0,0],["2025-10-21",846,282320,0,80,71,10,0,0,0],["2025-10-21",613,282228,0,11,11,10,0,0,0],["2025-10-21",846,282228,0,80,71,10,0,0,0],["2025-10-21",846,282136,0,80,71,10,0,0,0],["2025-10-21",846,282100,0,80,71,10,0,0,0],["2025-10-21",912,280848,0,80,71,10,0,0,0],["2025-10-21",637,279964,0,80,71,10,0,0,0],["2025-10-21",640,279788,0,80,71,10,0,0,0],["2025-10-21",637,278696,0,80,71,10,0,0,0],["2025-10-21",1046,277388,0,80,71,10,0,0,0],["2025-10-21",846,277362,0,80,71,10,0,0,0],["2025-10-21",637,276608,0,80,71,10,0,0,0],["2025-10-21",1106,276556,0,80,28,10,0,0,0],["2025-10-21",846,276452,0,80,71,10,0,0,0],["2025-10-21",1159,276368,0,80,71,10,0,0,0],["2025-10-21",912,276076,0,80,71,10,0,0,0],["2025-10-21",846,275708,0,80,71,10,0,0,0],["2025-10-21",953,275626,5,31,15,10,0,1,0],["2025-10-21",846,275576,0,80,71,10,0,0,0],["2025-10-21",902,275400,0,80,71,10,0,0,0],["2025-10-21",846,275096,0,80,71,10,0,0,0],["2025-10-21",1084,274998,2,101,103,10,0,2,0],["2025-10-21",846,274664,0,80,71,10,0,0,0],["2025-10-21",769,274568,0,80,97,10,0,0,0],["2025-10-21",640,274117,0,80,71,10,0,0,0],["2025-10-21",382,273168,0,80,71,10,0,0,0],["2025-10-21",846,273060,0,80,71,10,0,0,0],["2025-10-21",1591,272602,2,101,274,10,0,5,0],["2025-10-21",846,272528,0,80,71,10,0,0,0],["2025-10-21",640,272520,0,80,71,10,0,0,0],["2025-10-21",846,272496,0,80,71,10,0,0,0],["2025-10-21",640,272440,0,80,71,10,0,0,0],["2025-10-21",640,272116,0,80,71,10,0,0,0],["2025-10-21",640,271260,0,80,71,10,0,0,0],["2025-10-21",640,271228,0,80,71,10,0,0,0],["2025-10-21",846,271224,0,80,71,10,0,0,0],["2025-10-21",1938,270960,0,11,28,10,0,0,0],["2025-10-21",846,270288,0,80,71,10,0,0,0],["2025-10-21",846,270096,0,80,71,10,0,0,0],["2025-10-21",846,269156,0,80,71,10,0,0,0],["2025-10-21",846,267664,0,80,71,10,0,0,0],["2025-10-21",640,267516,0,80,71,10,0,0,0],["2025-10-21",846,267120,0,80,71,10,0,0,0],["2025-10-21",640,267100,0,80,71,10,0,0,0],["2025-10-21",846,267068,0,80,71,10,0,0,0],["2025-10-21",912,266164,0,80,71,10,0,0,0],["2025-10-21",912,265976,0,80,71,10,0,0,0],["2025-10-21",902,265480,0,80,71,10,0,0,0],["2025-10-21",640,265008,0,80,71,10,0,0,0],["2025-10-21",846,264540,0,80,71,10,0,0,0],["2025-10-21",640,264356,0,80,71,10,0,0,0],["2025-10-21",846,264292,0,80,71,10,0,0,0],["2025-10-21",637,264212,0,80,71,10,0,0,0],["2025-10-21",902,263896,0,80,71,10,0,0,0],["2025-10-21",846,263892,0,80,71,10,0,0,0],["2025-10-21",846,263724,0,80,71,10,0,0,0],["2025-10-21",902,263220,0,80,71,10,0,0,0],["2025-10-21",846,263072,0,80,71,10,0,0,0],["2025-10-21",846,262408,0,80,71,10,0,0,0],["2025-10-21",846,261592,0,80,71,10,0,0,0],["2025-10-21",551,260000,2,35,172,10,0,2,0],["2025-10-21",1157,259872,5,72,98,10,6,1,0],["2025-10-21",1073,259749,0,27,38,10,0,0,0],["2025-10-21",846,259276,0,80,71,10,0,0,0],["2025-10-21",640,259116,0,80,71,10,0,0,0],["2025-10-21",640,259032,0,80,71,10,0,0,0],["2025-10-21",1159,258544,0,80,71,10,0,0,0],["2025-10-21",640,258016,0,80,71,10,0,0,0],["2025-10-21",846,257600,0,80,71,10,0,0,0],["2025-10-21",846,257184,0,80,71,10,0,0,0],["2025-10-21",846,256472,0,80,71,10,0,0,0],["2025-10-21",902,256224,0,80,71,10,0,0,0],["2025-10-21",655,255796,1,29,233,10,0,1,0],["2025-10-21",640,255532,0,80,71,10,0,0,0],["2025-10-21",846,253812,0,80,71,10,0,0,0],["2025-10-21",637,253632,0,80,71,10,0,0,0],["2025-10-21",846,251756,0,80,71,10,0,0,0],["2025-10-21",912,251168,0,80,71,10,0,0,0],["2025-10-21",640,251032,0,80,71,10,0,0,0],["2025-10-21",640,250996,0,80,71,10,0,0,0],["2025-10-21",846,250599,0,80,71,10,0,0,0],["2025-10-21",846,250272,0,80,71,10,0,0,0],["2025-10-21",314,249189,3,42,14,10,3,1,0],["2025-10-21",902,248804,0,80,71,10,0,0,0],["2025-10-21",1045,248691,1,29,311,10,0,1,0],["2025-10-21",637,248468,0,80,71,10,0,0,0],["2025-10-21",1106,247940,0,80,28,10,0,0,0],["2025-10-21",846,246000,0,80,71,10,0,0,0],["2025-10-21",692,245732,0,80,71,10,0,0,0],["2025-10-21",902,245452,0,80,71,10,0,0,0],["2025-10-21",1045,245318,1,29,311,10,0,1,0],["2025-10-21",902,244812,0,80,71,10,0,0,0],["2025-10-21",912,244664,0,80,71,10,0,0,0],["2025-10-21",640,244584,0,80,71,10,0,0,0],["2025-10-21",382,244360,0,80,71,10,0,0,0],["2025-10-21",637,243924,0,80,71,10,0,0,0],["2025-10-21",902,243756,0,80,71,10,0,0,0],["2025-10-21",846,243732,0,80,71,10,0,0,0],["2025-10-21",912,243500,0,80,71,10,0,0,0],["2025-10-21",289,243320,0,11,100,10,0,0,0],["2025-10-21",521,243320,0,11,11,10,0,0,0],["2025-10-21",613,243320,0,11,11,10,0,0,0],["2025-10-21",902,243320,0,80,71,10,0,0,0],["2025-10-21",846,243300,0,80,71,10,0,0,0],["2025-10-21",640,242908,0,80,71,10,0,0,0],["2025-10-21",1240,242773,1,29,348,10,0,1,0],["2025-10-21",640,242276,0,80,71,10,0,0,0],["2025-10-21",902,242000,0,80,71,10,0,0,0],["2025-10-21",902,241952,0,80,71,10,0,0,0],["2025-10-21",637,241928,0,80,71,10,0,0,0],["2025-10-21",846,241044,0,80,71,10,0,0,0],["2025-10-21",637,240892,0,80,71,10,0,0,0],["2025-10-21",846,240820,0,80,71,10,0,0,0],["2025-10-21",846,240644,0,80,71,10,0,0,0],["2025-10-21",640,240480,0,80,71,10,0,0,0],["2025-10-21",902,239936,2,80,71,10,0,2,0],["2025-10-21",902,239932,2,80,71,10,0,2,0],["2025-10-21",912,239676,0,80,71,10,0,0,0],["2025-10-21",640,239632,0,80,71,10,0,0,0],["2025-10-21",902,239496,2,80,71,10,0,2,0],["2025-10-21",1106,239340,0,80,28,10,0,0,0],["2025-10-21",912,239180,0,80,71,10,0,0,0],["2025-10-21",912,238780,0,80,71,10,0,0,0],["2025-10-21",637,238708,0,80,71,10,0,0,0],["2025-10-21",846,238508,0,80,71,10,0,0,0],["2025-10-21",846,238464,0,80,71,10,0,0,0],["2025-10-21",1046,238456,0,80,71,10,0,0,0],["2025-10-21",902,238344,0,80,71,10,0,0,0],["2025-10-21",637,238284,2,80,71,10,0,2,0],["2025-10-21",846,237536,0,80,71,10,0,0,0],["2025-10-21",902,237472,0,80,71,10,0,0,0],["2025-10-21",640,237396,0,80,71,10,0,0,0],["2025-10-21",902,236336,0,80,71,10,0,0,0],["2025-10-21",912,235360,0,80,71,10,0,0,0],["2025-10-21",902,235256,2,80,71,10,0,2,0],["2025-10-21",846,235200,0,80,71,10,0,0,0],["2025-10-21",640,234948,0,80,71,10,0,0,0],["2025-10-21",846,234666,0,80,71,10,0,0,0],["2025-10-21",846,234448,0,80,71,10,0,0,0],["2025-10-21",1045,233678,1,29,311,10,0,1,0],["2025-10-21",1046,233632,0,80,71,10,0,0,0],["2025-10-21",902,233596,0,80,71,10,0,0,0],["2025-10-21",640,233588,0,80,71,10,0,0,0],["2025-10-21",846,233588,0,80,71,10,0,0,0],["2025-10-21",637,233568,0,80,71,10,0,0,0],["2025-10-21",1159,233568,0,80,71,10,0,0,0],["2025-10-21",1982,233547,2,9,28,10,0,2,0],["2025-10-21",1046,233312,0,80,71,10,0,0,0],["2025-10-21",846,232988,2,80,71,10,0,2,0],["2025-10-21",1046,231924,0,80,71,10,0,0,0],["2025-10-21",846,231544,0,80,71,10,0,0,0],["2025-10-21",846,230236,0,80,71,10,0,0,0],["2025-10-21",846,230000,0,80,71,10,0,0,0],["2025-10-21",912,229808,0,80,71,10,0,0,0],["2025-10-21",269,229581,1,25,119,10,0,1,0],["2025-10-21",846,229416,0,80,71,10,0,0,0],["2025-10-21",846,228732,0,80,71,10,0,0,0],["2025-10-21",846,227840,0,80,71,10,0,0,0],["2025-10-21",846,227716,0,80,71,10,0,0,0],["2025-10-21",299,227399,0,80,71,10,0,0,0],["2025-10-21",846,227256,0,80,71,10,0,0,0],["2025-10-21",1106,227120,0,80,28,10,0,0,0],["2025-10-21",640,227044,0,80,71,10,0,0,0],["2025-10-21",902,226196,2,80,71,10,0,2,0],["2025-10-21",912,225940,0,80,71,10,0,0,0],["2025-10-21",846,225792,0,80,71,10,0,0,0],["2025-10-21",846,225712,0,80,71,10,0,0,0],["2025-10-21",382,225708,0,80,71,10,0,0,0],["2025-10-21",912,224680,0,80,71,10,0,0,0],["2025-10-21",912,224624,0,80,71,10,0,0,0],["2025-10-21",1106,224190,0,80,28,10,0,0,0],["2025-10-21",640,224140,0,80,71,10,0,0,0],["2025-10-21",846,224100,0,80,71,10,0,0,0],["2025-10-21",640,223632,0,80,71,10,0,0,0],["2025-10-21",902,223488,0,80,71,10,0,0,0],["2025-10-21",846,222816,0,80,71,10,0,0,0],["2025-10-21",640,222464,0,80,71,10,0,0,0],["2025-10-21",846,222020,0,80,71,10,0,0,0],["2025-10-21",846,221988,0,80,71,10,0,0,0],["2025-10-21",846,220300,0,80,71,10,0,0,0],["2025-10-21",1046,219380,0,80,71,10,0,0,0],["2025-10-21",912,219280,0,80,71,10,0,0,0],["2025-10-21",846,218984,0,80,71,10,0,0,0],["2025-10-21",846,218932,0,80,71,10,0,0,0],["2025-10-21",640,218860,0,80,71,10,0,0,0],["2025-10-21",902,218860,0,80,71,10,0,0,0],["2025-10-21",640,218732,0,80,71,10,0,0,0],["2025-10-21",640,218512,0,80,71,10,0,0,0],["2025-10-21",640,218216,0,80,71,10,0,0,0],["2025-10-21",912,217676,0,80,71,10,0,0,0],["2025-10-21",637,217532,2,80,71,10,0,2,0],["2025-10-21",846,217488,0,80,71,10,0,0,0],["2025-10-21",640,217372,0,80,71,10,0,0,0],["2025-10-21",846,217000,0,80,71,10,0,0,0],["2025-10-21",1419,216816,1,25,136,10,0,1,0],["2025-10-21",1938,216768,0,11,28,10,0,0,0],["2025-10-21",846,216580,0,80,71,10,0,0,0],["2025-10-21",637,216384,0,80,71,10,0,0,0],["2025-10-21",846,216352,0,80,71,10,0,0,0],["2025-10-21",902,216260,0,80,71,10,0,0,0],["2025-10-21",846,215756,0,80,71,10,0,0,0],["2025-10-21",846,215456,0,80,71,10,0,0,0],["2025-10-21",846,215252,0,80,71,10,0,0,0],["2025-10-21",846,215077,0,80,71,10,0,0,0],["2025-10-21",640,215032,0,80,71,10,0,0,0],["2025-10-21",1106,214816,0,80,28,10,0,0,0],["2025-10-21",846,214460,0,80,71,10,0,0,0],["2025-10-21",640,214356,0,80,71,10,0,0,0],["2025-10-21",846,214132,0,80,71,10,0,0,0],["2025-10-21",912,214104,0,80,71,10,0,0,0],["2025-10-21",637,213612,0,80,71,10,0,0,0],["2025-10-21",902,213544,2,80,71,10,0,2,0],["2025-10-21",640,213484,0,80,71,10,0,0,0],["2025-10-21",846,213356,0,80,71,10,0,0,0],["2025-10-21",846,213348,0,80,71,10,0,0,0],["2025-10-21",902,213088,0,80,71,10,0,0,0],["2025-10-21",846,211960,0,80,71,10,0,0,0],["2025-10-21",1076,211875,0,79,144,10,3,0,0],["2025-10-21",902,211808,0,80,71,10,0,0,0],["2025-10-21",640,211696,0,80,71,10,0,0,0],["2025-10-21",640,211272,0,80,71,10,0,0,0],["2025-10-21",846,211136,0,80,71,10,0,0,0],["2025-10-21",902,211064,0,80,71,10,0,0,0],["2025-10-21",846,210795,0,80,71,10,0,0,0],["2025-10-21",902,210740,0,80,71,10,0,0,0],["2025-10-21",902,210468,0,80,71,10,0,0,0],["2025-10-21",640,209832,0,80,71,10,0,0,0],["2025-10-21",640,209700,0,80,71,10,0,0,0],["2025-10-21",640,209524,0,80,71,10,0,0,0],["2025-10-21",846,209260,0,80,71,10,0,0,0],["2025-10-21",640,209238,0,80,71,10,0,0,0],["2025-10-21",846,208940,0,80,71,10,0,0,0],["2025-10-21",846,208864,0,80,71,10,0,0,0],["2025-10-21",382,208712,0,80,71,10,0,0,0],["2025-10-21",431,208600,0,90,172,10,0,0,0],["2025-10-21",431,208600,0,90,172,10,0,0,0],["2025-10-21",1106,208568,0,80,28,10,0,0,0],["2025-10-21",846,208468,0,80,71,10,0,0,0],["2025-10-21",846,208188,0,80,71,10,0,0,0],["2025-10-21",228,208000,3,7,107,10,0,1,0],["2025-10-21",846,207800,2,80,71,10,0,2,0],["2025-10-21",846,207760,0,80,71,10,0,0,0],["2025-10-21",912,206748,0,80,71,10,0,0,0],["2025-10-21",846,206668,0,80,71,10,0,0,0],["2025-10-21",640,206540,0,80,71,10,0,0,0],["2025-10-21",1399,205558,5,7,228,10,0,1,0],["2025-10-21",1073,205065,0,27,38,10,0,0,0],["2025-10-21",902,204828,0,80,71,10,0,0,0],["2025-10-21",846,204752,0,80,71,10,0,0,0],["2025-10-21",637,204544,0,80,71,10,0,0,0],["2025-10-21",846,204396,0,80,71,10,0,0,0],["2025-10-21",846,204392,0,80,71,10,0,0,0],["2025-10-21",640,204372,0,80,71,10,0,0,0],["2025-10-21",846,204372,0,80,71,10,0,0,0],["2025-10-21",912,203464,0,80,71,10,0,0,0],["2025-10-21",640,203228,0,80,71,10,0,0,0],["2025-10-21",846,203200,0,80,71,10,0,0,0],["2025-10-21",846,203004,0,80,71,10,0,0,0],["2025-10-21",846,202952,2,80,71,10,0,2,0],["2025-10-21",637,202880,0,80,71,10,0,0,0],["2025-10-21",640,202692,0,80,71,10,0,0,0],["2025-10-21",846,202644,0,80,71,10,0,0,0],["2025-10-21",846,202048,0,80,71,10,0,0,0],["2025-10-21",846,201920,0,80,71,10,0,0,0],["2025-10-21",902,201720,0,80,71,10,0,0,0],["2025-10-21",902,201352,0,80,71,10,0,0,0],["2025-10-21",1982,201329,2,9,28,10,0,2,0],["2025-10-21",912,201184,0,80,71,10,0,0,0],["2025-10-21",912,201012,0,80,71,10,0,0,0],["2025-10-21",640,200960,0,80,71,10,0,0,0],["2025-10-21",846,200668,0,80,71,10,0,0,0],["2025-10-21",637,200384,2,80,71,10,0,2,0],["2025-10-21",1046,200316,0,80,71,10,0,0,0],["2025-10-21",640,200180,0,80,71,10,0,0,0],["2025-10-21",846,200000,0,80,71,10,0,0,0],["2025-10-21",1159,199940,0,80,71,10,0,0,0],["2025-10-21",912,199712,0,80,71,10,0,0,0],["2025-10-21",382,199532,0,80,71,10,0,0,0],["2025-10-21",640,199528,0,80,71,10,0,0,0],["2025-10-21",382,199252,0,80,71,10,0,0,0],["2025-10-21",637,199112,0,80,71,10,0,0,0],["2025-10-21",2067,198450,3,7,86,10,2,1,0],["2025-10-21",846,198396,0,80,71,10,0,0,0],["2025-10-21",846,198304,0,80,71,10,0,0,0],["2025-10-21",846,198272,0,80,71,10,0,0,0],["2025-10-21",846,197892,0,80,71,10,0,0,0],["2025-10-21",640,197536,0,80,71,10,0,0,0],["2025-10-21",846,197092,0,80,71,10,0,0,0],["2025-10-21",640,196836,0,80,71,10,0,0,0],["2025-10-21",846,196640,0,80,71,10,0,0,0],["2025-10-21",846,196592,0,80,71,10,0,0,0],["2025-10-21",640,196244,0,80,71,10,0,0,0],["2025-10-21",846,196064,0,80,71,10,0,0,0],["2025-10-21",637,195904,0,80,71,10,0,0,0],["2025-10-21",846,195852,0,80,71,10,0,0,0],["2025-10-21",1159,195748,0,80,71,10,0,0,0],["2025-10-21",846,195740,0,80,71,10,0,0,0],["2025-10-21",846,195716,0,80,71,10,0,0,0],["2025-10-21",912,195624,0,80,71,10,0,0,0],["2025-10-21",640,195436,0,80,71,10,0,0,0],["2025-10-21",640,195392,0,80,71,10,0,0,0],["2025-10-21",846,195360,2,138,80,10,0,2,0],["2025-10-21",846,194816,0,80,71,10,0,0,0],["2025-10-21",846,194704,0,80,71,10,0,0,0],["2025-10-21",846,194664,2,80,71,10,0,2,0],["2025-10-21",613,194640,0,11,11,10,0,0,0],["2025-10-21",692,194640,0,80,71,10,0,0,0],["2025-10-21",846,194640,0,80,71,10,0,0,0],["2025-10-21",637,194560,0,80,71,10,0,0,0],["2025-10-21",902,194456,0,80,71,10,0,0,0],["2025-10-21",846,194268,0,80,71,10,0,0,0],["2025-10-21",637,194160,0,80,71,10,0,0,0],["2025-10-21",912,194028,0,80,71,10,0,0,0],["2025-10-21",692,193872,0,80,71,10,0,0,0],["2025-10-21",846,193652,0,80,71,10,0,0,0],["2025-10-21",846,193624,0,80,71,10,0,0,0],["2025-10-21",912,193424,0,80,71,10,0,0,0],["2025-10-21",846,192228,0,80,71,10,0,0,0],["2025-10-21",846,192124,0,80,71,10,0,0,0],["2025-10-21",846,192000,0,80,71,10,0,0,0],["2025-10-21",846,191880,0,80,71,10,0,0,0],["2025-10-21",846,191708,0,80,71,10,0,0,0],["2025-10-21",1045,191485,1,29,311,10,0,1,0],["2025-10-21",846,190968,0,80,71,10,0,0,0],["2025-10-21",640,190852,0,80,71,10,0,0,0],["2025-10-21",846,190732,0,80,71,10,0,0,0],["2025-10-21",912,190468,0,80,71,10,0,0,0],["2025-10-21",637,189828,0,80,71,10,0,0,0],["2025-10-21",1189,189660,0,11,139,10,0,0,0],["2025-10-21",846,189492,0,80,71,10,0,0,0],["2025-10-21",846,189432,0,80,71,10,0,0,0],["2025-10-21",846,189172,0,80,71,10,0,0,0],["2025-10-21",640,189056,0,80,71,10,0,0,0],["2025-10-21",640,188992,0,80,71,10,0,0,0],["2025-10-21",846,188944,0,80,71,10,0,0,0],["2025-10-21",640,188932,0,80,71,10,0,0,0],["2025-10-21",846,188800,0,80,71,10,0,0,0],["2025-10-21",637,188644,2,80,71,10,0,2,0],["2025-10-21",640,188484,0,80,71,10,0,0,0],["2025-10-21",640,187908,0,80,71,10,0,0,0],["2025-10-21",299,187016,0,80,71,10,0,0,0],["2025-10-21",640,186628,0,80,71,10,0,0,0],["2025-10-21",846,185748,0,80,71,10,0,0,0],["2025-10-21",846,185412,2,80,71,10,0,2,0],["2025-10-21",2067,185400,3,7,86,10,2,1,0],["2025-10-21",640,185076,2,80,71,10,0,2,0],["2025-10-21",846,185076,0,80,71,10,0,0,0],["2025-10-21",1317,185000,2,6,9,10,0,2,0],["2025-10-21",846,184932,0,80,71,10,0,0,0],["2025-10-21",912,184908,0,80,71,10,0,0,0],["2025-10-21",902,184644,0,80,71,10,0,0,0],["2025-10-21",637,184144,2,80,71,10,0,2,0],["2025-10-21",640,184112,0,80,71,10,0,0,0],["2025-10-21",846,183604,0,80,71,10,0,0,0],["2025-10-21",299,183540,0,80,71,10,0,0,0],["2025-10-21",640,183540,0,80,71,10,0,0,0],["2025-10-21",1106,183408,0,80,28,10,0,0,0],["2025-10-21",902,183132,0,80,71,10,0,0,0],["2025-10-21",846,183100,0,80,71,10,0,0,0],["2025-10-21",1106,182854,0,80,28,10,0,0,0],["2025-10-21",846,182816,0,80,71,10,0,0,0],["2025-10-21",1073,182475,0,27,38,10,0,0,0],["2025-10-21",846,182124,0,80,71,10,0,0,0],["2025-10-21",846,182052,0,80,71,10,0,0,0],["2025-10-21",640,181720,0,80,71,10,0,0,0],["2025-10-21",846,181624,0,80,71,10,0,0,0],["2025-10-21",846,181440,0,80,71,10,0,0,0],["2025-10-21",902,181276,0,80,71,10,0,0,0],["2025-10-21",640,181112,0,80,71,10,0,0,0],["2025-10-21",846,180868,0,80,71,10,0,0,0],["2025-10-21",846,180752,0,80,71,10,0,0,0],["2025-10-21",1938,180640,0,11,28,10,0,0,0],["2025-10-21",640,180628,0,80,71,10,0,0,0],["2025-10-21",846,180064,0,80,71,10,0,0,0],["2025-10-21",912,180040,0,80,71,10,0,0,0],["2025-10-21",846,179020,0,80,71,10,0,0,0],["2025-10-21",769,178988,0,80,97,10,0,0,0],["2025-10-21",846,178984,0,80,71,10,0,0,0],["2025-10-21",846,178592,0,80,71,10,0,0,0],["2025-10-21",846,178468,0,80,71,10,0,0,0],["2025-10-21",846,178296,0,80,71,10,0,0,0],["2025-10-21",902,177280,0,80,71,10,0,0,0],["2025-10-21",846,176970,2,20,262,10,2,2,0],["2025-10-21",902,176916,0,80,71,10,0,0,0],["2025-10-21",846,176616,0,80,71,10,0,0,0],["2025-10-21",846,176440,0,80,71,10,0,0,0],["2025-10-21",1938,176124,0,11,28,10,0,0,0],["2025-10-21",846,175988,0,80,71,10,0,0,0],["2025-10-21",846,175980,0,80,71,10,0,0,0],["2025-10-21",637,175828,0,80,71,10,0,0,0],["2025-10-21",902,175800,0,80,71,10,0,0,0],["2025-10-21",912,175524,0,80,71,10,0,0,0],["2025-10-21",637,175504,0,80,71,10,0,0,0],["2025-10-21",1106,175272,0,80,28,10,0,0,0],["2025-10-21",912,175192,0,80,71,10,0,0,0],["2025-10-21",637,175160,0,80,71,10,0,0,0],["2025-10-21",640,175160,0,80,71,10,0,0,0],["2025-10-21",846,175160,0,80,71,10,0,0,0],["2025-10-21",640,174148,0,80,71,10,0,0,0],["2025-10-21",637,173804,0,80,71,10,0,0,0],["2025-10-21",846,173088,0,80,71,10,0,0,0],["2025-10-21",1046,172852,0,80,71,10,0,0,0],["2025-10-21",640,172552,0,80,71,10,0,0,0],["2025-10-21",846,172432,0,80,71,10,0,0,0],["2025-10-21",846,172416,0,80,71,10,0,0,0],["2025-10-21",846,172000,2,138,80,10,0,2,0],["2025-10-21",637,171688,0,80,71,10,0,0,0],["2025-10-21",637,171596,0,80,71,10,0,0,0],["2025-10-21",902,171570,0,80,71,10,0,0,0],["2025-10-21",846,171544,0,80,71,10,0,0,0],["2025-10-21",640,171143,0,80,71,10,0,0,0],["2025-10-21",640,171112,0,80,71,10,0,0,0],["2025-10-21",637,170772,0,80,71,10,0,0,0],["2025-10-21",902,170772,2,80,71,10,0,2,0],["2025-10-21",846,170712,0,80,71,10,0,0,0],["2025-10-21",1189,170502,0,11,139,10,0,0,0],["2025-10-21",640,170340,0,80,71,10,0,0,0],["2025-10-21",902,170332,0,80,71,10,0,0,0],["2025-10-21",846,170332,0,80,71,10,0,0,0],["2025-10-21",846,170310,0,80,71,10,0,0,0],["2025-10-21",902,170192,0,80,71,10,0,0,0],["2025-10-21",1010,169700,1,29,256,10,0,15,0],["2025-10-21",846,169568,0,80,71,10,0,0,0],["2025-10-21",640,169488,0,80,71,10,0,0,0],["2025-10-21",637,169204,0,80,71,10,0,0,0],["2025-10-21",818,169000,1,29,259,10,0,1,0],["2025-10-21",1046,168844,0,80,71,10,0,0,0],["2025-10-21",769,168808,0,80,97,10,0,0,0],["2025-10-21",846,168756,0,80,71,10,0,0,0],["2025-10-21",640,168736,0,80,71,10,0,0,0],["2025-10-21",912,168692,0,80,71,10,0,0,0],["2025-10-21",912,168684,0,80,71,10,0,0,0],["2025-10-21",846,168496,2,20,262,10,2,2,0],["2025-10-21",912,168480,0,80,71,10,0,0,0],["2025-10-21",640,168260,0,80,71,10,0,0,0],["2025-10-21",902,167664,0,80,71,10,0,0,0],["2025-10-21",912,167033,0,80,71,10,0,0,0],["2025-10-21",846,166880,0,80,71,10,0,0,0],["2025-10-21",1046,166236,0,80,71,10,0,0,0],["2025-10-21",640,165444,0,80,71,10,0,0,0],["2025-10-21",846,165444,0,80,71,10,0,0,0],["2025-10-21",912,165228,0,80,71,10,0,0,0],["2025-10-21",846,165228,0,80,71,10,0,0,0],["2025-10-21",999,165058,3,7,97,10,2,1,0],["2025-10-21",846,165000,2,14,144,10,3,2,0],["2025-10-21",637,164976,0,80,71,10,0,0,0],["2025-10-21",902,164808,0,80,71,10,0,0,0],["2025-10-21",846,164664,0,80,71,10,0,0,0],["2025-10-21",640,164500,0,80,71,10,0,0,0],["2025-10-21",846,164396,0,80,71,10,0,0,0],["2025-10-21",902,164288,0,80,71,10,0,0,0],["2025-10-21",1073,164052,0,27,38,10,0,0,0],["2025-10-21",197,164016,2,64,97,10,2,2,0],["2025-10-21",769,163664,0,80,97,10,0,0,0],["2025-10-21",637,163652,2,80,71,10,0,2,0],["2025-10-21",846,163636,0,80,71,10,0,0,0],["2025-10-21",846,163548,0,80,71,10,0,0,0],["2025-10-21",902,163432,2,80,71,10,0,2,0],["2025-10-21",1106,163284,0,80,28,10,0,0,0],["2025-10-21",846,163032,0,80,71,10,0,0,0],["2025-10-21",1106,162900,0,80,28,10,0,0,0],["2025-10-21",846,162824,0,80,71,10,0,0,0],["2025-10-21",846,162820,0,80,71,10,0,0,0],["2025-10-21",299,162524,0,80,71,10,0,0,0],["2025-10-21",846,162524,0,80,71,10,0,0,0],["2025-10-21",902,162360,0,80,71,10,0,0,0],["2025-10-21",902,162176,0,80,71,10,0,0,0],["2025-10-21",846,161428,0,80,71,10,0,0,0],["2025-10-21",846,160592,0,80,71,10,0,0,0],["2025-10-21",846,159668,0,80,71,10,0,0,0],["2025-10-21",637,159524,0,80,71,10,0,0,0],["2025-10-21",640,159464,0,80,71,10,0,0,0],["2025-10-21",902,159436,0,80,71,10,0,0,0],["2025-10-21",637,159312,0,80,71,10,0,0,0],["2025-10-21",637,158520,0,80,71,10,0,0,0],["2025-10-21",846,158520,0,80,71,10,0,0,0],["2025-10-21",846,158516,0,80,71,10,0,0,0],["2025-10-21",1106,158320,0,80,28,10,0,0,0],["2025-10-21",846,158204,0,80,71,10,0,0,0],["2025-10-21",640,158004,0,80,71,10,0,0,0],["2025-10-21",846,158004,2,80,71,10,0,2,0],["2025-10-21",637,157572,0,80,71,10,0,0,0],["2025-10-21",1106,157376,0,80,28,10,0,0,0],["2025-10-21",637,157028,0,80,71,10,0,0,0],["2025-10-21",299,156960,0,80,71,10,0,0,0],["2025-10-21",640,156960,0,80,71,10,0,0,0],["2025-10-21",846,156960,0,80,71,10,0,0,0],["2025-10-21",846,156832,0,80,71,10,0,0,0],["2025-10-21",912,156792,0,80,71,10,0,0,0],["2025-10-21",846,156780,0,80,71,10,0,0,0],["2025-10-21",846,156656,0,80,71,10,0,0,0],["2025-10-21",1106,156392,0,80,28,10,0,0,0],["2025-10-21",640,156200,0,80,71,10,0,0,0],["2025-10-21",846,156200,0,80,71,10,0,0,0],["2025-10-21",846,155716,0,80,71,10,0,0,0],["2025-10-21",846,155712,0,80,71,10,0,0,0],["2025-10-21",1106,155712,0,80,28,10,0,0,0],["2025-10-21",912,155664,0,80,71,10,0,0,0],["2025-10-21",1189,155426,0,11,139,10,0,0,0],["2025-10-21",640,155360,0,80,71,10,0,0,0],["2025-10-21",999,155239,2,34,97,10,2,2,0],["2025-10-21",846,155156,0,80,71,10,0,0,0],["2025-10-21",640,154960,0,80,71,10,0,0,0],["2025-10-21",902,154956,0,80,71,10,0,0,0],["2025-10-21",640,154804,0,80,71,10,0,0,0],["2025-10-21",1982,154680,2,9,28,10,0,2,0],["2025-10-21",846,154412,0,80,71,10,0,0,0],["2025-10-21",640,154032,0,80,71,10,0,0,0],["2025-10-21",846,153972,0,80,71,10,0,0,0],["2025-10-21",640,153954,0,80,71,10,0,0,0],["2025-10-21",902,153712,0,80,71,10,0,0,0],["2025-10-21",846,153280,0,80,71,10,0,0,0],["2025-10-21",846,152948,0,80,71,10,0,0,0],["2025-10-21",637,152848,0,80,71,10,0,0,0],["2025-10-21",846,152668,2,80,71,10,0,2,0],["2025-10-21",912,152644,2,80,71,10,0,2,0],["2025-10-21",902,152304,0,80,71,10,0,0,0],["2025-10-21",846,152100,0,80,71,10,0,0,0],["2025-10-21",846,152000,0,80,71,10,0,0,0],["2025-10-21",640,151620,0,80,71,10,0,0,0],["2025-10-21",637,151544,0,80,71,10,0,0,0],["2025-10-21",902,151380,0,80,71,10,0,0,0],["2025-10-21",640,151156,0,80,71,10,0,0,0],["2025-10-21",846,151144,0,80,71,10,0,0,0],["2025-10-21",846,150846,0,80,71,10,0,0,0],["2025-10-21",640,150628,0,80,71,10,0,0,0],["2025-10-21",902,150592,0,80,71,10,0,0,0],["2025-10-21",846,150584,0,80,71,10,0,0,0],["2025-10-21",640,150456,0,80,71,10,0,0,0],["2025-10-21",640,150340,0,80,71,10,0,0,0],["2025-10-21",2225,150000,2,9,233,10,0,2,0],["2025-10-21",846,150000,2,138,80,10,0,2,0],["2025-10-21",846,150000,2,138,80,10,0,2,0],["2025-10-21",999,150000,0,64,97,10,2,0,0],["2025-10-21",846,149488,0,80,71,10,0,0,0],["2025-10-21",912,149460,0,80,71,10,0,0,0],["2025-10-21",846,149424,0,80,71,10,0,0,0],["2025-10-21",1106,148948,0,80,28,10,0,0,0],["2025-10-21",846,148812,2,80,71,10,0,2,0],["2025-10-21",846,148656,0,80,71,10,0,0,0],["2025-10-21",640,148640,0,80,71,10,0,0,0],["2025-10-21",640,148524,0,80,71,10,0,0,0],["2025-10-21",846,148432,0,80,71,10,0,0,0],["2025-10-21",637,148424,0,80,71,10,0,0,0],["2025-10-21",1106,148416,0,80,28,10,0,0,0],["2025-10-21",912,148352,0,80,71,10,0,0,0],["2025-10-21",299,148164,0,80,71,10,0,0,0],["2025-10-21",902,148132,2,80,71,10,0,2,0],["2025-10-21",846,148072,0,80,71,10,0,0,0],["2025-10-21",912,148000,0,80,71,10,0,0,0],["2025-10-21",846,147648,0,80,71,10,0,0,0],["2025-10-21",846,147548,0,80,71,10,0,0,0],["2025-10-21",1438,147400,0,0,1,10,0,0,0],["2025-10-21",846,147392,0,80,71,10,0,0,0],["2025-10-21",846,147144,0,80,71,10,0,0,0],["2025-10-21",640,147092,2,80,71,10,0,2,0],["2025-10-21",846,147088,0,80,71,10,0,0,0],["2025-10-21",780,146944,0,11,11,10,0,0,0],["2025-10-21",637,146940,0,80,71,10,0,0,0],["2025-10-21",640,146836,0,80,71,10,0,0,0],["2025-10-21",846,146804,2,80,71,10,0,2,0],["2025-10-21",846,146752,0,80,71,10,0,0,0],["2025-10-21",846,146632,0,80,71,10,0,0,0],["2025-10-21",637,146532,2,80,71,10,0,2,0],["2025-10-21",637,146520,0,80,71,10,0,0,0],["2025-10-21",640,146516,0,80,71,10,0,0,0],["2025-10-21",912,146452,0,80,71,10,0,0,0],["2025-10-21",637,146312,0,80,71,10,0,0,0],["2025-10-21",640,146184,0,80,71,10,0,0,0],["2025-10-21",640,145980,0,80,71,10,0,0,0],["2025-10-21",692,145980,0,80,71,10,0,0,0],["2025-10-21",902,145980,0,80,71,10,0,0,0],["2025-10-21",912,145980,0,80,71,10,0,0,0],["2025-10-21",846,145980,0,80,71,10,0,0,0],["2025-10-21",637,145936,0,80,71,10,0,0,0],["2025-10-21",846,145748,0,80,71,10,0,0,0],["2025-10-21",1159,145236,0,80,71,10,0,0,0],["2025-10-21",912,144676,0,80,71,10,0,0,0],["2025-10-21",902,144432,0,80,71,10,0,0,0],["2025-10-21",640,144360,0,80,71,10,0,0,0],["2025-10-21",912,144326,0,80,71,10,0,0,0],["2025-10-21",640,144164,0,80,71,10,0,0,0],["2025-10-21",640,143432,0,80,71,10,0,0,0],["2025-10-21",769,143208,0,80,97,10,0,0,0],["2025-10-21",902,143120,0,80,71,10,0,0,0],["2025-10-21",637,143052,2,80,71,10,0,2,0],["2025-10-21",912,143052,0,80,71,10,0,0,0],["2025-10-21",846,142960,0,80,71,10,0,0,0],["2025-10-21",640,142828,0,80,71,10,0,0,0],["2025-10-21",846,142800,0,80,71,10,0,0,0],["2025-10-21",637,142752,0,80,71,10,0,0,0],["2025-10-21",846,142240,0,80,71,10,0,0,0],["2025-10-21",846,142164,0,80,71,10,0,0,0],["2025-10-21",846,141904,0,80,71,10,0,0,0],["2025-10-21",640,141893,0,80,71,10,0,0,0],["2025-10-21",846,141804,2,80,71,10,0,2,0],["2025-10-21",912,141704,0,80,71,10,0,0,0],["2025-10-21",637,141532,0,80,71,10,0,0,0],["2025-10-21",382,141384,0,80,71,10,0,0,0],["2025-10-21",637,141260,2,80,71,10,0,2,0],["2025-10-21",902,141228,0,80,71,10,0,0,0],["2025-10-21",640,141128,0,80,71,10,0,0,0],["2025-10-21",382,140932,0,80,71,10,0,0,0],["2025-10-21",846,140800,2,138,80,10,0,2,0],["2025-10-21",846,140756,2,80,71,10,0,2,0],["2025-10-21",902,140508,2,80,71,10,0,2,0],["2025-10-21",769,140472,0,80,97,10,0,0,0],["2025-10-21",640,140000,0,80,71,10,0,0,0],["2025-10-21",1056,139734,0,90,169,10,0,0,0],["2025-10-21",1056,139734,0,90,169,10,0,0,0],["2025-10-21",1056,139734,0,90,169,10,0,0,0],["2025-10-21",1056,139734,0,90,169,10,0,0,0],["2025-10-21",846,139508,0,80,71,10,0,0,0],["2025-10-21",912,139392,0,80,71,10,0,0,0],["2025-10-21",902,139356,0,80,71,10,0,0,0],["2025-10-21",902,139320,0,80,71,10,0,0,0],["2025-10-21",640,139044,0,80,71,10,0,0,0],["2025-10-21",846,139040,0,80,71,10,0,0,0],["2025-10-21",846,138852,0,80,71,10,0,0,0],["2025-10-21",846,138832,0,80,71,10,0,0,0],["2025-10-21",431,138600,0,90,172,10,0,0,0],["2025-10-21",637,138532,0,80,71,10,0,0,0],["2025-10-21",902,138532,2,80,71,10,0,2,0],["2025-10-21",846,138472,0,80,71,10,0,0,0],["2025-10-21",846,137776,0,80,71,10,0,0,0],["2025-10-21",299,137676,0,80,71,10,0,0,0],["2025-10-21",1106,137624,0,80,28,10,0,0,0],["2025-10-21",902,137556,0,80,71,10,0,0,0],["2025-10-21",640,137348,0,80,71,10,0,0,0],["2025-10-21",640,137248,0,80,71,10,0,0,0],["2025-10-21",1159,137248,0,80,71,10,0,0,0],["2025-10-21",846,137172,0,80,71,10,0,0,0],["2025-10-21",846,136752,0,80,71,10,0,0,0],["2025-10-21",846,136644,0,80,71,10,0,0,0],["2025-10-21",728,136608,0,0,0,10,0,0,0],["2025-10-21",846,136296,0,80,71,10,0,0,0],["2025-10-21",846,136291,0,80,71,10,0,0,0],["2025-10-21",1106,136280,0,80,28,10,0,0,0],["2025-10-21",846,136264,0,80,71,10,0,0,0],["2025-10-21",846,136260,0,80,71,10,0,0,0],["2025-10-21",521,136248,0,11,11,10,0,0,0],["2025-10-21",640,136248,0,80,71,10,0,0,0],["2025-10-21",846,136248,0,80,71,10,0,0,0],["2025-10-21",902,136172,0,80,71,10,0,0,0],["2025-10-21",846,136012,0,80,71,10,0,0,0],["2025-10-21",846,136000,0,80,71,10,0,0,0],["2025-10-21",902,135508,0,80,71,10,0,0,0],["2025-10-21",846,135236,0,80,71,10,0,0,0],["2025-10-21",912,135228,0,80,71,10,0,0,0],["2025-10-21",912,135224,0,80,71,10,0,0,0],["2025-10-21",846,134992,0,80,71,10,0,0,0],["2025-10-21",1106,134792,0,80,28,10,0,0,0],["2025-10-21",846,134788,2,80,71,10,0,2,0],["2025-10-21",846,134408,0,80,71,10,0,0,0],["2025-10-21",846,133928,0,80,71,10,0,0,0],["2025-10-21",640,133816,0,80,71,10,0,0,0],["2025-10-21",846,133748,2,80,71,10,0,2,0],["2025-10-21",846,133488,0,80,71,10,0,0,0],["2025-10-21",846,133400,0,80,71,10,0,0,0],["2025-10-21",912,133376,0,80,71,10,0,0,0],["2025-10-21",902,133248,0,80,71,10,0,0,0],["2025-10-21",1813,132975,3,53,450,10,0,1,0],["2025-10-21",902,132956,0,80,71,10,0,0,0],["2025-10-21",640,132580,0,80,71,10,0,0,0],["2025-10-21",846,132480,0,80,71,10,0,0,0],["2025-10-21",846,132460,0,80,71,10,0,0,0],["2025-10-21",490,132000,2,7,114,10,0,2,0],["2025-10-21",640,132000,0,80,71,10,0,0,0],["2025-10-21",846,132000,0,80,71,10,0,0,0],["2025-10-21",640,131652,0,80,71,10,0,0,0],["2025-10-21",902,131480,0,80,71,10,0,0,0],["2025-10-21",846,131416,0,80,71,10,0,0,0],["2025-10-21",846,131352,0,80,71,10,0,0,0],["2025-10-21",637,131288,0,80,71,10,0,0,0],["2025-10-21",637,131116,2,80,71,10,0,2,0],["2025-10-21",640,131036,0,80,71,10,0,0,0],["2025-10-21",640,130984,0,80,71,10,0,0,0],["2025-10-21",846,130916,0,80,71,10,0,0,0],["2025-10-21",902,130872,0,80,71,10,0,0,0],["2025-10-21",846,130700,0,80,71,10,0,0,0],["2025-10-21",846,130660,0,80,71,10,0,0,0],["2025-10-21",1106,130568,0,80,28,10,0,0,0],["2025-10-21",1076,130500,0,79,144,10,3,0,0],["2025-10-21",640,130368,0,80,71,10,0,0,0],["2025-10-21",846,130352,0,80,71,10,0,0,0],["2025-10-21",846,130212,0,80,71,10,0,0,0],["2025-10-21",902,129952,0,80,71,10,0,0,0],["2025-10-21",846,129812,0,80,71,10,0,0,0],["2025-10-21",640,129796,0,80,71,10,0,0,0],["2025-10-21",846,129772,0,80,71,10,0,0,0],["2025-10-21",846,129636,0,80,71,10,0,0,0],["2025-10-21",846,129500,0,80,71,10,0,0,0],["2025-10-21",846,129104,0,80,71,10,0,0,0],["2025-10-21",382,129092,0,80,71,10,0,0,0],["2025-10-21",846,128892,0,80,71,10,0,0,0],["2025-10-21",299,128884,0,80,71,10,0,0,0],["2025-10-21",769,128872,0,80,97,10,0,0,0],["2025-10-21",902,128600,0,80,71,10,0,0,0],["2025-10-21",884,128573,1,25,26,10,0,1,0],["2025-10-21",640,128412,0,80,71,10,0,0,0],["2025-10-21",846,128256,0,80,71,10,0,0,0],["2025-10-21",640,127760,0,80,71,10,0,0,0],["2025-10-21",846,127436,0,80,71,10,0,0,0],["2025-10-21",846,127344,0,80,71,10,0,0,0],["2025-10-21",640,127176,0,80,71,10,0,0,0],["2025-10-21",846,127176,0,80,71,10,0,0,0],["2025-10-21",640,126744,0,80,71,10,0,0,0],["2025-10-21",640,126528,0,80,71,10,0,0,0],["2025-10-21",289,126516,0,11,100,10,0,0,0],["2025-10-21",846,126240,0,80,71,10,0,0,0],["2025-10-21",640,126084,0,80,71,10,0,0,0],["2025-10-21",676,125950,1,41,235,10,0,1,0],["2025-10-21",976,125911,5,17,286,10,0,1,0],["2025-10-21",640,125828,2,80,71,10,0,2,0],["2025-10-21",637,125620,0,80,71,10,0,0,0],["2025-10-21",846,125596,0,80,71,10,0,0,0],["2025-10-21",902,125472,0,80,71,10,0,0,0],["2025-10-21",551,125357,2,35,172,10,0,2,0],["2025-10-21",640,125140,0,80,71,10,0,0,0],["2025-10-21",1159,125136,0,80,71,10,0,0,0],["2025-10-21",1106,124614,0,80,28,10,0,0,0],["2025-10-21",912,124584,0,80,71,10,0,0,0],["2025-10-21",1159,124260,0,80,71,10,0,0,0],["2025-10-21",846,124172,0,80,71,10,0,0,0],["2025-10-21",846,124100,0,80,71,10,0,0,0],["2025-10-21",846,124083,0,80,71,10,0,0,0],["2025-10-21",769,124008,0,80,97,10,0,0,0],["2025-10-21",846,123996,0,80,71,10,0,0,0],["2025-10-21",846,123920,0,80,71,10,0,0,0],["2025-10-21",846,123828,0,80,71,10,0,0,0],["2025-10-21",640,123600,0,80,71,10,0,0,0],["2025-10-21",640,123444,0,80,71,10,0,0,0],["2025-10-21",1073,123039,0,27,38,10,0,0,0],["2025-10-21",846,123000,0,80,71,10,0,0,0],["2025-10-21",1046,122892,0,80,71,10,0,0,0],["2025-10-21",846,122772,0,80,71,10,0,0,0],["2025-10-21",846,122688,0,80,71,10,0,0,0],["2025-10-21",640,122540,0,80,71,10,0,0,0],["2025-10-21",637,122256,0,80,71,10,0,0,0],["2025-10-21",299,122100,0,80,71,10,0,0,0],["2025-10-21",902,122100,0,80,71,10,0,0,0],["2025-10-21",912,122100,0,80,71,10,0,0,0],["2025-10-21",846,122068,0,80,71,10,0,0,0],["2025-10-21",846,121972,0,80,71,10,0,0,0],["2025-10-21",912,121916,0,80,71,10,0,0,0],["2025-10-21",640,121844,0,80,71,10,0,0,0],["2025-10-21",640,121792,0,80,71,10,0,0,0],["2025-10-21",637,121772,0,80,71,10,0,0,0],["2025-10-21",846,121680,0,80,71,10,0,0,0],["2025-10-21",846,121664,0,80,71,10,0,0,0],["2025-10-21",640,121660,0,80,71,10,0,0,0],["2025-10-21",637,121376,0,80,71,10,0,0,0],["2025-10-21",846,121240,0,80,71,10,0,0,0],["2025-10-21",640,121164,0,80,71,10,0,0,0],["2025-10-21",640,121160,0,80,71,10,0,0,0],["2025-10-21",846,121152,0,80,71,10,0,0,0],["2025-10-21",846,121112,0,80,71,10,0,0,0],["2025-10-21",846,120956,2,80,71,10,0,2,0],["2025-10-21",912,120732,0,80,71,10,0,0,0],["2025-10-21",521,120434,0,11,11,10,0,0,0],["2025-10-21",846,120000,2,14,14,10,3,2,0],["2025-10-21",846,120000,2,7,64,10,2,2,0],["2025-10-21",1046,119884,0,80,71,10,0,0,0],["2025-10-21",637,119704,0,80,71,10,0,0,0],["2025-10-21",640,119700,0,80,71,10,0,0,0],["2025-10-21",1046,119700,2,80,71,10,0,2,0],["2025-10-21",1106,119650,0,80,28,10,0,0,0],["2025-10-21",382,119572,0,80,71,10,0,0,0],["2025-10-21",846,119572,0,80,71,10,0,0,0],["2025-10-21",846,119524,0,80,71,10,0,0,0],["2025-10-21",902,119440,0,80,71,10,0,0,0],["2025-10-21",846,119440,0,80,71,10,0,0,0],["2025-10-21",780,119392,0,11,11,10,0,0,0],["2025-10-21",640,119388,0,80,71,10,0,0,0],["2025-10-21",1106,119244,0,80,28,10,0,0,0],["2025-10-21",846,119232,0,80,71,10,0,0,0],["2025-10-21",902,119072,2,80,71,10,0,2,0],["2025-10-21",846,118936,0,80,71,10,0,0,0],["2025-10-21",846,118912,0,80,71,10,0,0,0],["2025-10-21",846,118724,0,80,71,10,0,0,0],["2025-10-21",1106,118696,0,80,28,10,0,0,0],["2025-10-21",640,118680,0,80,71,10,0,0,0],["2025-10-21",640,118292,0,80,71,10,0,0,0],["2025-10-21",846,118276,0,80,71,10,0,0,0],["2025-10-21",846,118260,0,80,71,10,0,0,0],["2025-10-21",902,118244,0,80,71,10,0,0,0],["2025-10-21",640,118104,0,80,71,10,0,0,0],["2025-10-21",1106,118020,0,80,28,10,0,0,0],["2025-10-21",846,117984,0,80,71,10,0,0,0],["2025-10-21",640,117716,0,80,71,10,0,0,0],["2025-10-21",637,117616,0,80,71,10,0,0,0],["2025-10-21",645,117600,0,11,56,10,0,0,0],["2025-10-21",640,117416,0,80,71,10,0,0,0],["2025-10-21",846,117416,0,80,71,10,0,0,0],["2025-10-21",1938,117416,0,11,28,10,0,0,0],["2025-10-21",640,117320,0,80,71,10,0,0,0],["2025-10-21",846,117264,0,80,71,10,0,0,0],["2025-10-21",846,117214,0,80,71,10,0,0,0],["2025-10-21",902,116976,0,80,71,10,0,0,0],["2025-10-21",637,116904,0,80,71,10,0,0,0],["2025-10-21",912,116800,0,80,71,10,0,0,0],["2025-10-21",846,116800,0,80,71,10,0,0,0],["2025-10-21",1106,116800,0,80,28,10,0,0,0],["2025-10-21",846,116796,0,80,71,10,0,0,0],["2025-10-21",613,116784,0,11,11,10,0,0,0],["2025-10-21",637,116784,0,80,71,10,0,0,0],["2025-10-21",640,116784,0,80,71,10,0,0,0],["2025-10-21",846,116784,0,80,71,10,0,0,0],["2025-10-21",846,116768,0,80,71,10,0,0,0],["2025-10-21",640,116700,0,80,71,10,0,0,0],["2025-10-21",846,115968,0,80,71,10,0,0,0],["2025-10-21",382,115872,0,80,71,10,0,0,0],["2025-10-21",846,115872,0,80,71,10,0,0,0],["2025-10-21",846,115844,0,80,71,10,0,0,0],["2025-10-21",846,115708,0,80,71,10,0,0,0],["2025-10-21",846,115388,0,80,71,10,0,0,0],["2025-10-21",902,115252,0,80,71,10,0,0,0],["2025-10-21",846,115128,0,80,71,10,0,0,0],["2025-10-21",846,114568,0,80,71,10,0,0,0],["2025-10-21",382,114296,0,80,71,10,0,0,0],["2025-10-21",912,114020,0,80,71,10,0,0,0],["2025-10-21",640,113984,0,80,71,10,0,0,0],["2025-10-21",640,113792,0,80,71,10,0,0,0],["2025-10-21",912,113788,0,80,71,10,0,0,0],["2025-10-21",846,113584,0,80,71,10,0,0,0],["2025-10-21",846,113552,0,80,71,10,0,0,0],["2025-10-21",846,113340,0,80,71,10,0,0,0],["2025-10-21",1558,113328,0,21,139,10,0,0,0],["2025-10-21",846,113288,0,80,71,10,0,0,0],["2025-10-21",382,113252,0,80,71,10,0,0,0],["2025-10-21",846,113252,2,80,71,10,0,2,0],["2025-10-21",846,113252,0,80,71,10,0,0,0],["2025-10-21",1106,113180,0,80,28,10,0,0,0],["2025-10-21",846,113100,0,80,71,10,0,0,0],["2025-10-21",846,113088,0,80,71,10,0,0,0],["2025-10-21",902,112552,0,80,71,10,0,0,0],["2025-10-21",846,112528,0,80,71,10,0,0,0],["2025-10-21",1159,112428,0,80,71,10,0,0,0],["2025-10-21",309,112116,2,82,137,10,9,2,0],["2025-10-21",1106,112048,0,80,28,10,0,0,0],["2025-10-21",640,111972,0,80,71,10,0,0,0],["2025-10-21",846,111928,0,80,71,10,0,0,0],["2025-10-21",637,111920,0,80,71,10,0,0,0],["2025-10-21",846,111764,0,80,71,10,0,0,0],["2025-10-21",640,111756,0,80,71,10,0,0,0],["2025-10-21",637,111728,0,80,71,10,0,0,0],["2025-10-21",1106,111674,0,80,28,10,0,0,0],["2025-10-21",846,111536,0,80,71,10,0,0,0],["2025-10-21",640,111420,0,80,71,10,0,0,0],["2025-10-21",846,111300,2,80,71,10,0,2,0],["2025-10-21",846,111300,0,80,71,10,0,0,0],["2025-10-21",640,111232,0,80,71,10,0,0,0],["2025-10-21",846,111188,0,80,71,10,0,0,0],["2025-10-21",1046,111040,0,80,71,10,0,0,0],["2025-10-21",637,111012,2,80,71,10,0,2,0],["2025-10-21",637,110784,0,80,71,10,0,0,0],["2025-10-21",846,110780,0,80,71,10,0,0,0],["2025-10-21",640,110676,0,80,71,10,0,0,0],["2025-10-21",637,110660,2,80,71,10,0,2,0],["2025-10-21",902,110660,2,80,71,10,0,2,0],["2025-10-21",846,110660,2,80,71,10,0,2,0],["2025-10-21",902,110616,0,80,71,10,0,0,0],["2025-10-21",640,110280,0,80,71,10,0,0,0],["2025-10-21",912,110236,0,80,71,10,0,0,0],["2025-10-21",846,110220,0,80,71,10,0,0,0],["2025-10-21",640,110180,0,80,71,10,0,0,0],["2025-10-21",846,110160,0,80,71,10,0,0,0],["2025-10-21",1106,110116,0,80,28,10,0,0,0],["2025-10-21",846,110000,0,80,71,10,0,0,0],["2025-10-21",640,109812,0,80,71,10,0,0,0],["2025-10-21",1558,109360,0,21,139,10,0,0,0],["2025-10-21",637,109200,0,80,71,10,0,0,0],["2025-10-21",846,109052,0,80,71,10,0,0,0],["2025-10-21",846,108864,0,80,71,10,0,0,0],["2025-10-21",912,108812,0,80,71,10,0,0,0],["2025-10-21",846,108484,0,80,71,10,0,0,0],["2025-10-21",902,108384,0,80,71,10,0,0,0],["2025-10-21",846,108384,0,80,71,10,0,0,0],["2025-10-21",640,108100,0,80,71,10,0,0,0],["2025-10-21",846,108064,0,80,71,10,0,0,0],["2025-10-21",846,108000,0,80,71,10,0,0,0],["2025-10-21",1114,108000,1,18,20,10,0,1,0],["2025-10-21",3901,108000,8,3,81,10,0,2,0],["2025-10-21",640,107948,0,80,71,10,0,0,0],["2025-10-21",846,107932,0,80,71,10,0,0,0],["2025-10-21",912,107884,0,80,71,10,0,0,0],["2025-10-21",846,107876,0,80,71,10,0,0,0],["2025-10-21",912,107368,0,80,71,10,0,0,0],["2025-10-21",846,107352,0,80,71,10,0,0,0],["2025-10-21",902,107252,0,80,71,10,0,0,0],["2025-10-21",640,106956,0,80,71,10,0,0,0],["2025-10-21",637,106936,0,80,71,10,0,0,0],["2025-10-21",640,106932,0,80,71,10,0,0,0],["2025-10-21",640,106932,0,80,71,10,0,0,0],["2025-10-21",846,106788,0,80,71,10,0,0,0],["2025-10-21",1084,106734,2,101,103,10,0,2,0],["2025-10-21",640,106492,0,80,71,10,0,0,0],["2025-10-21",902,106488,0,80,71,10,0,0,0],["2025-10-21",846,106412,0,80,71,10,0,0,0],["2025-10-21",912,106216,0,80,71,10,0,0,0],["2025-10-21",846,106192,0,80,71,10,0,0,0],["2025-10-21",846,106000,0,80,71,10,0,0,0],["2025-10-21",640,105980,0,80,71,10,0,0,0],["2025-10-21",912,105980,0,80,71,10,0,0,0],["2025-10-21",846,105980,0,80,71,10,0,0,0],["2025-10-21",846,105648,0,80,71,10,0,0,0],["2025-10-21",769,105568,0,80,97,10,0,0,0],["2025-10-21",299,105424,0,80,71,10,0,0,0],["2025-10-21",846,105160,0,80,71,10,0,0,0],["2025-10-21",1106,105000,2,7,28,10,0,2,0],["2025-10-21",1391,105000,2,7,223,10,0,2,0],["2025-10-21",637,104968,0,80,71,10,0,0,0],["2025-10-21",521,104619,0,11,11,10,0,0,0],["2025-10-21",912,104456,0,80,71,10,0,0,0],["2025-10-21",1106,104280,0,80,28,10,0,0,0],["2025-10-21",640,104268,0,80,71,10,0,0,0],["2025-10-21",640,103964,0,80,71,10,0,0,0],["2025-10-21",640,103952,0,80,71,10,0,0,0],["2025-10-21",846,103908,0,80,71,10,0,0,0],["2025-10-21",846,103800,0,80,71,10,0,0,0],["2025-10-21",912,103782,0,80,71,10,0,0,0],["2025-10-21",846,103208,0,80,71,10,0,0,0],["2025-10-21",912,103140,0,80,71,10,0,0,0],["2025-10-21",640,103044,0,80,71,10,0,0,0],["2025-10-21",640,102948,0,80,71,10,0,0,0],["2025-10-21",846,102936,0,80,71,10,0,0,0],["2025-10-21",846,102900,0,80,71,10,0,0,0],["2025-10-21",846,102820,0,80,71,10,0,0,0],["2025-10-21",953,102800,5,31,15,10,0,1,0],["2025-10-21",1000,102660,2,9,97,10,2,2,0],["2025-10-21",676,102600,1,41,235,10,0,1,0],["2025-10-21",846,102564,0,80,71,10,0,0,0],["2025-10-21",902,102492,0,80,71,10,0,0,0],["2025-10-21",640,102388,0,80,71,10,0,0,0],["2025-10-21",846,102200,0,80,71,10,0,0,0],["2025-10-21",846,102188,0,80,71,10,0,0,0],["2025-10-21",912,102186,0,80,71,10,0,0,0],["2025-10-21",902,102148,0,80,71,10,0,0,0],["2025-10-21",640,101976,0,80,71,10,0,0,0],["2025-10-21",382,101940,0,80,71,10,0,0,0],["2025-10-21",846,101888,0,80,71,10,0,0,0],["2025-10-21",640,101788,0,80,71,10,0,0,0],["2025-10-21",640,101760,0,80,71,10,0,0,0],["2025-10-21",846,101740,0,80,71,10,0,0,0],["2025-10-21",902,101724,0,80,71,10,0,0,0],["2025-10-21",640,101600,0,80,71,10,0,0,0],["2025-10-21",846,101540,2,80,71,10,0,2,0],["2025-10-21",640,101520,0,80,71,10,0,0,0],["2025-10-21",902,101172,0,80,71,10,0,0,0],["2025-10-21",846,100994,2,138,80,10,0,2,0],["2025-10-21",620,100852,0,80,71,10,0,0,0],["2025-10-21",902,100824,0,80,71,10,0,0,0],["2025-10-21",902,100800,0,80,71,10,0,0,0],["2025-10-21",846,100681,2,137,80,10,0,2,0],["2025-10-21",846,100576,0,80,71,10,0,0,0],["2025-10-21",1591,100422,2,101,274,10,0,5,0],["2025-10-21",846,100280,0,80,71,10,0,0,0],["2025-10-21",539,100183,1,29,148,10,0,1,0],["2025-10-21",640,100000,0,80,71,10,0,0,0],["2025-10-21",846,100000,0,80,71,10,0,0,0],["2025-10-21",846,100000,2,138,80,10,0,2,0],["2025-10-21",846,100000,2,138,80,10,0,2,0],["2025-10-21",846,99792,0,80,71,10,0,0,0],["2025-10-21",846,99712,0,80,71,10,0,0,0],["2025-10-21",846,99680,0,80,71,10,0,0,0],["2025-10-21",912,99468,0,80,71,10,0,0,0],["2025-10-21",846,99352,0,80,71,10,0,0,0],["2025-10-21",637,99348,0,80,71,10,0,0,0],["2025-10-21",637,99332,0,80,71,10,0,0,0],["2025-10-21",846,99332,0,80,71,10,0,0,0],["2025-10-21",912,99180,0,80,71,10,0,0,0],["2025-10-21",846,99180,0,80,71,10,0,0,0],["2025-10-21",846,99136,0,80,71,10,0,0,0],["2025-10-21",769,99132,0,80,97,10,0,0,0],["2025-10-21",846,99132,0,80,71,10,0,0,0],["2025-10-21",1106,99132,0,80,28,10,0,0,0],["2025-10-21",846,99084,0,80,71,10,0,0,0],["2025-10-21",585,99065,1,64,97,10,2,1,0],["2025-10-21",846,98916,0,80,71,10,0,0,0],["2025-10-21",902,98892,2,80,71,10,0,2,0],["2025-10-21",846,98772,0,80,71,10,0,0,0],["2025-10-21",1106,98760,0,80,28,10,0,0,0],["2025-10-21",846,98620,0,80,71,10,0,0,0],["2025-10-21",1419,98544,1,25,136,10,0,1,0],["2025-10-21",640,98540,0,80,71,10,0,0,0],["2025-10-21",846,98537,0,80,71,10,0,0,0],["2025-10-21",637,98532,2,80,71,10,0,2,0],["2025-10-21",637,98532,0,80,71,10,0,0,0],["2025-10-21",846,98532,0,80,71,10,0,0,0],["2025-10-21",846,98432,0,80,71,10,0,0,0],["2025-10-21",902,98320,0,80,71,10,0,0,0],["2025-10-21",846,98020,0,80,71,10,0,0,0],["2025-10-21",912,97812,0,80,71,10,0,0,0],["2025-10-21",846,97500,2,138,80,10,0,2,0],["2025-10-21",846,97500,0,80,71,10,0,0,0],["2025-10-21",637,97332,0,80,71,10,0,0,0],["2025-10-21",640,97332,0,80,71,10,0,0,0],["2025-10-21",640,97328,0,80,71,10,0,0,0],["2025-10-21",640,97328,0,80,71,10,0,0,0],["2025-10-21",846,97328,0,80,71,10,0,0,0],["2025-10-21",613,97320,0,11,11,10,0,0,0],["2025-10-21",637,97320,0,80,71,10,0,0,0],["2025-10-21",692,97320,0,80,71,10,0,0,0],["2025-10-21",846,97320,0,80,71,10,0,0,0],["2025-10-21",1106,97320,0,80,28,10,0,0,0],["2025-10-21",902,97076,0,80,71,10,0,0,0],["2025-10-21",640,97044,0,80,71,10,0,0,0],["2025-10-21",846,96944,0,80,71,10,0,0,0],["2025-10-21",637,96760,0,80,71,10,0,0,0],["2025-10-21",846,96636,0,80,71,10,0,0,0],["2025-10-21",902,96396,2,80,71,10,0,2,0],["2025-10-21",846,96396,0,80,71,10,0,0,0],["2025-10-21",846,96308,0,80,71,10,0,0,0],["2025-10-21",902,96296,0,80,71,10,0,0,0],["2025-10-21",585,96235,1,64,97,10,2,1,0],["2025-10-21",585,96235,1,64,97,10,2,1,0],["2025-10-21",585,96235,1,64,97,10,2,1,0],["2025-10-21",846,96228,0,80,71,10,0,0,0],["2025-10-21",640,96172,0,80,71,10,0,0,0],["2025-10-21",846,96028,2,80,71,10,0,2,0],["2025-10-21",846,96027,0,80,71,10,0,0,0],["2025-10-21",902,95964,0,80,71,10,0,0,0],["2025-10-21",846,95936,0,80,71,10,0,0,0],["2025-10-21",846,95900,0,80,71,10,0,0,0],["2025-10-21",1046,95884,0,80,71,10,0,0,0],["2025-10-21",475,95760,1,41,186,10,0,1,0],["2025-10-21",1106,95720,0,80,28,10,0,0,0],["2025-10-21",846,95716,0,80,71,10,0,0,0],["2025-10-21",640,95708,0,80,71,10,0,0,0],["2025-10-21",846,95684,0,80,71,10,0,0,0],["2025-10-21",846,95624,0,80,71,10,0,0,0],["2025-10-21",912,95236,0,80,71,10,0,0,0],["2025-10-21",640,95216,0,80,71,10,0,0,0],["2025-10-21",912,95200,0,80,71,10,0,0,0],["2025-10-21",902,95168,0,80,71,10,0,0,0],["2025-10-21",846,95160,0,80,71,10,0,0,0],["2025-10-21",902,95104,0,80,71,10,0,0,0],["2025-10-21",846,95096,0,80,71,10,0,0,0],["2025-10-21",2741,95000,5,7,264,10,0,1,0],["2025-10-21",846,94992,0,80,71,10,0,0,0],["2025-10-21",640,94960,0,80,71,10,0,0,0],["2025-10-21",640,94960,0,80,71,10,0,0,0],["2025-10-21",769,94944,0,80,97,10,0,0,0],["2025-10-21",1106,94944,0,80,28,10,0,0,0],["2025-10-21",846,94880,0,80,71,10,0,0,0],["2025-10-21",640,94800,0,80,71,10,0,0,0],["2025-10-21",1046,94592,2,80,71,10,0,2,0],["2025-10-21",640,94584,0,80,71,10,0,0,0],["2025-10-21",2067,94500,3,7,86,10,2,1,0],["2025-10-21",637,94424,0,80,71,10,0,0,0],["2025-10-21",846,94417,0,38,80,10,0,0,0],["2025-10-21",846,94416,0,80,71,10,0,0,0],["2025-10-21",637,94380,2,80,71,10,0,2,0],["2025-10-21",258,94302,1,228,112,10,0,1,0],["2025-10-21",640,94300,0,80,71,10,0,0,0],["2025-10-21",846,94284,0,80,71,10,0,0,0],["2025-10-21",640,94184,0,80,71,10,0,0,0],["2025-10-21",299,94176,0,80,71,10,0,0,0],["2025-10-21",640,94164,0,80,71,10,0,0,0],["2025-10-21",902,94164,0,80,71,10,0,0,0],["2025-10-21",846,94132,0,80,71,10,0,0,0],["2025-10-21",637,93920,2,80,71,10,0,2,0],["2025-10-21",640,93792,0,80,71,10,0,0,0],["2025-10-21",585,93634,1,64,97,10,2,1,0],["2025-10-21",912,93376,0,80,71,10,0,0,0],["2025-10-21",1046,93012,0,80,71,10,0,0,0],["2025-10-21",846,93000,0,80,71,10,0,0,0],["2025-10-21",846,92976,2,80,71,10,0,2,0],["2025-10-21",846,92796,0,80,71,10,0,0,0],["2025-10-21",846,92696,0,80,71,10,0,0,0],["2025-10-21",846,92684,0,80,71,10,0,0,0],["2025-10-21",846,92632,0,80,71,10,0,0,0],["2025-10-21",640,92624,0,80,71,10,0,0,0],["2025-10-21",585,92594,1,64,97,10,2,1,0],["2025-10-21",846,92552,0,80,71,10,0,0,0],["2025-10-21",846,92436,0,80,71,10,0,0,0],["2025-10-21",846,92304,0,80,71,10,0,0,0],["2025-10-21",846,92216,0,80,71,10,0,0,0],["2025-10-21",846,92108,0,80,71,10,0,0,0],["2025-10-21",637,92080,0,80,71,10,0,0,0],["2025-10-21",846,91972,2,80,71,10,0,2,0],["2025-10-21",846,91948,0,80,71,10,0,0,0],["2025-10-21",640,91804,0,80,71,10,0,0,0],["2025-10-21",846,91804,0,80,71,10,0,0,0],["2025-10-21",846,91612,0,80,71,10,0,0,0],["2025-10-21",902,91548,0,80,71,10,0,0,0],["2025-10-21",846,91528,0,80,71,10,0,0,0],["2025-10-21",1813,91505,3,53,450,10,0,1,0],["2025-10-21",640,91360,0,80,71,10,0,0,0],["2025-10-21",461,91273,1,29,181,10,5,1,0],["2025-10-21",902,90880,0,80,71,10,0,0,0],["2025-10-21",382,90832,0,80,71,10,0,0,0],["2025-10-21",902,90832,0,80,71,10,0,0,0],["2025-10-21",846,90812,0,80,71,10,0,0,0],["2025-10-21",640,90792,0,80,71,10,0,0,0],["2025-10-21",902,90716,0,80,71,10,0,0,0],["2025-10-21",846,90530,0,38,71,10,0,0,0],["2025-10-21",902,90472,0,80,71,10,0,0,0],["2025-10-21",637,90444,0,80,71,10,0,0,0],["2025-10-21",640,90376,0,80,71,10,0,0,0],["2025-10-21",846,90350,0,80,71,10,0,0,0],["2025-10-21",846,90344,0,80,71,10,0,0,0],["2025-10-21",1106,90320,0,80,28,10,0,0,0],["2025-10-21",1938,90320,0,11,28,10,0,0,0],["2025-10-21",637,90276,2,80,71,10,0,2,0],["2025-10-21",846,90252,0,80,71,10,0,0,0],["2025-10-21",676,90200,1,41,235,10,0,1,0],["2025-10-21",912,90016,0,80,71,10,0,0,0],["2025-10-21",1106,89964,0,80,28,10,0,0,0],["2025-10-21",1106,89848,0,80,28,10,0,0,0],["2025-10-21",846,89632,0,80,71,10,0,0,0],["2025-10-21",846,89616,0,80,71,10,0,0,0],["2025-10-21",846,89600,2,138,80,10,0,2,0],["2025-10-21",846,89600,2,138,80,10,0,2,0],["2025-10-21",846,89600,2,138,80,10,0,2,0],["2025-10-21",846,89600,0,80,71,10,0,0,0],["2025-10-21",846,89600,2,138,80,10,0,2,0],["2025-10-21",637,89448,2,80,71,10,0,2,0],["2025-10-21",846,89256,0,80,71,10,0,0,0],["2025-10-21",299,89200,0,80,71,10,0,0,0],["2025-10-21",640,89196,0,80,71,10,0,0,0],["2025-10-21",640,89184,0,80,71,10,0,0,0],["2025-10-21",902,89172,0,80,71,10,0,0,0],["2025-10-21",379,89100,1,29,73,10,0,1,0],["2025-10-21",846,89076,0,80,71,10,0,0,0],["2025-10-21",846,89056,0,80,71,10,0,0,0],["2025-10-21",846,88900,2,80,71,10,0,2,0],["2025-10-21",846,88600,2,138,80,10,0,2,0],["2025-10-21",846,88600,2,138,80,10,0,2,0],["2025-10-21",846,88600,2,138,80,10,0,2,0],["2025-10-21",846,88600,2,138,80,10,0,2,0],["2025-10-21",299,88536,0,80,71,10,0,0,0],["2025-10-21",846,88356,0,80,71,10,0,0,0],["2025-10-21",902,88344,0,80,71,10,0,0,0],["2025-10-21",846,88324,0,80,71,10,0,0,0],["2025-10-21",846,88268,0,80,71,10,0,0,0],["2025-10-21",846,88224,0,80,71,10,0,0,0],["2025-10-21",846,88200,0,80,71,10,0,0,0],["2025-10-21",640,88128,0,80,71,10,0,0,0],["2025-10-21",640,88116,0,80,71,10,0,0,0],["2025-10-21",1073,88000,0,27,38,10,0,0,0],["2025-10-21",902,87980,0,80,71,10,0,0,0],["2025-10-21",846,87980,0,80,71,10,0,0,0],["2025-10-21",902,87964,0,80,71,10,0,0,0],["2025-10-21",902,87920,0,80,71,10,0,0,0],["2025-10-21",676,87900,1,41,235,10,0,1,0],["2025-10-21",551,87828,2,35,172,10,0,2,0],["2025-10-21",637,87780,0,80,71,10,0,0,0],["2025-10-21",902,87760,2,80,71,10,0,2,0],["2025-10-21",1355,87750,1,39,4,10,0,1,0],["2025-10-21",640,87600,0,80,71,10,0,0,0],["2025-10-21",846,87600,2,138,80,10,0,2,0],["2025-10-21",846,87600,2,138,80,10,0,2,0],["2025-10-21",846,87600,2,138,80,10,0,2,0],["2025-10-21",846,87600,2,138,80,10,0,2,0],["2025-10-21",846,87600,2,138,80,10,0,2,0],["2025-10-21",846,87600,2,138,80,10,0,2,0],["2025-10-21",846,87600,2,138,80,10,0,2,0],["2025-10-21",846,87600,0,80,71,10,0,0,0],["2025-10-21",846,87596,0,80,71,10,0,0,0],["2025-10-21",382,87588,0,80,71,10,0,0,0],["2025-10-21",692,87588,0,80,71,10,0,0,0],["2025-10-21",902,87588,0,80,71,10,0,0,0],["2025-10-21",640,87488,0,80,71,10,0,0,0],["2025-10-21",846,87488,2,80,71,10,0,2,0],["2025-10-21",637,87288,2,80,71,10,0,2,0],["2025-10-21",640,87288,0,80,71,10,0,0,0],["2025-10-21",912,87288,0,80,71,10,0,0,0],["2025-10-21",1046,87288,0,80,71,10,0,0,0],["2025-10-21",846,87200,2,137,80,10,0,2,0],["2025-10-21",846,87200,0,80,71,10,0,0,0],["2025-10-21",902,87100,0,80,71,10,0,0,0],["2025-10-21",912,87100,0,80,71,10,0,0,0],["2025-10-21",846,87032,0,80,71,10,0,0,0],["2025-10-21",902,87000,0,80,71,10,0,0,0],["2025-10-21",846,86992,0,80,71,10,0,0,0],["2025-10-21",846,86988,0,80,71,10,0,0,0],["2025-10-21",902,86904,0,80,71,10,0,0,0],["2025-10-21",846,86852,0,80,71,10,0,0,0],["2025-10-21",846,86600,2,137,80,10,0,2,0],["2025-10-21",846,86600,2,138,80,10,0,2,0],["2025-10-21",846,86600,2,138,80,10,0,2,0],["2025-10-21",640,86452,0,80,71,10,0,0,0],["2025-10-21",846,86208,0,80,71,10,0,0,0],["2025-10-21",846,86100,2,80,71,10,0,2,0],["2025-10-21",1046,86056,0,80,71,10,0,0,0],["2025-10-21",1106,86000,0,80,28,10,0,0,0],["2025-10-21",640,85852,0,80,71,10,0,0,0],["2025-10-21",846,85800,2,138,80,10,0,2,0],["2025-10-21",846,85800,2,138,80,10,0,2,0],["2025-10-21",846,85800,2,138,80,10,0,2,0],["2025-10-21",846,85800,2,138,80,10,0,2,0],["2025-10-21",846,85744,0,80,71,10,0,0,0],["2025-10-21",1045,85655,1,29,311,10,0,1,0],["2025-10-21",640,85528,0,80,71,10,0,0,0],["2025-10-21",846,85420,2,137,80,10,0,2,0],["2025-10-21",912,85252,0,80,71,10,0,0,0],["2025-10-21",521,85155,0,11,11,10,0,0,0],["2025-10-21",846,85100,2,138,80,10,0,2,0],["2025-10-21",846,85012,2,80,71,10,0,2,0],["2025-10-21",846,85000,0,80,71,10,0,0,0],["2025-10-21",640,84928,0,80,71,10,0,0,0],["2025-10-21",846,84857,2,138,80,10,0,2,0],["2025-10-21",846,84812,0,80,71,10,0,0,0],["2025-10-21",637,84784,0,80,71,10,0,0,0],["2025-10-21",846,84784,0,27,118,10,2,0,0],["2025-10-21",846,84784,0,27,118,10,2,0,0],["2025-10-21",846,84784,0,80,71,10,0,0,0],["2025-10-21",846,84600,2,138,293,10,0,2,0],["2025-10-21",846,84600,2,138,80,10,0,2,0],["2025-10-21",846,84600,2,138,80,10,0,2,0],["2025-10-21",846,84336,0,80,71,10,0,0,0],["2025-10-21",902,84264,0,80,71,10,0,0,0],["2025-10-21",1046,84176,0,80,71,10,0,0,0],["2025-10-21",551,84000,2,35,172,10,0,2,0],["2025-10-21",551,84000,2,35,172,10,0,2,0],["2025-10-21",551,84000,2,35,172,10,0,2,0],["2025-10-21",846,84000,2,137,80,10,0,2,0],["2025-10-21",521,83939,0,11,11,10,0,0,0],["2025-10-21",912,83920,0,80,71,10,0,0,0],["2025-10-21",846,83852,2,80,71,10,0,2,0],["2025-10-21",846,83600,2,138,80,10,0,2,0],["2025-10-21",846,83544,0,80,71,10,0,0,0],["2025-10-21",640,83424,0,80,71,10,0,0,0],["2025-10-21",846,83424,0,80,71,10,0,0,0],["2025-10-21",846,83200,0,80,71,10,0,0,0],["2025-10-21",637,83128,0,80,71,10,0,0,0],["2025-10-21",902,83084,0,80,71,10,0,0,0],["2025-10-21",912,83060,0,80,71,10,0,0,0],["2025-10-21",912,83028,0,80,71,10,0,0,0],["2025-10-21",640,83008,0,80,71,10,0,0,0],["2025-10-21",902,82820,0,80,71,10,0,0,0],["2025-10-21",640,82732,0,80,71,10,0,0,0],["2025-10-21",846,82732,0,80,71,10,0,0,0],["2025-10-21",846,82728,0,80,71,10,0,0,0],["2025-10-21",640,82656,0,80,71,10,0,0,0],["2025-10-21",640,82616,0,80,71,10,0,0,0],["2025-10-21",846,82616,0,80,71,10,0,0,0],["2025-10-21",640,82356,0,80,71,10,0,0,0],["2025-10-21",1073,82026,0,27,38,10,0,0,0],["2025-10-21",382,81952,0,80,71,10,0,0,0],["2025-10-21",846,81948,2,80,71,10,0,2,0],["2025-10-21",299,81884,0,80,71,10,0,0,0],["2025-10-21",902,81884,2,80,71,10,0,2,0],["2025-10-21",846,81884,0,80,71,10,0,0,0],["2025-10-21",846,81884,2,80,71,10,0,2,0],["2025-10-21",1046,81884,0,80,71,10,0,0,0],["2025-10-21",637,81716,2,80,71,10,0,2,0],["2025-10-21",846,81716,2,80,71,10,0,2,0],["2025-10-21",912,81576,0,80,71,10,0,0,0],["2025-10-21",902,81568,0,80,71,10,0,0,0],["2025-10-21",846,81540,2,80,71,10,0,2,0],["2025-10-21",640,81396,0,80,71,10,0,0,0],["2025-10-21",846,81376,0,80,71,10,0,0,0],["2025-10-21",1106,81300,0,80,28,10,0,0,0],["2025-10-21",1938,81288,0,11,28,10,0,0,0],["2025-10-21",846,81276,0,80,71,10,0,0,0],["2025-10-21",846,81200,2,138,80,10,0,2,0],["2025-10-21",846,81180,0,80,71,10,0,0,0],["2025-10-21",846,81108,0,80,71,10,0,0,0],["2025-10-21",912,81000,0,80,71,10,0,0,0],["2025-10-21",846,80760,0,80,71,10,0,0,0],["2025-10-21",902,80604,0,80,71,10,0,0,0],["2025-10-21",846,80468,0,80,71,10,0,0,0],["2025-10-21",846,80260,0,80,71,10,0,0,0],["2025-10-21",640,80052,0,80,71,10,0,0,0],["2025-10-21",902,80000,0,80,71,10,0,0,0],["2025-10-21",846,80000,0,80,71,10,0,0,0],["2025-10-21",3844,79992,5,119,229,10,7,1,0],["2025-10-21",912,79888,0,80,71,10,0,0,0],["2025-10-21",466,79840,1,41,147,10,0,1,0],["2025-10-21",902,79752,0,80,71,10,0,0,0],["2025-10-21",846,79540,0,80,71,10,0,0,0],["2025-10-21",846,79484,0,80,71,10,0,0,0],["2025-10-21",640,79372,0,80,71,10,0,0,0],["2025-10-21",846,79332,0,80,71,10,0,0,0],["2025-10-21",912,79084,0,80,71,10,0,0,0],["2025-10-21",532,79000,1,29,208,10,0,1,0],["2025-10-21",846,78960,0,80,71,10,0,0,0],["2025-10-21",912,78920,0,80,71,10,0,0,0],["2025-10-21",912,78848,0,80,71,10,0,0,0],["2025-10-21",846,78800,2,137,80,10,0,2,0],["2025-10-21",846,78800,2,137,80,10,0,2,0],["2025-10-21",846,78800,2,137,80,10,0,2,0],["2025-10-21",846,78688,0,80,71,10,0,0,0],["2025-10-21",846,78600,0,80,71,10,0,0,0],["2025-10-21",912,78528,0,80,71,10,0,0,0],["2025-10-21",846,78296,0,80,71,10,0,0,0],["2025-10-21",3237,78254,1,41,402,10,0,1,0],["2025-10-21",637,78212,0,80,71,10,0,0,0],["2025-10-21",620,78208,0,80,71,10,0,0,0],["2025-10-21",912,78207,0,80,71,10,0,0,0],["2025-10-21",846,78052,0,80,71,10,0,0,0],["2025-10-21",551,78000,2,35,172,10,0,2,0],["2025-10-21",551,78000,2,35,172,10,0,2,0],["2025-10-21",551,78000,2,35,172,10,0,2,0],["2025-10-21",846,78000,0,80,71,10,0,0,0],["2025-10-21",846,77864,2,80,71,10,0,2,0],["2025-10-21",846,77860,0,80,71,10,0,0,0],["2025-10-21",521,77856,0,11,11,10,0,0,0],["2025-10-21",613,77856,0,11,11,10,0,0,0],["2025-10-21",640,77856,0,80,71,10,0,0,0],["2025-10-21",640,77856,0,80,71,10,0,0,0],["2025-10-21",902,77856,0,80,71,10,0,0,0],["2025-10-21",1106,77856,0,80,28,10,0,0,0],["2025-10-21",846,77700,2,138,80,10,0,2,0],["2025-10-21",382,77676,0,80,71,10,0,0,0],["2025-10-21",846,77672,2,80,71,10,0,2,0],["2025-10-21",846,77601,2,80,71,10,0,2,0],["2025-10-21",846,77508,0,80,71,10,0,0,0],["2025-10-21",846,77500,0,80,71,10,0,0,0],["2025-10-21",461,77220,1,29,181,10,5,1,0],["2025-10-21",846,77212,0,80,71,10,0,0,0],["2025-10-21",846,77152,0,80,71,10,0,0,0],["2025-10-21",640,76936,0,80,71,10,0,0,0],["2025-10-21",1106,76752,0,80,28,10,0,0,0],["2025-10-21",902,76640,0,80,71,10,0,0,0],["2025-10-21",902,76620,0,80,71,10,0,0,0],["2025-10-21",846,76620,2,137,80,10,0,2,0],["2025-10-21",846,76620,2,137,80,10,0,2,0],["2025-10-21",846,76620,2,137,80,10,0,2,0],["2025-10-21",640,76576,0,80,71,10,0,0,0],["2025-10-21",902,76456,2,80,71,10,0,2,0],["2025-10-21",846,76392,2,80,71,10,0,2,0],["2025-10-21",846,76380,0,80,71,10,0,0,0],["2025-10-21",640,76364,0,80,71,10,0,0,0],["2025-10-21",846,76292,0,80,71,10,0,0,0],["2025-10-21",637,76140,0,80,71,10,0,0,0],["2025-10-21",846,75608,0,80,71,10,0,0,0],["2025-10-21",1106,75528,0,80,28,10,0,0,0],["2025-10-21",637,75492,0,80,71,10,0,0,0],["2025-10-21",640,75344,0,80,71,10,0,0,0],["2025-10-21",846,75136,0,80,71,10,0,0,0],["2025-10-21",846,75096,0,80,71,10,0,0,0],["2025-10-21",846,75080,0,80,71,10,0,0,0],["2025-10-21",640,75016,0,80,71,10,0,0,0],["2025-10-21",800,75000,1,2,256,10,0,15,0],["2025-10-21",3235,75000,2,20,113,10,3,2,0],["2025-10-21",846,75000,2,14,14,10,3,2,0],["2025-10-21",846,75000,2,14,144,10,3,2,0],["2025-10-21",846,75000,2,14,113,10,3,2,0],["2025-10-21",846,75000,2,14,14,10,3,2,0],["2025-10-21",846,75000,2,14,144,10,3,2,0],["2025-10-21",1106,74912,0,80,28,10,0,0,0],["2025-10-21",640,74820,0,80,71,10,0,0,0],["2025-10-21",846,74804,0,80,71,10,0,0,0],["2025-10-21",846,74748,0,80,71,10,0,0,0],["2025-10-21",846,74364,0,80,71,10,0,0,0],["2025-10-21",640,74356,0,80,71,10,0,0,0],["2025-10-21",640,74356,0,80,71,10,0,0,0],["2025-10-21",846,74356,0,80,71,10,0,0,0],["2025-10-21",640,74284,2,80,71,10,0,2,0],["2025-10-21",902,74284,0,80,71,10,0,0,0],["2025-10-21",912,74084,0,80,71,10,0,0,0],["2025-10-21",640,74036,0,80,71,10,0,0,0],["2025-10-21",846,74028,0,80,71,10,0,0,0],["2025-10-21",846,74016,0,80,71,10,0,0,0],["2025-10-21",846,73976,0,80,71,10,0,0,0],["2025-10-21",846,73796,2,80,71,10,0,2,0],["2025-10-21",846,73692,0,80,71,10,0,0,0],["2025-10-21",676,73669,1,25,235,10,0,1,0],["2025-10-21",846,73620,2,137,80,10,0,2,0],["2025-10-21",846,73620,2,137,80,10,0,2,0],["2025-10-21",846,73620,2,137,80,10,0,2,0],["2025-10-21",846,73612,0,80,71,10,0,0,0],["2025-10-21",382,73584,0,80,71,10,0,0,0],["2025-10-21",846,73460,2,137,80,10,0,2,0],["2025-10-21",846,73420,2,137,80,10,0,2,0],["2025-10-21",1106,73360,0,80,28,10,0,0,0],["2025-10-21",299,73260,0,80,71,10,0,0,0],["2025-10-21",637,73260,0,80,71,10,0,0,0],["2025-10-21",640,73252,0,80,71,10,0,0,0],["2025-10-21",846,73136,0,80,71,10,0,0,0],["2025-10-21",846,73036,2,80,71,10,0,2,0],["2025-10-21",846,73032,2,80,71,10,0,2,0],["2025-10-21",475,73020,1,41,186,10,0,1,0],["2025-10-21",613,72990,0,11,11,10,0,0,0],["2025-10-21",846,72914,2,138,80,10,0,2,0],["2025-10-21",846,72736,0,80,71,10,0,0,0],["2025-10-21",3844,72720,5,119,229,10,7,1,0],["2025-10-21",1106,72672,0,80,28,10,0,0,0],["2025-10-21",640,72660,0,80,71,10,0,0,0],["2025-10-21",1466,72500,2,5,4,10,0,2,0],["2025-10-21",637,72364,0,80,71,10,0,0,0],["2025-10-21",640,72336,0,80,71,10,0,0,0],["2025-10-21",902,72240,2,80,71,10,0,2,0],["2025-10-21",846,72144,0,80,71,10,0,0,0],["2025-10-21",299,72105,0,80,71,10,0,0,0],["2025-10-21",637,72032,0,80,71,10,0,0,0],["2025-10-21",902,72000,0,80,71,10,0,0,0],["2025-10-21",846,72000,2,137,80,10,0,2,0],["2025-10-21",846,72000,2,137,80,10,0,2,0],["2025-10-21",846,72000,2,137,80,10,0,2,0],["2025-10-21",846,72000,2,137,80,10,0,2,0],["2025-10-21",640,71960,0,80,71,10,0,0,0],["2025-10-21",912,71808,0,80,71,10,0,0,0],["2025-10-21",1106,71716,0,80,28,10,0,0,0],["2025-10-21",846,71600,0,80,71,10,0,0,0],["2025-10-21",640,71584,0,80,71,10,0,0,0],["2025-10-21",769,71584,0,80,97,10,0,0,0],["2025-10-21",846,71540,0,80,71,10,0,0,0],["2025-10-21",846,71496,0,80,71,10,0,0,0],["2025-10-21",1159,71424,0,80,71,10,0,0,0],["2025-10-21",299,71376,0,80,71,10,0,0,0],["2025-10-21",846,71360,0,80,71,10,0,0,0],["2025-10-21",846,71316,0,80,71,10,0,0,0],["2025-10-21",846,71312,0,80,71,10,0,0,0],["2025-10-21",299,71208,0,80,71,10,0,0,0],["2025-10-21",1106,71208,0,80,28,10,0,0,0],["2025-10-21",102,71112,2,34,11,10,0,2,0],["2025-10-21",846,71008,0,80,71,10,0,0,0],["2025-10-21",846,71004,2,80,71,10,0,2,0],["2025-10-21",846,70948,0,80,71,10,0,0,0],["2025-10-21",902,70876,2,80,71,10,0,2,0],["2025-10-21",1046,70844,0,80,71,10,0,0,0],["2025-10-21",640,70816,0,80,71,10,0,0,0],["2025-10-21",846,70772,0,80,71,10,0,0,0],["2025-10-21",382,70752,0,80,71,10,0,0,0],["2025-10-21",902,70736,0,80,71,10,0,0,0],["2025-10-21",846,70736,2,80,71,10,0,2,0],["2025-10-21",637,70580,2,80,71,10,0,2,0],["2025-10-21",846,70557,0,80,71,10,0,0,0],["2025-10-21",1106,70496,0,80,28,10,0,0,0],["2025-10-21",640,70432,0,80,71,10,0,0,0],["2025-10-21",846,70420,0,80,71,10,0,0,0],["2025-10-21",846,70308,0,80,71,10,0,0,0],["2025-10-21",1419,70288,1,25,136,10,0,1,0],["2025-10-21",846,70200,2,137,80,10,0,2,0],["2025-10-21",846,70200,0,80,71,10,0,0,0],["2025-10-21",640,69980,0,80,71,10,0,0,0],["2025-10-21",846,69904,0,80,71,10,0,0,0],["2025-10-21",902,69864,0,80,71,10,0,0,0],["2025-10-21",846,69820,2,137,80,10,0,2,0],["2025-10-21",846,69820,2,137,80,10,0,2,0],["2025-10-21",846,69800,2,144,80,10,0,2,0],["2025-10-21",846,69760,0,80,71,10,0,0,0],["2025-10-21",676,69703,1,25,235,10,0,1,0],["2025-10-21",846,69524,0,80,71,10,0,0,0],["2025-10-21",912,69516,0,80,71,10,0,0,0],["2025-10-21",846,69516,0,80,71,10,0,0,0],["2025-10-21",846,69500,0,80,71,10,0,0,0],["2025-10-21",1558,69384,0,21,139,10,0,0,0],["2025-10-21",299,69312,0,80,71,10,0,0,0],["2025-10-21",902,69312,0,80,71,10,0,0,0],["2025-10-21",637,69204,2,80,71,10,0,2,0],["2025-10-21",1106,69132,0,80,28,10,0,0,0],["2025-10-21",846,68976,2,80,71,10,0,2,0],["2025-10-21",846,68964,0,80,71,10,0,0,0],["2025-10-21",912,68940,0,80,71,10,0,0,0],["2025-10-21",846,68824,0,80,71,10,0,0,0],["2025-10-21",637,68696,0,80,71,10,0,0,0],["2025-10-21",640,68632,0,80,71,10,0,0,0],["2025-10-21",846,68632,2,80,71,10,0,2,0],["2025-10-21",846,68600,2,138,80,10,0,2,0],["2025-10-21",846,68564,0,80,71,10,0,0,0],["2025-10-21",818,68500,1,29,259,10,0,1,0],["2025-10-21",1106,68424,0,80,28,10,0,0,0],["2025-10-21",902,68416,0,80,71,10,0,0,0],["2025-10-21",846,68416,0,80,71,10,0,0,0],["2025-10-21",846,68200,2,137,80,10,0,2,0],["2025-10-21",846,68200,2,137,80,10,0,2,0],["2025-10-21",846,68180,0,80,71,10,0,0,0],["2025-10-21",1106,68136,0,80,28,10,0,0,0],["2025-10-21",640,68132,0,80,71,10,0,0,0],["2025-10-21",640,68132,0,80,71,10,0,0,0],["2025-10-21",613,68124,0,11,11,10,0,0,0],["2025-10-21",846,68124,0,80,71,10,0,0,0],["2025-10-21",846,68000,0,80,71,10,0,0,0],["2025-10-21",846,67952,0,80,71,10,0,0,0],["2025-10-21",912,67948,0,80,71,10,0,0,0],["2025-10-21",912,67892,0,80,71,10,0,0,0],["2025-10-21",846,67880,0,80,71,10,0,0,0],["2025-10-21",637,67860,0,80,71,10,0,0,0],["2025-10-21",846,67828,0,80,71,10,0,0,0],["2025-10-21",846,67824,0,80,71,10,0,0,0],["2025-10-21",902,67732,2,80,71,10,0,2,0],["2025-10-21",1045,67707,1,29,311,10,0,1,0],["2025-10-21",902,67628,2,80,71,10,0,2,0],["2025-10-21",902,67624,2,80,71,10,0,2,0],["2025-10-21",846,67624,2,80,71,10,0,2,0],["2025-10-21",846,67512,0,80,71,10,0,0,0],["2025-10-21",1045,67375,1,29,311,10,0,1,0],["2025-10-21",3087,67375,1,29,308,10,0,1,0],["2025-10-21",846,67308,0,80,71,10,0,0,0],["2025-10-21",637,67304,0,80,71,10,0,0,0],["2025-10-21",640,67256,0,80,71,10,0,0,0],["2025-10-21",846,67200,2,137,80,10,0,2,0],["2025-10-21",846,67200,2,137,80,10,0,2,0],["2025-10-21",846,67072,0,80,71,10,0,0,0],["2025-10-21",902,66972,0,80,71,10,0,0,0],["2025-10-21",846,66861,2,80,71,10,0,2,0],["2025-10-21",902,66808,0,80,71,10,0,0,0],["2025-10-21",912,66752,0,80,71,10,0,0,0],["2025-10-21",1073,66734,0,27,38,10,0,0,0],["2025-10-21",299,66664,0,80,71,10,0,0,0],["2025-10-21",846,66620,2,137,80,10,0,2,0],["2025-10-21",846,66620,2,137,80,10,0,2,0],["2025-10-21",846,66620,2,137,80,10,0,2,0],["2025-10-21",902,66320,0,80,71,10,0,0,0],["2025-10-21",846,66272,2,80,71,10,0,2,0],["2025-10-21",637,66268,2,80,71,10,0,2,0],["2025-10-21",846,66268,0,80,71,10,0,0,0],["2025-10-21",637,66168,0,80,71,10,0,0,0],["2025-10-21",769,66096,0,80,97,10,0,0,0],["2025-10-21",902,66096,0,80,71,10,0,0,0],["2025-10-21",846,66096,0,80,71,10,0,0,0],["2025-10-21",1558,66080,0,21,139,10,0,0,0],["2025-10-21",299,66068,0,80,71,10,0,0,0],["2025-10-21",846,66060,2,137,80,10,0,2,0],["2025-10-21",912,65984,0,80,71,10,0,0,0],["2025-10-21",382,65964,0,80,71,10,0,0,0],["2025-10-21",846,65821,0,142,80,10,0,0,0],["2025-10-21",640,65728,0,80,71,10,0,0,0],["2025-10-21",637,65428,0,80,71,10,0,0,0],["2025-10-21",846,65420,2,80,71,10,0,2,0],["2025-10-21",902,65328,0,80,71,10,0,0,0],["2025-10-21",846,65312,0,80,71,10,0,0,0],["2025-10-21",846,65284,0,80,71,10,0,0,0],["2025-10-21",637,65220,0,80,71,10,0,0,0],["2025-10-21",640,65164,2,80,71,10,0,2,0],["2025-10-21",846,65164,2,80,71,10,0,2,0],["2025-10-21",299,65156,0,80,71,10,0,0,0],["2025-10-21",846,65148,0,80,71,10,0,0,0],["2025-10-21",640,65040,0,80,71,10,0,0,0],["2025-10-21",846,65000,2,137,80,10,0,2,0],["2025-10-21",846,65000,0,80,71,10,0,0,0],["2025-10-21",846,65000,2,137,80,10,0,2,0],["2025-10-21",640,64836,0,80,71,10,0,0,0],["2025-10-21",846,64764,0,80,71,10,0,0,0],["2025-10-21",640,64752,0,80,71,10,0,0,0],["2025-10-21",846,64740,0,80,71,10,0,0,0],["2025-10-21",846,64288,0,80,71,10,0,0,0],["2025-10-21",912,64168,0,80,71,10,0,0,0],["2025-10-21",846,63984,0,80,71,10,0,0,0],["2025-10-21",902,63712,0,80,71,10,0,0,0],["2025-10-21",902,63612,2,80,71,10,0,2,0],["2025-10-21",846,63588,0,80,71,10,0,0,0],["2025-10-21",640,63580,0,80,71,10,0,0,0],["2025-10-21",902,63576,2,80,71,10,0,2,0],["2025-10-21",640,63568,0,80,71,10,0,0,0],["2025-10-21",1106,63544,0,80,28,10,0,0,0],["2025-10-21",3237,63500,1,41,402,10,0,1,0],["2025-10-21",846,63320,0,80,71,10,0,0,0],["2025-10-21",521,63258,0,11,11,10,0,0,0],["2025-10-21",846,63164,0,80,71,10,0,0,0],["2025-10-21",846,63096,0,80,71,10,0,0,0],["2025-10-21",846,63040,2,137,80,10,0,2,0],["2025-10-21",461,63013,1,29,181,10,5,1,0],["2025-10-21",640,62952,0,80,71,10,0,0,0],["2025-10-21",640,62932,0,80,71,10,0,0,0],["2025-10-21",846,62857,2,138,80,10,0,2,0],["2025-10-21",640,62788,2,80,71,10,0,2,0],["2025-10-21",640,62784,0,80,71,10,0,0,0],["2025-10-21",846,62784,0,80,71,10,0,0,0],["2025-10-21",846,62770,2,138,80,10,0,2,0],["2025-10-21",912,62760,0,80,71,10,0,0,0],["2025-10-21",974,62758,1,25,285,10,0,1,0],["2025-10-21",846,62672,2,80,71,10,0,2,0],["2025-10-21",846,62664,0,80,71,10,0,0,0],["2025-10-21",846,62624,2,80,71,10,0,2,0],["2025-10-21",902,62608,0,80,71,10,0,0,0],["2025-10-21",846,62596,0,80,71,10,0,0,0],["2025-10-21",637,62572,0,80,71,10,0,0,0],["2025-10-21",846,62520,0,80,71,10,0,0,0],["2025-10-21",846,62500,0,80,71,10,0,0,0],["2025-10-21",1558,62456,0,21,139,10,0,0,0],["2025-10-21",846,62332,2,80,71,10,0,2,0],["2025-10-21",902,62316,2,80,71,10,0,2,0],["2025-10-21",846,62248,2,80,71,10,0,2,0],["2025-10-21",846,62108,0,80,71,10,0,0,0],["2025-10-21",1046,61868,2,80,71,10,0,2,0],["2025-10-21",846,61820,2,137,102,10,0,2,0],["2025-10-21",846,61820,2,137,80,10,0,2,0],["2025-10-21",846,61820,2,137,80,10,0,2,0],["2025-10-21",846,61820,2,137,80,10,0,2,0],["2025-10-21",846,61820,2,137,80,10,0,2,0],["2025-10-21",846,61820,2,137,80,10,0,2,0],["2025-10-21",3844,61812,5,119,229,10,7,1,0],["2025-10-21",846,61684,0,80,71,10,0,0,0],["2025-10-21",846,61680,0,80,71,10,0,0,0],["2025-10-21",846,61628,0,80,71,10,0,0,0],["2025-10-21",846,61616,0,80,71,10,0,0,0],["2025-10-21",912,61612,0,80,71,10,0,0,0],["2025-10-21",902,61584,2,80,71,10,0,2,0],["2025-10-21",637,61500,0,80,71,10,0,0,0],["2025-10-21",846,61404,2,80,71,10,0,2,0],["2025-10-21",902,61092,2,80,71,10,0,2,0],["2025-10-21",846,61092,2,80,71,10,0,2,0],["2025-10-21",846,61076,2,80,71,10,0,2,0],["2025-10-21",640,61048,0,80,71,10,0,0,0],["2025-10-21",637,61044,0,80,71,10,0,0,0],["2025-10-21",912,61036,0,80,71,10,0,0,0],["2025-10-21",846,61036,0,80,71,10,0,0,0],["2025-10-21",1466,61000,2,5,4,10,0,2,0],["2025-10-21",846,60864,2,80,71,10,0,2,0],["2025-10-21",640,60676,0,80,71,10,0,0,0],["2025-10-21",846,60636,0,80,71,10,0,0,0],["2025-10-21",846,60588,0,80,71,10,0,0,0],["2025-10-21",640,60576,0,80,71,10,0,0,0],["2025-10-21",912,60576,0,80,71,10,0,0,0],["2025-10-21",1046,60576,0,80,71,10,0,0,0],["2025-10-21",846,60556,0,80,71,10,0,0,0],["2025-10-21",902,60400,0,80,71,10,0,0,0],["2025-10-21",846,60356,0,80,71,10,0,0,0],["2025-10-21",846,60252,0,80,71,10,0,0,0],["2025-10-21",846,60200,2,137,80,10,0,2,0],["2025-10-21",846,60200,2,137,80,10,0,2,0],["2025-10-21",846,60171,2,80,71,10,0,2,0],["2025-10-21",1496,60000,2,31,305,10,0,2,0],["2025-10-21",846,60000,2,14,144,10,3,2,0],["2025-10-21",3817,60000,1,4,394,10,0,1,0],["2025-10-21",724,60000,2,9,30,10,0,2,0],["2025-10-21",846,60000,2,14,14,10,3,2,0],["2025-10-21",846,60000,2,14,144,10,3,2,0],["2025-10-21",846,60000,2,14,144,10,3,2,0],["2025-10-21",1073,60000,0,27,38,10,0,0,0],["2025-10-21",846,59992,0,80,71,10,0,0,0],["2025-10-21",299,59828,0,80,71,10,0,0,0],["2025-10-21",902,59820,2,80,71,10,0,2,0],["2025-10-21",846,59800,2,137,80,10,0,2,0],["2025-10-21",846,59788,0,80,71,10,0,0,0],["2025-10-21",846,59784,2,80,71,10,0,2,0],["2025-10-21",846,59707,2,80,71,10,0,2,0],["2025-10-21",902,59704,0,80,71,10,0,0,0],["2025-10-21",846,59696,2,80,71,10,0,2,0],["2025-10-21",846,59632,2,80,71,10,0,2,0],["2025-10-21",461,59536,1,29,181,10,5,1,0],["2025-10-21",846,59508,2,80,71,10,0,2,0],["2025-10-21",846,59468,2,80,71,10,0,2,0],["2025-10-21",1106,59348,0,80,28,10,0,0,0],["2025-10-21",912,59331,2,80,71,10,0,2,0],["2025-10-21",846,59324,0,80,71,10,0,0,0],["2025-10-21",1106,59304,0,80,28,10,0,0,0],["2025-10-21",102,59260,2,34,11,10,0,2,0],["2025-10-21",846,59080,0,80,71,10,0,0,0],["2025-10-21",912,59060,0,80,71,10,0,0,0],["2025-10-21",846,59060,0,80,71,10,0,0,0],["2025-10-21",846,59036,0,80,71,10,0,0,0],["2025-10-21",1045,58950,1,29,311,10,0,1,0],["2025-10-21",846,58888,2,80,71,10,0,2,0],["2025-10-21",902,58844,2,80,71,10,0,2,0],["2025-10-21",846,58828,0,80,71,10,0,0,0],["2025-10-21",640,58824,0,80,71,10,0,0,0],["2025-10-21",846,58820,0,80,71,10,0,0,0],["2025-10-21",912,58744,0,80,71,10,0,0,0],["2025-10-21",846,58744,2,80,71,10,0,2,0],["2025-10-21",846,58700,0,80,71,10,0,0,0],["2025-10-21",912,58684,0,80,71,10,0,0,0],["2025-10-21",902,58608,0,80,71,10,0,0,0],["2025-10-21",902,58500,0,80,71,10,0,0,0],["2025-10-21",912,58408,0,80,71,10,0,0,0],["2025-10-21",640,58400,0,80,71,10,0,0,0],["2025-10-21",846,58400,0,80,71,10,0,0,0],["2025-10-21",521,58392,0,11,11,10,0,0,0],["2025-10-21",613,58392,0,11,11,10,0,0,0],["2025-10-21",912,58392,0,80,71,10,0,0,0],["2025-10-21",846,58392,0,80,71,10,0,0,0],["2025-10-21",846,58324,2,80,71,10,0,2,0],["2025-10-21",637,58268,0,80,71,10,0,0,0],["2025-10-21",902,58236,0,80,71,10,0,0,0],["2025-10-21",640,58160,0,80,71,10,0,0,0],["2025-10-21",846,58160,2,80,71,10,0,2,0],["2025-10-21",846,58076,0,80,71,10,0,0,0],["2025-10-21",902,57940,0,80,71,10,0,0,0],["2025-10-21",379,57900,1,29,73,10,0,1,0],["2025-10-21",846,57868,0,80,71,10,0,0,0],["2025-10-21",640,57844,0,80,71,10,0,0,0],["2025-10-21",637,57692,0,80,71,10,0,0,0],["2025-10-21",846,57672,0,80,71,10,0,0,0],["2025-10-21",846,57600,0,80,71,10,0,0,0],["2025-10-21",902,57480,0,80,71,10,0,0,0],["2025-10-21",846,57416,0,80,71,10,0,0,0],["2025-10-21",3025,57406,2,17,26,10,0,2,0],["2025-10-21",902,57392,0,80,71,10,0,0,0],["2025-10-21",846,57360,0,80,71,10,0,0,0],["2025-10-21",846,57346,0,38,11,10,0,0,0],["2025-10-21",846,57346,0,38,11,10,0,0,0],["2025-10-21",846,57346,0,38,11,10,0,0,0],["2025-10-21",846,57346,0,38,80,10,0,0,0],["2025-10-21",846,57346,0,38,102,10,0,0,0],["2025-10-21",846,57346,0,38,11,10,0,0,0],["2025-10-21",846,57346,0,38,80,10,0,0,0],["2025-10-21",846,57346,0,38,80,10,0,0,0],["2025-10-21",846,57346,0,38,80,10,0,0,0],["2025-10-21",846,57346,0,38,71,10,0,0,0],["2025-10-21",846,57346,0,38,80,10,0,0,0],["2025-10-21",846,57346,0,38,80,10,0,0,0],["2025-10-21",846,57346,0,38,80,10,0,0,0],["2025-10-21",2695,57322,2,101,557,10,0,5,0],["2025-10-21",846,57228,0,80,71,10,0,0,0],["2025-10-21",846,57220,2,80,71,10,0,2,0],["2025-10-21",640,57112,0,80,71,10,0,0,0],["2025-10-21",846,56820,2,137,80,10,0,2,0],["2025-10-21",846,56820,2,137,80,10,0,2,0],["2025-10-21",846,56820,2,137,80,10,0,2,0],["2025-10-21",846,56820,2,137,80,10,0,2,0],["2025-10-21",902,56804,2,80,71,10,0,2,0],["2025-10-21",846,56804,0,80,71,10,0,0,0],["2025-10-21",637,56748,0,80,71,10,0,0,0],["2025-10-21",1106,56664,0,80,28,10,0,0,0],["2025-10-21",846,56264,0,80,71,10,0,0,0],["2025-10-21",902,56208,0,80,71,10,0,0,0],["2025-10-21",902,56178,2,80,71,10,0,2,0],["2025-10-21",640,56112,0,80,71,10,0,0,0],["2025-10-21",902,55976,0,80,71,10,0,0,0],["2025-10-21",640,55968,0,80,71,10,0,0,0],["2025-10-21",637,55960,0,80,71,10,0,0,0],["2025-10-21",640,55952,0,80,71,10,0,0,0],["2025-10-21",637,55864,2,80,71,10,0,2,0],["2025-10-21",902,55864,0,80,71,10,0,0,0],["2025-10-21",846,55864,2,80,71,10,0,2,0],["2025-10-21",269,55723,1,25,119,10,0,1,0],["2025-10-21",640,55620,0,80,71,10,0,0,0],["2025-10-21",846,55610,2,137,80,10,0,2,0],["2025-10-21",3237,55600,1,41,402,10,0,1,0],["2025-10-21",846,55532,0,80,71,10,0,0,0],["2025-10-21",640,55460,0,80,71,10,0,0,0],["2025-10-21",846,55324,0,80,71,10,0,0,0],["2025-10-21",640,55320,0,80,71,10,0,0,0],["2025-10-21",846,55313,2,80,71,10,0,2,0],["2025-10-21",637,55292,0,80,71,10,0,0,0],["2025-10-21",846,55200,2,137,80,10,0,2,0],["2025-10-21",846,55200,2,137,80,10,0,2,0],["2025-10-21",846,55200,2,137,80,10,0,2,0],["2025-10-21",846,55200,2,137,80,10,0,2,0],["2025-10-21",846,55200,2,137,80,10,0,2,0],["2025-10-21",846,55200,2,137,80,10,0,2,0],["2025-10-21",846,55200,2,137,80,10,0,2,0],["2025-10-21",846,55108,0,80,71,10,0,0,0],["2025-10-21",902,55072,0,80,71,10,0,0,0],["2025-10-21",912,55072,0,80,71,10,0,0,0],["2025-10-21",846,55052,0,80,71,10,0,0,0],["2025-10-21",846,55024,0,80,71,10,0,0,0],["2025-10-21",846,54980,0,80,71,10,0,0,0],["2025-10-21",640,54968,0,80,71,10,0,0,0],["2025-10-21",780,54874,0,23,11,10,0,0,0],["2025-10-21",846,54611,2,80,71,10,0,2,0],["2025-10-21",3844,54540,5,119,229,10,7,1,0],["2025-10-21",637,54520,2,80,71,10,0,2,0],["2025-10-21",637,54520,0,80,71,10,0,0,0],["2025-10-21",846,54520,2,80,71,10,0,2,0],["2025-10-21",846,54520,0,80,71,10,0,0,0],["2025-10-21",846,54516,2,80,71,10,0,2,0],["2025-10-21",912,54468,0,80,71,10,0,0,0],["2025-10-21",637,54288,0,80,71,10,0,0,0],["2025-10-21",846,54288,0,80,71,10,0,0,0],["2025-10-21",846,54236,0,80,71,10,0,0,0],["2025-10-21",902,54192,0,80,71,10,0,0,0],["2025-10-21",846,54143,2,138,80,10,0,2,0],["2025-10-21",846,54136,0,80,71,10,0,0,0],["2025-10-21",637,54128,0,80,71,10,0,0,0],["2025-10-21",1046,54128,0,80,71,10,0,0,0],["2025-10-21",902,54104,0,80,71,10,0,0,0],["2025-10-21",637,54100,2,80,71,10,0,2,0],["2025-10-21",640,54100,0,80,71,10,0,0,0],["2025-10-21",902,54100,2,80,71,10,0,2,0],["2025-10-21",912,54100,0,80,71,10,0,0,0],["2025-10-21",846,54100,0,80,71,10,0,0,0],["2025-10-21",846,54100,2,80,71,10,0,2,0],["2025-10-21",1046,54100,0,80,71,10,0,0,0],["2025-10-21",640,54024,0,80,71,10,0,0,0],["2025-10-21",640,54000,0,80,71,10,0,0,0],["2025-10-21",2192,54000,2,101,82,10,0,2,0],["2025-10-21",1106,54000,0,80,28,10,0,0,0],["2025-10-21",640,53976,0,80,71,10,0,0,0],["2025-10-21",846,53920,0,80,71,10,0,0,0],["2025-10-21",846,53868,2,137,80,10,0,2,0],["2025-10-21",912,53856,0,80,71,10,0,0,0],["2025-10-21",902,53767,0,80,71,10,0,0,0],["2025-10-21",846,53728,0,80,71,10,0,0,0],["2025-10-21",1045,53717,1,29,311,10,0,1,0],["2025-10-21",637,53712,0,80,71,10,0,0,0],["2025-10-21",846,53668,0,80,71,10,0,0,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53620,2,137,80,10,0,2,0],["2025-10-21",846,53528,0,80,71,10,0,0,0],["2025-10-21",640,53476,0,80,71,10,0,0,0],["2025-10-21",846,53432,0,80,71,10,0,0,0],["2025-10-21",846,53276,0,80,71,10,0,0,0],["2025-10-21",379,53100,1,29,73,10,0,1,0],["2025-10-21",637,53092,0,80,71,10,0,0,0],["2025-10-21",846,52992,0,80,71,10,0,0,0],["2025-10-21",846,52912,0,80,71,10,0,0,0],["2025-10-21",846,52896,0,80,71,10,0,0,0],["2025-10-21",640,52876,0,80,71,10,0,0,0],["2025-10-21",846,52872,0,80,71,10,0,0,0],["2025-10-21",846,52868,0,80,71,10,0,0,0],["2025-10-21",1062,52827,1,25,314,10,0,1,0],["2025-10-21",846,52752,2,80,71,10,0,2,0],["2025-10-21",846,52748,2,80,71,10,0,2,0],["2025-10-21",640,52696,0,80,71,10,0,0,0],["2025-10-21",846,52640,0,80,71,10,0,0,0],["2025-10-21",846,52556,0,80,71,10,0,0,0],["2025-10-21",1045,52547,1,29,311,10,0,1,0],["2025-10-21",846,52460,0,80,71,10,0,0,0],["2025-10-21",846,52368,2,80,71,10,0,2,0],["2025-10-21",846,52328,0,80,71,10,0,0,0],["2025-10-21",640,52320,0,80,71,10,0,0,0],["2025-10-21",640,52076,0,80,71,10,0,0,0],["2025-10-21",846,52032,2,80,71,10,0,2,0],["2025-10-21",846,52020,0,80,71,10,0,0,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",846,52000,2,137,80,10,0,2,0],["2025-10-21",902,51984,0,80,71,10,0,0,0],["2025-10-21",902,51916,0,80,71,10,0,0,0],["2025-10-21",902,51608,0,80,71,10,0,0,0],["2025-10-21",846,51600,2,137,202,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,0,139,80,10,0,0,0],["2025-10-21",846,51600,2,140,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,140,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,141,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,137,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,138,80,10,0,2,0],["2025-10-21",846,51600,2,140,80,10,0,2,0],["2025-10-21",846,51600,2,140,297,10,0,2,0],["2025-10-21",1076,51500,0,79,144,10,3,0,0],["2025-10-21",1106,51460,0,80,28,10,0,0,0],["2025-10-21",846,51448,0,80,71,10,0,0,0],["2025-10-21",846,51436,0,80,71,10,0,0,0],["2025-10-21",1419,51403,1,25,136,10,0,1,0],["2025-10-21",912,51312,0,80,71,10,0,0,0],["2025-10-21",902,51280,0,80,71,10,0,0,0],["2025-10-21",846,51232,0,80,71,10,0,0,0],["2025-10-21",846,51032,0,80,71,10,0,0,0],["2025-10-21",846,50980,0,80,71,10,0,0,0],["2025-10-21",640,50864,0,80,71,10,0,0,0],["2025-10-21",912,50852,0,80,71,10,0,0,0],["2025-10-21",640,50796,0,80,71,10,0,0,0],["2025-10-21",846,50796,0,80,71,10,0,0,0],["2025-10-21",511,50750,1,25,200,10,0,1,0],["2025-10-21",379,50700,1,29,73,10,0,1,0],["2025-10-21",846,50688,0,80,71,10,0,0,0],["2025-10-21",912,50680,0,80,71,10,0,0,0],["2025-10-21",461,50439,1,29,181,10,5,1,0],["2025-10-21",846,50356,0,80,71,10,0,0,0],["2025-10-21",640,50352,0,80,71,10,0,0,0],["2025-10-21",1106,50352,0,80,28,10,0,0,0],["2025-10-21",846,50264,0,80,71,10,0,0,0],["2025-10-21",1585,50250,1,69,167,10,0,1,0],["2025-10-21",846,50195,0,38,11,10,0,0,0],["2025-10-21",846,50195,0,38,11,10,0,0,0],["2025-10-21",846,50195,0,38,11,10,0,0,0],["2025-10-21",846,50195,0,38,11,10,0,0,0],["2025-10-21",846,50195,0,38,11,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,11,10,0,0,0],["2025-10-21",846,50195,0,38,11,10,0,0,0],["2025-10-21",846,50195,0,38,11,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,71,10,0,0,0],["2025-10-21",846,50195,0,38,80,10,0,0,0],["2025-10-21",846,50195,0,38,11,10,0,0,0],["2025-10-21",1045,50189,1,29,311,10,0,1,0],["2025-10-21",1998,50000,2,14,144,10,3,2,0],["2025-10-21",692,50000,0,80,71,10,0,0,0],["2025-10-21",3893,50000,1,4,12,10,0,1,0],["2025-10-21",640,-50000,0,79,71,10,0,0,0],["2025-10-21",846,-50356,0,79,71,10,0,0,0],["2025-10-21",902,-50712,0,79,71,10,0,0,0],["2025-10-21",902,-50844,0,79,71,10,0,0,0],["2025-10-21",846,-50932,0,79,71,10,0,0,0],["2025-10-21",846,-51084,0,79,71,10,0,0,0],["2025-10-21",846,-51160,0,79,71,10,0,0,0],["2025-10-21",640,-51396,0,79,71,10,0,0,0],["2025-10-21",846,-51396,0,79,71,10,0,0,0],["2025-10-21",846,-51600,2,138,80,10,0,2,0],["2025-10-21",640,-51692,0,79,71,10,0,0,0],["2025-10-21",640,-51704,0,79,71,10,0,0,0],["2025-10-21",846,-51932,0,79,71,10,0,0,0],["2025-10-21",1046,-52136,0,79,71,10,0,0,0],["2025-10-21",640,-52184,0,79,71,10,0,0,0],["2025-10-21",912,-52540,0,79,71,10,0,0,0],["2025-10-21",846,-53116,0,79,71,10,0,0,0],["2025-10-21",902,-53144,0,79,71,10,0,0,0],["2025-10-21",912,-53312,0,79,71,10,0,0,0],["2025-10-21",846,-53360,0,79,71,10,0,0,0],["2025-10-21",846,-53416,0,79,71,10,0,0,0],["2025-10-21",640,-53528,0,79,71,10,0,0,0],["2025-10-21",846,-53920,0,79,71,10,0,0,0],["2025-10-21",846,-54004,0,79,71,10,0,0,0],["2025-10-21",640,-54020,0,79,71,10,0,0,0],["2025-10-21",846,-54048,0,79,71,10,0,0,0],["2025-10-21",640,-54268,0,79,71,10,0,0,0],["2025-10-21",640,-54304,0,79,71,10,0,0,0],["2025-10-21",912,-54464,0,79,71,10,0,0,0],["2025-10-21",846,-54472,0,79,71,10,0,0,0],["2025-10-21",846,-54748,0,79,71,10,0,0,0],["2025-10-21",846,-54864,0,79,71,10,0,0,0],["2025-10-21",912,-55116,0,79,71,10,0,0,0],["2025-10-21",846,-55260,0,79,71,10,0,0,0],["2025-10-21",846,-55316,0,79,71,10,0,0,0],["2025-10-21",902,-55388,0,79,71,10,0,0,0],["2025-10-21",846,-55468,0,79,71,10,0,0,0],["2025-10-21",846,-55488,0,79,71,10,0,0,0],["2025-10-21",640,-55540,0,79,71,10,0,0,0],["2025-10-21",846,-56632,0,79,71,10,0,0,0],["2025-10-21",846,-56828,0,79,71,10,0,0,0],["2025-10-21",846,-56860,0,79,71,10,0,0,0],["2025-10-21",912,-56964,0,79,71,10,0,0,0],["2025-10-21",846,-57056,0,79,71,10,0,0,0],["2025-10-21",846,-57076,0,79,71,10,0,0,0],["2025-10-21",640,-57080,0,79,71,10,0,0,0],["2025-10-21",846,-57356,0,79,71,10,0,0,0],["2025-10-21",299,-57561,0,80,71,10,0,0,0],["2025-10-21",640,-57704,0,79,71,10,0,0,0],["2025-10-21",912,-58392,0,79,71,10,0,0,0],["2025-10-21",846,-58416,0,79,71,10,0,0,0],["2025-10-21",640,-58656,0,79,71,10,0,0,0],["2025-10-21",846,-58680,0,79,71,10,0,0,0],["2025-10-21",846,-59072,0,79,71,10,0,0,0],["2025-10-21",846,-59232,0,79,71,10,0,0,0],["2025-10-21",640,-59624,0,79,71,10,0,0,0],["2025-10-21",846,-59640,0,79,71,10,0,0,0],["2025-10-21",846,-59668,0,79,71,10,0,0,0],["2025-10-21",846,-59676,0,79,71,10,0,0,0],["2025-10-21",640,-59772,0,79,71,10,0,0,0],["2025-10-21",846,-60284,0,79,71,10,0,0,0],["2025-10-21",299,-60320,0,79,71,10,0,0,0],["2025-10-21",382,-60412,0,79,71,10,0,0,0],["2025-10-21",846,-60788,0,79,71,10,0,0,0],["2025-10-21",846,-60912,0,79,71,10,0,0,0],["2025-10-21",846,-61356,0,79,71,10,0,0,0],["2025-10-21",846,-61588,0,79,71,10,0,0,0],["2025-10-21",846,-61592,0,79,71,10,0,0,0],["2025-10-21",846,-61776,0,79,71,10,0,0,0],["2025-10-21",640,-61916,0,79,71,10,0,0,0],["2025-10-21",846,-63388,0,79,71,10,0,0,0],["2025-10-21",1159,-63744,0,79,71,10,0,0,0],["2025-10-21",640,-63796,0,79,71,10,0,0,0],["2025-10-21",846,-63800,0,79,71,10,0,0,0],["2025-10-21",1106,-63912,0,79,28,10,0,0,0],["2025-10-21",846,-64000,0,79,71,10,0,0,0],["2025-10-21",846,-64004,0,79,71,10,0,0,0],["2025-10-21",912,-64328,0,79,71,10,0,0,0],["2025-10-21",846,-64424,0,79,71,10,0,0,0],["2025-10-21",640,-64608,0,79,71,10,0,0,0],["2025-10-21",912,-64680,0,79,71,10,0,0,0],["2025-10-21",846,-64828,0,79,71,10,0,0,0],["2025-10-21",640,-65156,0,79,71,10,0,0,0],["2025-10-21",902,-65172,0,79,71,10,0,0,0],["2025-10-21",912,-65496,0,79,71,10,0,0,0],["2025-10-21",1106,-65892,0,79,28,10,0,0,0],["2025-10-21",637,-66048,0,79,71,10,0,0,0],["2025-10-21",846,-66184,0,79,71,10,0,0,0],["2025-10-21",912,-66256,0,79,71,10,0,0,0],["2025-10-21",902,-66508,0,79,71,10,0,0,0],["2025-10-21",846,-66612,0,79,71,10,0,0,0],["2025-10-21",640,-67140,0,79,71,10,0,0,0],["2025-10-21",640,-67608,0,79,71,10,0,0,0],["2025-10-21",846,-68004,0,79,71,10,0,0,0],["2025-10-21",640,-68408,0,79,71,10,0,0,0],["2025-10-21",846,-68672,0,79,71,10,0,0,0],["2025-10-21",846,-69020,0,79,71,10,0,0,0],["2025-10-21",846,-69172,0,79,71,10,0,0,0],["2025-10-21",846,-70000,0,79,71,10,0,0,0],["2025-10-21",912,-70044,0,79,71,10,0,0,0],["2025-10-21",846,-70556,0,79,71,10,0,0,0],["2025-10-21",846,-70944,0,79,71,10,0,0,0],["2025-10-21",846,-70972,0,79,71,10,0,0,0],["2025-10-21",846,-71300,0,79,71,10,0,0,0],["2025-10-21",846,-71408,0,79,71,10,0,0,0],["2025-10-21",912,-72100,0,79,71,10,0,0,0],["2025-10-21",846,-72800,0,79,71,10,0,0,0],["2025-10-21",846,-73612,0,79,71,10,0,0,0],["2025-10-21",846,-74560,0,79,71,10,0,0,0],["2025-10-21",912,-76284,0,79,71,10,0,0,0],["2025-10-21",1159,-76312,0,79,71,10,0,0,0],["2025-10-21",912,-76488,0,79,71,10,0,0,0],["2025-10-21",902,-77856,0,79,71,10,0,0,0],["2025-10-21",846,-79072,0,79,71,10,0,0,0],["2025-10-21",846,-80384,0,79,71,10,0,0,0],["2025-10-21",902,-80908,0,79,71,10,0,0,0],["2025-10-21",902,-81284,0,79,71,10,0,0,0],["2025-10-21",902,-81736,0,79,71,10,0,0,0],["2025-10-21",846,-84916,0,79,71,10,0,0,0],["2025-10-21",640,-84928,0,79,71,10,0,0,0],["2025-10-21",846,-85400,0,79,71,10,0,0,0],["2025-10-21",846,-85820,0,79,71,10,0,0,0],["2025-10-21",846,-87800,0,79,71,10,0,0,0],["2025-10-21",846,-89392,0,79,71,10,0,0,0],["2025-10-21",912,-90016,0,79,71,10,0,0,0],["2025-10-21",846,-95016,0,79,71,10,0,0,0],["2025-10-21",846,-97492,0,79,71,10,0,0,0],["2025-10-21",902,-97888,0,79,71,10,0,0,0],["2025-10-21",846,-98312,0,79,71,10,0,0,0],["2025-10-21",846,-100248,0,79,71,10,0,0,0],["2025-10-21",846,-107044,0,235,71,10,0,0,0],["2025-10-21",640,-110280,0,79,71,10,0,0,0],["2025-10-21",902,-117652,0,79,71,10,0,0,0],["2025-10-21",780,-119392,0,11,11,10,0,0,0],["2025-10-21",846,-131468,0,79,71,10,0,0,0],["2025-10-21",846,-131980,0,79,71,10,0,0,0],["2025-10-21",640,-136248,0,79,71,10,0,0,0],["2025-10-21",1031,-139079,2,8,306,10,0,2,0],["2025-10-21",846,-141664,0,79,71,10,0,0,0],["2025-10-21",846,-161072,0,79,71,10,0,0,0],["2025-10-21",846,-170844,0,79,71,10,0,0,0],["2025-10-21",1189,-193899,0,11,139,10,0,0,0],["2025-10-21",1189,-208702,0,11,139,10,0,0,0],["2025-10-21",1189,-218292,0,11,139,10,0,0,0],["2025-10-21",846,-234744,0,79,71,10,0,0,0],["2025-10-21",846,-236000,0,79,71,10,0,0,0],["2025-10-21",1189,-253590,0,11,139,10,0,0,0],["2025-10-21",846,-306596,0,80,71,10,0,0,0],["2025-10-21",464,-563314,2,8,0,10,0,2,0],["2025-10-21",444,-1986401,2,3,97,10,0,2,0],["2025-10-21",444,-1998400,2,3,97,10,0,2,0],["2025-10-20",87,696814627,1,9,47,10,5,8,0],["2025-10-20",462,83946710,5,94,74,10,0,4,0],["2025-10-20",953,45650329,5,15,15,10,0,1,0],["2025-10-20",564,40665900,3,57,29,10,0,1,0],["2025-10-20",564,10365887,3,57,29,10,0,1,0],["2025-10-20",1112,4350000,4,76,124,10,4,3,0],["2025-10-20",1092,4279000,1,7,56,10,0,16,0],["2025-10-20",401,3034752,0,11,56,10,0,0,0],["2025-10-20",3868,2875776,3,7,611,10,0,4,0],["2025-10-20",1283,2756600,2,7,320,10,0,2,0],["2025-10-20",208,2521600,1,66,85,10,4,1,0],["2025-10-20",492,2507143,2,8,80,10,0,2,0],["2025-10-20",1034,2478199,1,148,228,10,0,1,0],["2025-10-20",1779,2282441,1,83,439,10,0,18,0],["2025-10-20",69,2000000,2,32,40,10,0,2,0],["2025-10-20",1234,1893520,1,7,240,10,0,1,0],["2025-10-20",1334,1847500,2,84,204,10,0,2,0],["2025-10-20",1385,1610000,0,13,348,10,0,0,0],["2025-10-20",1414,1524000,0,1,1,10,0,0,0],["2025-10-20",401,1517376,0,11,56,10,0,0,0],["2025-10-20",1414,1469571,0,1,1,10,0,0,0],["2025-10-20",1592,1341000,1,62,111,10,2,1,0],["2025-10-20",3868,1282253,3,7,611,10,0,4,0],["2025-10-20",2497,1275000,3,42,53,10,0,4,0],["2025-10-20",3858,1235260,3,14,613,10,3,4,0],["2025-10-20",401,1211417,0,11,56,10,0,0,0],["2025-10-20",1267,1129700,1,4,350,10,0,10,0],["2025-10-20",1693,1119000,1,4,85,10,4,1,0],["2025-10-20",3830,1075900,2,192,30,10,0,2,0],["2025-10-20",223,1041748,1,70,106,10,6,4,0],["2025-10-20",999,1033800,3,185,97,10,2,1,0],["2025-10-20",401,1011584,0,11,56,10,0,0,0],["2025-10-20",401,934812,0,11,56,10,0,0,0],["2025-10-20",921,888177,1,48,63,10,0,10,0],["2025-10-20",401,867072,0,11,56,10,0,0,0],["2025-10-20",2067,849500,3,7,86,10,2,1,0],["2025-10-20",999,833285,2,3,97,10,2,2,0],["2025-10-20",401,821912,0,11,56,10,0,0,0],["2025-10-20",1414,816429,0,1,1,10,0,0,0],["2025-10-20",401,812336,0,11,56,10,0,0,0],["2025-10-20",401,803848,0,11,56,10,0,0,0],["2025-10-20",401,758688,0,11,56,10,0,0,0],["2025-10-20",1144,733400,1,36,194,10,0,1,0],["2025-10-20",990,723500,1,89,172,10,0,1,0],["2025-10-20",1414,707571,0,1,1,10,0,0,0],["2025-10-20",401,654820,0,11,56,10,0,0,0],["2025-10-20",401,650304,0,11,56,10,0,0,0],["2025-10-20",293,642780,2,19,80,10,0,2,0],["2025-10-20",401,641272,0,11,56,10,0,0,0],["2025-10-20",2067,624900,3,7,86,10,2,1,0],["2025-10-20",293,600000,2,19,80,10,0,2,0],["2025-10-20",293,600000,2,19,80,10,0,2,0],["2025-10-20",293,600000,2,19,80,10,0,2,0],["2025-10-20",990,576400,1,89,172,10,0,1,0],["2025-10-20",123,572652,1,48,63,10,0,10,0],["2025-10-20",1209,565465,2,19,80,10,0,2,0],["2025-10-20",123,560554,1,48,63,10,0,10,0],["2025-10-20",492,557863,2,19,80,10,0,2,0],["2025-10-20",846,550000,0,7,118,10,2,0,0],["2025-10-20",233,525117,1,29,109,10,0,4,0],["2025-10-20",293,514286,2,19,80,10,0,2,0],["2025-10-20",293,514286,2,19,80,10,0,2,0],["2025-10-20",293,514286,2,19,80,10,0,2,0],["2025-10-20",293,514286,2,19,80,10,0,2,0],["2025-10-20",293,514286,2,19,80,10,0,2,0],["2025-10-20",293,514286,2,19,80,10,0,2,0],["2025-10-20",1601,511989,5,148,75,10,0,1,0],["2025-10-20",492,503259,2,19,80,10,0,2,0],["2025-10-20",401,496216,0,11,56,10,0,0,0],["2025-10-20",2146,488600,1,204,456,10,0,1,0],["2025-10-20",609,473705,1,118,225,10,0,1,0],["2025-10-20",401,469120,0,11,56,10,0,0,0],["2025-10-20",3816,458571,2,8,172,10,0,2,0],["2025-10-20",492,450000,2,8,80,10,0,2,0],["2025-10-20",1116,438175,2,9,19,10,0,5,0],["2025-10-20",293,428571,2,19,80,10,0,2,0],["2025-10-20",293,428571,2,19,80,10,0,2,0],["2025-10-20",492,417459,2,19,80,10,0,2,0],["2025-10-20",492,417459,2,19,80,10,0,2,0],["2025-10-20",492,417459,2,19,80,10,0,2,0],["2025-10-20",522,411669,2,19,80,10,0,2,0],["2025-10-20",401,406440,0,11,56,10,0,0,0],["2025-10-20",492,405424,2,19,80,10,0,2,0],["2025-10-20",492,404983,2,19,80,10,0,2,0],["2025-10-20",492,404974,2,19,80,10,0,2,0],["2025-10-20",522,404237,2,19,80,10,0,2,0],["2025-10-20",564,403141,3,57,29,10,0,1,0],["2025-10-20",492,392117,2,19,80,10,0,2,0],["2025-10-20",492,391714,2,19,80,10,0,2,0],["2025-10-20",492,384086,2,19,80,10,0,2,0],["2025-10-20",401,379344,0,11,56,10,0,0,0],["2025-10-20",1331,378250,1,41,363,10,0,1,0],["2025-10-20",1144,367840,1,36,194,10,0,1,0],["2025-10-20",2146,362600,1,204,456,10,0,1,0],["2025-10-20",894,359344,2,67,128,10,0,2,0],["2025-10-20",492,354189,2,19,80,10,0,2,0],["2025-10-20",492,347882,2,19,80,10,0,2,0],["2025-10-20",1183,338965,1,36,337,10,0,1,0],["2025-10-20",284,336351,2,19,8,10,0,2,0],["2025-10-20",3816,321429,2,8,172,10,0,2,0],["2025-10-20",1183,319485,1,36,337,10,0,1,0],["2025-10-20",2055,294800,0,0,1,10,0,0,0],["2025-10-20",1113,291358,1,153,124,10,4,1,0],["2025-10-20",367,291206,2,20,156,10,2,2,0],["2025-10-20",279,279754,1,17,125,10,0,1,0],["2025-10-20",1996,278568,1,25,200,10,0,1,0],["2025-10-20",80,249900,2,31,40,10,0,2,0],["2025-10-20",401,243320,0,11,56,10,0,0,0],["2025-10-20",401,243320,0,11,56,10,0,0,0],["2025-10-20",1331,243150,1,41,363,10,0,1,0],["2025-10-20",1014,240890,1,146,240,10,0,1,0],["2025-10-20",3373,237644,0,1,11,10,0,0,0],["2025-10-20",1936,235000,1,14,113,10,3,4,0],["2025-10-20",848,226634,2,192,188,10,0,2,0],["2025-10-20",1283,224250,2,101,320,10,0,2,0],["2025-10-20",367,224070,2,20,156,10,2,2,0],["2025-10-20",401,216768,0,11,56,10,0,0,0],["2025-10-20",1592,215000,1,62,111,10,2,1,0],["2025-10-20",1419,197922,1,25,136,10,0,1,0],["2025-10-20",1914,180000,1,4,222,10,0,1,0],["2025-10-20",1914,180000,1,4,222,10,0,1,0],["2025-10-20",1922,180000,1,4,22,10,0,1,0],["2025-10-20",846,175000,2,64,141,10,2,2,0],["2025-10-20",1014,161374,1,146,240,10,0,1,0],["2025-10-20",1999,150000,0,14,144,10,3,0,0],["2025-10-20",3087,146300,1,29,308,10,0,1,0],["2025-10-20",367,145985,2,20,156,10,2,2,0],["2025-10-20",1113,145679,1,153,124,10,4,1,0],["2025-10-20",1116,142375,2,9,19,10,0,5,0],["2025-10-20",1922,140000,1,4,22,10,0,1,0],["2025-10-20",3777,139891,1,4,44,10,0,1,0],["2025-10-20",431,138600,0,90,172,10,0,0,0],["2025-10-20",1357,136562,1,89,237,10,0,1,0],["2025-10-20",1014,131880,1,146,240,10,0,1,0],["2025-10-20",846,131600,2,192,71,10,0,2,0],["2025-10-20",123,129669,1,48,63,10,0,10,0],["2025-10-20",846,126000,1,6,133,10,2,8,0],["2025-10-20",3861,125500,1,4,158,10,0,5,0],["2025-10-20",1419,125091,1,25,136,10,0,1,0],["2025-10-20",1331,124425,1,41,363,10,0,1,0],["2025-10-20",532,122100,1,29,208,10,0,1,0],["2025-10-20",1223,120000,2,78,188,10,0,2,0],["2025-10-20",1936,120000,1,14,113,10,3,4,0],["2025-10-20",102,118520,2,9,11,10,0,2,0],["2025-10-20",102,118520,2,9,11,10,0,2,0],["2025-10-20",401,116784,0,11,56,10,0,0,0],["2025-10-20",993,115695,0,11,102,10,0,0,0],["2025-10-20",140,115000,1,55,73,10,0,1,0],["2025-10-20",993,114800,0,11,102,10,0,0,0],["2025-10-20",1223,112500,2,78,188,10,0,2,0],["2025-10-20",1223,112500,2,78,188,10,0,2,0],["2025-10-20",379,112000,1,29,73,10,0,1,0],["2025-10-20",3810,106457,2,8,172,10,0,2,0],["2025-10-20",3868,104700,3,7,611,10,0,4,0],["2025-10-20",1189,104419,0,11,139,10,0,0,0],["2025-10-20",3813,100900,1,4,164,10,0,1,0],["2025-10-20",585,100306,1,64,97,10,2,1,0],["2025-10-20",846,100000,2,6,141,10,0,2,0],["2025-10-20",585,98695,1,64,97,10,2,1,0],["2025-10-20",1014,93196,1,146,240,10,0,1,0],["2025-10-20",3900,92175,8,31,81,10,0,1,0],["2025-10-20",379,91500,1,29,73,10,0,1,0],["2025-10-20",2146,91500,1,204,456,10,0,1,0],["2025-10-20",1183,91200,1,36,337,10,0,1,0],["2025-10-20",2545,90000,2,192,69,10,0,2,0],["2025-10-20",1189,89502,0,11,139,10,0,0,0],["2025-10-20",2146,88200,1,204,456,10,0,1,0],["2025-10-20",511,80600,1,4,200,10,0,1,0],["2025-10-20",532,79200,1,29,208,10,0,1,0],["2025-10-20",1189,74585,0,11,139,10,0,0,0],["2025-10-20",993,74062,0,11,102,10,0,0,0],["2025-10-20",837,69948,0,27,38,10,0,0,0],["2025-10-20",3868,69800,3,7,611,10,0,4,0],["2025-10-20",999,69437,2,34,97,10,2,2,0],["2025-10-20",1331,68983,1,41,363,10,0,1,0],["2025-10-20",1183,68400,1,36,337,10,0,1,0],["2025-10-20",1183,68400,1,36,337,10,0,1,0],["2025-10-20",379,67500,1,29,73,10,0,1,0],["2025-10-20",1288,67500,1,36,355,10,0,1,0],["2025-10-20",1189,67127,0,11,139,10,0,0,0],["2025-10-20",1014,64272,1,146,240,10,0,1,0],["2025-10-20",993,63830,0,11,102,10,0,0,0],["2025-10-20",1404,61800,1,31,373,10,0,1,0],["2025-10-20",3793,60000,2,101,677,10,0,2,0],["2025-10-20",1331,59740,1,41,363,10,0,1,0],["2025-10-20",846,59190,1,123,122,10,0,1,0],["2025-10-20",1404,58600,1,31,373,10,0,1,0],["2025-10-20",379,57500,1,29,73,10,0,1,0],["2025-10-20",379,57500,1,29,73,10,0,1,0],["2025-10-20",379,56700,1,29,73,10,0,1,0],["2025-10-20",379,56700,1,29,73,10,0,1,0],["2025-10-20",379,55500,1,29,73,10,0,1,0],["2025-10-20",379,55500,1,29,73,10,0,1,0],["2025-10-20",379,54300,1,29,73,10,0,1,0],["2025-10-20",3896,54300,1,4,350,10,0,10,0],["2025-10-20",993,54188,0,11,102,10,0,0,0],["2025-10-20",2657,54000,1,29,342,10,0,1,0],["2025-10-20",993,52500,0,11,102,10,0,0,0],["2025-10-20",1189,51144,0,11,139,10,0,0,0],["2025-10-20",846,51093,0,80,71,10,0,0,0],["2025-10-20",993,50995,0,11,102,10,0,0,0],["2025-10-20",3373,50924,0,1,11,10,0,0,0],["2025-10-20",1709,50000,2,17,141,10,0,2,0],["2025-10-20",1922,50000,1,4,22,10,0,1,0],["2025-10-20",993,-54188,0,11,102,10,0,0,0],["2025-10-20",1414,-163286,0,1,1,10,0,0,0],["2025-10-20",1414,-200539,0,1,1,10,0,0,0],["2025-10-20",1414,-408214,0,1,1,10,0,0,0],["2025-10-20",1414,-734786,0,1,1,10,0,0,0],["2025-10-20",1414,-762000,0,1,1,10,0,0,0],["2025-10-20",1414,-802156,0,1,1,10,0,0,0],["2025-10-18",540,1250000,1,14,144,10,3,4,0],["2025-10-18",405,957800,5,31,139,10,0,1,0],["2025-10-18",686,60000,2,14,144,10,3,2,0],["2025-10-17",1906,13940000,3,53,99,10,0,1,0],["2025-10-17",1693,6840460,2,231,85,10,4,2,0],["2025-10-17",1693,6840460,2,231,85,10,4,2,0],["2025-10-17",1693,6619800,2,231,85,10,4,2,0],["2025-10-17",104,6532300,2,5,4,10,0,2,0],["2025-10-17",162,6004809,3,9,85,10,0,1,0],["2025-10-17",444,5035944,0,11,97,10,0,0,0],["2025-10-17",1030,3794744,3,9,85,10,0,1,0],["2025-10-17",2636,3635306,3,9,85,10,4,1,0],["2025-10-17",797,3181728,0,11,28,10,0,0,0],["2025-10-17",401,2907660,0,11,56,10,0,0,0],["2025-10-17",401,2824580,0,11,56,10,0,0,0],["2025-10-17",401,2772280,0,11,56,10,0,0,0],["2025-10-17",444,2726400,0,11,97,10,0,0,0],["2025-10-17",401,2669136,0,11,56,10,0,0,0],["2025-10-17",444,2620800,0,11,97,10,0,0,0],["2025-10-17",401,2554587,0,11,56,10,0,0,0],["2025-10-17",797,2528868,0,11,28,10,0,0,0],["2025-10-17",3218,2500000,3,9,621,10,0,1,0],["2025-10-17",1321,2415001,3,62,76,10,2,1,0],["2025-10-17",48,2274800,2,7,33,10,0,2,0],["2025-10-17",401,2254188,0,11,56,10,0,0,0],["2025-10-17",359,2188800,3,7,5,10,1,1,0],["2025-10-17",401,2158464,0,11,56,10,0,0,0],["2025-10-17",797,2154120,0,11,28,10,0,0,0],["2025-10-17",401,2149524,0,11,56,10,0,0,0],["2025-10-17",401,1919472,0,11,56,10,0,0,0],["2025-10-17",401,1896720,0,11,56,10,0,0,0],["2025-10-17",444,1675144,0,11,97,10,0,0,0],["2025-10-17",444,1659000,0,11,97,10,0,0,0],["2025-10-17",401,1621428,0,11,56,10,0,0,0],["2025-10-17",298,1567236,0,11,28,10,0,0,0],["2025-10-17",401,1517376,0,11,56,10,0,0,0],["2025-10-17",797,1517376,0,11,28,10,0,0,0],["2025-10-17",3722,1497952,1,2,672,10,0,1,0],["2025-10-17",401,1298752,0,11,56,10,0,0,0],["2025-10-17",401,1252074,0,11,56,10,0,0,0],["2025-10-17",401,1142100,0,11,56,10,0,0,0],["2025-10-17",431,1114400,1,89,172,10,0,1,0],["2025-10-17",598,1094300,2,116,223,10,0,2,0],["2025-10-17",2250,1080000,2,121,103,10,0,2,0],["2025-10-17",298,1043196,0,11,28,10,0,0,0],["2025-10-17",797,1020168,0,11,28,10,0,0,0],["2025-10-17",298,1011584,0,11,28,10,0,0,0],["2025-10-17",401,1011584,0,11,56,10,0,0,0],["2025-10-17",797,973198,0,11,28,10,0,0,0],["2025-10-17",401,948360,0,11,56,10,0,0,0],["2025-10-17",1556,937420,3,178,51,10,0,1,0],["2025-10-17",401,910869,0,11,56,10,0,0,0],["2025-10-17",401,903200,0,11,56,10,0,0,0],["2025-10-17",298,884592,0,11,28,10,0,0,0],["2025-10-17",298,862556,0,11,28,10,0,0,0],["2025-10-17",401,843952,0,11,56,10,0,0,0],["2025-10-17",1542,830320,2,53,29,10,0,2,0],["2025-10-17",1843,795836,2,64,124,10,4,2,0],["2025-10-17",401,776752,0,11,56,10,0,0,0],["2025-10-17",797,776208,0,11,28,10,0,0,0],["2025-10-17",401,771420,0,11,56,10,0,0,0],["2025-10-17",401,758688,0,11,56,10,0,0,0],["2025-10-17",444,750400,0,11,97,10,0,0,0],["2025-10-17",1992,750000,4,7,25,10,0,3,0],["2025-10-17",401,742882,0,11,56,10,0,0,0],["2025-10-17",401,711835,0,11,56,10,0,0,0],["2025-10-17",298,695464,0,11,28,10,0,0,0],["2025-10-17",401,695016,0,11,56,10,0,0,0],["2025-10-17",90,694096,2,9,28,10,0,2,0],["2025-10-17",797,680787,0,11,28,10,0,0,0],["2025-10-17",1740,680000,3,42,400,10,0,1,0],["2025-10-17",298,671755,0,11,28,10,0,0,0],["2025-10-17",632,670629,2,8,227,10,0,2,0],["2025-10-17",632,670629,2,8,227,10,0,2,0],["2025-10-17",632,670629,2,8,227,10,0,2,0],["2025-10-17",632,670629,2,8,227,10,0,2,0],["2025-10-17",632,670629,2,8,227,10,0,2,0],["2025-10-17",632,670629,2,8,227,10,0,2,0],["2025-10-17",3887,656900,3,189,98,10,6,1,0],["2025-10-17",1346,653529,2,8,25,10,0,2,0],["2025-10-17",401,648046,0,11,56,10,0,0,0],["2025-10-17",632,642857,2,8,227,10,0,2,0],["2025-10-17",632,642857,2,8,227,10,0,2,0],["2025-10-17",632,642857,2,8,227,10,0,2,0],["2025-10-17",632,642857,2,8,227,10,0,2,0],["2025-10-17",632,642857,2,8,227,10,0,2,0],["2025-10-17",632,642857,2,8,227,10,0,2,0],["2025-10-17",632,642857,2,8,227,10,0,2,0],["2025-10-17",894,641241,2,67,128,10,0,2,0],["2025-10-17",298,622848,0,11,28,10,0,0,0],["2025-10-17",298,614176,0,11,28,10,0,0,0],["2025-10-17",46,589600,0,10,0,10,0,0,0],["2025-10-17",155,559612,0,1,0,10,0,0,0],["2025-10-17",401,554339,0,11,56,10,0,0,0],["2025-10-17",284,549009,2,19,8,10,0,2,0],["2025-10-17",1346,535714,2,8,25,10,0,2,0],["2025-10-17",1346,535714,2,8,25,10,0,2,0],["2025-10-17",1346,535714,2,8,25,10,0,2,0],["2025-10-17",2784,532525,2,9,28,10,0,2,0],["2025-10-17",797,524985,0,11,28,10,0,0,0],["2025-10-17",632,515571,2,8,227,10,0,2,0],["2025-10-17",632,515571,2,8,227,10,0,2,0],["2025-10-17",632,515571,2,8,227,10,0,2,0],["2025-10-17",401,514824,0,11,56,10,0,0,0],["2025-10-17",401,509179,0,11,56,10,0,0,0],["2025-10-17",298,505792,0,11,28,10,0,0,0],["2025-10-17",401,505792,0,11,56,10,0,0,0],["2025-10-17",3001,503800,3,9,576,10,0,1,0],["2025-10-17",1346,502714,2,8,25,10,0,2,0],["2025-10-17",1346,502714,2,8,25,10,0,2,0],["2025-10-17",1741,495000,1,72,72,10,6,1,0],["2025-10-17",401,489986,0,11,56,10,0,0,0],["2025-10-17",401,474180,0,11,56,10,0,0,0],["2025-10-17",1321,467100,3,62,76,10,2,1,0],["2025-10-17",401,458374,0,11,56,10,0,0,0],["2025-10-17",894,453480,2,67,128,10,0,2,0],["2025-10-17",298,437940,0,11,28,10,0,0,0],["2025-10-17",1321,425949,1,62,76,10,2,1,0],["2025-10-17",3722,416867,1,2,672,10,0,1,0],["2025-10-17",401,416601,0,11,56,10,0,0,0],["2025-10-17",609,416509,1,29,225,10,0,1,0],["2025-10-17",797,406440,0,11,28,10,0,0,0],["2025-10-17",1501,403183,1,200,293,10,0,1,0],["2025-10-17",367,397215,1,87,156,10,0,1,0],["2025-10-17",401,392892,0,11,56,10,0,0,0],["2025-10-17",609,389986,1,29,225,10,0,1,0],["2025-10-17",298,389280,0,11,28,10,0,0,0],["2025-10-17",894,385676,2,67,128,10,0,2,0],["2025-10-17",894,385676,2,67,128,10,0,2,0],["2025-10-17",107,379380,0,0,11,10,0,0,0],["2025-10-17",655,377684,1,29,233,10,0,1,0],["2025-10-17",1850,375000,4,7,28,10,0,3,0],["2025-10-17",1091,363636,3,9,223,10,0,1,0],["2025-10-17",401,360151,0,11,56,10,0,0,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",894,359344,2,67,128,10,0,2,0],["2025-10-17",46,357971,0,10,0,10,0,0,0],["2025-10-17",1426,356991,1,41,167,10,0,1,0],["2025-10-17",401,356764,0,11,56,10,0,0,0],["2025-10-17",123,351858,1,48,63,10,0,10,0],["2025-10-17",401,351119,0,11,56,10,0,0,0],["2025-10-17",401,347732,0,11,56,10,0,0,0],["2025-10-17",1223,339863,2,7,188,10,0,2,0],["2025-10-17",284,331560,2,19,8,10,0,2,0],["2025-10-17",2585,331520,0,1,0,10,0,0,0],["2025-10-17",367,317612,2,20,156,10,2,2,0],["2025-10-17",401,311604,0,11,56,10,0,0,0],["2025-10-17",401,302572,0,11,56,10,0,0,0],["2025-10-17",846,300000,0,80,71,10,0,0,0],["2025-10-17",298,296826,0,11,28,10,0,0,0],["2025-10-17",46,294800,0,0,0,10,0,0,0],["2025-10-17",238,294800,0,0,0,10,0,0,0],["2025-10-17",401,293540,0,11,56,10,0,0,0],["2025-10-17",894,292011,2,67,128,10,0,2,0],["2025-10-17",401,291282,0,11,56,10,0,0,0],["2025-10-17",284,285964,2,19,8,10,0,2,0],["2025-10-17",797,279992,0,11,28,10,0,0,0],["2025-10-17",401,275476,0,11,56,10,0,0,0],["2025-10-17",401,270960,0,11,56,10,0,0,0],["2025-10-17",797,267009,0,11,28,10,0,0,0],["2025-10-17",401,264909,0,11,56,10,0,0,0],["2025-10-17",452,259350,1,25,176,10,0,1,0],["2025-10-17",640,258016,0,80,71,10,0,0,0],["2025-10-17",2208,253000,4,133,131,10,0,3,0],["2025-10-17",46,252686,0,10,0,10,0,0,0],["2025-10-17",401,251767,0,11,56,10,0,0,0],["2025-10-17",298,250638,0,11,28,10,0,0,0],["2025-10-17",797,250638,0,11,28,10,0,0,0],["2025-10-17",797,250638,0,11,28,10,0,0,0],["2025-10-17",401,243864,0,11,56,10,0,0,0],["2025-10-17",298,243320,0,11,28,10,0,0,0],["2025-10-17",401,243320,0,11,56,10,0,0,0],["2025-10-17",401,243320,0,11,56,10,0,0,0],["2025-10-17",401,243320,0,11,56,10,0,0,0],["2025-10-17",401,243320,0,11,56,10,0,0,0],["2025-10-17",797,243320,0,11,28,10,0,0,0],["2025-10-17",401,237090,0,11,56,10,0,0,0],["2025-10-17",797,233703,0,11,28,10,0,0,0],["2025-10-17",797,231445,0,11,28,10,0,0,0],["2025-10-17",1426,229000,1,41,167,10,0,1,0],["2025-10-17",298,228702,0,11,28,10,0,0,0],["2025-10-17",797,225940,0,11,28,10,0,0,0],["2025-10-17",797,223542,0,11,28,10,0,0,0],["2025-10-17",797,219026,0,11,28,10,0,0,0],["2025-10-17",3180,217014,1,25,618,10,0,11,0],["2025-10-17",401,216768,0,11,56,10,0,0,0],["2025-10-17",298,216537,0,11,28,10,0,0,0],["2025-10-17",797,216204,0,11,28,10,0,0,0],["2025-10-17",894,215606,2,67,128,10,0,2,0],["2025-10-17",894,215601,2,67,128,10,0,2,0],["2025-10-17",298,214104,0,11,28,10,0,0,0],["2025-10-17",2057,205800,2,72,98,10,6,2,0],["2025-10-17",797,205478,0,11,28,10,0,0,0],["2025-10-17",797,198704,0,11,28,10,0,0,0],["2025-10-17",401,193059,0,11,56,10,0,0,0],["2025-10-17",1321,190838,1,62,76,10,2,1,0],["2025-10-17",298,189672,0,11,28,10,0,0,0],["2025-10-17",401,189672,0,11,56,10,0,0,0],["2025-10-17",1426,185158,1,41,167,10,0,1,0],["2025-10-17",3276,184320,5,72,98,10,6,1,0],["2025-10-17",1426,182322,1,41,167,10,0,1,0],["2025-10-17",298,180640,0,11,28,10,0,0,0],["2025-10-17",401,180640,0,11,56,10,0,0,0],["2025-10-17",797,180640,0,11,28,10,0,0,0],["2025-10-17",632,178834,2,8,227,10,0,2,0],["2025-10-17",298,178826,0,11,28,10,0,0,0],["2025-10-17",445,178545,1,29,39,10,0,1,0],["2025-10-17",797,176689,0,11,28,10,0,0,0],["2025-10-17",797,176124,0,11,28,10,0,0,0],["2025-10-17",298,167092,0,11,28,10,0,0,0],["2025-10-17",258,164031,1,26,112,10,0,1,0],["2025-10-17",1774,164000,2,5,4,10,0,2,0],["2025-10-17",1431,162000,0,5,4,10,0,0,0],["2025-10-17",1223,159000,2,7,188,10,0,2,0],["2025-10-17",401,158060,0,11,56,10,0,0,0],["2025-10-17",298,156929,0,11,28,10,0,0,0],["2025-10-17",511,155000,1,50,200,10,0,11,0],["2025-10-17",625,153660,2,4,202,10,0,2,0],["2025-10-17",2777,153400,1,52,573,10,0,1,0],["2025-10-17",298,153279,0,11,28,10,0,0,0],["2025-10-17",797,152415,0,11,28,10,0,0,0],["2025-10-17",797,149824,0,11,28,10,0,0,0],["2025-10-17",298,149028,0,11,28,10,0,0,0],["2025-10-17",46,147400,0,0,0,10,0,0,0],["2025-10-17",223,146181,1,163,106,10,6,4,0],["2025-10-17",401,144512,0,11,56,10,0,0,0],["2025-10-17",797,144512,0,11,28,10,0,0,0],["2025-10-17",258,144017,1,26,112,10,0,1,0],["2025-10-17",894,143734,2,67,128,10,0,2,0],["2025-10-17",2333,139000,5,6,24,10,0,1,0],["2025-10-17",797,136872,0,11,28,10,0,0,0],["2025-10-17",298,136248,0,11,28,10,0,0,0],["2025-10-17",298,135480,0,11,28,10,0,0,0],["2025-10-17",228,134130,5,56,107,10,7,1,0],["2025-10-17",269,132139,1,25,119,10,0,1,0],["2025-10-17",797,130964,0,11,28,10,0,0,0],["2025-10-17",3180,129586,1,25,618,10,0,11,0],["2025-10-17",298,126516,0,11,28,10,0,0,0],["2025-10-17",298,126448,0,11,28,10,0,0,0],["2025-10-17",401,126448,0,11,56,10,0,0,0],["2025-10-17",846,125000,1,26,426,10,0,1,0],["2025-10-17",401,124190,0,11,56,10,0,0,0],["2025-10-17",401,124190,0,11,56,10,0,0,0],["2025-10-17",401,121932,0,11,56,10,0,0,0],["2025-10-17",401,121660,0,11,56,10,0,0,0],["2025-10-17",401,120803,0,11,56,10,0,0,0],["2025-10-17",797,117416,0,11,28,10,0,0,0],["2025-10-17",298,116784,0,11,28,10,0,0,0],["2025-10-17",563,116000,1,75,72,10,6,1,0],["2025-10-17",1936,115000,1,14,113,10,3,4,0],["2025-10-17",637,111920,0,80,71,10,0,0,0],["2025-10-17",401,110642,0,11,56,10,0,0,0],["2025-10-17",3049,110000,1,4,350,10,0,10,0],["2025-10-17",298,109485,0,11,28,10,0,0,0],["2025-10-17",845,109115,1,20,5,10,2,1,0],["2025-10-17",401,108384,0,11,56,10,0,0,0],["2025-10-17",797,108384,0,11,28,10,0,0,0],["2025-10-17",298,107052,0,11,28,10,0,0,0],["2025-10-17",797,107052,0,11,28,10,0,0,0],["2025-10-17",1162,105000,0,14,144,10,3,0,0],["2025-10-17",1426,104916,1,41,167,10,0,1,0],["2025-10-17",797,101610,0,11,28,10,0,0,0],["2025-10-17",1819,101000,1,14,14,10,3,4,0],["2025-10-17",1046,100158,0,80,71,10,0,0,0],["2025-10-17",3873,100000,1,4,114,10,0,1,0],["2025-10-17",1223,99375,2,7,188,10,0,2,0],["2025-10-17",401,99352,0,11,56,10,0,0,0],["2025-10-17",298,97320,0,11,28,10,0,0,0],["2025-10-17",306,97000,1,7,98,10,6,1,0],["2025-10-17",585,96235,1,64,97,10,2,1,0],["2025-10-17",401,95965,0,11,56,10,0,0,0],["2025-10-17",401,93707,0,11,56,10,0,0,0],["2025-10-17",797,91449,0,11,28,10,0,0,0],["2025-10-17",797,90320,0,11,28,10,0,0,0],["2025-10-17",1223,89438,2,7,188,10,0,2,0],["2025-10-17",228,89420,5,56,107,10,7,1,0],["2025-10-17",3678,88600,1,14,14,10,3,4,0],["2025-10-17",886,88000,1,31,97,10,0,1,0],["2025-10-17",298,87588,0,11,28,10,0,0,0],["2025-10-17",635,87500,2,192,9,10,0,2,0],["2025-10-17",797,85804,0,11,28,10,0,0,0],["2025-10-17",46,85200,0,0,0,10,0,0,0],["2025-10-17",2090,84800,1,29,315,10,0,1,0],["2025-10-17",365,84000,1,25,37,10,0,1,0],["2025-10-17",797,81288,0,11,28,10,0,0,0],["2025-10-17",2182,80589,2,17,98,10,6,2,0],["2025-10-17",797,79030,0,11,28,10,0,0,0],["2025-10-17",797,79030,0,11,28,10,0,0,0],["2025-10-17",298,77856,0,11,28,10,0,0,0],["2025-10-17",2165,75000,1,4,158,10,0,5,0],["2025-10-17",886,75000,1,31,97,10,0,1,0],["2025-10-17",46,73703,0,10,0,10,0,0,0],["2025-10-17",298,72990,0,11,28,10,0,0,0],["2025-10-17",401,72256,0,11,56,10,0,0,0],["2025-10-17",846,71820,1,31,356,10,0,1,0],["2025-10-17",1223,71550,2,7,188,10,0,2,0],["2025-10-17",201,70000,1,14,14,10,3,4,0],["2025-10-17",1434,69000,2,64,297,10,2,2,0],["2025-10-17",309,68730,2,31,137,10,9,2,0],["2025-10-17",298,68124,0,11,28,10,0,0,0],["2025-10-17",990,66500,2,34,172,10,0,2,0],["2025-10-17",990,66500,2,35,172,10,0,2,0],["2025-10-17",2057,66440,2,72,98,10,6,2,0],["2025-10-17",884,65688,1,17,26,10,0,1,0],["2025-10-17",238,64000,0,0,0,10,0,0,0],["2025-10-17",298,63258,0,11,28,10,0,0,0],["2025-10-17",46,63174,0,10,0,10,0,0,0],["2025-10-17",1558,62976,0,21,139,10,0,0,0],["2025-10-17",797,62042,0,11,28,10,0,0,0],["2025-10-17",2998,60793,2,31,109,10,0,2,0],["2025-10-17",2900,60000,1,4,28,10,0,1,0],["2025-10-17",298,58392,0,11,28,10,0,0,0],["2025-10-17",2695,57323,2,101,557,10,0,5,0],["2025-10-17",284,57176,2,19,8,10,0,2,0],["2025-10-17",990,57000,2,35,172,10,0,2,0],["2025-10-17",990,57000,2,35,172,10,0,2,0],["2025-10-17",846,56500,2,234,448,10,0,2,0],["2025-10-17",2777,56240,1,52,573,10,0,1,0],["2025-10-17",367,53302,2,20,156,10,2,2,0],["2025-10-17",2057,53200,2,72,98,10,6,2,0],["2025-10-17",677,53043,2,34,11,10,0,2,0],["2025-10-17",46,52645,0,10,0,10,0,0,0],["2025-10-17",298,52310,0,11,28,10,0,0,0],["2025-10-17",52,51800,1,7,37,10,0,1,0],["2025-10-17",990,51100,2,35,172,10,0,2,0],["2025-10-17",990,51100,2,35,172,10,0,2,0],["2025-10-17",990,51100,2,35,172,10,0,2,0],["2025-10-17",640,50860,0,80,71,10,0,0,0],["2025-10-17",2538,50516,2,9,97,10,0,2,0],["2025-10-17",1017,50331,1,31,304,10,0,1,0],["2025-10-17",2751,50000,1,4,103,10,0,1,0],["2025-10-17",382,-55670,0,80,71,10,0,0,0],["2025-10-17",284,-68628,2,19,8,10,0,2,0],["2025-10-17",637,-78396,0,80,71,10,0,0,0],["2025-10-17",444,-81944,0,11,97,10,0,0,0],["2025-10-17",1046,-85570,0,80,71,10,0,0,0],["2025-10-17",46,-115814,0,0,0,10,0,0,0],["2025-10-17",444,-123000,0,11,97,10,0,0,0],["2025-10-17",444,-201600,0,11,97,10,0,0,0],["2025-10-17",640,-248801,0,80,71,10,0,0,0],["2025-10-17",401,-392892,0,11,56,10,0,0,0],["2025-10-17",1501,-403183,1,200,293,10,0,1,0],["2025-10-17",46,-758057,0,10,0,10,0,0,0],["2025-10-16",1153,80200300,3,274,85,10,0,1,0],["2025-10-16",104,29408535,2,5,4,10,0,2,0],["2025-10-16",3504,19507821,3,186,150,10,0,4,0],["2025-10-16",10,12302205,2,5,4,10,0,2,0],["2025-10-16",1011,7996979,1,7,50,10,0,1,0],["2025-10-16",3504,5025279,3,186,150,10,0,4,0],["2025-10-16",3820,3836000,5,31,72,10,6,1,0],["2025-10-16",441,3737389,3,31,175,10,0,1,0],["2025-10-16",797,3277800,0,11,28,10,0,0,0],["2025-10-16",880,3156967,5,7,140,10,0,1,0],["2025-10-16",1377,3020000,1,29,369,10,0,1,0],["2025-10-16",3504,2761967,3,186,150,10,0,4,0],["2025-10-16",960,2626714,2,8,92,10,0,2,0],["2025-10-16",776,2480000,2,78,30,10,0,2,0],["2025-10-16",2490,2409800,0,13,345,10,0,0,0],["2025-10-16",702,2372400,2,44,188,10,4,2,0],["2025-10-16",542,2150000,3,42,14,10,3,1,0],["2025-10-16",880,2082550,5,7,140,10,0,1,0],["2025-10-16",1779,1981882,1,83,439,10,0,18,0],["2025-10-16",2721,1543349,1,177,432,10,0,15,0],["2025-10-16",348,1534992,0,11,25,10,0,0,0],["2025-10-16",3891,1527500,2,3,85,10,4,2,0],["2025-10-16",960,1507879,2,8,92,10,0,2,0],["2025-10-16",1326,1472456,2,8,28,10,0,2,0],["2025-10-16",960,1459350,2,8,92,10,0,2,0],["2025-10-16",960,1459350,2,8,92,10,0,2,0],["2025-10-16",960,1459350,2,8,92,10,0,2,0],["2025-10-16",960,1459350,2,8,92,10,0,2,0],["2025-10-16",960,1459350,2,8,92,10,0,2,0],["2025-10-16",960,1459350,2,8,92,10,0,2,0],["2025-10-16",959,1439391,2,8,92,10,0,2,0],["2025-10-16",444,1335600,2,3,97,10,0,2,0],["2025-10-16",122,1335000,2,44,62,10,0,2,0],["2025-10-16",797,1331872,0,11,28,10,0,0,0],["2025-10-16",348,1254816,0,11,25,10,0,0,0],["2025-10-16",3767,1233500,0,13,119,10,0,0,0],["2025-10-16",797,1228260,0,11,28,10,0,0,0],["2025-10-16",960,1167480,2,8,92,10,0,2,0],["2025-10-16",1326,1088288,2,8,28,10,0,2,0],["2025-10-16",960,1070190,2,8,92,10,0,2,0],["2025-10-16",122,1068100,2,44,62,10,0,2,0],["2025-10-16",102,1054834,2,34,11,10,0,2,0],["2025-10-16",2377,1050000,1,271,19,10,0,5,0],["2025-10-16",1246,1047156,2,9,139,10,0,2,0],["2025-10-16",728,1017016,0,0,0,10,0,0,0],["2025-10-16",797,1011584,0,11,28,10,0,0,0],["2025-10-16",1319,1007572,0,0,0,10,0,0,0],["2025-10-16",797,984488,0,11,28,10,0,0,0],["2025-10-16",1099,953500,1,102,320,10,0,9,0],["2025-10-16",797,920720,0,11,28,10,0,0,0],["2025-10-16",797,916748,0,11,28,10,0,0,0],["2025-10-16",1349,901176,0,0,0,10,0,0,0],["2025-10-16",161,897114,3,7,85,10,0,1,0],["2025-10-16",1349,881100,0,0,0,10,0,0,0],["2025-10-16",167,876256,0,23,11,10,0,0,0],["2025-10-16",960,875610,2,8,92,10,0,2,0],["2025-10-16",797,866528,0,11,28,10,0,0,0],["2025-10-16",959,861069,2,8,92,10,0,2,0],["2025-10-16",728,827348,0,0,0,10,0,0,0],["2025-10-16",1300,818708,0,13,345,10,0,0,0],["2025-10-16",3756,798012,0,11,88,10,0,0,0],["2025-10-16",3756,798012,0,11,88,10,0,0,0],["2025-10-16",797,785784,0,11,28,10,0,0,0],["2025-10-16",728,780940,0,0,0,10,0,0,0],["2025-10-16",137,773472,0,11,71,10,0,0,0],["2025-10-16",1575,772800,0,23,11,10,0,0,0],["2025-10-16",323,765700,2,19,80,10,0,2,0],["2025-10-16",323,765700,2,19,80,10,0,2,0],["2025-10-16",10,757820,2,5,4,10,0,2,0],["2025-10-16",3891,754000,2,3,85,10,4,2,0],["2025-10-16",138,748844,2,9,28,10,0,2,0],["2025-10-16",1350,741484,0,0,0,10,0,0,0],["2025-10-16",960,729677,2,8,92,10,0,2,0],["2025-10-16",797,717504,0,11,28,10,0,0,0],["2025-10-16",961,715093,2,8,92,10,0,2,0],["2025-10-16",961,715093,2,8,92,10,0,2,0],["2025-10-16",961,715093,2,8,92,10,0,2,0],["2025-10-16",961,715093,2,8,92,10,0,2,0],["2025-10-16",961,715093,2,8,92,10,0,2,0],["2025-10-16",961,715093,2,8,92,10,0,2,0],["2025-10-16",784,705000,2,5,4,10,0,2,0],["2025-10-16",992,690000,2,8,8,10,0,2,0],["2025-10-16",2304,687500,0,13,29,10,0,0,0],["2025-10-16",1178,669452,1,95,336,10,0,1,0],["2025-10-16",797,663852,0,11,28,10,0,0,0],["2025-10-16",444,663600,2,3,97,10,0,2,0],["2025-10-16",1200,662000,2,34,103,10,0,2,0],["2025-10-16",1209,661085,2,19,80,10,0,2,0],["2025-10-16",10,633150,2,5,4,10,0,2,0],["2025-10-16",90,624750,2,3,28,10,0,2,0],["2025-10-16",961,619729,2,8,92,10,0,2,0],["2025-10-16",961,612429,2,8,92,10,0,2,0],["2025-10-16",961,612429,2,8,92,10,0,2,0],["2025-10-16",961,612429,2,8,92,10,0,2,0],["2025-10-16",961,612429,2,8,92,10,0,2,0],["2025-10-16",1889,600000,1,7,86,10,2,1,0],["2025-10-16",659,583920,0,27,100,10,0,0,0],["2025-10-16",1290,574564,2,34,25,10,0,2,0],["2025-10-16",1121,555555,3,9,28,10,0,1,0],["2025-10-16",229,550000,3,62,14,10,3,1,0],["2025-10-16",797,548694,0,11,28,10,0,0,0],["2025-10-16",1200,545634,2,34,103,10,0,2,0],["2025-10-16",797,537404,0,11,28,10,0,0,0],["2025-10-16",797,524985,0,11,28,10,0,0,0],["2025-10-16",999,519242,2,34,97,10,2,2,0],["2025-10-16",797,505792,0,11,28,10,0,0,0],["2025-10-16",3614,500000,2,7,5,10,1,2,0],["2025-10-16",137,496392,0,11,71,10,0,0,0],["2025-10-16",444,493400,2,34,97,10,0,2,0],["2025-10-16",444,479552,2,34,97,10,0,2,0],["2025-10-16",444,471086,0,11,97,10,0,0,0],["2025-10-16",2440,463872,2,7,145,10,0,2,0],["2025-10-16",511,448600,1,51,200,10,0,1,0],["2025-10-16",102,445164,2,34,11,10,0,2,0],["2025-10-16",3504,435336,3,186,150,10,0,4,0],["2025-10-16",1209,434885,2,19,80,10,0,2,0],["2025-10-16",1555,424856,2,219,85,10,4,2,0],["2025-10-16",1209,420325,2,19,80,10,0,2,0],["2025-10-16",1209,418465,2,19,80,10,0,2,0],["2025-10-16",3522,412660,0,0,0,10,0,0,0],["2025-10-16",551,403000,2,34,172,10,0,2,0],["2025-10-16",1209,396245,2,19,80,10,0,2,0],["2025-10-16",551,390000,2,34,172,10,0,2,0],["2025-10-16",444,389232,2,34,97,10,0,2,0],["2025-10-16",797,388376,0,11,28,10,0,0,0],["2025-10-16",797,383198,0,11,28,10,0,0,0],["2025-10-16",1209,379520,2,19,80,10,0,2,0],["2025-10-16",728,373724,0,0,0,10,0,0,0],["2025-10-16",1786,340620,0,23,11,10,0,0,0],["2025-10-16",797,334184,0,11,28,10,0,0,0],["2025-10-16",797,329668,0,11,28,10,0,0,0],["2025-10-16",102,322274,2,3,11,10,0,2,0],["2025-10-16",1116,320972,2,9,19,10,0,5,0],["2025-10-16",1011,319879,1,7,50,10,0,1,0],["2025-10-16",797,316120,0,11,28,10,0,0,0],["2025-10-16",2532,312000,1,41,535,10,0,1,0],["2025-10-16",1027,304360,0,0,0,10,0,0,0],["2025-10-16",1054,301260,0,0,1,10,0,0,0],["2025-10-16",2055,294800,0,0,1,10,0,0,0],["2025-10-16",3522,294800,0,10,0,10,0,0,0],["2025-10-16",922,294800,0,1,1,10,0,0,0],["2025-10-16",1054,294800,0,0,1,10,0,0,0],["2025-10-16",797,293540,0,11,28,10,0,0,0],["2025-10-16",659,291960,0,27,100,10,0,0,0],["2025-10-16",960,291870,2,8,92,10,0,2,0],["2025-10-16",797,288752,0,11,28,10,0,0,0],["2025-10-16",1786,276024,0,23,11,10,0,0,0],["2025-10-16",1786,272496,0,23,11,10,0,0,0],["2025-10-16",1915,272496,0,11,88,10,0,0,0],["2025-10-16",1178,270600,1,95,336,10,0,1,0],["2025-10-16",41,269370,0,11,28,10,0,0,0],["2025-10-16",846,267500,1,31,133,10,2,8,0],["2025-10-16",3522,267020,0,0,0,10,0,0,0],["2025-10-16",104,266400,1,39,4,10,0,1,0],["2025-10-16",1786,265000,0,23,11,10,0,0,0],["2025-10-16",846,257829,0,80,71,10,0,0,0],["2025-10-16",380,256873,1,39,4,10,0,1,0],["2025-10-16",2751,250000,1,4,103,10,0,1,0],["2025-10-16",797,243324,0,11,28,10,0,0,0],["2025-10-16",797,243320,0,11,28,10,0,0,0],["2025-10-16",960,243225,2,8,92,10,0,2,0],["2025-10-16",898,240500,3,64,97,10,2,1,0],["2025-10-16",1000,240120,3,64,97,10,2,1,0],["2025-10-16",1054,235804,0,0,1,10,0,0,0],["2025-10-16",960,235000,2,8,92,10,0,2,0],["2025-10-16",960,235000,2,8,92,10,0,2,0],["2025-10-16",659,233568,0,27,100,10,0,0,0],["2025-10-16",1915,233568,0,11,88,10,0,0,0],["2025-10-16",797,225800,0,11,28,10,0,0,0],["2025-10-16",797,225800,0,11,28,10,0,0,0],["2025-10-16",2755,224700,1,4,261,10,0,13,0],["2025-10-16",797,223542,0,11,28,10,0,0,0],["2025-10-16",1786,218970,0,23,11,10,0,0,0],["2025-10-16",797,216768,0,11,28,10,0,0,0],["2025-10-16",511,216450,1,51,200,10,0,1,0],["2025-10-16",797,212252,0,11,28,10,0,0,0],["2025-10-16",1426,210791,1,41,167,10,0,1,0],["2025-10-16",557,210000,1,9,212,10,0,4,0],["2025-10-16",1450,200000,1,4,28,10,0,1,0],["2025-10-16",1116,200000,1,4,19,10,0,5,0],["2025-10-16",3756,199503,0,11,88,10,0,0,0],["2025-10-16",797,198704,0,11,28,10,0,0,0],["2025-10-16",797,187341,0,11,28,10,0,0,0],["2025-10-16",1200,181878,2,34,103,10,0,2,0],["2025-10-16",1200,181878,2,34,103,10,0,2,0],["2025-10-16",1099,180000,3,62,320,10,2,9,0],["2025-10-16",1031,179238,2,8,306,10,0,2,0],["2025-10-16",423,172800,2,7,55,10,0,2,0],["2025-10-16",348,171608,0,11,25,10,0,0,0],["2025-10-16",797,171608,0,11,28,10,0,0,0],["2025-10-16",797,170479,0,11,28,10,0,0,0],["2025-10-16",797,167092,0,11,28,10,0,0,0],["2025-10-16",348,165444,0,11,25,10,0,0,0],["2025-10-16",1915,165444,0,11,88,10,0,0,0],["2025-10-16",1426,159168,1,41,167,10,0,1,0],["2025-10-16",199,157500,2,7,3,10,0,2,0],["2025-10-16",399,157500,2,7,3,10,0,2,0],["2025-10-16",2400,157500,2,7,96,10,0,2,0],["2025-10-16",781,157500,2,7,145,10,0,2,0],["2025-10-16",1727,157500,2,7,102,10,0,2,0],["2025-10-16",1119,157500,2,7,3,10,0,2,0],["2025-10-16",797,153279,0,11,28,10,0,0,0],["2025-10-16",1786,153279,0,23,11,10,0,0,0],["2025-10-16",659,150000,0,27,100,10,0,0,0],["2025-10-16",348,149028,0,11,25,10,0,0,0],["2025-10-16",797,149028,0,11,28,10,0,0,0],["2025-10-16",236,145980,0,27,28,10,0,0,0],["2025-10-16",348,145980,0,11,25,10,0,0,0],["2025-10-16",797,145980,0,11,28,10,0,0,0],["2025-10-16",1915,145980,0,11,88,10,0,0,0],["2025-10-16",960,145935,2,8,92,10,0,2,0],["2025-10-16",1017,145745,1,18,304,10,0,1,0],["2025-10-16",797,144512,0,11,28,10,0,0,0],["2025-10-16",797,144512,0,11,28,10,0,0,0],["2025-10-16",41,140400,0,11,28,10,0,0,0],["2025-10-16",659,139900,0,27,100,10,0,0,0],["2025-10-16",229,138400,3,62,14,10,3,1,0],["2025-10-16",728,136608,0,0,0,10,0,0,0],["2025-10-16",797,135480,0,11,28,10,0,0,0],["2025-10-16",576,135000,2,7,3,10,0,2,0],["2025-10-16",236,133815,0,27,28,10,0,0,0],["2025-10-16",1426,131026,1,41,167,10,0,1,0],["2025-10-16",1114,129500,3,42,20,10,0,1,0],["2025-10-16",367,129024,2,87,156,10,0,2,0],["2025-10-16",1426,126800,1,41,167,10,0,1,0],["2025-10-16",797,126516,0,11,28,10,0,0,0],["2025-10-16",797,126448,0,11,28,10,0,0,0],["2025-10-16",797,126448,0,11,28,10,0,0,0],["2025-10-16",167,124321,0,23,11,10,0,0,0],["2025-10-16",236,120660,0,27,28,10,0,0,0],["2025-10-16",659,120000,0,27,100,10,0,0,0],["2025-10-16",797,119704,0,11,28,10,0,0,0],["2025-10-16",846,117990,1,17,356,10,0,1,0],["2025-10-16",659,116784,0,27,100,10,0,0,0],["2025-10-16",10,116250,1,39,4,10,0,1,0],["2025-10-16",846,116198,0,80,71,10,0,0,0],["2025-10-16",922,115814,0,30,1,10,0,0,0],["2025-10-16",633,115200,2,7,3,10,0,2,0],["2025-10-16",797,115158,0,11,28,10,0,0,0],["2025-10-16",1257,114400,1,51,65,10,0,11,0],["2025-10-16",31,112500,2,7,3,10,0,2,0],["2025-10-16",2400,112500,2,7,96,10,0,2,0],["2025-10-16",659,111920,0,27,100,10,0,0,0],["2025-10-16",1786,110945,0,23,11,10,0,0,0],["2025-10-16",797,108384,0,11,28,10,0,0,0],["2025-10-16",2977,106491,1,242,51,10,0,1,0],["2025-10-16",1257,105600,1,51,65,10,0,11,0],["2025-10-16",3522,105286,0,0,0,10,0,0,0],["2025-10-16",2458,105000,2,7,55,10,0,2,0],["2025-10-16",815,102375,2,7,3,10,0,2,0],["2025-10-16",797,102186,0,11,28,10,0,0,0],["2025-10-16",797,100481,0,11,28,10,0,0,0],["2025-10-16",1054,100000,0,0,1,10,0,0,0],["2025-10-16",797,99352,0,11,28,10,0,0,0],["2025-10-16",797,99352,0,11,28,10,0,0,0],["2025-10-16",137,98760,0,27,71,10,0,0,0],["2025-10-16",348,97320,0,11,25,10,0,0,0],["2025-10-16",920,96657,1,125,35,10,0,1,0],["2025-10-16",961,95343,2,8,92,10,0,2,0],["2025-10-16",1189,94836,0,11,139,10,0,0,0],["2025-10-16",236,94083,0,27,28,10,0,0,0],["2025-10-16",1915,94011,0,11,88,10,0,0,0],["2025-10-16",797,93671,0,11,28,10,0,0,0],["2025-10-16",137,90980,0,27,71,10,0,0,0],["2025-10-16",797,90320,0,11,28,10,0,0,0],["2025-10-16",161,90000,3,26,85,10,0,1,0],["2025-10-16",1847,89250,2,7,3,10,0,2,0],["2025-10-16",137,89034,0,11,71,10,0,0,0],["2025-10-16",797,88062,0,11,28,10,0,0,0],["2025-10-16",1915,87588,0,11,88,10,0,0,0],["2025-10-16",797,86933,0,11,28,10,0,0,0],["2025-10-16",886,86200,1,31,97,10,0,1,0],["2025-10-16",3504,85925,3,186,150,10,0,4,0],["2025-10-16",790,80993,1,2,34,10,0,1,0],["2025-10-16",380,80400,1,39,4,10,0,1,0],["2025-10-16",557,80000,1,9,212,10,0,4,0],["2025-10-16",1054,80000,0,0,1,10,0,0,0],["2025-10-16",3064,80000,3,7,261,10,0,13,0],["2025-10-16",31,78750,2,7,3,10,0,2,0],["2025-10-16",779,78750,2,7,80,10,0,2,0],["2025-10-16",815,78750,2,7,3,10,0,2,0],["2025-10-16",831,78750,2,7,3,10,0,2,0],["2025-10-16",1426,77868,1,41,167,10,0,1,0],["2025-10-16",1915,77856,0,11,88,10,0,0,0],["2025-10-16",1194,77755,1,29,46,10,0,1,0],["2025-10-16",846,76300,2,7,389,10,0,2,0],["2025-10-16",174,75000,2,7,3,10,0,2,0],["2025-10-16",886,75000,1,31,97,10,0,1,0],["2025-10-16",797,74514,0,11,28,10,0,0,0],["2025-10-16",1054,73703,0,30,1,10,0,0,0],["2025-10-16",348,72256,0,11,25,10,0,0,0],["2025-10-16",797,72256,0,11,28,10,0,0,0],["2025-10-16",784,70000,2,5,4,10,0,2,0],["2025-10-16",3869,70000,3,7,9,10,0,1,0],["2025-10-16",1118,68500,1,25,322,10,0,1,0],["2025-10-16",797,68124,0,11,28,10,0,0,0],["2025-10-16",815,67500,2,7,3,10,0,2,0],["2025-10-16",990,66500,2,34,172,10,0,2,0],["2025-10-16",846,66039,0,80,71,10,0,0,0],["2025-10-16",1825,65000,2,20,64,10,2,2,0],["2025-10-16",1786,64815,0,23,11,10,0,0,0],["2025-10-16",815,63000,2,7,3,10,0,2,0],["2025-10-16",1116,62468,2,9,19,10,0,5,0],["2025-10-16",2150,61500,1,113,219,10,0,6,0],["2025-10-16",3802,60800,2,9,25,10,0,2,0],["2025-10-16",399,60375,2,7,3,10,0,2,0],["2025-10-16",13,60000,3,26,10,10,0,1,0],["2025-10-16",3522,60000,0,0,0,10,0,0,0],["2025-10-16",1719,59590,1,123,122,10,0,1,0],["2025-10-16",1000,58515,2,9,97,10,2,2,0],["2025-10-16",797,58392,0,11,28,10,0,0,0],["2025-10-16",1915,58392,0,11,88,10,0,0,0],["2025-10-16",3758,57570,1,25,675,10,0,1,0],["2025-10-16",846,57400,5,56,126,10,7,1,0],["2025-10-16",31,56250,2,7,3,10,0,2,0],["2025-10-16",576,56250,2,7,3,10,0,2,0],["2025-10-16",779,56250,2,7,80,10,0,2,0],["2025-10-16",815,56250,2,7,3,10,0,2,0],["2025-10-16",659,55960,0,27,100,10,0,0,0],["2025-10-16",920,54800,1,125,35,10,0,1,0],["2025-10-16",466,54744,1,41,147,10,0,1,0],["2025-10-16",348,54192,0,11,25,10,0,0,0],["2025-10-16",2458,52500,2,7,55,10,0,2,0],["2025-10-16",466,51120,1,41,147,10,0,1,0],["2025-10-16",3856,50000,1,29,41,10,0,1,0],["2025-10-16",1786,-61470,0,23,11,10,0,0,0],["2025-10-16",846,-72050,0,80,71,10,0,0,0],["2025-10-16",846,-77737,0,80,71,10,0,0,0],["2025-10-16",1786,-81000,0,23,11,10,0,0,0],["2025-10-16",236,-120660,0,27,28,10,0,0,0],["2025-10-16",236,-145980,0,27,28,10,0,0,0],["2025-10-16",846,-174667,0,79,71,10,0,0,0],["2025-10-16",1200,-181878,2,34,103,10,0,2,0],["2025-10-16",3756,-195752,0,11,88,10,0,0,0],["2025-10-16",3756,-231481,0,11,88,10,0,0,0],["2025-10-16",1326,-241842,2,8,28,10,0,2,0],["2025-10-16",444,-663600,2,3,97,10,0,2,0],["2025-10-16",444,-667372,0,11,97,10,0,0,0],["2025-10-16",3891,-754000,2,3,85,10,4,2,0],["2025-10-16",3756,-783008,0,11,88,10,0,0,0],["2025-10-16",960,-875610,2,8,92,10,0,2,0],["2025-10-16",960,-1507879,2,8,92,10,0,2,0],["2025-10-15",975,115543377,5,15,15,10,0,1,0],["2025-10-15",1090,78213942,4,76,124,10,4,3,0],["2025-10-15",547,19432232,5,7,211,10,2,1,0],["2025-10-15",1658,17101299,2,5,4,10,0,2,0],["2025-10-15",463,9585245,1,57,29,10,0,1,0],["2025-10-15",975,8819015,5,69,15,10,0,1,0],["2025-10-15",975,6543170,5,7,15,10,0,1,0],["2025-10-15",208,5960300,1,66,85,10,4,1,0],["2025-10-15",3173,5138100,5,199,211,10,0,4,0],["2025-10-15",1091,3984600,4,76,223,10,0,3,0],["2025-10-15",100,3648916,1,45,52,10,0,1,0],["2025-10-15",1730,3093657,2,134,238,10,5,2,0],["2025-10-15",609,2849847,1,29,225,10,0,1,0],["2025-10-15",816,2634610,2,5,4,10,0,2,0],["2025-10-15",477,2621523,5,7,188,10,0,1,0],["2025-10-15",3797,2242500,5,75,72,10,6,1,0],["2025-10-15",463,2134755,1,57,29,10,0,1,0],["2025-10-15",1121,1896675,4,9,28,10,0,3,0],["2025-10-15",1730,1663100,2,114,238,10,5,2,0],["2025-10-15",2421,1566220,3,53,29,10,0,1,0],["2025-10-15",2270,1500000,3,7,133,10,2,8,0],["2025-10-15",816,1417800,2,5,4,10,0,2,0],["2025-10-15",1091,1400000,4,76,223,10,0,3,0],["2025-10-15",866,1281583,3,9,264,10,0,1,0],["2025-10-15",461,1233478,1,29,181,10,5,1,0],["2025-10-15",682,1084292,0,11,97,10,0,0,0],["2025-10-15",1730,1055336,2,134,238,10,5,2,0],["2025-10-15",1177,1014220,1,41,120,10,0,1,0],["2025-10-15",1177,1014220,1,41,120,10,0,1,0],["2025-10-15",2356,1008734,2,53,106,10,6,2,0],["2025-10-15",125,1000000,4,4,28,10,0,3,0],["2025-10-15",491,1000000,4,4,28,10,0,3,0],["2025-10-15",2505,1000000,4,4,28,10,0,3,0],["2025-10-15",801,964860,0,28,56,10,0,0,0],["2025-10-15",407,907360,0,11,97,10,0,0,0],["2025-10-15",1730,858110,2,114,238,10,5,2,0],["2025-10-15",648,783636,2,9,25,10,0,2,0],["2025-10-15",2040,781800,1,26,480,10,0,9,0],["2025-10-15",1974,650156,0,11,103,10,0,0,0],["2025-10-15",2048,640000,3,7,482,10,1,1,0],["2025-10-15",1283,626000,4,7,320,10,0,3,0],["2025-10-15",1014,602276,1,146,240,10,0,1,0],["2025-10-15",655,544750,1,29,233,10,0,1,0],["2025-10-15",2421,537962,3,53,29,10,0,1,0],["2025-10-15",3886,525000,3,31,339,10,0,1,0],["2025-10-15",250,504170,3,9,30,10,0,9,0],["2025-10-15",3892,500000,1,4,30,10,0,9,0],["2025-10-15",1163,464000,2,9,158,10,0,5,0],["2025-10-15",413,458333,3,9,165,10,0,1,0],["2025-10-15",3829,447992,0,11,25,10,0,0,0],["2025-10-15",1798,430199,2,5,4,10,0,2,0],["2025-10-15",3180,429645,1,50,618,10,0,11,0],["2025-10-15",2037,405300,2,14,14,10,3,2,0],["2025-10-15",512,402680,2,19,80,10,0,2,0],["2025-10-15",999,341725,3,7,97,10,2,1,0],["2025-10-15",1177,312439,1,41,120,10,0,1,0],["2025-10-15",946,297450,1,29,278,10,0,1,0],["2025-10-15",1222,295256,0,11,227,10,0,0,0],["2025-10-15",140,275000,1,26,73,10,0,1,0],["2025-10-15",1809,270063,0,11,25,10,0,0,0],["2025-10-15",816,269000,1,39,4,10,0,1,0],["2025-10-15",441,264870,3,7,175,10,0,1,0],["2025-10-15",1043,259301,1,41,310,10,0,1,0],["2025-10-15",182,238476,0,11,11,10,0,0,0],["2025-10-15",1223,225000,2,192,188,10,0,2,0],["2025-10-15",846,222600,0,23,296,10,0,0,0],["2025-10-15",1897,222500,2,63,334,10,8,2,0],["2025-10-15",182,215764,0,11,11,10,0,0,0],["2025-10-15",1223,206700,2,7,188,10,0,2,0],["2025-10-15",16,204408,0,11,12,10,0,0,0],["2025-10-15",1182,204050,1,41,258,10,0,1,0],["2025-10-15",441,202674,3,7,175,10,0,1,0],["2025-10-15",2230,198050,2,9,502,10,0,2,0],["2025-10-15",3849,198000,3,7,6,10,2,1,0],["2025-10-15",846,198000,0,88,377,10,0,0,0],["2025-10-15",1904,195000,1,29,463,10,0,1,0],["2025-10-15",3829,191997,0,11,25,10,0,0,0],["2025-10-15",609,190686,1,118,225,10,0,1,0],["2025-10-15",1357,182889,1,89,237,10,0,1,0],["2025-10-15",1144,181450,1,36,194,10,0,1,0],["2025-10-15",1809,175176,0,11,25,10,0,0,0],["2025-10-15",1357,174555,1,89,237,10,0,1,0],["2025-10-15",511,172920,1,50,200,10,0,11,0],["2025-10-15",182,170340,0,11,11,10,0,0,0],["2025-10-15",1222,170340,0,11,227,10,0,0,0],["2025-10-15",846,169600,0,23,296,10,0,0,0],["2025-10-15",846,169600,0,23,296,10,0,0,0],["2025-10-15",846,169600,0,23,296,10,0,0,0],["2025-10-15",1786,166238,0,23,11,10,0,0,0],["2025-10-15",1786,166238,0,23,11,10,0,0,0],["2025-10-15",1786,166238,0,23,11,10,0,0,0],["2025-10-15",1786,166238,0,23,11,10,0,0,0],["2025-10-15",1786,166238,0,23,11,10,0,0,0],["2025-10-15",1786,166238,0,23,11,10,0,0,0],["2025-10-15",3848,166005,1,69,174,10,0,1,0],["2025-10-15",1223,165000,2,192,188,10,0,2,0],["2025-10-15",1182,163892,1,41,258,10,0,1,0],["2025-10-15",1650,163000,1,29,20,10,0,1,0],["2025-10-15",634,160000,1,160,228,10,0,8,0],["2025-10-15",1786,156828,0,73,11,10,0,0,0],["2025-10-15",1786,156828,0,73,11,10,0,0,0],["2025-10-15",1786,156828,0,73,11,10,0,0,0],["2025-10-15",1357,151973,1,89,237,10,0,1,0],["2025-10-15",1357,150809,1,89,237,10,0,1,0],["2025-10-15",3757,148500,2,7,28,10,0,2,0],["2025-10-15",511,145678,1,50,200,10,0,11,0],["2025-10-15",1357,142475,1,89,237,10,0,1,0],["2025-10-15",1055,136272,0,11,11,10,0,0,0],["2025-10-15",846,136248,0,80,71,10,0,0,0],["2025-10-15",1357,131813,1,89,237,10,0,1,0],["2025-10-15",1182,129443,1,41,258,10,0,1,0],["2025-10-15",1357,128228,1,89,237,10,0,1,0],["2025-10-15",846,127200,0,23,296,10,0,0,0],["2025-10-15",846,127200,0,23,296,10,0,0,0],["2025-10-15",846,127200,0,23,296,10,0,0,0],["2025-10-15",182,124916,0,11,11,10,0,0,0],["2025-10-15",1357,122314,1,89,237,10,0,1,0],["2025-10-15",3774,120000,1,25,73,10,0,1,0],["2025-10-15",634,120000,1,160,228,10,0,8,0],["2025-10-15",182,119238,0,11,11,10,0,0,0],["2025-10-15",1055,119238,0,11,11,10,0,0,0],["2025-10-15",1709,119150,1,2,141,10,0,1,0],["2025-10-15",1786,117621,0,73,11,10,0,0,0],["2025-10-15",846,117264,0,80,71,10,0,0,0],["2025-10-15",1809,116784,0,11,25,10,0,0,0],["2025-10-15",609,116000,1,118,225,10,0,1,0],["2025-10-15",182,113560,0,11,11,10,0,0,0],["2025-10-15",1055,113560,0,11,11,10,0,0,0],["2025-10-15",1222,113560,0,11,227,10,0,0,0],["2025-10-15",2100,113046,1,41,198,10,0,1,0],["2025-10-15",1222,111431,0,11,227,10,0,0,0],["2025-10-15",1222,110721,0,11,227,10,0,0,0],["2025-10-15",182,110153,0,11,11,10,0,0,0],["2025-10-15",341,110000,3,42,146,10,2,1,0],["2025-10-15",386,107052,0,11,11,10,0,0,0],["2025-10-15",846,106000,0,23,296,10,0,0,0],["2025-10-15",1062,103793,1,25,314,10,0,1,0],["2025-10-15",182,102204,0,11,11,10,0,0,0],["2025-10-15",1222,102204,0,11,227,10,0,0,0],["2025-10-15",846,102100,0,13,181,10,0,0,0],["2025-10-15",1114,99000,1,18,20,10,0,1,0],["2025-10-15",1182,97810,1,41,258,10,0,1,0],["2025-10-15",1875,97440,1,29,457,10,0,1,0],["2025-10-15",1809,97320,0,11,25,10,0,0,0],["2025-10-15",102,94816,2,34,11,10,0,2,0],["2025-10-15",182,90848,0,11,11,10,0,0,0],["2025-10-15",1222,90848,0,11,227,10,0,0,0],["2025-10-15",1721,87500,2,33,298,10,0,2,0],["2025-10-15",1114,86000,1,18,20,10,0,1,0],["2025-10-15",182,85170,0,11,11,10,0,0,0],["2025-10-15",1055,85170,0,11,11,10,0,0,0],["2025-10-15",846,84800,0,23,296,10,0,0,0],["2025-10-15",846,84800,0,23,296,10,0,0,0],["2025-10-15",846,84800,0,23,296,10,0,0,0],["2025-10-15",1786,84015,0,23,11,10,0,0,0],["2025-10-15",140,84000,1,26,73,10,0,1,0],["2025-10-15",1143,81156,0,27,331,10,0,0,0],["2025-10-15",1106,80000,3,4,28,10,0,1,0],["2025-10-15",182,79492,0,11,11,10,0,0,0],["2025-10-15",1222,79492,0,11,227,10,0,0,0],["2025-10-15",846,78743,0,23,296,10,0,0,0],["2025-10-15",609,76842,1,118,225,10,0,1,0],["2025-10-15",3856,76500,1,29,41,10,0,1,0],["2025-10-15",730,76450,2,192,69,10,0,2,0],["2025-10-15",557,74429,1,9,212,10,0,4,0],["2025-10-15",1182,73898,1,41,258,10,0,1,0],["2025-10-15",884,72801,3,83,26,10,0,1,0],["2025-10-15",544,72000,1,39,45,10,0,1,0],["2025-10-15",140,71500,1,26,73,10,0,1,0],["2025-10-15",1014,70850,1,146,240,10,0,1,0],["2025-10-15",3560,70800,0,13,181,10,0,0,0],["2025-10-15",585,69620,1,64,97,10,2,1,0],["2025-10-15",846,68979,2,80,71,10,0,2,0],["2025-10-15",585,68820,1,64,97,10,2,1,0],["2025-10-15",182,68136,0,11,11,10,0,0,0],["2025-10-15",1222,68136,0,11,227,10,0,0,0],["2025-10-15",1062,66824,1,25,314,10,0,1,0],["2025-10-15",140,62000,1,26,73,10,0,1,0],["2025-10-15",1182,61320,1,41,258,10,0,1,0],["2025-10-15",1062,61132,1,25,314,10,0,1,0],["2025-10-15",1062,60880,1,25,314,10,0,1,0],["2025-10-15",1062,60789,1,25,314,10,0,1,0],["2025-10-15",1182,60311,1,41,258,10,0,1,0],["2025-10-15",1014,59409,1,146,240,10,0,1,0],["2025-10-15",1182,59270,1,41,258,10,0,1,0],["2025-10-15",1062,59247,1,25,314,10,0,1,0],["2025-10-15",846,58800,2,80,71,10,0,2,0],["2025-10-15",846,57360,0,80,71,10,0,0,0],["2025-10-15",846,57346,0,38,102,10,0,0,0],["2025-10-15",182,56780,0,11,11,10,0,0,0],["2025-10-15",1222,56780,0,11,227,10,0,0,0],["2025-10-15",359,55200,3,7,5,10,1,1,0],["2025-10-15",1062,54110,1,25,314,10,0,1,0],["2025-10-15",1114,52500,1,18,20,10,0,1,0],["2025-10-15",640,52076,0,80,71,10,0,0,0],["2025-10-15",1062,51848,1,25,314,10,0,1,0],["2025-10-15",1062,51839,1,25,314,10,0,1,0],["2025-10-15",1062,51162,1,25,314,10,0,1,0],["2025-10-15",1062,51162,1,25,314,10,0,1,0],["2025-10-15",182,51102,0,11,11,10,0,0,0],["2025-10-15",1222,51102,0,11,227,10,0,0,0],["2025-10-15",1062,50906,1,25,314,10,0,1,0],["2025-10-15",1062,50819,1,25,314,10,0,1,0],["2025-10-15",707,50400,1,89,53,10,0,4,0],["2025-10-15",707,50400,1,89,53,10,0,4,0],["2025-10-15",846,-66945,2,80,71,10,0,2,0],["2025-10-15",1809,-97320,0,11,25,10,0,0,0],["2025-10-15",592,-193160,5,59,160,10,0,1,0],["2025-10-15",2356,-1008734,2,53,106,10,6,2,0],["2025-10-15",1730,-1055336,2,174,238,10,5,2,0],["2025-10-15",1730,-3093657,2,174,238,10,5,2,0],["2025-10-14",983,75095388,1,53,29,10,0,1,0],["2025-10-14",1225,63867050,2,114,222,10,8,2,0],["2025-10-14",1225,60274625,2,114,222,10,8,2,0],["2025-10-14",461,26950000,1,53,181,10,5,1,0],["2025-10-14",1225,26550295,2,134,222,10,8,2,0],["2025-10-14",1225,24093240,2,134,222,10,8,2,0],["2025-10-14",592,13170000,1,2,160,10,0,1,0],["2025-10-14",463,13000000,3,95,29,10,0,1,0],["2025-10-14",693,5034429,2,8,8,10,0,2,0],["2025-10-14",1858,3945972,1,7,21,10,0,1,0],["2025-10-14",1597,3464982,4,7,223,10,0,3,0],["2025-10-14",693,3096429,2,8,8,10,0,2,0],["2025-10-14",430,2902286,2,8,128,10,0,2,0],["2025-10-14",430,2606880,2,8,128,10,0,2,0],["2025-10-14",693,2541429,2,8,8,10,0,2,0],["2025-10-14",3789,2500000,3,7,151,10,1,1,0],["2025-10-14",594,2500000,1,62,28,10,2,1,0],["2025-10-14",609,2498011,1,29,225,10,0,1,0],["2025-10-14",348,2276064,0,11,25,10,0,0,0],["2025-10-14",693,2243889,2,8,8,10,0,2,0],["2025-10-14",348,2212848,0,11,25,10,0,0,0],["2025-10-14",846,2191429,2,8,8,10,0,2,0],["2025-10-14",348,2076912,0,11,25,10,0,0,0],["2025-10-14",44,1959732,0,27,28,10,0,0,0],["2025-10-14",2544,1931476,0,0,128,10,0,0,0],["2025-10-14",2544,1861592,0,0,128,10,0,0,0],["2025-10-14",2945,1805623,2,8,62,10,0,2,0],["2025-10-14",693,1803429,2,8,8,10,0,2,0],["2025-10-14",1512,1740800,2,5,4,10,0,2,0],["2025-10-14",1695,1687131,3,20,150,10,2,4,0],["2025-10-14",1183,1611292,1,36,337,10,0,1,0],["2025-10-14",1182,1529476,1,25,258,10,0,1,0],["2025-10-14",159,1483389,2,17,83,10,8,2,0],["2025-10-14",1061,1400000,1,14,14,10,3,4,0],["2025-10-14",1385,1373609,3,95,348,10,0,1,0],["2025-10-14",1732,1274970,3,7,77,10,0,1,0],["2025-10-14",348,1269000,0,11,25,10,0,0,0],["2025-10-14",1080,1245876,0,11,139,10,0,0,0],["2025-10-14",35,1245450,2,5,4,10,0,2,0],["2025-10-14",430,1205121,2,67,128,10,0,2,0],["2025-10-14",790,1151209,1,29,34,10,0,1,0],["2025-10-14",99,1150000,1,14,14,10,3,4,0],["2025-10-14",1426,1106937,1,25,167,10,0,1,0],["2025-10-14",348,1101912,0,11,25,10,0,0,0],["2025-10-14",1080,1101456,0,11,139,10,0,0,0],["2025-10-14",3180,1056291,1,51,618,10,0,11,0],["2025-10-14",348,1047720,0,11,25,10,0,0,0],["2025-10-14",389,1045000,1,29,136,10,0,1,0],["2025-10-14",3002,1025000,1,14,14,10,3,4,0],["2025-10-14",1080,1011040,0,11,139,10,0,0,0],["2025-10-14",2584,1000000,4,4,544,10,0,3,0],["2025-10-14",2741,1000000,4,4,264,10,0,3,0],["2025-10-14",1045,1000000,1,29,311,10,0,1,0],["2025-10-14",1045,1000000,1,29,311,10,0,1,0],["2025-10-14",2757,1000000,4,4,71,10,0,3,0],["2025-10-14",1086,1000000,4,4,25,10,0,3,0],["2025-10-14",1045,975825,1,29,311,10,0,1,0],["2025-10-14",1166,955696,0,27,0,10,0,0,0],["2025-10-14",2329,954800,0,0,0,10,0,0,0],["2025-10-14",430,943427,2,67,128,10,0,2,0],["2025-10-14",371,932056,0,27,139,10,0,0,0],["2025-10-14",1045,925875,1,29,311,10,0,1,0],["2025-10-14",1144,919790,1,36,194,10,0,1,0],["2025-10-14",201,900000,1,14,14,10,3,4,0],["2025-10-14",348,885136,0,11,25,10,0,0,0],["2025-10-14",255,879484,0,27,11,10,0,0,0],["2025-10-14",1340,865272,0,0,28,10,0,0,0],["2025-10-14",1814,861700,0,13,29,10,0,0,0],["2025-10-14",456,858000,5,62,178,10,2,4,0],["2025-10-14",430,856050,2,67,128,10,0,2,0],["2025-10-14",430,820714,2,67,128,10,0,2,0],["2025-10-14",430,816609,2,67,128,10,0,2,0],["2025-10-14",348,810352,0,11,25,10,0,0,0],["2025-10-14",731,800000,1,14,14,10,3,4,0],["2025-10-14",1080,794184,0,11,139,10,0,0,0],["2025-10-14",533,743700,0,13,209,10,0,0,0],["2025-10-14",678,736912,0,23,11,10,0,0,0],["2025-10-14",389,722000,1,29,136,10,0,1,0],["2025-10-14",1326,712479,2,8,28,10,0,2,0],["2025-10-14",992,690000,2,8,8,10,0,2,0],["2025-10-14",1183,671855,1,36,337,10,0,1,0],["2025-10-14",430,663664,2,67,128,10,0,2,0],["2025-10-14",35,661750,2,5,4,10,0,2,0],["2025-10-14",117,656000,2,7,60,10,0,2,0],["2025-10-14",1244,646000,1,89,169,10,0,1,0],["2025-10-14",551,635936,0,11,172,10,0,0,0],["2025-10-14",3815,621768,2,19,80,10,0,2,0],["2025-10-14",693,619286,2,8,8,10,0,2,0],["2025-10-14",827,607600,2,19,80,10,0,2,0],["2025-10-14",827,602092,2,19,80,10,0,2,0],["2025-10-14",1225,592862,2,7,222,10,0,2,0],["2025-10-14",1290,591748,2,34,25,10,0,2,0],["2025-10-14",678,587552,0,23,11,10,0,0,0],["2025-10-14",498,584880,1,36,194,10,0,1,0],["2025-10-14",1011,575960,3,62,50,10,2,1,0],["2025-10-14",1182,569665,1,25,258,10,0,1,0],["2025-10-14",255,567644,0,27,11,10,0,0,0],["2025-10-14",609,566670,1,118,225,10,0,1,0],["2025-10-14",678,563509,0,23,11,10,0,0,0],["2025-10-14",1695,562377,3,20,150,10,2,4,0],["2025-10-14",827,524504,2,19,80,10,0,2,0],["2025-10-14",1442,508479,0,11,11,10,0,0,0],["2025-10-14",2089,500000,1,14,14,10,3,4,0],["2025-10-14",3837,500000,1,4,28,10,0,1,0],["2025-10-14",1331,497556,1,41,363,10,0,1,0],["2025-10-14",551,476952,0,11,172,10,0,0,0],["2025-10-14",1182,467652,1,25,258,10,0,1,0],["2025-10-14",693,461877,2,67,8,10,0,2,0],["2025-10-14",2507,456669,1,15,433,10,0,1,0],["2025-10-14",310,454700,0,13,109,10,0,0,0],["2025-10-14",1798,454200,2,5,4,10,0,2,0],["2025-10-14",304,447443,1,25,136,10,0,1,0],["2025-10-14",615,446808,0,0,0,10,0,0,0],["2025-10-14",551,442884,0,11,172,10,0,0,0],["2025-10-14",999,418138,3,7,97,10,2,1,0],["2025-10-14",3397,400000,1,14,14,10,3,4,0],["2025-10-14",2403,396610,2,7,144,10,3,2,0],["2025-10-14",44,394356,0,27,28,10,0,0,0],["2025-10-14",909,389280,0,11,100,10,0,0,0],["2025-10-14",827,373800,2,19,80,10,0,2,0],["2025-10-14",609,373514,1,118,225,10,0,1,0],["2025-10-14",827,371524,2,19,80,10,0,2,0],["2025-10-14",609,366225,1,29,225,10,0,1,0],["2025-10-14",1331,364715,1,41,363,10,0,1,0],["2025-10-14",827,362596,2,19,80,10,0,2,0],["2025-10-14",827,354424,2,19,80,10,0,2,0],["2025-10-14",1539,350000,1,14,14,10,3,4,0],["2025-10-14",1182,346772,1,25,258,10,0,1,0],["2025-10-14",498,342300,1,36,194,10,0,1,0],["2025-10-14",613,340620,0,23,11,10,0,0,0],["2025-10-14",846,337143,2,8,8,10,0,2,0],["2025-10-14",3828,337137,2,8,212,10,0,2,0],["2025-10-14",1182,337107,1,25,258,10,0,1,0],["2025-10-14",201,335582,1,14,14,10,3,4,0],["2025-10-14",678,325535,0,23,11,10,0,0,0],["2025-10-14",790,319552,1,29,34,10,0,1,0],["2025-10-14",1027,304360,0,0,0,10,0,0,0],["2025-10-14",678,302736,0,23,11,10,0,0,0],["2025-10-14",1054,301260,0,0,1,10,0,0,0],["2025-10-14",344,300000,1,14,14,10,3,4,0],["2025-10-14",1014,299750,1,146,240,10,0,1,0],["2025-10-14",102,296776,2,192,11,10,0,2,0],["2025-10-14",1225,296431,2,7,222,10,0,2,0],["2025-10-14",3237,295200,1,41,402,10,0,1,0],["2025-10-14",1669,294800,0,0,0,10,0,0,0],["2025-10-14",1054,294800,0,0,1,10,0,0,0],["2025-10-14",1438,294800,0,0,1,10,0,0,0],["2025-10-14",846,291924,2,80,71,10,0,2,0],["2025-10-14",57,285088,0,23,11,10,0,0,0],["2025-10-14",780,278222,0,11,11,10,0,0,0],["2025-10-14",57,275300,0,23,11,10,0,0,0],["2025-10-14",1055,270960,0,11,11,10,0,0,0],["2025-10-14",1426,267269,1,41,167,10,0,1,0],["2025-10-14",1564,266000,1,4,343,10,0,1,0],["2025-10-14",1080,261928,0,11,139,10,0,0,0],["2025-10-14",2759,252000,0,90,172,10,0,0,0],["2025-10-14",102,251776,2,192,11,10,0,2,0],["2025-10-14",368,249400,2,2,29,10,0,2,0],["2025-10-14",102,245282,2,192,11,10,0,2,0],["2025-10-14",348,239348,0,11,25,10,0,0,0],["2025-10-14",551,238476,0,11,172,10,0,0,0],["2025-10-14",1054,235804,0,0,1,10,0,0,0],["2025-10-14",3828,235173,2,8,212,10,0,2,0],["2025-10-14",1340,235016,0,0,28,10,0,0,0],["2025-10-14",677,233600,2,34,11,10,0,2,0],["2025-10-14",940,233568,2,34,100,10,0,2,0],["2025-10-14",1045,231509,1,29,311,10,0,1,0],["2025-10-14",1512,227120,2,5,4,10,0,2,0],["2025-10-14",2403,223260,2,7,144,10,3,2,0],["2025-10-14",668,216000,1,106,234,10,0,1,0],["2025-10-14",3395,216000,0,20,122,10,2,0,0],["2025-10-14",348,207736,0,11,25,10,0,0,0],["2025-10-14",102,207136,2,192,11,10,0,2,0],["2025-10-14",1419,205690,1,25,136,10,0,1,0],["2025-10-14",102,205208,2,34,11,10,0,2,0],["2025-10-14",1080,204372,0,11,139,10,0,0,0],["2025-10-14",360,202417,5,17,152,10,0,1,0],["2025-10-14",3761,200000,3,7,75,10,0,1,0],["2025-10-14",348,198704,0,11,25,10,0,0,0],["2025-10-14",909,194640,0,11,100,10,0,0,0],["2025-10-14",348,191932,0,11,25,10,0,0,0],["2025-10-14",1118,191417,1,25,322,10,0,1,0],["2025-10-14",102,189632,2,34,11,10,0,2,0],["2025-10-14",846,188100,2,80,71,10,0,2,0],["2025-10-14",1014,185300,1,146,240,10,0,1,0],["2025-10-14",678,182475,0,23,11,10,0,0,0],["2025-10-14",1055,180640,0,11,11,10,0,0,0],["2025-10-14",999,177754,3,7,97,10,2,1,0],["2025-10-14",348,171608,0,11,25,10,0,0,0],["2025-10-14",846,168571,2,8,8,10,0,2,0],["2025-10-14",348,162576,0,11,25,10,0,0,0],["2025-10-14",102,160288,2,192,11,10,0,2,0],["2025-10-14",348,158060,0,11,25,10,0,0,0],["2025-10-14",146,156400,1,7,76,10,2,1,0],["2025-10-14",1419,154029,1,25,136,10,0,1,0],["2025-10-14",269,153767,1,25,119,10,0,1,0],["2025-10-14",348,153544,0,11,25,10,0,0,0],["2025-10-14",1221,153320,1,161,98,10,6,1,0],["2025-10-14",678,153279,0,23,11,10,0,0,0],["2025-10-14",368,152000,1,29,29,10,0,1,0],["2025-10-14",3865,150000,2,6,9,10,0,2,0],["2025-10-14",1080,149630,0,11,139,10,0,0,0],["2025-10-14",551,147628,0,11,172,10,0,0,0],["2025-10-14",1182,145500,1,25,258,10,0,1,0],["2025-10-14",585,141507,1,64,97,10,2,1,0],["2025-10-14",1080,139724,0,11,139,10,0,0,0],["2025-10-14",1426,137737,1,25,167,10,0,1,0],["2025-10-14",3207,137000,1,29,404,10,2,1,0],["2025-10-14",1152,135885,2,35,56,10,0,2,0],["2025-10-14",1055,135480,0,11,11,10,0,0,0],["2025-10-14",258,134500,1,41,112,10,0,1,0],["2025-10-14",1182,132600,1,25,258,10,0,1,0],["2025-10-14",505,132586,1,86,198,10,0,1,0],["2025-10-14",1152,132110,2,35,56,10,0,2,0],["2025-10-14",505,131583,1,41,198,10,0,1,0],["2025-10-14",1442,129217,0,11,11,10,0,0,0],["2025-10-14",678,127733,0,23,11,10,0,0,0],["2025-10-14",846,127200,0,23,296,10,0,0,0],["2025-10-14",1898,127000,2,9,461,10,0,2,0],["2025-10-14",1080,126448,0,11,139,10,0,0,0],["2025-10-14",1442,125129,0,11,11,10,0,0,0],["2025-10-14",1010,125000,1,17,256,10,0,15,0],["2025-10-14",3711,125000,1,14,113,10,3,4,0],["2025-10-14",912,122170,0,80,71,10,0,0,0],["2025-10-14",1014,122084,1,146,240,10,0,1,0],["2025-10-14",3827,121800,2,17,681,10,0,2,0],["2025-10-14",585,121217,1,64,97,10,2,1,0],["2025-10-14",780,119238,0,11,11,10,0,0,0],["2025-10-14",1902,119000,2,5,4,10,0,2,0],["2025-10-14",368,117500,2,36,29,10,0,2,0],["2025-10-14",846,117264,0,80,71,10,0,0,0],["2025-10-14",1080,116784,0,11,139,10,0,0,0],["2025-10-14",1831,115100,2,192,392,10,0,2,0],["2025-10-14",668,114750,1,86,234,10,0,1,0],["2025-10-14",999,114460,2,34,97,10,2,2,0],["2025-10-14",846,114000,0,80,71,10,0,0,0],["2025-10-14",551,113560,0,11,172,10,0,0,0],["2025-10-14",1222,113560,0,11,227,10,0,0,0],["2025-10-14",873,113500,0,9,251,10,0,0,0],["2025-10-14",367,110768,1,87,156,10,0,1,0],["2025-10-14",1182,110300,1,25,258,10,0,1,0],["2025-10-14",1182,110300,1,25,258,10,0,1,0],["2025-10-14",1182,110300,1,25,258,10,0,1,0],["2025-10-14",1182,110300,1,25,258,10,0,1,0],["2025-10-14",348,108384,0,11,25,10,0,0,0],["2025-10-14",348,108384,0,11,25,10,0,0,0],["2025-10-14",269,106851,1,41,119,10,0,1,0],["2025-10-14",1419,106809,1,25,136,10,0,1,0],["2025-10-14",1182,106400,1,25,258,10,0,1,0],["2025-10-14",379,105900,1,29,73,10,0,1,0],["2025-10-14",1152,105688,2,35,56,10,0,2,0],["2025-10-14",3207,105000,1,29,404,10,2,1,0],["2025-10-14",1080,103868,0,11,139,10,0,0,0],["2025-10-14",1152,101913,2,35,56,10,0,2,0],["2025-10-14",3678,101000,1,14,14,10,3,4,0],["2025-10-14",1054,100000,0,0,1,10,0,0,0],["2025-10-14",348,99352,0,11,25,10,0,0,0],["2025-10-14",260,98000,1,14,113,10,3,4,0],["2025-10-14",1055,97659,0,11,11,10,0,0,0],["2025-10-14",909,97320,0,11,100,10,0,0,0],["2025-10-14",585,96235,1,64,97,10,2,1,0],["2025-10-14",585,96235,1,64,97,10,2,1,0],["2025-10-14",102,94816,2,34,11,10,0,2,0],["2025-10-14",846,94417,0,38,80,10,0,0,0],["2025-10-14",846,92976,2,80,71,10,0,2,0],["2025-10-14",846,90530,0,38,71,10,0,0,0],["2025-10-14",348,90320,0,11,25,10,0,0,0],["2025-10-14",1055,90320,0,11,11,10,0,0,0],["2025-10-14",1080,90320,0,11,139,10,0,0,0],["2025-10-14",2350,90000,1,187,309,10,0,1,0],["2025-10-14",1103,90000,1,4,44,10,0,1,0],["2025-10-14",637,89308,2,80,71,10,0,2,0],["2025-10-14",2350,89000,1,25,309,10,0,1,0],["2025-10-14",1244,88400,1,89,169,10,0,1,0],["2025-10-14",1419,87338,1,25,136,10,0,1,0],["2025-10-14",678,86814,0,23,11,10,0,0,0],["2025-10-14",999,86140,2,34,97,10,2,2,0],["2025-10-14",348,85804,0,11,25,10,0,0,0],["2025-10-14",780,85728,0,11,11,10,0,0,0],["2025-10-14",766,83000,0,9,251,10,0,0,0],["2025-10-14",1080,81288,0,11,139,10,0,0,0],["2025-10-14",780,80370,0,11,11,10,0,0,0],["2025-10-14",1054,80000,0,0,1,10,0,0,0],["2025-10-14",551,79492,0,11,172,10,0,0,0],["2025-10-14",585,76988,1,64,97,10,2,1,0],["2025-10-14",585,76988,1,64,97,10,2,1,0],["2025-10-14",780,76653,0,11,11,10,0,0,0],["2025-10-14",974,76480,1,25,285,10,0,1,0],["2025-10-14",730,76285,2,192,69,10,0,2,0],["2025-10-14",1055,75079,0,11,11,10,0,0,0],["2025-10-14",1468,75000,1,4,3,10,0,1,0],["2025-10-14",113,75000,1,47,57,10,0,1,0],["2025-10-14",1606,75000,1,4,28,10,0,1,0],["2025-10-14",3711,74846,1,14,113,10,3,4,0],["2025-10-14",676,74813,1,25,235,10,0,1,0],["2025-10-14",445,74644,1,29,39,10,0,1,0],["2025-10-14",1014,74120,1,146,240,10,0,1,0],["2025-10-14",676,74100,1,25,235,10,0,1,0],["2025-10-14",3827,73300,2,17,681,10,0,2,0],["2025-10-14",3237,73000,1,41,402,10,0,1,0],["2025-10-14",304,72968,1,25,136,10,0,1,0],["2025-10-14",678,71400,0,23,11,10,0,0,0],["2025-10-14",551,68136,0,11,172,10,0,0,0],["2025-10-14",1055,68124,0,11,11,10,0,0,0],["2025-10-14",676,67159,1,25,235,10,0,1,0],["2025-10-14",1426,66148,1,25,167,10,0,1,0],["2025-10-14",846,65821,0,142,11,10,0,0,0],["2025-10-14",846,65821,0,142,71,10,0,0,0],["2025-10-14",780,65297,0,11,11,10,0,0,0],["2025-10-14",780,63269,0,11,11,10,0,0,0],["2025-10-14",348,63224,0,11,25,10,0,0,0],["2025-10-14",1080,63224,0,11,139,10,0,0,0],["2025-10-14",780,62458,0,11,11,10,0,0,0],["2025-10-14",3761,62319,3,7,75,10,0,1,0],["2025-10-14",1080,60966,0,11,139,10,0,0,0],["2025-10-14",1442,60022,0,11,11,10,0,0,0],["2025-10-14",877,60000,1,7,267,10,0,1,0],["2025-10-14",3002,60000,1,14,14,10,3,4,0],["2025-10-14",780,59619,0,11,11,10,0,0,0],["2025-10-14",265,59500,2,35,53,10,0,2,0],["2025-10-14",846,58800,2,80,71,10,0,2,0],["2025-10-14",1080,58708,0,11,139,10,0,0,0],["2025-10-14",3777,58500,2,101,44,10,0,2,0],["2025-10-14",1055,58392,0,11,11,10,0,0,0],["2025-10-14",2350,58000,1,187,309,10,0,1,0],["2025-10-14",344,57500,1,14,14,10,3,4,0],["2025-10-14",846,57346,0,38,11,10,0,0,0],["2025-10-14",846,57346,0,38,11,10,0,0,0],["2025-10-14",846,57346,0,38,11,10,0,0,0],["2025-10-14",846,57346,0,38,80,10,0,0,0],["2025-10-14",846,57346,0,38,11,10,0,0,0],["2025-10-14",846,57346,0,38,80,10,0,0,0],["2025-10-14",846,57346,0,38,80,10,0,0,0],["2025-10-14",846,57346,0,38,80,10,0,0,0],["2025-10-14",846,57346,0,38,71,10,0,0,0],["2025-10-14",846,57346,0,38,80,10,0,0,0],["2025-10-14",846,57346,0,38,80,10,0,0,0],["2025-10-14",846,57346,0,38,80,10,0,0,0],["2025-10-14",1990,55000,0,9,251,10,0,0,0],["2025-10-14",676,54364,1,25,235,10,0,1,0],["2025-10-14",1102,54000,0,9,251,10,0,0,0],["2025-10-14",1114,54000,1,18,20,10,0,1,0],["2025-10-14",1419,53524,1,25,136,10,0,1,0],["2025-10-14",676,52685,1,25,235,10,0,1,0],["2025-10-14",298,51093,0,11,28,10,0,0,0],["2025-10-14",678,51093,0,23,11,10,0,0,0],["2025-10-14",1442,50606,0,11,11,10,0,0,0],["2025-10-14",730,50380,2,192,69,10,0,2,0],["2025-10-14",846,50195,0,38,11,10,0,0,0],["2025-10-14",846,50195,0,38,11,10,0,0,0],["2025-10-14",846,50195,0,38,11,10,0,0,0],["2025-10-14",846,50195,0,38,11,10,0,0,0],["2025-10-14",846,50195,0,38,11,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,11,10,0,0,0],["2025-10-14",846,50195,0,38,11,10,0,0,0],["2025-10-14",846,50195,0,38,11,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,71,10,0,0,0],["2025-10-14",846,50195,0,38,80,10,0,0,0],["2025-10-14",846,50195,0,38,11,10,0,0,0],["2025-10-14",3112,-52406,5,59,204,10,0,1,0],["2025-10-14",846,-58400,2,80,71,10,0,2,0],["2025-10-14",780,-63269,0,11,11,10,0,0,0],["2025-10-14",846,-65164,2,80,71,10,0,2,0],["2025-10-14",780,-68506,0,11,11,10,0,0,0],["2025-10-14",780,-73481,0,11,11,10,0,0,0],["2025-10-14",780,-80370,0,11,11,10,0,0,0],["2025-10-14",551,-83300,2,35,172,10,0,2,0],["2025-10-14",668,-90000,1,39,234,10,0,1,0],["2025-10-14",780,-122469,0,11,11,10,0,0,0],["2025-10-14",780,-124916,0,11,11,10,0,0,0],["2025-10-14",846,-168571,2,8,8,10,0,2,0],["2025-10-14",846,-168573,2,8,8,10,0,2,0],["2025-10-14",780,-181696,0,11,11,10,0,0,0],["2025-10-14",912,-185163,0,80,71,10,0,0,0],["2025-10-14",780,-195891,0,11,11,10,0,0,0],["2025-10-14",846,-209584,2,80,71,10,0,2,0],["2025-10-14",23,-454970,5,7,17,10,0,4,0],["2025-10-14",551,-476952,0,11,172,10,0,0,0],["2025-10-14",477,-2725800,0,255,188,10,0,0,0],["2025-10-13",1154,337443500,6,157,334,10,0,4,0],["2025-10-13",1153,200188464,3,158,85,10,0,1,0],["2025-10-13",1151,114102000,6,157,333,10,0,4,0],["2025-10-13",509,54220000,1,95,29,10,0,1,0],["2025-10-13",1153,29658300,6,157,85,10,0,4,0],["2025-10-13",1151,16903200,6,157,333,10,0,4,0],["2025-10-13",2627,14833400,1,7,181,10,0,1,0],["2025-10-13",1011,13336709,3,62,50,10,2,1,0],["2025-10-13",306,11951840,1,7,98,10,6,1,0],["2025-10-13",1153,11782448,3,7,85,10,0,1,0],["2025-10-13",1935,9421560,2,5,4,10,0,2,0],["2025-10-13",146,6299000,1,7,76,10,2,1,0],["2025-10-13",3702,5958000,7,130,81,10,0,1,0],["2025-10-13",1011,5786237,1,7,50,10,0,1,0],["2025-10-13",1813,5622699,3,53,450,10,0,1,0],["2025-10-13",380,4779600,2,5,4,10,0,2,0],["2025-10-13",146,4588800,1,7,76,10,2,1,0],["2025-10-13",1011,3722763,1,7,50,10,0,1,0],["2025-10-13",1813,3392829,3,53,450,10,0,1,0],["2025-10-13",22,3246760,2,5,16,10,0,2,0],["2025-10-13",401,3035268,0,11,56,10,0,0,0],["2025-10-13",401,2669136,0,11,56,10,0,0,0],["2025-10-13",641,2545132,1,110,27,10,0,6,0],["2025-10-13",14,2276064,0,11,11,10,0,0,0],["2025-10-13",401,2254188,0,11,56,10,0,0,0],["2025-10-13",2179,2234200,3,26,495,10,0,1,0],["2025-10-13",1011,2224460,3,62,50,10,2,1,0],["2025-10-13",609,2178025,1,29,225,10,0,1,0],["2025-10-13",1034,2176289,1,148,228,10,0,1,0],["2025-10-13",401,2158464,0,11,56,10,0,0,0],["2025-10-13",401,2149524,0,11,56,10,0,0,0],["2025-10-13",14,2111868,0,11,11,10,0,0,0],["2025-10-13",821,2036000,0,11,11,10,0,0,0],["2025-10-13",73,2000000,2,3,40,10,0,2,0],["2025-10-13",401,1919472,0,11,56,10,0,0,0],["2025-10-13",1011,1855504,1,7,50,10,0,1,0],["2025-10-13",14,1837920,0,11,11,10,0,0,0],["2025-10-13",952,1725112,0,11,11,10,0,0,0],["2025-10-13",1431,1697095,2,5,4,10,0,2,0],["2025-10-13",477,1684800,2,64,188,10,2,2,0],["2025-10-13",952,1670376,0,11,11,10,0,0,0],["2025-10-13",401,1621428,0,11,56,10,0,0,0],["2025-10-13",1935,1588840,2,5,4,10,0,2,0],["2025-10-13",2533,1584000,3,7,536,10,0,1,0],["2025-10-13",401,1517376,0,11,56,10,0,0,0],["2025-10-13",14,1402848,0,11,11,10,0,0,0],["2025-10-13",952,1402218,0,11,11,10,0,0,0],["2025-10-13",3112,1397500,1,117,204,10,0,1,0],["2025-10-13",401,1298752,0,11,56,10,0,0,0],["2025-10-13",698,1217160,0,11,100,10,0,0,0],["2025-10-13",3770,1192350,3,42,103,10,0,1,0],["2025-10-13",952,1191696,0,11,11,10,0,0,0],["2025-10-13",431,1186100,1,89,172,10,0,1,0],["2025-10-13",1011,1165255,3,62,50,10,2,1,0],["2025-10-13",1011,1161022,3,62,50,10,2,1,0],["2025-10-13",698,1097388,0,11,100,10,0,0,0],["2025-10-13",14,1092872,0,11,11,10,0,0,0],["2025-10-13",952,1090614,0,11,11,10,0,0,0],["2025-10-13",1708,1053000,5,7,72,10,6,1,0],["2025-10-13",1000,1035000,3,115,97,10,2,1,0],["2025-10-13",698,1011584,0,11,100,10,0,0,0],["2025-10-13",273,1005917,4,9,122,10,0,3,0],["2025-10-13",14,986296,0,11,11,10,0,0,0],["2025-10-13",401,948360,0,11,56,10,0,0,0],["2025-10-13",698,948360,0,11,100,10,0,0,0],["2025-10-13",952,948360,0,11,11,10,0,0,0],["2025-10-13",14,930296,0,11,11,10,0,0,0],["2025-10-13",698,922393,0,11,100,10,0,0,0],["2025-10-13",952,921264,0,11,11,10,0,0,0],["2025-10-13",698,916748,0,11,100,10,0,0,0],["2025-10-13",3787,906262,2,64,97,10,2,2,0],["2025-10-13",3832,897371,3,42,229,10,0,1,0],["2025-10-13",698,885136,0,11,100,10,0,0,0],["2025-10-13",1011,874739,1,62,50,10,2,1,0],["2025-10-13",999,865906,2,257,97,10,2,2,0],["2025-10-13",952,858040,0,11,11,10,0,0,0],["2025-10-13",698,851376,0,11,100,10,0,0,0],["2025-10-13",698,837423,0,11,100,10,0,0,0],["2025-10-13",952,834912,0,11,11,10,0,0,0],["2025-10-13",401,821912,0,11,56,10,0,0,0],["2025-10-13",698,812880,0,11,100,10,0,0,0],["2025-10-13",698,811751,0,11,100,10,0,0,0],["2025-10-13",698,808364,0,11,100,10,0,0,0],["2025-10-13",26,789100,2,5,4,10,0,2,0],["2025-10-13",2179,784335,3,26,495,10,0,1,0],["2025-10-13",401,776752,0,11,56,10,0,0,0],["2025-10-13",698,772801,0,11,100,10,0,0,0],["2025-10-13",1992,750000,4,7,25,10,0,3,0],["2025-10-13",401,749656,0,11,56,10,0,0,0],["2025-10-13",1011,738003,3,62,50,10,2,1,0],["2025-10-13",952,731056,0,11,11,10,0,0,0],["2025-10-13",585,729946,1,64,97,10,2,1,0],["2025-10-13",401,718044,0,11,56,10,0,0,0],["2025-10-13",952,711270,0,11,11,10,0,0,0],["2025-10-13",698,709016,0,11,100,10,0,0,0],["2025-10-13",952,672344,0,11,11,10,0,0,0],["2025-10-13",1178,661592,1,95,336,10,0,1,0],["2025-10-13",401,654820,0,11,56,10,0,0,0],["2025-10-13",14,650304,0,11,11,10,0,0,0],["2025-10-13",698,648144,0,11,100,10,0,0,0],["2025-10-13",952,643530,0,11,11,10,0,0,0],["2025-10-13",999,629591,3,62,97,10,2,1,0],["2025-10-13",4,629562,2,5,4,10,0,2,0],["2025-10-13",952,613644,0,11,11,10,0,0,0],["2025-10-13",698,608532,0,11,100,10,0,0,0],["2025-10-13",1178,605472,1,95,336,10,0,1,0],["2025-10-13",698,600632,0,11,100,10,0,0,0],["2025-10-13",438,600000,2,3,132,10,0,2,0],["2025-10-13",655,598498,1,29,233,10,0,1,0],["2025-10-13",14,596112,0,11,11,10,0,0,0],["2025-10-13",11,586500,2,9,9,10,0,2,0],["2025-10-13",162,578940,1,61,85,10,0,1,0],["2025-10-13",952,575790,0,11,11,10,0,0,0],["2025-10-13",698,569016,0,11,100,10,0,0,0],["2025-10-13",401,559984,0,11,56,10,0,0,0],["2025-10-13",14,531759,0,11,11,10,0,0,0],["2025-10-13",952,521598,0,11,11,10,0,0,0],["2025-10-13",204,508620,0,0,0,10,0,0,0],["2025-10-13",204,508548,0,0,0,10,0,0,0],["2025-10-13",401,505792,0,11,56,10,0,0,0],["2025-10-13",952,505248,0,11,11,10,0,0,0],["2025-10-13",999,501975,1,62,97,10,2,1,0],["2025-10-13",949,500000,5,62,211,10,2,1,0],["2025-10-13",1090,496846,2,192,124,10,4,2,0],["2025-10-13",1249,492016,0,0,0,10,0,0,0],["2025-10-13",3764,485900,1,25,480,10,0,9,0],["2025-10-13",698,467504,0,11,100,10,0,0,0],["2025-10-13",952,467406,0,11,11,10,0,0,0],["2025-10-13",3180,462376,1,50,618,10,0,11,0],["2025-10-13",1601,461805,5,148,75,10,0,1,0],["2025-10-13",14,460632,0,11,11,10,0,0,0],["2025-10-13",23,454970,5,7,17,10,0,4,0],["2025-10-13",1011,442663,3,7,50,10,0,1,0],["2025-10-13",401,442568,0,11,56,10,0,0,0],["2025-10-13",952,433536,0,11,11,10,0,0,0],["2025-10-13",362,431550,4,7,128,10,0,3,0],["2025-10-13",952,426762,0,11,11,10,0,0,0],["2025-10-13",952,413214,0,11,11,10,0,0,0],["2025-10-13",362,411000,4,7,128,10,0,3,0],["2025-10-13",362,411000,4,7,128,10,0,3,0],["2025-10-13",362,411000,4,7,128,10,0,3,0],["2025-10-13",362,411000,4,7,128,10,0,3,0],["2025-10-13",362,411000,4,7,128,10,0,3,0],["2025-10-13",362,411000,4,7,128,10,0,3,0],["2025-10-13",204,406764,0,0,0,10,0,0,0],["2025-10-13",1178,401640,1,95,336,10,0,1,0],["2025-10-13",401,395150,0,11,56,10,0,0,0],["2025-10-13",401,392892,0,11,56,10,0,0,0],["2025-10-13",1001,375745,3,7,53,10,2,4,0],["2025-10-13",401,374828,0,11,56,10,0,0,0],["2025-10-13",401,365796,0,11,56,10,0,0,0],["2025-10-13",401,364667,0,11,56,10,0,0,0],["2025-10-13",952,363538,0,11,11,10,0,0,0],["2025-10-13",14,361280,0,11,11,10,0,0,0],["2025-10-13",1463,357000,2,5,4,10,0,2,0],["2025-10-13",952,355635,0,11,11,10,0,0,0],["2025-10-13",999,352935,5,31,97,10,2,1,0],["2025-10-13",1011,346191,1,62,50,10,2,1,0],["2025-10-13",952,338700,0,11,11,10,0,0,0],["2025-10-13",74,332400,1,36,41,10,0,1,0],["2025-10-13",401,330797,0,11,56,10,0,0,0],["2025-10-13",952,325152,0,11,11,10,0,0,0],["2025-10-13",401,318378,0,11,56,10,0,0,0],["2025-10-13",952,318378,0,11,11,10,0,0,0],["2025-10-13",1011,314327,3,62,50,10,2,1,0],["2025-10-13",362,308250,4,7,128,10,0,3,0],["2025-10-13",362,308250,4,7,128,10,0,3,0],["2025-10-13",362,308250,4,7,128,10,0,3,0],["2025-10-13",362,308250,4,7,128,10,0,3,0],["2025-10-13",362,308250,4,7,128,10,0,3,0],["2025-10-13",1027,304360,0,0,0,10,0,0,0],["2025-10-13",698,300408,0,11,100,10,0,0,0],["2025-10-13",401,300314,0,11,56,10,0,0,0],["2025-10-13",1489,295950,1,123,122,10,0,1,0],["2025-10-13",370,294800,0,10,0,10,0,0,0],["2025-10-13",952,291282,0,11,11,10,0,0,0],["2025-10-13",1011,289206,3,115,50,10,0,1,0],["2025-10-13",952,274347,0,11,11,10,0,0,0],["2025-10-13",1059,267630,0,27,30,10,0,0,0],["2025-10-13",401,266444,0,11,56,10,0,0,0],["2025-10-13",14,262764,0,11,11,10,0,0,0],["2025-10-13",4,257170,1,39,4,10,0,1,0],["2025-10-13",401,255799,0,11,56,10,0,0,0],["2025-10-13",204,254272,0,0,0,10,0,0,0],["2025-10-13",401,252896,0,11,56,10,0,0,0],["2025-10-13",952,250638,0,11,11,10,0,0,0],["2025-10-13",1011,250063,3,115,50,10,0,1,0],["2025-10-13",362,246600,4,7,128,10,0,3,0],["2025-10-13",102,245282,2,34,11,10,0,2,0],["2025-10-13",401,243320,0,11,56,10,0,0,0],["2025-10-13",401,243320,0,11,56,10,0,0,0],["2025-10-13",698,243320,0,11,100,10,0,0,0],["2025-10-13",2403,240000,2,7,144,10,3,2,0],["2025-10-13",732,240000,1,39,201,10,0,8,0],["2025-10-13",952,237090,0,11,11,10,0,0,0],["2025-10-13",1357,235130,1,89,237,10,0,1,0],["2025-10-13",1059,233568,0,27,30,10,0,0,0],["2025-10-13",3794,232500,3,9,30,10,0,9,0],["2025-10-13",952,230316,0,11,11,10,0,0,0],["2025-10-13",14,226269,0,11,11,10,0,0,0],["2025-10-13",952,226269,0,11,11,10,0,0,0],["2025-10-13",362,226050,4,7,128,10,0,3,0],["2025-10-13",698,225800,0,11,100,10,0,0,0],["2025-10-13",965,225520,2,78,97,10,0,2,0],["2025-10-13",370,221100,0,10,0,10,0,0,0],["2025-10-13",2441,219058,1,17,464,10,0,6,0],["2025-10-13",3237,219000,1,41,402,10,0,1,0],["2025-10-13",952,218970,0,11,11,10,0,0,0],["2025-10-13",14,216768,0,11,11,10,0,0,0],["2025-10-13",1217,216166,3,9,61,10,0,9,0],["2025-10-13",952,214510,0,11,11,10,0,0,0],["2025-10-13",546,213960,2,31,146,10,2,2,0],["2025-10-13",837,209880,0,27,38,10,0,0,0],["2025-10-13",1086,208333,0,7,25,10,0,0,0],["2025-10-13",1086,208333,0,7,25,10,0,0,0],["2025-10-13",1086,208333,0,7,25,10,0,0,0],["2025-10-13",1086,208333,0,7,25,10,0,0,0],["2025-10-13",1086,208333,0,7,25,10,0,0,0],["2025-10-13",1086,208333,0,7,25,10,0,0,0],["2025-10-13",401,207736,0,11,56,10,0,0,0],["2025-10-13",362,205500,4,7,128,10,0,3,0],["2025-10-13",952,203220,0,11,11,10,0,0,0],["2025-10-13",102,201486,2,34,11,10,0,2,0],["2025-10-13",102,201484,2,34,11,10,0,2,0],["2025-10-13",1076,200000,0,79,144,10,3,0,0],["2025-10-13",14,198704,0,11,11,10,0,0,0],["2025-10-13",401,198704,0,11,56,10,0,0,0],["2025-10-13",952,198704,0,11,11,10,0,0,0],["2025-10-13",1001,193610,3,7,53,10,2,4,0],["2025-10-13",952,191930,0,11,11,10,0,0,0],["2025-10-13",952,189774,0,11,11,10,0,0,0],["2025-10-13",401,189672,0,11,56,10,0,0,0],["2025-10-13",1182,182555,1,41,258,10,0,1,0],["2025-10-13",952,182490,0,11,11,10,0,0,0],["2025-10-13",698,180640,0,11,100,10,0,0,0],["2025-10-13",2026,179893,2,35,223,10,0,2,0],["2025-10-13",380,176000,2,5,4,10,0,2,0],["2025-10-13",3844,175740,5,119,229,10,7,1,0],["2025-10-13",952,173866,0,11,11,10,0,0,0],["2025-10-13",1001,172844,3,7,53,10,2,4,0],["2025-10-13",837,167872,0,27,38,10,0,0,0],["2025-10-13",1426,164880,1,41,167,10,0,1,0],["2025-10-13",401,164834,0,11,56,10,0,0,0],["2025-10-13",965,163502,2,78,97,10,0,2,0],["2025-10-13",698,159189,0,11,100,10,0,0,0],["2025-10-13",22,157800,2,5,16,10,0,2,0],["2025-10-13",3212,155000,1,4,103,10,0,1,0],["2025-10-13",401,151286,0,11,56,10,0,0,0],["2025-10-13",14,150846,0,11,11,10,0,0,0],["2025-10-13",1059,150000,0,27,30,10,0,0,0],["2025-10-13",1426,149880,1,41,167,10,0,1,0],["2025-10-13",952,149028,0,11,11,10,0,0,0],["2025-10-13",14,146770,0,11,11,10,0,0,0],["2025-10-13",698,145641,0,11,100,10,0,0,0],["2025-10-13",1426,145405,1,41,167,10,0,1,0],["2025-10-13",14,144512,0,11,11,10,0,0,0],["2025-10-13",952,144512,0,11,11,10,0,0,0],["2025-10-13",1059,144220,0,27,30,10,0,0,0],["2025-10-13",401,142254,0,11,56,10,0,0,0],["2025-10-13",952,142254,0,11,11,10,0,0,0],["2025-10-13",401,139996,0,11,56,10,0,0,0],["2025-10-13",657,139900,0,27,11,10,0,0,0],["2025-10-13",1059,139900,0,27,30,10,0,0,0],["2025-10-13",1056,139734,0,90,169,10,0,0,0],["2025-10-13",1056,139734,0,90,169,10,0,0,0],["2025-10-13",1056,139734,0,90,169,10,0,0,0],["2025-10-13",1056,139734,0,90,169,10,0,0,0],["2025-10-13",1056,139734,0,90,169,10,0,0,0],["2025-10-13",1288,138544,1,36,355,10,0,1,0],["2025-10-13",1182,138535,1,41,258,10,0,1,0],["2025-10-13",837,138504,0,27,38,10,0,0,0],["2025-10-13",952,137738,0,11,11,10,0,0,0],["2025-10-13",14,135480,0,11,11,10,0,0,0],["2025-10-13",401,135480,0,11,56,10,0,0,0],["2025-10-13",698,135480,0,11,100,10,0,0,0],["2025-10-13",952,131382,0,11,11,10,0,0,0],["2025-10-13",952,130964,0,11,11,10,0,0,0],["2025-10-13",401,126448,0,11,56,10,0,0,0],["2025-10-13",401,126448,0,11,56,10,0,0,0],["2025-10-13",144,124821,5,56,75,10,7,1,0],["2025-10-13",952,121660,0,11,11,10,0,0,0],["2025-10-13",1249,117600,0,0,0,10,0,0,0],["2025-10-13",1708,117000,5,7,72,10,6,1,0],["2025-10-13",952,116784,0,11,11,10,0,0,0],["2025-10-13",837,116580,0,27,38,10,0,0,0],["2025-10-13",837,116580,0,27,38,10,0,0,0],["2025-10-13",113,115781,1,47,57,10,0,1,0],["2025-10-13",1244,114240,0,90,169,10,0,0,0],["2025-10-13",367,113656,2,87,156,10,0,2,0],["2025-10-13",14,112900,0,11,11,10,0,0,0],["2025-10-13",952,112900,0,11,11,10,0,0,0],["2025-10-13",3237,112250,1,41,402,10,0,1,0],["2025-10-13",2646,112000,1,62,111,10,2,1,0],["2025-10-13",657,111920,0,27,11,10,0,0,0],["2025-10-13",1059,111920,0,27,30,10,0,0,0],["2025-10-13",102,111880,2,34,11,10,0,2,0],["2025-10-13",521,111481,2,34,11,10,0,2,0],["2025-10-13",952,109485,0,11,11,10,0,0,0],["2025-10-13",1333,109050,0,27,139,10,0,0,0],["2025-10-13",1393,108600,1,4,103,10,0,1,0],["2025-10-13",401,108384,0,11,56,10,0,0,0],["2025-10-13",952,108384,0,11,11,10,0,0,0],["2025-10-13",655,108178,1,29,233,10,0,1,0],["2025-10-13",1059,107052,0,27,30,10,0,0,0],["2025-10-13",846,105360,1,62,111,10,2,1,0],["2025-10-13",1355,102860,2,82,4,10,0,2,0],["2025-10-13",952,102186,0,11,11,10,0,0,0],["2025-10-13",102,100743,2,34,11,10,0,2,0],["2025-10-13",698,99352,0,11,100,10,0,0,0],["2025-10-13",2026,98651,2,35,223,10,0,2,0],["2025-10-13",2026,98536,2,35,223,10,0,2,0],["2025-10-13",3844,98172,5,119,229,10,7,1,0],["2025-10-13",14,97320,0,11,11,10,0,0,0],["2025-10-13",952,97094,0,11,11,10,0,0,0],["2025-10-13",965,95846,2,7,97,10,0,2,0],["2025-10-13",1182,95412,1,41,258,10,0,1,0],["2025-10-13",2026,95357,2,35,223,10,0,2,0],["2025-10-13",952,94887,0,11,11,10,0,0,0],["2025-10-13",3844,94536,5,119,229,10,7,1,0],["2025-10-13",837,93264,0,27,38,10,0,0,0],["2025-10-13",1011,92747,3,62,50,10,2,1,0],["2025-10-13",1501,92557,1,151,293,10,0,1,0],["2025-10-13",952,91449,0,11,11,10,0,0,0],["2025-10-13",965,90208,2,78,97,10,0,2,0],["2025-10-13",14,90021,0,11,11,10,0,0,0],["2025-10-13",952,87588,0,11,11,10,0,0,0],["2025-10-13",1426,87490,1,41,167,10,0,1,0],["2025-10-13",585,86025,1,64,97,10,2,1,0],["2025-10-13",837,83952,0,27,38,10,0,0,0],["2025-10-13",657,83940,0,27,11,10,0,0,0],["2025-10-13",952,83546,0,11,11,10,0,0,0],["2025-10-13",837,83304,0,27,38,10,0,0,0],["2025-10-13",990,83300,2,35,172,10,0,2,0],["2025-10-13",272,83030,1,31,121,10,0,1,0],["2025-10-13",952,80289,0,11,11,10,0,0,0],["2025-10-13",102,80006,2,34,11,10,0,2,0],["2025-10-13",1333,79970,0,27,139,10,0,0,0],["2025-10-13",367,79494,2,87,156,10,0,2,0],["2025-10-13",952,79030,0,11,11,10,0,0,0],["2025-10-13",102,78316,2,34,11,10,0,2,0],["2025-10-13",401,77901,0,11,56,10,0,0,0],["2025-10-13",367,77410,2,87,156,10,0,2,0],["2025-10-13",1062,76405,1,41,314,10,0,1,0],["2025-10-13",1244,76160,0,90,169,10,0,0,0],["2025-10-13",1244,76160,0,90,169,10,0,0,0],["2025-10-13",1244,76160,0,90,169,10,0,0,0],["2025-10-13",1244,76160,0,90,169,10,0,0,0],["2025-10-13",1244,76160,0,90,169,10,0,0,0],["2025-10-13",952,75423,0,11,11,10,0,0,0],["2025-10-13",1540,75000,3,7,393,10,0,1,0],["2025-10-13",1223,75000,2,192,188,10,0,2,0],["2025-10-13",370,73700,0,10,0,10,0,0,0],["2025-10-13",389,73200,1,29,136,10,0,1,0],["2025-10-13",952,72990,0,11,11,10,0,0,0],["2025-10-13",999,72456,2,34,97,10,2,2,0],["2025-10-13",401,72256,0,11,56,10,0,0,0],["2025-10-13",1034,71623,1,148,228,10,0,1,0],["2025-10-13",990,71400,2,35,172,10,0,2,0],["2025-10-13",846,70000,1,9,172,10,0,1,0],["2025-10-13",837,69948,0,27,38,10,0,0,0],["2025-10-13",837,69948,0,27,38,10,0,0,0],["2025-10-13",22,68400,1,39,16,10,0,8,0],["2025-10-13",952,67740,0,11,11,10,0,0,0],["2025-10-13",1244,66640,0,90,169,10,0,0,0],["2025-10-13",1244,66640,0,90,169,10,0,0,0],["2025-10-13",1244,66640,0,90,169,10,0,0,0],["2025-10-13",1244,66640,0,90,169,10,0,0,0],["2025-10-13",1244,66640,0,90,169,10,0,0,0],["2025-10-13",1244,66640,0,90,169,10,0,0,0],["2025-10-13",952,65691,0,11,11,10,0,0,0],["2025-10-13",1182,65540,1,41,258,10,0,1,0],["2025-10-13",1426,65000,1,41,167,10,0,1,0],["2025-10-13",3237,64900,1,41,402,10,0,1,0],["2025-10-13",3092,64000,1,4,12,10,0,1,0],["2025-10-13",1426,63922,1,41,167,10,0,1,0],["2025-10-13",11,63750,2,9,9,10,0,2,0],["2025-10-13",3237,63460,1,41,402,10,0,1,0],["2025-10-13",999,63399,2,34,97,10,2,2,0],["2025-10-13",1426,62800,1,25,167,10,0,1,0],["2025-10-13",952,62042,0,11,11,10,0,0,0],["2025-10-13",952,60966,0,11,11,10,0,0,0],["2025-10-13",952,60830,0,11,11,10,0,0,0],["2025-10-13",730,60060,2,192,69,10,0,2,0],["2025-10-13",3806,60000,1,4,19,10,0,5,0],["2025-10-13",2484,60000,1,4,19,10,0,5,0],["2025-10-13",952,58392,0,11,11,10,0,0,0],["2025-10-13",1333,58160,0,27,139,10,0,0,0],["2025-10-13",657,55960,0,27,11,10,0,0,0],["2025-10-13",1059,55960,0,27,30,10,0,0,0],["2025-10-13",401,54192,0,11,56,10,0,0,0],["2025-10-13",1113,53533,1,154,124,10,4,1,0],["2025-10-13",1062,53500,1,25,314,10,0,1,0],["2025-10-13",698,53063,0,11,100,10,0,0,0],["2025-10-13",1426,52676,1,41,167,10,0,1,0],["2025-10-13",2026,52227,2,35,223,10,0,2,0],["2025-10-13",1062,51581,1,25,314,10,0,1,0],["2025-10-13",952,51093,0,11,11,10,0,0,0],["2025-10-13",3112,51017,1,117,204,10,0,1,0],["2025-10-13",3844,50904,5,119,229,10,7,1,0],["2025-10-13",1333,50890,0,27,139,10,0,0,0],["2025-10-13",707,50400,1,89,53,10,0,4,0],["2025-10-13",707,50400,1,89,53,10,0,4,0],["2025-10-13",707,50400,1,89,53,10,0,4,0],["2025-10-13",3854,50000,1,4,28,10,0,1,0],["2025-10-13",990,-83300,2,35,172,10,0,2,0],["2025-10-13",401,-85804,0,11,56,10,0,0,0],["2025-10-13",952,-111918,0,11,11,10,0,0,0],["2025-10-13",2403,-240000,2,7,144,10,3,2,0],["2025-10-13",609,-304086,1,29,225,10,0,1,0],["2025-10-13",655,-598498,1,29,233,10,0,1,0],["2025-10-13",401,-718044,0,11,56,10,0,0,0],["2025-10-10",1785,310130316,5,75,98,10,6,1,0],["2025-10-10",949,56544600,5,26,211,10,0,1,0],["2025-10-10",439,21399400,1,91,167,10,0,12,0],["2025-10-10",439,18482026,1,91,167,10,0,12,0],["2025-10-10",983,17479960,3,53,29,10,0,1,0],["2025-10-10",983,15820040,3,53,29,10,0,1,0],["2025-10-10",456,14763225,5,62,178,10,2,4,0],["2025-10-10",1320,7059150,0,17,106,10,6,0,0],["2025-10-10",456,4939500,5,62,178,10,2,4,0],["2025-10-10",1500,4673809,5,43,72,10,6,1,0],["2025-10-10",456,3838750,5,62,178,10,2,4,0],["2025-10-10",3888,3421186,3,53,129,10,0,1,0],["2025-10-10",1139,2624750,1,156,328,10,0,4,0],["2025-10-10",2497,2450000,3,62,53,10,2,4,0],["2025-10-10",248,2139480,2,8,0,10,0,2,0],["2025-10-10",1045,2091637,1,29,311,10,0,1,0],["2025-10-10",1011,2047200,1,2,50,10,0,1,0],["2025-10-10",806,1973400,0,11,0,10,0,0,0],["2025-10-10",1011,1873428,3,7,50,10,0,1,0],["2025-10-10",806,1706772,0,11,0,10,0,0,0],["2025-10-10",1759,1658650,4,28,21,10,0,3,0],["2025-10-10",1045,1595334,1,29,311,10,0,1,0],["2025-10-10",1542,1450000,2,53,29,10,0,2,0],["2025-10-10",846,1400000,0,13,348,10,0,0,0],["2025-10-10",3006,1291667,3,9,97,10,2,1,0],["2025-10-10",3039,1291667,3,9,9,10,0,1,0],["2025-10-10",1011,1212602,1,190,50,10,0,1,0],["2025-10-10",676,1197100,1,41,235,10,0,1,0],["2025-10-10",1011,1112104,2,62,50,10,2,2,0],["2025-10-10",1350,910416,0,11,0,10,0,0,0],["2025-10-10",1300,906065,0,13,345,10,0,0,0],["2025-10-10",1882,896000,0,11,11,10,0,0,0],["2025-10-10",1011,877813,3,62,50,10,2,1,0],["2025-10-10",137,875000,3,9,71,10,0,0,0],["2025-10-10",1300,872609,0,13,345,10,0,0,0],["2025-10-10",1340,865272,0,0,28,10,0,0,0],["2025-10-10",2876,833333,4,76,6,10,2,3,0],["2025-10-10",3520,796500,0,64,97,10,2,0,0],["2025-10-10",210,755129,2,67,28,10,0,2,0],["2025-10-10",1558,750000,5,9,139,10,0,1,0],["2025-10-10",2668,750000,2,7,93,10,0,2,0],["2025-10-10",548,675328,1,64,97,10,2,1,0],["2025-10-10",313,665400,6,14,113,10,3,4,0],["2025-10-10",115,615608,1,5,59,10,0,1,0],["2025-10-10",1140,614556,1,25,329,10,0,1,0],["2025-10-10",2429,582613,1,86,340,10,0,1,0],["2025-10-10",1011,582482,1,20,50,10,2,1,0],["2025-10-10",313,580900,6,14,113,10,3,4,0],["2025-10-10",313,574500,6,14,113,10,3,4,0],["2025-10-10",1178,543332,1,95,336,10,0,1,0],["2025-10-10",1370,537768,4,133,28,10,0,3,0],["2025-10-10",1426,532920,1,41,167,10,0,1,0],["2025-10-10",1031,531988,2,8,306,10,0,2,0],["2025-10-10",533,514000,0,13,209,10,0,0,0],["2025-10-10",3763,513500,5,56,75,10,7,1,0],["2025-10-10",676,509850,1,41,235,10,0,1,0],["2025-10-10",2827,500000,3,9,97,10,0,1,0],["2025-10-10",3862,500000,1,4,192,10,0,13,0],["2025-10-10",310,491100,0,13,109,10,0,0,0],["2025-10-10",392,487645,2,44,85,10,4,2,0],["2025-10-10",1011,480396,3,62,50,10,2,1,0],["2025-10-10",439,470874,1,91,167,10,0,12,0],["2025-10-10",512,469032,2,19,80,10,0,2,0],["2025-10-10",512,435836,2,19,80,10,0,2,0],["2025-10-10",278,430072,4,7,124,10,0,3,0],["2025-10-10",548,422080,1,64,97,10,2,1,0],["2025-10-10",1011,419184,3,62,50,10,2,1,0],["2025-10-10",2511,417926,1,83,39,10,0,1,0],["2025-10-10",609,417153,1,29,225,10,0,1,0],["2025-10-10",512,406444,2,19,80,10,0,2,0],["2025-10-10",512,402656,2,19,80,10,0,2,0],["2025-10-10",512,402636,2,19,80,10,0,2,0],["2025-10-10",512,402612,2,19,80,10,0,2,0],["2025-10-10",220,399197,5,7,104,10,0,1,0],["2025-10-10",1350,397408,0,11,0,10,0,0,0],["2025-10-10",512,394548,2,19,80,10,0,2,0],["2025-10-10",512,394548,2,19,80,10,0,2,0],["2025-10-10",512,394548,2,19,80,10,0,2,0],["2025-10-10",993,394146,0,27,102,10,0,0,0],["2025-10-10",690,392600,6,14,14,10,3,4,0],["2025-10-10",771,390215,1,25,87,10,0,1,0],["2025-10-10",571,389740,0,0,216,10,0,0,0],["2025-10-10",439,389443,1,91,167,10,0,12,0],["2025-10-10",1011,388728,3,62,50,10,2,1,0],["2025-10-10",548,387500,1,64,97,10,2,1,0],["2025-10-10",512,383792,2,19,80,10,0,2,0],["2025-10-10",512,383792,2,19,80,10,0,2,0],["2025-10-10",512,383772,2,19,80,10,0,2,0],["2025-10-10",512,383768,2,19,80,10,0,2,0],["2025-10-10",512,383768,2,19,80,10,0,2,0],["2025-10-10",512,383768,2,19,80,10,0,2,0],["2025-10-10",512,383768,2,19,80,10,0,2,0],["2025-10-10",512,383768,2,19,80,10,0,2,0],["2025-10-10",512,383768,2,19,80,10,0,2,0],["2025-10-10",313,381700,6,14,113,10,3,4,0],["2025-10-10",293,380000,2,19,80,10,0,2,0],["2025-10-10",514,376748,2,19,80,10,0,2,0],["2025-10-10",512,369204,2,19,80,10,0,2,0],["2025-10-10",571,365400,0,0,216,10,0,0,0],["2025-10-10",1091,363636,3,9,223,10,0,1,0],["2025-10-10",512,355652,2,19,80,10,0,2,0],["2025-10-10",363,353483,1,86,153,10,0,1,0],["2025-10-10",610,350000,9,107,81,10,4,1,0],["2025-10-10",2867,349350,1,86,280,10,0,1,0],["2025-10-10",771,347220,1,25,87,10,0,1,0],["2025-10-10",571,340000,0,0,216,10,0,0,0],["2025-10-10",548,337664,1,64,97,10,2,1,0],["2025-10-10",548,337664,1,64,97,10,2,1,0],["2025-10-10",548,337664,1,64,97,10,2,1,0],["2025-10-10",548,337664,1,64,97,10,2,1,0],["2025-10-10",548,337664,1,64,97,10,2,1,0],["2025-10-10",1011,335165,3,62,50,10,2,1,0],["2025-10-10",1300,329310,0,13,345,10,0,0,0],["2025-10-10",293,325714,2,19,80,10,0,2,0],["2025-10-10",1601,325311,5,148,75,10,0,1,0],["2025-10-10",993,323589,0,27,102,10,0,0,0],["2025-10-10",1011,322458,3,62,50,10,2,1,0],["2025-10-10",993,321156,0,27,102,10,0,0,0],["2025-10-10",1406,320214,2,44,82,10,0,2,0],["2025-10-10",993,318723,0,27,102,10,0,0,0],["2025-10-10",562,316560,1,86,153,10,0,1,0],["2025-10-10",1090,313598,2,192,124,10,4,2,0],["2025-10-10",993,311424,0,27,102,10,0,0,0],["2025-10-10",846,311216,0,80,71,10,0,0,0],["2025-10-10",1011,310142,3,62,50,10,2,1,0],["2025-10-10",1011,308414,1,62,50,10,2,1,0],["2025-10-10",3788,299200,0,13,259,10,0,0,0],["2025-10-10",1178,297480,1,95,336,10,0,1,0],["2025-10-10",3735,295000,2,34,295,10,0,2,0],["2025-10-10",571,294800,0,0,216,10,0,0,0],["2025-10-10",1011,291696,3,31,50,10,0,1,0],["2025-10-10",562,289480,1,41,153,10,0,1,0],["2025-10-10",1350,289024,0,11,0,10,0,0,0],["2025-10-10",1090,286328,2,192,124,10,4,2,0],["2025-10-10",806,284508,0,11,0,10,0,0,0],["2025-10-10",1882,280000,0,11,11,10,0,0,0],["2025-10-10",476,279260,1,86,187,10,0,1,0],["2025-10-10",476,279260,1,86,187,10,0,1,0],["2025-10-10",1357,277873,1,89,237,10,0,1,0],["2025-10-10",3237,274600,1,41,402,10,0,1,0],["2025-10-10",3520,265500,0,64,97,10,2,0,0],["2025-10-10",993,265197,0,27,102,10,0,0,0],["2025-10-10",503,262500,6,14,14,10,3,4,0],["2025-10-10",1357,258876,1,89,237,10,0,1,0],["2025-10-10",776,256000,2,78,30,10,0,2,0],["2025-10-10",993,255465,0,27,102,10,0,0,0],["2025-10-10",1350,252896,0,11,0,10,0,0,0],["2025-10-10",3434,252000,2,7,453,10,0,2,0],["2025-10-10",220,251900,5,7,104,10,0,1,0],["2025-10-10",363,250560,1,41,153,10,0,1,0],["2025-10-10",690,250000,6,14,14,10,3,4,0],["2025-10-10",72,249900,2,31,40,10,0,2,0],["2025-10-10",1031,246994,2,8,306,10,0,2,0],["2025-10-10",1406,246367,2,44,82,10,0,2,0],["2025-10-10",907,245199,1,7,271,10,0,1,0],["2025-10-10",571,241400,0,0,216,10,0,0,0],["2025-10-10",756,239751,3,7,248,10,0,14,0],["2025-10-10",993,236001,0,27,102,10,0,0,0],["2025-10-10",655,235252,1,29,233,10,0,1,0],["2025-10-10",1000,235028,3,64,97,10,2,1,0],["2025-10-10",1340,235016,0,0,28,10,0,0,0],["2025-10-10",1045,229600,1,55,311,10,0,1,0],["2025-10-10",1211,227360,1,41,167,10,0,1,0],["2025-10-10",1011,226178,3,62,50,10,2,1,0],["2025-10-10",248,219334,2,8,0,10,0,2,0],["2025-10-10",993,218970,0,27,102,10,0,0,0],["2025-10-10",1426,218000,1,41,167,10,0,1,0],["2025-10-10",993,216537,0,27,102,10,0,0,0],["2025-10-10",1357,216133,1,89,237,10,0,1,0],["2025-10-10",1000,214225,3,64,97,10,2,1,0],["2025-10-10",1812,214104,0,23,11,10,0,0,0],["2025-10-10",1426,213168,1,41,167,10,0,1,0],["2025-10-10",1426,212763,1,41,167,10,0,1,0],["2025-10-10",1822,210000,0,25,280,10,0,0,0],["2025-10-10",1086,208333,0,7,25,10,0,0,0],["2025-10-10",1086,208333,0,7,25,10,0,0,0],["2025-10-10",1086,208333,0,7,25,10,0,0,0],["2025-10-10",1086,208333,0,7,25,10,0,0,0],["2025-10-10",1086,208333,0,7,25,10,0,0,0],["2025-10-10",1086,208333,0,7,25,10,0,0,0],["2025-10-10",456,207500,5,62,178,10,2,4,0],["2025-10-10",993,204372,0,27,102,10,0,0,0],["2025-10-10",1090,202133,2,192,124,10,4,2,0],["2025-10-10",1540,200000,3,7,393,10,0,1,0],["2025-10-10",392,200000,2,44,85,10,4,2,0],["2025-10-10",993,197073,0,27,102,10,0,0,0],["2025-10-10",1045,196947,1,29,311,10,0,1,0],["2025-10-10",111,194700,1,46,57,10,0,1,0],["2025-10-10",1945,192000,2,192,188,10,0,2,0],["2025-10-10",1090,191270,2,192,124,10,4,2,0],["2025-10-10",1000,191268,3,64,97,10,2,1,0],["2025-10-10",1200,191056,2,9,103,10,0,2,0],["2025-10-10",609,190438,1,118,225,10,0,1,0],["2025-10-10",846,188953,0,80,71,10,0,0,0],["2025-10-10",505,188584,1,86,198,10,0,1,0],["2025-10-10",690,185000,6,14,14,10,3,4,0],["2025-10-10",3853,182600,2,3,290,10,0,2,0],["2025-10-10",431,182000,2,34,172,10,0,2,0],["2025-10-10",431,182000,2,34,172,10,0,2,0],["2025-10-10",431,182000,2,34,172,10,0,2,0],["2025-10-10",806,180640,0,11,0,10,0,0,0],["2025-10-10",2046,179400,1,26,481,10,0,1,0],["2025-10-10",1031,179238,2,8,306,10,0,2,0],["2025-10-10",1426,178616,1,41,167,10,0,1,0],["2025-10-10",1540,175000,3,7,393,10,0,1,0],["2025-10-10",1090,174979,2,192,124,10,4,2,0],["2025-10-10",562,174758,1,86,153,10,0,1,0],["2025-10-10",1011,174009,3,62,50,10,2,1,0],["2025-10-10",476,173160,1,86,187,10,0,1,0],["2025-10-10",637,170310,0,80,71,10,0,0,0],["2025-10-10",313,167300,6,14,113,10,3,4,0],["2025-10-10",363,167120,1,41,153,10,0,1,0],["2025-10-10",1709,166000,1,42,141,10,0,1,0],["2025-10-10",1011,161584,3,62,50,10,2,1,0],["2025-10-10",1011,161178,3,115,50,10,0,1,0],["2025-10-10",726,159920,1,46,244,10,0,1,0],["2025-10-10",999,158474,3,7,97,10,2,1,0],["2025-10-10",806,158060,0,11,0,10,0,0,0],["2025-10-10",1045,157926,1,29,311,10,0,1,0],["2025-10-10",1011,155093,3,62,50,10,2,1,0],["2025-10-10",1011,153514,3,62,50,10,2,1,0],["2025-10-10",331,153450,1,20,143,10,2,1,0],["2025-10-10",1031,152006,2,8,306,10,0,2,0],["2025-10-10",771,151982,1,25,87,10,0,1,0],["2025-10-10",1540,150000,3,7,393,10,0,1,0],["2025-10-10",1090,147928,2,192,124,10,4,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",2164,147500,2,64,97,10,2,2,0],["2025-10-10",1331,146716,1,41,363,10,0,1,0],["2025-10-10",999,145778,3,7,97,10,2,1,0],["2025-10-10",1331,142250,1,41,363,10,0,1,0],["2025-10-10",1031,139079,2,8,306,10,0,2,0],["2025-10-10",1031,139079,2,8,306,10,0,2,0],["2025-10-10",1031,139079,2,8,306,10,0,2,0],["2025-10-10",1031,139079,2,8,306,10,0,2,0],["2025-10-10",1031,139079,2,8,306,10,0,2,0],["2025-10-10",1031,139079,2,8,306,10,0,2,0],["2025-10-10",248,137614,2,8,0,10,0,2,0],["2025-10-10",548,136000,1,64,97,10,2,1,0],["2025-10-10",1011,134638,1,62,50,10,2,1,0],["2025-10-10",1011,134249,3,62,50,10,2,1,0],["2025-10-10",655,132915,1,29,233,10,0,1,0],["2025-10-10",3180,132241,1,50,618,10,0,11,0],["2025-10-10",993,131556,0,27,102,10,0,0,0],["2025-10-10",1090,131135,2,192,124,10,4,2,0],["2025-10-10",676,129250,1,41,235,10,0,1,0],["2025-10-10",609,128958,1,118,225,10,0,1,0],["2025-10-10",1011,128895,3,62,50,10,2,1,0],["2025-10-10",313,128200,6,14,113,10,3,4,0],["2025-10-10",771,126067,1,25,87,10,0,1,0],["2025-10-10",993,124632,0,27,102,10,0,0,0],["2025-10-10",309,124611,2,34,137,10,9,2,0],["2025-10-10",676,123000,1,41,235,10,0,1,0],["2025-10-10",1709,122000,1,183,141,10,0,1,0],["2025-10-10",84,120600,1,39,45,10,0,1,0],["2025-10-10",3359,120000,4,76,103,10,0,3,0],["2025-10-10",993,117708,0,27,102,10,0,0,0],["2025-10-10",3501,115241,1,62,30,10,2,9,0],["2025-10-10",613,114976,0,73,11,10,0,0,0],["2025-10-10",1034,110300,5,148,228,10,0,1,0],["2025-10-10",690,110000,6,14,14,10,3,4,0],["2025-10-10",1287,110000,1,106,240,10,0,1,0],["2025-10-10",609,107995,1,29,225,10,0,1,0],["2025-10-10",981,107152,1,64,97,10,2,1,0],["2025-10-10",2497,105800,3,62,53,10,2,4,0],["2025-10-10",1076,105300,0,79,144,10,3,0,0],["2025-10-10",505,105012,1,86,198,10,0,1,0],["2025-10-10",313,104400,6,14,113,10,3,4,0],["2025-10-10",993,103860,0,27,102,10,0,0,0],["2025-10-10",1118,103250,1,25,322,10,0,1,0],["2025-10-10",676,102800,1,41,235,10,0,1,0],["2025-10-10",2497,100100,3,62,53,10,2,4,0],["2025-10-10",846,100000,1,31,118,10,2,1,0],["2025-10-10",1114,100000,1,18,20,10,0,1,0],["2025-10-10",571,98040,0,0,216,10,0,0,0],["2025-10-10",846,97440,1,17,356,10,0,1,0],["2025-10-10",993,96936,0,27,102,10,0,0,0],["2025-10-10",585,96235,1,64,97,10,2,1,0],["2025-10-10",585,96235,1,64,97,10,2,1,0],["2025-10-10",511,94904,1,25,200,10,0,1,0],["2025-10-10",690,93150,6,14,14,10,3,4,0],["2025-10-10",544,93000,1,39,45,10,0,1,0],["2025-10-10",1090,92538,2,192,124,10,4,2,0],["2025-10-10",263,90967,1,39,116,10,0,1,0],["2025-10-10",806,90320,0,11,0,10,0,0,0],["2025-10-10",1357,90234,1,89,237,10,0,1,0],["2025-10-10",676,89000,1,41,235,10,0,1,0],["2025-10-10",690,86800,6,14,14,10,3,4,0],["2025-10-10",846,85000,7,7,81,10,0,1,0],["2025-10-10",1011,84830,3,115,50,10,0,1,0],["2025-10-10",430,84319,2,8,128,10,0,2,0],["2025-10-10",1011,83212,3,62,50,10,2,1,0],["2025-10-10",512,83090,2,19,80,10,0,2,0],["2025-10-10",993,83088,0,27,102,10,0,0,0],["2025-10-10",1118,82833,1,25,322,10,0,1,0],["2025-10-10",1178,82740,1,95,336,10,0,1,0],["2025-10-10",313,82700,6,14,113,10,3,4,0],["2025-10-10",1143,81156,0,27,331,10,0,0,0],["2025-10-10",1544,81000,2,6,64,10,2,2,0],["2025-10-10",1431,80000,0,21,4,10,0,0,0],["2025-10-10",1431,80000,0,21,4,10,0,0,0],["2025-10-10",1431,80000,0,21,4,10,0,0,0],["2025-10-10",1431,80000,0,21,4,10,0,0,0],["2025-10-10",309,78360,5,82,137,10,9,8,0],["2025-10-10",511,77250,1,25,200,10,0,1,0],["2025-10-10",2038,76000,1,29,191,10,0,1,0],["2025-10-10",771,75854,1,25,87,10,0,1,0],["2025-10-10",846,75152,3,42,14,10,3,1,0],["2025-10-10",800,75000,1,2,256,10,0,15,0],["2025-10-10",846,74738,0,79,71,10,0,0,0],["2025-10-10",1331,72500,1,41,363,10,0,1,0],["2025-10-10",1021,72225,1,39,45,10,0,1,0],["2025-10-10",1118,71583,1,25,322,10,0,1,0],["2025-10-10",720,71540,0,23,11,10,0,0,0],["2025-10-10",609,71500,1,118,225,10,0,1,0],["2025-10-10",904,71030,1,46,242,10,0,1,0],["2025-10-10",2951,70775,1,46,368,10,0,1,0],["2025-10-10",476,70141,1,86,187,10,0,1,0],["2025-10-10",1034,69200,5,148,228,10,0,1,0],["2025-10-10",1426,68604,1,41,167,10,0,1,0],["2025-10-10",1978,68500,1,86,473,10,0,6,0],["2025-10-10",726,66820,1,46,244,10,0,1,0],["2025-10-10",726,65906,1,46,244,10,0,1,0],["2025-10-10",313,65400,6,14,113,10,3,4,0],["2025-10-10",389,65144,1,29,136,10,0,1,0],["2025-10-10",846,65000,1,26,20,10,0,1,0],["2025-10-10",111,64900,1,46,57,10,0,1,0],["2025-10-10",461,64716,1,29,181,10,5,1,0],["2025-10-10",3819,64680,1,106,37,10,0,1,0],["2025-10-10",313,64500,6,14,113,10,3,4,0],["2025-10-10",505,63270,1,86,198,10,0,1,0],["2025-10-10",84,63000,1,39,45,10,0,1,0],["2025-10-10",993,62316,0,27,102,10,0,0,0],["2025-10-10",1114,62000,1,18,20,10,0,1,0],["2025-10-10",329,60000,1,70,141,10,6,1,0],["2025-10-10",341,60000,3,42,146,10,2,1,0],["2025-10-10",461,59536,1,29,181,10,5,1,0],["2025-10-10",363,59250,1,41,153,10,0,1,0],["2025-10-10",993,58392,0,27,102,10,0,0,0],["2025-10-10",336,58200,2,7,3,10,0,2,0],["2025-10-10",846,57501,1,112,172,10,0,1,0],["2025-10-10",1118,56917,1,25,322,10,0,1,0],["2025-10-10",421,56000,0,90,169,10,0,0,0],["2025-10-10",421,56000,0,90,169,10,0,0,0],["2025-10-10",367,55660,1,267,156,10,0,1,0],["2025-10-10",993,55392,0,27,102,10,0,0,0],["2025-10-10",3814,55000,2,7,118,10,2,2,0],["2025-10-10",363,54830,1,41,153,10,0,1,0],["2025-10-10",1011,54808,3,62,50,10,2,1,0],["2025-10-10",1011,54807,3,62,50,10,2,1,0],["2025-10-10",806,54192,0,11,0,10,0,0,0],["2025-10-10",1021,54125,1,39,45,10,0,1,0],["2025-10-10",1601,54103,5,54,75,10,0,1,0],["2025-10-10",2951,53200,1,46,368,10,0,1,0],["2025-10-10",690,52900,6,14,14,10,3,4,0],["2025-10-10",220,52252,5,7,104,10,0,1,0],["2025-10-10",1433,51570,3,42,315,10,0,1,0],["2025-10-10",2038,51250,1,29,191,10,0,1,0],["2025-10-10",3433,51150,2,192,69,10,0,2,0],["2025-10-10",544,51000,1,39,45,10,0,1,0],["2025-10-10",2538,50516,2,9,97,10,0,2,0],["2025-10-10",1011,50486,3,62,50,10,2,1,0],["2025-10-10",846,50398,0,80,71,10,0,0,0],["2025-10-10",690,50000,6,14,14,10,3,4,0],["2025-10-10",1734,50000,1,117,244,10,0,1,0],["2025-10-10",1210,50000,2,14,14,10,3,2,0],["2025-10-10",846,-50397,0,79,71,10,0,0,0],["2025-10-10",1431,-60000,0,21,4,10,0,0,0],["2025-10-10",609,-62139,1,29,225,10,0,1,0],["2025-10-10",902,-65172,0,79,71,10,0,0,0],["2025-10-10",902,-65283,0,79,71,10,0,0,0],["2025-10-10",902,-65448,0,79,71,10,0,0,0],["2025-10-10",1183,-65976,1,36,337,10,0,1,0],["2025-10-10",846,-74737,0,80,71,10,0,0,0],["2025-10-10",2038,-76000,1,29,191,10,0,1,0],["2025-10-10",1183,-106495,1,36,337,10,0,1,0],["2025-10-10",293,-137141,2,19,80,10,0,2,0],["2025-10-10",1031,-152000,2,8,306,10,0,2,0],["2025-10-10",846,-154069,0,80,71,10,0,0,0],["2025-10-10",293,-160000,2,19,80,10,0,2,0],["2025-10-10",1031,-179238,2,8,306,10,0,2,0],["2025-10-10",1183,-212990,1,36,337,10,0,1,0],["2025-10-10",3434,-252000,2,7,453,10,0,2,0],["2025-10-10",846,-253760,0,80,71,10,0,0,0],["2025-10-09",3899,229670280,3,31,81,10,0,1,0],["2025-10-09",1112,31717542,4,76,124,10,4,3,0],["2025-10-09",950,13443600,4,28,122,10,0,3,0],["2025-10-09",1224,9500000,9,107,81,10,0,1,0],["2025-10-09",1413,9456753,1,42,29,10,5,1,0],["2025-10-09",1410,6020000,2,53,29,10,0,2,0],["2025-10-09",246,4108569,1,5,59,10,0,1,0],["2025-10-09",573,2400000,2,4,96,10,0,2,0],["2025-10-09",1112,2083333,4,76,124,10,4,3,0],["2025-10-09",1177,1925950,1,41,120,10,0,1,0],["2025-10-09",457,1797676,1,5,179,10,0,1,0],["2025-10-09",41,1521708,0,11,28,10,0,0,0],["2025-10-09",41,1517376,0,11,28,10,0,0,0],["2025-10-09",1302,1514090,2,5,588,10,0,2,0],["2025-10-09",1410,1460000,2,53,29,10,0,2,0],["2025-10-09",23,1455024,5,16,17,10,0,4,0],["2025-10-09",1368,1427157,1,17,344,10,0,1,0],["2025-10-09",195,1400000,2,4,96,10,0,2,0],["2025-10-09",249,1374240,0,11,25,10,0,0,0],["2025-10-09",249,1374240,0,11,25,10,0,0,0],["2025-10-09",1424,1361266,3,57,77,10,0,1,0],["2025-10-09",1177,1281120,1,41,120,10,0,1,0],["2025-10-09",1368,1264043,1,17,344,10,0,1,0],["2025-10-09",1113,1262363,0,26,124,10,4,0,0],["2025-10-09",1113,1262362,0,26,124,10,4,0,0],["2025-10-09",41,1223836,0,11,28,10,0,0,0],["2025-10-09",609,1186409,1,118,225,10,0,1,0],["2025-10-09",41,1174160,0,11,28,10,0,0,0],["2025-10-09",161,1103450,3,7,85,10,0,1,0],["2025-10-09",41,1078776,0,11,28,10,0,0,0],["2025-10-09",40,1070175,1,25,27,10,0,6,0],["2025-10-09",41,1056320,0,11,28,10,0,0,0],["2025-10-09",41,1043200,0,11,28,10,0,0,0],["2025-10-09",1112,1000000,4,76,124,10,4,3,0],["2025-10-09",1992,1000000,2,7,28,10,0,2,0],["2025-10-09",41,988464,0,11,28,10,0,0,0],["2025-10-09",196,969592,0,0,0,10,0,0,0],["2025-10-09",2329,954800,0,0,0,10,0,0,0],["2025-10-09",711,949000,2,9,30,10,0,2,0],["2025-10-09",41,903200,0,11,28,10,0,0,0],["2025-10-09",196,891928,0,0,0,10,0,0,0],["2025-10-09",800,883846,1,29,256,10,0,15,0],["2025-10-09",1045,875544,1,29,311,10,0,1,0],["2025-10-09",1862,875000,1,112,350,10,0,10,0],["2025-10-09",41,851266,0,11,28,10,0,0,0],["2025-10-09",41,826428,0,11,28,10,0,0,0],["2025-10-09",3390,740000,3,7,490,10,2,1,0],["2025-10-09",341,704500,3,42,146,10,2,1,0],["2025-10-09",361,662040,0,27,38,10,0,0,0],["2025-10-09",41,649764,0,11,28,10,0,0,0],["2025-10-09",1177,640560,1,41,120,10,0,1,0],["2025-10-09",513,616104,2,19,80,10,0,2,0],["2025-10-09",3790,612000,3,7,72,10,6,1,0],["2025-10-09",196,606168,0,10,0,10,0,0,0],["2025-10-09",1283,600000,0,6,320,10,0,0,0],["2025-10-09",196,587772,0,10,0,10,0,0,0],["2025-10-09",1366,581532,0,23,11,10,0,0,0],["2025-10-09",3787,563304,2,64,97,10,2,2,0],["2025-10-09",30,542066,2,19,21,10,0,2,0],["2025-10-09",361,529632,0,27,38,10,0,0,0],["2025-10-09",999,511500,4,9,97,10,2,3,0],["2025-10-09",605,506000,0,0,0,10,0,0,0],["2025-10-09",41,505792,0,11,28,10,0,0,0],["2025-10-09",41,492244,0,11,28,10,0,0,0],["2025-10-09",1045,486762,1,29,311,10,0,1,0],["2025-10-09",361,484300,0,27,38,10,0,0,0],["2025-10-09",1228,477996,2,19,80,10,0,2,0],["2025-10-09",41,474180,0,11,28,10,0,0,0],["2025-10-09",1410,459700,2,53,29,10,0,2,0],["2025-10-09",249,458080,0,11,25,10,0,0,0],["2025-10-09",619,454496,0,23,11,10,0,0,0],["2025-10-09",609,452538,1,29,225,10,0,1,0],["2025-10-09",463,446337,1,57,29,10,0,1,0],["2025-10-09",1768,442857,2,19,0,10,0,2,0],["2025-10-09",1228,442580,2,19,80,10,0,2,0],["2025-10-09",1228,442580,2,19,80,10,0,2,0],["2025-10-09",1228,442568,2,19,80,10,0,2,0],["2025-10-09",1228,442568,2,19,80,10,0,2,0],["2025-10-09",1372,442568,0,11,0,10,0,0,0],["2025-10-09",1240,440741,1,29,348,10,0,1,0],["2025-10-09",196,429642,0,10,0,10,0,0,0],["2025-10-09",605,428660,0,1,0,10,0,0,0],["2025-10-09",846,425475,1,89,169,10,0,1,0],["2025-10-09",846,425475,1,89,169,10,0,1,0],["2025-10-09",1177,417664,1,41,120,10,0,1,0],["2025-10-09",1366,415380,0,23,11,10,0,0,0],["2025-10-09",1366,415380,0,23,11,10,0,0,0],["2025-10-09",1228,413824,2,19,80,10,0,2,0],["2025-10-09",1228,413812,2,19,80,10,0,2,0],["2025-10-09",249,400820,0,11,25,10,0,0,0],["2025-10-09",3218,400000,2,7,621,10,0,2,0],["2025-10-09",361,397224,0,27,38,10,0,0,0],["2025-10-09",513,395208,2,19,80,10,0,2,0],["2025-10-09",1282,392590,1,41,353,10,0,1,0],["2025-10-09",361,389280,0,27,38,10,0,0,0],["2025-10-09",513,377644,2,19,80,10,0,2,0],["2025-10-09",513,377632,2,19,80,10,0,2,0],["2025-10-09",196,374139,0,10,0,10,0,0,0],["2025-10-09",1177,373874,1,41,120,10,0,1,0],["2025-10-09",196,373672,0,10,0,10,0,0,0],["2025-10-09",938,369028,0,0,0,10,0,0,0],["2025-10-09",41,360151,0,11,28,10,0,0,0],["2025-10-09",41,360084,0,11,28,10,0,0,0],["2025-10-09",2054,354080,0,11,100,10,0,0,0],["2025-10-09",969,353388,0,65,25,10,0,0,0],["2025-10-09",249,353048,0,11,25,10,0,0,0],["2025-10-09",1212,348343,0,132,56,10,0,5,0],["2025-10-09",1240,347891,1,29,348,10,0,1,0],["2025-10-09",1366,347139,0,23,11,10,0,0,0],["2025-10-09",1240,337744,1,29,348,10,0,1,0],["2025-10-09",361,333240,0,27,38,10,0,0,0],["2025-10-09",619,330892,0,23,11,10,0,0,0],["2025-10-09",1073,330888,0,27,38,10,0,0,0],["2025-10-09",1073,328104,0,27,38,10,0,0,0],["2025-10-09",605,311600,0,1,0,10,0,0,0],["2025-10-09",1410,310300,2,53,29,10,0,2,0],["2025-10-09",41,310208,0,11,28,10,0,0,0],["2025-10-09",1174,307900,1,7,264,10,0,1,0],["2025-10-09",1240,305942,1,29,348,10,0,1,0],["2025-10-09",1027,304360,0,0,0,10,0,0,0],["2025-10-09",1031,304000,2,8,306,10,0,2,0],["2025-10-09",3007,300000,1,20,28,10,4,1,0],["2025-10-09",1366,297600,0,23,11,10,0,0,0],["2025-10-09",1240,295383,1,29,348,10,0,1,0],["2025-10-09",605,294800,0,0,0,10,0,0,0],["2025-10-09",789,294800,0,0,0,10,0,0,0],["2025-10-09",1031,294500,2,8,306,10,0,2,0],["2025-10-09",605,293752,0,1,0,10,0,0,0],["2025-10-09",41,293540,0,11,28,10,0,0,0],["2025-10-09",196,287600,0,10,0,10,0,0,0],["2025-10-09",846,284600,2,188,80,10,0,2,0],["2025-10-09",513,280389,2,19,80,10,0,2,0],["2025-10-09",966,279100,1,41,244,10,0,1,0],["2025-10-09",463,277787,1,57,29,10,0,1,0],["2025-10-09",1073,273420,0,27,38,10,0,0,0],["2025-10-09",538,267632,0,23,100,10,0,0,0],["2025-10-09",41,266444,0,11,28,10,0,0,0],["2025-10-09",361,264816,0,27,38,10,0,0,0],["2025-10-09",953,264676,5,31,15,10,0,1,0],["2025-10-09",491,258750,4,76,28,10,0,3,0],["2025-10-09",196,257740,0,10,0,10,0,0,0],["2025-10-09",1366,256800,0,23,11,10,0,0,0],["2025-10-09",41,255465,0,11,28,10,0,0,0],["2025-10-09",846,248000,0,88,156,10,0,0,0],["2025-10-09",41,243324,0,11,28,10,0,0,0],["2025-10-09",41,243320,0,11,28,10,0,0,0],["2025-10-09",1073,243300,0,27,38,10,0,0,0],["2025-10-09",41,241606,0,11,28,10,0,0,0],["2025-10-09",1212,241588,0,132,56,10,0,5,0],["2025-10-09",898,240500,3,64,97,10,2,1,0],["2025-10-09",846,240000,2,64,131,10,2,2,0],["2025-10-09",38,233568,0,23,25,10,0,0,0],["2025-10-09",361,233568,0,27,38,10,0,0,0],["2025-10-09",1073,233568,0,27,38,10,0,0,0],["2025-10-09",1073,232407,0,27,38,10,0,0,0],["2025-10-09",249,229040,0,11,25,10,0,0,0],["2025-10-09",1240,227526,1,29,348,10,0,1,0],["2025-10-09",846,224100,0,80,71,10,0,0,0],["2025-10-09",196,222635,0,10,0,10,0,0,0],["2025-10-09",41,221284,0,11,28,10,0,0,0],["2025-10-09",445,214907,1,93,39,10,0,1,0],["2025-10-09",361,214104,0,27,38,10,0,0,0],["2025-10-09",1007,209705,1,25,301,10,0,1,0],["2025-10-09",196,208564,0,10,0,10,0,0,0],["2025-10-09",1240,207825,1,29,348,10,0,1,0],["2025-10-09",41,206805,0,11,28,10,0,0,0],["2025-10-09",196,202205,0,10,0,10,0,0,0],["2025-10-09",846,198272,0,80,71,10,0,0,0],["2025-10-09",41,194640,0,11,28,10,0,0,0],["2025-10-09",41,194188,0,11,28,10,0,0,0],["2025-10-09",1240,193817,1,29,348,10,0,1,0],["2025-10-09",361,193720,0,27,38,10,0,0,0],["2025-10-09",1336,189774,0,23,11,10,0,0,0],["2025-10-09",1240,187924,1,29,348,10,0,1,0],["2025-10-09",1045,184482,1,29,311,10,0,1,0],["2025-10-09",1212,181491,0,132,56,10,0,5,0],["2025-10-09",511,180684,1,50,200,10,0,11,0],["2025-10-09",605,178986,0,0,0,10,0,0,0],["2025-10-09",1212,177840,0,132,56,10,0,5,0],["2025-10-09",196,176334,0,30,0,10,0,0,0],["2025-10-09",41,175176,0,11,28,10,0,0,0],["2025-10-09",1366,173600,0,23,11,10,0,0,0],["2025-10-09",196,169337,0,10,0,10,0,0,0],["2025-10-09",846,168075,0,80,71,10,0,0,0],["2025-10-09",41,167092,0,11,28,10,0,0,0],["2025-10-09",361,165510,0,27,38,10,0,0,0],["2025-10-09",41,165444,0,11,28,10,0,0,0],["2025-10-09",1073,164052,0,27,38,10,0,0,0],["2025-10-09",644,163018,1,121,44,10,0,1,0],["2025-10-09",619,161952,0,23,11,10,0,0,0],["2025-10-09",846,160000,2,7,9,10,0,2,0],["2025-10-09",846,152000,0,80,71,10,0,0,0],["2025-10-09",1557,149500,1,29,396,10,0,1,0],["2025-10-09",605,147400,0,1,0,10,0,0,0],["2025-10-09",884,145795,0,88,26,10,0,0,0],["2025-10-09",1246,145753,2,101,139,10,0,2,0],["2025-10-09",196,143508,0,30,0,10,0,0,0],["2025-10-09",846,141904,0,80,71,10,0,0,0],["2025-10-09",999,137500,2,64,97,10,2,2,0],["2025-10-09",1366,136400,0,23,11,10,0,0,0],["2025-10-09",41,135480,0,11,28,10,0,0,0],["2025-10-09",361,133296,0,27,38,10,0,0,0],["2025-10-09",846,132000,0,80,71,10,0,0,0],["2025-10-09",41,130964,0,11,28,10,0,0,0],["2025-10-09",249,130880,0,11,25,10,0,0,0],["2025-10-09",1362,130727,1,125,198,10,0,1,0],["2025-10-09",511,130500,1,26,200,10,0,1,0],["2025-10-09",921,128130,1,48,63,10,0,10,0],["2025-10-09",41,127733,0,11,28,10,0,0,0],["2025-10-09",2429,127198,1,41,340,10,0,1,0],["2025-10-09",1336,124020,0,23,11,10,0,0,0],["2025-10-09",1073,123039,0,27,38,10,0,0,0],["2025-10-09",361,121075,0,27,38,10,0,0,0],["2025-10-09",846,120054,0,80,71,10,0,0,0],["2025-10-09",957,118824,0,132,56,10,0,5,0],["2025-10-09",41,116784,0,11,28,10,0,0,0],["2025-10-09",897,110264,0,23,11,10,0,0,0],["2025-10-09",1231,109600,1,17,106,10,6,4,0],["2025-10-09",1073,109368,0,27,38,10,0,0,0],["2025-10-09",1191,108000,1,4,103,10,0,1,0],["2025-10-09",196,105872,0,10,0,10,0,0,0],["2025-10-09",379,105500,1,29,73,10,0,1,0],["2025-10-09",846,104046,0,80,71,10,0,0,0],["2025-10-09",41,100481,0,11,28,10,0,0,0],["2025-10-09",1283,100000,0,6,320,10,0,0,0],["2025-10-09",41,99753,0,11,28,10,0,0,0],["2025-10-09",513,98801,2,19,80,10,0,2,0],["2025-10-09",249,98160,0,11,25,10,0,0,0],["2025-10-09",585,96235,1,64,97,10,2,1,0],["2025-10-09",585,96235,1,64,97,10,2,1,0],["2025-10-09",475,95760,1,41,186,10,0,1,0],["2025-10-09",619,95400,0,23,11,10,0,0,0],["2025-10-09",102,94816,2,192,11,10,0,2,0],["2025-10-09",1240,91933,1,29,348,10,0,1,0],["2025-10-09",3386,91572,0,27,264,10,0,0,0],["2025-10-09",3386,91572,0,27,264,10,0,0,0],["2025-10-09",3386,91572,0,27,264,10,0,0,0],["2025-10-09",41,91449,0,11,28,10,0,0,0],["2025-10-09",1212,88920,0,132,56,10,0,5,0],["2025-10-09",1073,88000,0,27,38,10,0,0,0],["2025-10-09",41,87588,0,11,28,10,0,0,0],["2025-10-09",367,85932,1,87,156,10,0,1,0],["2025-10-09",430,84319,2,8,128,10,0,2,0],["2025-10-09",619,83496,0,23,11,10,0,0,0],["2025-10-09",389,82779,1,29,136,10,0,1,0],["2025-10-09",585,82584,1,64,97,10,2,1,0],["2025-10-09",990,80300,2,34,172,10,0,2,0],["2025-10-09",1073,80000,0,27,38,10,0,0,0],["2025-10-09",102,78316,2,9,11,10,0,2,0],["2025-10-09",609,77275,1,118,225,10,0,1,0],["2025-10-09",1355,76501,0,38,4,10,0,0,0],["2025-10-09",430,76132,2,8,128,10,0,2,0],["2025-10-09",379,75900,1,29,73,10,0,1,0],["2025-10-09",1275,75000,3,9,101,10,0,9,0],["2025-10-09",3781,73710,1,41,676,10,0,1,0],["2025-10-09",605,73700,0,1,0,10,0,0,0],["2025-10-09",430,73676,2,8,128,10,0,2,0],["2025-10-09",1182,72900,1,41,258,10,0,1,0],["2025-10-09",713,71812,1,29,242,10,0,1,0],["2025-10-09",102,71112,2,9,11,10,0,2,0],["2025-10-09",974,68400,1,29,285,10,0,1,0],["2025-10-09",1116,67500,1,4,19,10,0,5,0],["2025-10-09",506,67200,2,179,199,10,0,2,0],["2025-10-09",389,65855,1,29,136,10,0,1,0],["2025-10-09",379,65100,1,29,73,10,0,1,0],["2025-10-09",379,65100,1,29,73,10,0,1,0],["2025-10-09",846,65000,1,14,113,10,3,4,0],["2025-10-09",846,64800,0,80,71,10,0,0,0],["2025-10-09",897,63008,0,23,11,10,0,0,0],["2025-10-09",367,62765,1,87,156,10,0,1,0],["2025-10-09",609,61209,1,118,225,10,0,1,0],["2025-10-09",367,61110,1,87,156,10,0,1,0],["2025-10-09",3822,60634,2,26,80,10,0,2,0],["2025-10-09",41,58392,0,11,28,10,0,0,0],["2025-10-09",1073,58392,0,27,38,10,0,0,0],["2025-10-09",875,57981,1,110,265,10,0,17,0],["2025-10-09",1212,57386,0,132,56,10,0,5,0],["2025-10-09",846,57150,1,62,111,10,2,1,0],["2025-10-09",379,56700,1,29,73,10,0,1,0],["2025-10-09",379,56700,1,29,73,10,0,1,0],["2025-10-09",1212,56589,0,132,56,10,0,5,0],["2025-10-09",974,56550,1,25,285,10,0,1,0],["2025-10-09",260,56032,2,20,113,10,3,2,0],["2025-10-09",2606,55296,1,41,89,10,0,1,0],["2025-10-09",634,55000,0,31,228,10,0,0,0],["2025-10-09",1073,54684,0,27,38,10,0,0,0],["2025-10-09",788,54397,2,22,28,10,0,2,0],["2025-10-09",2651,52000,2,7,30,10,0,2,0],["2025-10-09",2651,52000,2,7,30,10,0,2,0],["2025-10-09",389,51933,1,29,136,10,0,1,0],["2025-10-09",379,51300,1,29,73,10,0,1,0],["2025-10-09",846,51256,0,79,71,10,0,0,0],["2025-10-09",2538,50516,2,9,97,10,0,2,0],["2025-10-09",921,50130,1,48,63,10,0,10,0],["2025-10-09",1213,50000,1,42,98,10,6,1,0],["2025-10-09",1213,50000,1,42,98,10,6,1,0],["2025-10-09",1410,50000,2,53,29,10,0,2,0],["2025-10-09",1372,-50827,0,11,0,10,0,0,0],["2025-10-09",3386,-58452,0,27,264,10,0,0,0],["2025-10-09",3386,-62772,0,27,264,10,0,0,0],["2025-10-09",3386,-77172,0,27,264,10,0,0,0],["2025-10-09",430,-84319,2,8,128,10,0,2,0],["2025-10-09",1031,-142500,2,8,306,10,0,2,0],["2025-10-09",605,-178986,0,10,0,10,0,0,0],["2025-10-09",846,-206748,0,80,71,10,0,0,0],["2025-10-09",846,-208568,0,80,71,10,0,0,0],["2025-10-09",1366,-256800,0,23,11,10,0,0,0],["2025-10-09",1031,-304000,2,8,306,10,0,2,0],["2025-10-09",30,-542066,2,19,21,10,0,2,0],["2025-10-09",592,-685594,5,59,160,10,0,1,0],["2025-10-09",1368,-1264043,1,17,344,10,0,1,0],["2025-10-08",463,65650000,3,95,29,10,0,1,0],["2025-10-08",592,48970000,1,95,160,10,0,1,0],["2025-10-08",795,45231484,0,124,255,10,0,0,0],["2025-10-08",1848,43530000,3,7,430,10,0,13,0],["2025-10-08",1413,14350000,3,53,29,10,5,1,0],["2025-10-08",329,6326923,5,70,141,10,6,1,0],["2025-10-08",1331,5285444,1,25,363,10,0,1,0],["2025-10-08",1178,4680000,0,13,336,10,0,0,0],["2025-10-08",3769,4400000,0,28,56,10,0,0,0],["2025-10-08",2522,4000000,4,4,28,10,0,3,0],["2025-10-08",511,3400968,1,51,200,10,0,1,0],["2025-10-08",1771,2575307,3,62,77,10,2,1,0],["2025-10-08",421,2381000,1,89,169,10,0,1,0],["2025-10-08",102,2216333,2,3,11,10,0,2,0],["2025-10-08",389,2190000,1,2,136,10,0,1,0],["2025-10-08",704,2152148,0,0,0,10,0,0,0],["2025-10-08",3771,1777599,1,52,72,10,6,1,0],["2025-10-08",1257,1628138,1,31,65,10,0,11,0],["2025-10-08",1630,1400000,5,49,98,10,6,1,0],["2025-10-08",777,1377497,1,29,233,10,0,1,0],["2025-10-08",1196,1371429,2,8,172,10,0,2,0],["2025-10-08",1110,1294964,3,7,103,10,0,1,0],["2025-10-08",778,1290000,3,9,3,10,0,1,0],["2025-10-08",1196,1285714,2,8,172,10,0,2,0],["2025-10-08",1299,1233000,2,9,9,10,0,2,0],["2025-10-08",3800,1202684,0,0,0,10,0,0,0],["2025-10-08",1004,1120000,2,9,28,10,0,2,0],["2025-10-08",598,1094300,2,116,223,10,0,2,0],["2025-10-08",102,1060760,2,3,11,10,0,2,0],["2025-10-08",230,1059652,0,0,0,10,0,0,0],["2025-10-08",1408,1008536,0,0,0,10,0,0,0],["2025-10-08",3800,1007988,0,0,0,10,0,0,0],["2025-10-08",1031,984300,2,9,306,10,0,2,0],["2025-10-08",3800,978304,0,0,0,10,0,0,0],["2025-10-08",1331,952948,1,25,363,10,0,1,0],["2025-10-08",1185,890950,2,7,28,10,0,2,0],["2025-10-08",704,883140,0,0,0,10,0,0,0],["2025-10-08",1297,875000,3,9,28,10,0,1,0],["2025-10-08",1100,871896,0,1,1,10,0,0,0],["2025-10-08",1100,871636,0,1,1,10,0,0,0],["2025-10-08",640,870800,0,80,71,10,0,0,0],["2025-10-08",1340,865272,0,0,28,10,0,0,0],["2025-10-08",3841,847884,3,6,399,10,2,1,0],["2025-10-08",1107,828110,4,7,223,10,0,3,0],["2025-10-08",3852,780000,2,64,97,10,2,2,0],["2025-10-08",778,754089,3,9,3,10,0,1,0],["2025-10-08",527,749823,5,70,204,10,6,1,0],["2025-10-08",1543,725000,3,7,53,10,0,4,0],["2025-10-08",652,708333,3,9,9,10,0,1,0],["2025-10-08",2968,695288,0,23,11,10,0,0,0],["2025-10-08",491,691025,3,9,28,10,0,1,0],["2025-10-08",943,661878,0,23,277,10,0,0,0],["2025-10-08",640,658420,0,80,71,10,0,0,0],["2025-10-08",999,639626,3,7,97,10,2,1,0],["2025-10-08",1331,625673,1,41,363,10,0,1,0],["2025-10-08",999,625036,3,7,97,10,2,1,0],["2025-10-08",3852,624000,2,64,97,10,2,2,0],["2025-10-08",2041,600000,5,49,85,10,0,1,0],["2025-10-08",1331,587979,1,25,363,10,0,1,0],["2025-10-08",952,587080,0,11,11,10,0,0,0],["2025-10-08",952,573532,0,11,11,10,0,0,0],["2025-10-08",1211,571113,1,7,167,10,0,1,0],["2025-10-08",2636,570210,4,76,85,10,4,3,0],["2025-10-08",1100,545936,0,1,1,10,0,0,0],["2025-10-08",532,508300,1,29,208,10,0,1,0],["2025-10-08",1031,498500,2,9,306,10,0,2,0],["2025-10-08",1010,495000,1,29,256,10,0,15,0],["2025-10-08",609,484062,1,29,225,10,0,1,0],["2025-10-08",1331,479857,1,41,363,10,0,1,0],["2025-10-08",842,477834,4,7,128,10,4,3,0],["2025-10-08",461,467506,1,29,181,10,5,1,0],["2025-10-08",846,460000,3,7,193,10,0,1,0],["2025-10-08",778,457074,3,9,3,10,0,1,0],["2025-10-08",3864,456625,2,8,172,10,0,2,0],["2025-10-08",999,452572,3,7,97,10,2,1,0],["2025-10-08",3237,443198,1,41,402,10,0,1,0],["2025-10-08",1100,435952,0,1,1,10,0,0,0],["2025-10-08",1100,435948,0,1,1,10,0,0,0],["2025-10-08",1359,435837,1,169,130,10,5,1,0],["2025-10-08",999,435120,3,7,97,10,2,1,0],["2025-10-08",952,426762,0,11,11,10,0,0,0],["2025-10-08",1100,414124,0,1,1,10,0,0,0],["2025-10-08",1100,414040,0,1,1,10,0,0,0],["2025-10-08",1100,401276,0,1,1,10,0,0,0],["2025-10-08",1100,401080,0,1,1,10,0,0,0],["2025-10-08",367,400850,2,87,156,10,0,2,0],["2025-10-08",1100,392888,0,1,1,10,0,0,0],["2025-10-08",493,388571,2,8,172,10,0,2,0],["2025-10-08",493,388571,2,8,172,10,0,2,0],["2025-10-08",102,379264,2,34,11,10,0,2,0],["2025-10-08",323,375623,2,19,80,10,0,2,0],["2025-10-08",230,373644,0,0,0,10,0,0,0],["2025-10-08",323,366230,2,19,80,10,0,2,0],["2025-10-08",323,366230,2,19,80,10,0,2,0],["2025-10-08",413,363636,3,9,165,10,0,1,0],["2025-10-08",1280,363636,3,9,28,10,0,1,0],["2025-10-08",3330,352000,3,6,117,10,0,1,0],["2025-10-08",53,340620,0,27,38,10,0,0,0],["2025-10-08",53,340620,0,11,38,10,0,0,0],["2025-10-08",53,340620,0,11,38,10,0,0,0],["2025-10-08",511,337400,1,51,200,10,0,1,0],["2025-10-08",1408,336304,0,0,0,10,0,0,0],["2025-10-08",1331,333585,1,25,363,10,0,1,0],["2025-10-08",41,317507,0,11,28,10,0,0,0],["2025-10-08",846,316500,0,90,293,10,0,0,0],["2025-10-08",846,315000,0,90,293,10,0,0,0],["2025-10-08",1100,311020,0,1,1,10,0,0,0],["2025-10-08",3889,311000,3,7,672,10,0,1,0],["2025-10-08",323,310689,2,19,80,10,0,2,0],["2025-10-08",1368,308200,1,17,344,10,0,1,0],["2025-10-08",493,303571,2,8,172,10,0,2,0],["2025-10-08",493,303571,2,8,172,10,0,2,0],["2025-10-08",493,303571,2,8,172,10,0,2,0],["2025-10-08",493,303571,2,8,172,10,0,2,0],["2025-10-08",493,303571,2,8,172,10,0,2,0],["2025-10-08",493,303571,2,8,172,10,0,2,0],["2025-10-08",493,303571,2,8,172,10,0,2,0],["2025-10-08",323,302918,2,19,80,10,0,2,0],["2025-10-08",323,302918,2,19,80,10,0,2,0],["2025-10-08",193,301600,0,0,0,10,0,0,0],["2025-10-08",102,296776,2,192,11,10,0,2,0],["2025-10-08",789,294800,0,0,0,10,0,0,0],["2025-10-08",1100,294800,0,1,1,10,0,0,0],["2025-10-08",41,294669,0,11,28,10,0,0,0],["2025-10-08",952,293540,0,11,11,10,0,0,0],["2025-10-08",1045,279419,1,29,311,10,0,1,0],["2025-10-08",640,259116,0,80,71,10,0,0,0],["2025-10-08",527,258682,5,70,204,10,6,1,0],["2025-10-08",367,258216,1,20,156,10,2,1,0],["2025-10-08",53,255465,0,11,38,10,0,0,0],["2025-10-08",1673,254349,3,42,418,10,0,8,0],["2025-10-08",1304,252000,3,9,111,10,2,1,0],["2025-10-08",102,251776,2,192,11,10,0,2,0],["2025-10-08",8,251253,3,9,7,10,0,9,0],["2025-10-08",102,245282,2,192,11,10,0,2,0],["2025-10-08",3895,245031,1,17,26,10,0,1,0],["2025-10-08",1014,244160,1,146,240,10,0,1,0],["2025-10-08",846,243000,1,18,20,10,0,1,0],["2025-10-08",898,240500,3,64,97,10,2,1,0],["2025-10-08",846,240000,2,7,64,10,2,2,0],["2025-10-08",353,237608,1,29,148,10,0,1,0],["2025-10-08",1340,235016,0,0,28,10,0,0,0],["2025-10-08",965,231158,2,78,97,10,0,2,0],["2025-10-08",1426,221757,1,25,167,10,0,1,0],["2025-10-08",640,217700,0,80,71,10,0,0,0],["2025-10-08",78,215200,1,31,40,10,0,1,0],["2025-10-08",493,214286,2,8,172,10,0,2,0],["2025-10-08",102,213336,2,34,11,10,0,2,0],["2025-10-08",723,208333,1,26,28,10,0,1,0],["2025-10-08",102,207136,2,192,11,10,0,2,0],["2025-10-08",120,200000,1,31,61,10,0,9,0],["2025-10-08",1010,200000,1,29,256,10,0,15,0],["2025-10-08",3180,198767,1,25,618,10,0,11,0],["2025-10-08",609,195238,1,118,225,10,0,1,0],["2025-10-08",846,191880,2,144,80,10,0,2,0],["2025-10-08",102,189632,2,34,11,10,0,2,0],["2025-10-08",1936,185000,1,14,113,10,3,4,0],["2025-10-08",1431,180000,0,21,4,10,0,0,0],["2025-10-08",1419,179860,1,41,136,10,0,1,0],["2025-10-08",1331,179054,1,25,363,10,0,1,0],["2025-10-08",898,165750,3,64,97,10,2,1,0],["2025-10-08",2283,165625,3,64,97,10,2,1,0],["2025-10-08",1595,165000,1,29,314,10,0,1,0],["2025-10-08",640,164605,0,80,71,10,0,0,0],["2025-10-08",5,162000,1,6,5,10,1,1,0],["2025-10-08",102,160288,2,192,11,10,0,2,0],["2025-10-08",952,159926,0,11,11,10,0,0,0],["2025-10-08",49,154600,1,29,34,10,0,1,0],["2025-10-08",406,153450,1,7,127,10,0,1,0],["2025-10-08",3536,152000,1,18,20,10,0,1,0],["2025-10-08",2283,151951,3,64,97,10,2,1,0],["2025-10-08",2041,150000,5,49,85,10,0,1,0],["2025-10-08",1368,145300,1,17,344,10,0,1,0],["2025-10-08",367,141112,2,87,156,10,0,2,0],["2025-10-08",1399,140884,5,7,228,10,0,1,0],["2025-10-08",609,139843,1,118,225,10,0,1,0],["2025-10-08",846,136800,2,5,71,10,0,2,0],["2025-10-08",1010,132000,1,29,256,10,0,15,0],["2025-10-08",2283,131175,3,64,97,10,2,1,0],["2025-10-08",1936,125000,3,14,113,10,3,4,0],["2025-10-08",637,122256,0,80,71,10,0,0,0],["2025-10-08",676,121800,1,41,235,10,0,1,0],["2025-10-08",124,120000,2,7,64,10,2,2,0],["2025-10-08",1709,120000,5,7,141,10,0,1,0],["2025-10-08",2283,118773,3,64,97,10,2,1,0],["2025-10-08",637,117784,0,80,71,10,0,0,0],["2025-10-08",645,116399,0,11,56,10,0,0,0],["2025-10-08",1777,113526,0,23,11,10,0,0,0],["2025-10-08",53,110220,0,27,38,10,0,0,0],["2025-10-08",1062,110146,1,25,314,10,0,1,0],["2025-10-08",645,108592,0,11,56,10,0,0,0],["2025-10-08",640,108041,0,80,71,10,0,0,0],["2025-10-08",645,107882,0,11,56,10,0,0,0],["2025-10-08",609,106388,1,118,225,10,0,1,0],["2025-10-08",585,100830,1,64,97,10,2,1,0],["2025-10-08",645,100075,0,11,56,10,0,0,0],["2025-10-08",3838,100000,2,7,682,10,0,2,0],["2025-10-08",360,99917,5,17,152,10,0,1,0],["2025-10-08",1236,99000,1,31,346,10,0,1,0],["2025-10-08",585,97447,1,64,97,10,2,1,0],["2025-10-08",585,96237,1,64,97,10,2,1,0],["2025-10-08",585,96235,1,64,97,10,2,1,0],["2025-10-08",640,95962,2,80,71,10,0,2,0],["2025-10-08",846,95624,0,80,71,10,0,0,0],["2025-10-08",102,94816,2,34,11,10,0,2,0],["2025-10-08",3560,94800,0,13,181,10,0,0,0],["2025-10-08",461,94022,1,29,181,10,5,1,0],["2025-10-08",676,90401,1,25,235,10,0,1,0],["2025-10-08",965,90208,2,78,97,10,0,2,0],["2025-10-08",2038,89792,1,29,191,10,0,1,0],["2025-10-08",493,89286,2,8,172,10,0,2,0],["2025-10-08",790,88221,1,29,34,10,0,1,0],["2025-10-08",953,87689,5,31,15,10,0,1,0],["2025-10-08",3,86400,2,3,3,10,0,2,0],["2025-10-08",585,86025,1,64,97,10,2,1,0],["2025-10-08",461,85195,1,29,181,10,5,1,0],["2025-10-08",1331,84251,1,25,363,10,0,1,0],["2025-10-08",52,83800,1,7,37,10,0,1,0],["2025-10-08",645,83751,0,11,56,10,0,0,0],["2025-10-08",367,83610,2,87,156,10,0,2,0],["2025-10-08",1709,83000,0,72,141,10,6,0,0],["2025-10-08",2371,82500,5,7,117,10,0,1,0],["2025-10-08",1014,82295,1,146,240,10,0,1,0],["2025-10-08",1358,81153,1,52,65,10,5,11,0],["2025-10-08",846,81100,2,80,71,10,0,2,0],["2025-10-08",1936,80000,1,14,113,10,3,4,0],["2025-10-08",676,78350,1,41,235,10,0,1,0],["2025-10-08",3536,76000,1,18,20,10,0,1,0],["2025-10-08",609,75624,1,118,225,10,0,1,0],["2025-10-08",1709,75500,1,72,141,10,6,1,0],["2025-10-08",41,75423,0,11,28,10,0,0,0],["2025-10-08",609,75419,1,118,225,10,0,1,0],["2025-10-08",846,75000,2,14,144,10,3,2,0],["2025-10-08",1936,75000,1,14,113,10,3,4,0],["2025-10-08",2278,74800,1,7,114,10,0,1,0],["2025-10-08",952,74280,0,11,11,10,0,0,0],["2025-10-08",323,72701,2,19,80,10,0,2,0],["2025-10-08",461,72526,1,29,181,10,5,1,0],["2025-10-08",1431,71600,0,21,4,10,0,0,0],["2025-10-08",790,71334,1,29,34,10,0,1,0],["2025-10-08",152,70922,5,56,79,10,7,1,0],["2025-10-08",323,70883,2,19,80,10,0,2,0],["2025-10-08",323,70883,2,19,80,10,0,2,0],["2025-10-08",3536,70000,1,18,20,10,0,1,0],["2025-10-08",41,69998,0,11,28,10,0,0,0],["2025-10-08",461,68156,1,29,181,10,5,1,0],["2025-10-08",461,68156,1,29,181,10,5,1,0],["2025-10-08",367,68140,2,87,156,10,0,2,0],["2025-10-08",1226,68000,2,60,123,10,0,2,0],["2025-10-08",990,66500,2,35,172,10,0,2,0],["2025-10-08",990,66500,2,35,172,10,0,2,0],["2025-10-08",990,66500,2,35,172,10,0,2,0],["2025-10-08",990,66500,2,35,172,10,0,2,0],["2025-10-08",1234,66150,1,29,240,10,0,1,0],["2025-10-08",609,65500,1,6,225,10,0,1,0],["2025-10-08",884,63484,3,83,26,10,0,1,0],["2025-10-08",323,63302,2,19,80,10,0,2,0],["2025-10-08",637,63099,0,80,71,10,0,0,0],["2025-10-08",1062,62195,1,25,314,10,0,1,0],["2025-10-08",846,61998,1,9,53,10,0,4,0],["2025-10-08",1062,61971,1,25,314,10,0,1,0],["2025-10-08",846,61473,0,80,71,10,0,0,0],["2025-10-08",1062,61132,1,25,314,10,0,1,0],["2025-10-08",1062,60211,1,25,314,10,0,1,0],["2025-10-08",1479,60000,1,123,122,10,0,1,0],["2025-10-08",1010,60000,1,29,256,10,0,15,0],["2025-10-08",461,59536,1,29,181,10,5,1,0],["2025-10-08",461,59536,1,29,181,10,5,1,0],["2025-10-08",1062,58954,1,25,314,10,0,1,0],["2025-10-08",1156,58940,1,7,335,10,0,1,0],["2025-10-08",1062,58321,1,25,314,10,0,1,0],["2025-10-08",990,57000,2,35,172,10,0,2,0],["2025-10-08",990,57000,2,35,172,10,0,2,0],["2025-10-08",990,57000,2,35,172,10,0,2,0],["2025-10-08",990,57000,2,35,172,10,0,2,0],["2025-10-08",637,56762,0,80,71,10,0,0,0],["2025-10-08",1062,56645,1,25,314,10,0,1,0],["2025-10-08",1062,56302,1,25,314,10,0,1,0],["2025-10-08",1062,56160,1,25,314,10,0,1,0],["2025-10-08",53,55112,0,27,38,10,0,0,0],["2025-10-08",1062,54110,1,25,314,10,0,1,0],["2025-10-08",846,54000,1,123,122,10,0,1,0],["2025-10-08",3883,54000,1,20,151,10,2,1,0],["2025-10-08",1062,53256,1,25,314,10,0,1,0],["2025-10-08",1250,52972,0,27,28,10,0,0,0],["2025-10-08",396,52494,1,29,160,10,0,1,0],["2025-10-08",364,52270,1,17,154,10,0,1,0],["2025-10-08",1062,51683,1,25,314,10,0,1,0],["2025-10-08",461,51288,1,29,181,10,5,1,0],["2025-10-08",1329,51216,6,37,14,10,3,4,0],["2025-10-08",466,51120,1,41,147,10,0,1,0],["2025-10-08",990,51100,2,35,172,10,0,2,0],["2025-10-08",990,51100,2,35,172,10,0,2,0],["2025-10-08",990,51100,2,35,172,10,0,2,0],["2025-10-08",990,51100,2,35,172,10,0,2,0],["2025-10-08",990,51100,2,35,172,10,0,2,0],["2025-10-08",990,51100,2,35,172,10,0,2,0],["2025-10-08",990,51100,2,35,172,10,0,2,0],["2025-10-08",990,51100,2,35,172,10,0,2,0],["2025-10-08",990,51100,2,35,172,10,0,2,0],["2025-10-08",1062,50819,1,25,314,10,0,1,0],["2025-10-08",1062,50819,1,25,314,10,0,1,0],["2025-10-08",1062,50819,1,25,314,10,0,1,0],["2025-10-08",1062,50552,1,25,314,10,0,1,0],["2025-10-08",367,50358,2,87,156,10,0,2,0],["2025-10-08",1062,50130,1,25,314,10,0,1,0],["2025-10-08",201,50000,1,14,14,10,3,4,0],["2025-10-08",2041,50000,5,49,85,10,0,1,0],["2025-10-08",2402,50000,1,4,523,10,0,1,0],["2025-10-08",990,-57000,2,35,172,10,0,2,0],["2025-10-08",990,-57000,2,35,172,10,0,2,0],["2025-10-08",637,-57146,0,80,71,10,0,0,0],["2025-10-08",974,-61417,5,59,285,10,0,1,0],["2025-10-08",323,-61727,2,19,80,10,0,2,0],["2025-10-08",323,-63302,2,19,80,10,0,2,0],["2025-10-08",41,-69998,0,11,28,10,0,0,0],["2025-10-08",952,-74280,0,11,11,10,0,0,0],["2025-10-08",846,-81100,2,80,71,10,0,2,0],["2025-10-08",637,-85389,0,80,71,10,0,0,0],["2025-10-08",846,-86560,2,80,71,10,0,2,0],["2025-10-08",102,-94816,2,34,11,10,0,2,0],["2025-10-08",637,-106672,0,80,71,10,0,0,0],["2025-10-08",2968,-108032,0,23,11,10,0,0,0],["2025-10-08",637,-113852,0,80,71,10,0,0,0],["2025-10-08",102,-189632,2,34,11,10,0,2,0],["2025-10-08",777,-211994,5,59,233,10,0,1,0],["2025-10-08",41,-294669,0,11,28,10,0,0,0],["2025-10-08",439,-389366,1,91,167,10,0,12,0],["2025-10-08",952,-426762,0,11,11,10,0,0,0],["2025-10-08",1196,-457143,2,8,172,10,0,2,0],["2025-10-08",1211,-528600,1,7,167,10,0,1,0],["2025-10-08",102,-1060760,2,3,11,10,0,2,0],["2025-10-08",439,-18482059,1,91,167,10,0,12,0],["2025-10-07",134,16190000,3,53,29,10,0,1,0],["2025-10-07",444,12146270,2,3,97,10,0,2,0],["2025-10-07",2188,9018750,4,76,88,10,0,3,0],["2025-10-07",3702,7512500,7,130,81,10,0,1,0],["2025-10-07",1122,7471009,4,133,28,10,0,3,0],["2025-10-07",777,6265845,1,29,233,10,0,1,0],["2025-10-07",444,6073136,2,3,97,10,0,2,0],["2025-10-07",444,6073135,2,3,97,10,0,2,0],["2025-10-07",542,5625000,3,42,14,10,3,1,0],["2025-10-07",814,4470448,2,8,0,10,0,2,0],["2025-10-07",1084,4287756,4,4,103,10,0,3,0],["2025-10-07",1854,4212500,4,4,21,10,0,3,0],["2025-10-07",974,3373311,1,135,285,10,0,1,0],["2025-10-07",368,3081809,1,29,29,10,0,1,0],["2025-10-07",1894,2890000,4,76,28,10,0,3,0],["2025-10-07",1122,2844650,4,133,28,10,0,3,0],["2025-10-07",1068,2728600,0,11,0,10,0,0,0],["2025-10-07",289,2584960,0,11,100,10,0,0,0],["2025-10-07",814,2235224,2,8,0,10,0,2,0],["2025-10-07",974,2210012,1,135,285,10,0,1,0],["2025-10-07",477,2169200,2,7,188,10,0,2,0],["2025-10-07",1211,2127488,1,7,167,10,0,1,0],["2025-10-07",3875,1950000,1,7,72,10,6,1,0],["2025-10-07",444,1893600,2,3,97,10,0,2,0],["2025-10-07",245,1844839,1,54,10,10,5,1,0],["2025-10-07",1000,1572326,3,64,97,10,2,1,0],["2025-10-07",477,1427800,1,7,188,10,0,1,0],["2025-10-07",3809,1420612,3,7,103,10,0,1,0],["2025-10-07",1827,1300000,4,9,164,10,0,3,0],["2025-10-07",871,1226788,0,0,0,10,0,0,0],["2025-10-07",733,1226728,0,11,11,10,0,0,0],["2025-10-07",616,1207404,0,0,128,10,0,0,0],["2025-10-07",289,1191680,0,11,100,10,0,0,0],["2025-10-07",733,1118344,0,11,11,10,0,0,0],["2025-10-07",230,1059652,0,0,0,10,0,0,0],["2025-10-07",733,1052048,0,11,11,10,0,0,0],["2025-10-07",733,1044423,0,11,11,10,0,0,0],["2025-10-07",3662,1041084,5,97,97,10,0,1,0],["2025-10-07",1072,978320,0,0,28,10,0,0,0],["2025-10-07",3662,971940,5,97,97,10,0,1,0],["2025-10-07",733,946736,0,11,11,10,0,0,0],["2025-10-07",849,906536,0,23,11,10,0,0,0],["2025-10-07",849,906536,0,23,11,10,0,0,0],["2025-10-07",1358,888017,1,124,65,10,5,11,0],["2025-10-07",585,866149,1,64,97,10,2,1,0],["2025-10-07",1331,799507,1,41,363,10,0,1,0],["2025-10-07",234,772727,3,9,97,10,0,1,0],["2025-10-07",460,772727,3,9,28,10,0,1,0],["2025-10-07",723,752672,2,9,28,10,0,2,0],["2025-10-07",1029,749612,0,0,124,10,4,0,0],["2025-10-07",460,708333,3,9,28,10,0,1,0],["2025-10-07",1244,693600,1,89,169,10,0,1,0],["2025-10-07",992,690000,2,8,8,10,0,2,0],["2025-10-07",444,667800,2,3,97,10,0,2,0],["2025-10-07",233,662540,1,29,109,10,0,4,0],["2025-10-07",183,632240,0,11,12,10,0,0,0],["2025-10-07",444,615600,2,3,97,10,0,2,0],["2025-10-07",444,610200,2,3,97,10,0,2,0],["2025-10-07",2807,598059,3,9,576,10,0,1,0],["2025-10-07",229,574800,1,14,14,10,3,4,0],["2025-10-07",1290,574564,2,34,25,10,0,2,0],["2025-10-07",289,569016,0,11,100,10,0,0,0],["2025-10-07",415,561317,3,78,167,10,0,1,0],["2025-10-07",1160,557760,0,11,118,10,2,0,0],["2025-10-07",1160,557760,0,11,118,10,2,0,0],["2025-10-07",1192,548510,3,226,85,10,4,1,0],["2025-10-07",1487,545400,2,5,588,10,0,2,0],["2025-10-07",183,542559,0,11,12,10,0,0,0],["2025-10-07",793,528000,0,0,1,10,0,0,0],["2025-10-07",1054,489296,0,0,1,10,0,0,0],["2025-10-07",1108,487500,4,76,223,10,0,3,0],["2025-10-07",225,478000,0,0,1,10,0,0,0],["2025-10-07",182,476952,0,11,11,10,0,0,0],["2025-10-07",521,476952,0,11,11,10,0,0,0],["2025-10-07",233,464836,1,29,109,10,0,4,0],["2025-10-07",2643,458509,3,226,85,10,4,1,0],["2025-10-07",387,457404,0,11,100,10,0,0,0],["2025-10-07",846,417510,2,141,80,10,0,2,0],["2025-10-07",849,408744,0,23,11,10,0,0,0],["2025-10-07",849,408744,0,23,11,10,0,0,0],["2025-10-07",1331,406392,1,41,363,10,0,1,0],["2025-10-07",822,391713,0,23,11,10,0,0,0],["2025-10-07",77,379618,1,7,6,10,2,1,0],["2025-10-07",230,373644,0,0,0,10,0,0,0],["2025-10-07",2214,371976,4,4,103,10,0,3,0],["2025-10-07",413,363636,3,9,165,10,0,1,0],["2025-10-07",236,360084,0,27,28,10,0,0,0],["2025-10-07",148,350352,0,23,11,10,0,0,0],["2025-10-07",849,350352,0,23,11,10,0,0,0],["2025-10-07",733,346490,0,11,11,10,0,0,0],["2025-10-07",1160,340998,0,11,118,10,2,0,0],["2025-10-07",1079,337311,0,23,11,10,0,0,0],["2025-10-07",445,336187,1,29,39,10,0,1,0],["2025-10-07",846,330400,4,7,267,10,0,3,0],["2025-10-07",723,329800,2,9,28,10,0,2,0],["2025-10-07",236,329672,0,27,28,10,0,0,0],["2025-10-07",733,328426,0,11,11,10,0,0,0],["2025-10-07",102,313264,2,34,11,10,0,2,0],["2025-10-07",1027,304360,0,0,0,10,0,0,0],["2025-10-07",1054,301260,0,0,1,10,0,0,0],["2025-10-07",225,298592,0,0,1,10,0,0,0],["2025-10-07",41,296826,0,11,28,10,0,0,0],["2025-10-07",225,294800,0,1,1,10,0,0,0],["2025-10-07",1054,294800,0,0,1,10,0,0,0],["2025-10-07",1438,294800,0,0,1,10,0,0,0],["2025-10-07",1062,292992,1,41,314,10,0,1,0],["2025-10-07",1079,287094,0,23,11,10,0,0,0],["2025-10-07",1160,281694,0,11,118,10,2,0,0],["2025-10-07",1888,280800,2,7,264,10,0,2,0],["2025-10-07",391,276024,0,23,11,10,0,0,0],["2025-10-07",532,275035,1,29,208,10,0,1,0],["2025-10-07",734,272496,0,11,100,10,0,0,0],["2025-10-07",1079,272496,0,23,11,10,0,0,0],["2025-10-07",1079,272496,0,23,11,10,0,0,0],["2025-10-07",733,264096,0,11,11,10,0,0,0],["2025-10-07",1123,262992,4,76,100,10,0,3,0],["2025-10-07",225,247200,0,0,1,10,0,0,0],["2025-10-07",289,243320,0,11,100,10,0,0,0],["2025-10-07",733,243320,0,11,11,10,0,0,0],["2025-10-07",182,238476,0,11,11,10,0,0,0],["2025-10-07",733,238106,0,11,11,10,0,0,0],["2025-10-07",1054,235804,0,0,1,10,0,0,0],["2025-10-07",818,235400,1,29,259,10,0,1,0],["2025-10-07",1203,233156,0,11,1,10,0,0,0],["2025-10-07",236,231135,0,27,28,10,0,0,0],["2025-10-07",299,227399,0,80,71,10,0,0,0],["2025-10-07",236,223836,0,27,28,10,0,0,0],["2025-10-07",733,220042,0,11,11,10,0,0,0],["2025-10-07",182,215764,0,11,11,10,0,0,0],["2025-10-07",1347,209154,4,4,30,10,0,3,0],["2025-10-07",236,206805,0,27,28,10,0,0,0],["2025-10-07",182,204408,0,11,11,10,0,0,0],["2025-10-07",570,204396,0,23,11,10,0,0,0],["2025-10-07",570,204396,0,23,11,10,0,0,0],["2025-10-07",570,204396,0,23,11,10,0,0,0],["2025-10-07",570,204396,0,23,11,10,0,0,0],["2025-10-07",570,204396,0,23,11,10,0,0,0],["2025-10-07",570,204396,0,23,11,10,0,0,0],["2025-10-07",183,204372,0,11,12,10,0,0,0],["2025-10-07",236,204372,0,27,28,10,0,0,0],["2025-10-07",1355,202700,1,82,4,10,0,8,0],["2025-10-07",733,201978,0,11,11,10,0,0,0],["2025-10-07",3784,199040,1,57,73,10,0,1,0],["2025-10-07",236,197073,0,27,28,10,0,0,0],["2025-10-07",1029,196176,0,0,124,10,4,0,0],["2025-10-07",846,195360,2,138,80,10,0,2,0],["2025-10-07",183,194640,0,11,12,10,0,0,0],["2025-10-07",734,194640,0,11,100,10,0,0,0],["2025-10-07",102,194289,2,34,11,10,0,2,0],["2025-10-07",236,191045,0,27,28,10,0,0,0],["2025-10-07",102,189632,2,34,11,10,0,2,0],["2025-10-07",723,186153,2,9,28,10,0,2,0],["2025-10-07",846,185560,2,141,80,10,0,2,0],["2025-10-07",236,182475,0,27,28,10,0,0,0],["2025-10-07",613,179263,0,23,11,10,0,0,0],["2025-10-07",1866,178080,4,4,350,10,0,10,0],["2025-10-07",148,175176,0,23,11,10,0,0,0],["2025-10-07",387,175176,0,11,100,10,0,0,0],["2025-10-07",846,172000,2,138,80,10,0,2,0],["2025-10-07",236,170935,0,27,28,10,0,0,0],["2025-10-07",182,170340,0,11,11,10,0,0,0],["2025-10-07",511,169840,1,50,200,10,0,11,0],["2025-10-07",236,165444,0,27,28,10,0,0,0],["2025-10-07",41,163254,0,11,28,10,0,0,0],["2025-10-07",236,162507,0,27,28,10,0,0,0],["2025-10-07",1054,162000,0,0,1,10,0,0,0],["2025-10-07",818,160000,1,29,259,10,0,1,0],["2025-10-07",521,158984,0,11,11,10,0,0,0],["2025-10-07",613,158145,0,23,11,10,0,0,0],["2025-10-07",299,154306,0,80,71,10,0,0,0],["2025-10-07",613,153279,0,23,11,10,0,0,0],["2025-10-07",236,150825,0,27,28,10,0,0,0],["2025-10-07",846,150000,2,138,80,10,0,2,0],["2025-10-07",680,149630,0,11,88,10,0,0,0],["2025-10-07",225,147400,0,1,1,10,0,0,0],["2025-10-07",1244,142800,1,89,169,10,0,1,0],["2025-10-07",141,140000,3,42,74,10,0,4,0],["2025-10-07",846,139200,2,138,80,10,0,2,0],["2025-10-07",236,136848,0,27,28,10,0,0,0],["2025-10-07",521,136272,0,11,11,10,0,0,0],["2025-10-07",183,136248,0,11,12,10,0,0,0],["2025-10-07",1493,136248,0,11,100,10,0,0,0],["2025-10-07",236,136248,0,27,28,10,0,0,0],["2025-10-07",391,135074,0,23,11,10,0,0,0],["2025-10-07",102,134256,2,34,11,10,0,2,0],["2025-10-07",640,133816,0,80,71,10,0,0,0],["2025-10-07",236,133815,0,27,28,10,0,0,0],["2025-10-07",822,132939,0,23,11,10,0,0,0],["2025-10-07",723,130050,2,9,28,10,0,2,0],["2025-10-07",1211,129857,1,7,167,10,0,1,0],["2025-10-07",102,129526,2,34,11,10,0,2,0],["2025-10-07",102,129526,2,34,11,10,0,2,0],["2025-10-07",236,128949,0,27,28,10,0,0,0],["2025-10-07",236,128295,0,27,28,10,0,0,0],["2025-10-07",1493,126516,0,11,100,10,0,0,0],["2025-10-07",289,126516,0,11,100,10,0,0,0],["2025-10-07",1331,125200,1,41,363,10,0,1,0],["2025-10-07",182,124916,0,11,11,10,0,0,0],["2025-10-07",233,122740,1,29,109,10,0,4,0],["2025-10-07",1922,121967,4,4,22,10,0,3,0],["2025-10-07",236,121650,0,27,28,10,0,0,0],["2025-10-07",236,120660,0,27,28,10,0,0,0],["2025-10-07",225,120116,0,1,1,10,0,0,0],["2025-10-07",3795,120000,1,26,582,10,0,1,0],["2025-10-07",846,120000,2,138,80,10,0,2,0],["2025-10-07",846,119960,2,137,80,10,0,2,0],["2025-10-07",35,119820,0,21,4,10,0,0,0],["2025-10-07",102,119800,2,34,11,10,0,2,0],["2025-10-07",1331,118012,1,41,363,10,0,1,0],["2025-10-07",183,116784,0,11,12,10,0,0,0],["2025-10-07",613,116784,0,23,11,10,0,0,0],["2025-10-07",963,115600,4,127,282,10,1,3,0],["2025-10-07",640,114699,0,80,71,10,0,0,0],["2025-10-07",182,113560,0,11,11,10,0,0,0],["2025-10-07",521,113560,0,11,11,10,0,0,0],["2025-10-07",1079,113539,0,23,11,10,0,0,0],["2025-10-07",1045,112426,1,55,311,10,0,1,0],["2025-10-07",613,111918,0,23,11,10,0,0,0],["2025-10-07",102,111880,2,34,11,10,0,2,0],["2025-10-07",236,111189,0,27,28,10,0,0,0],["2025-10-07",1079,111140,0,23,11,10,0,0,0],["2025-10-07",1501,111068,1,151,293,10,0,1,0],["2025-10-07",379,110700,1,29,73,10,0,1,0],["2025-10-07",236,110605,0,27,28,10,0,0,0],["2025-10-07",236,109485,0,27,28,10,0,0,0],["2025-10-07",312,107376,0,27,139,10,0,0,0],["2025-10-07",236,107052,0,27,28,10,0,0,0],["2025-10-07",846,103714,2,138,80,10,0,2,0],["2025-10-07",1591,103378,4,4,274,10,0,5,0],["2025-10-07",846,102729,2,138,80,10,0,2,0],["2025-10-07",236,102636,0,27,28,10,0,0,0],["2025-10-07",733,102626,0,11,11,10,0,0,0],["2025-10-07",182,102204,0,11,11,10,0,0,0],["2025-10-07",940,102186,0,11,100,10,0,0,0],["2025-10-07",236,100550,0,27,28,10,0,0,0],["2025-10-07",846,100000,2,138,80,10,0,2,0],["2025-10-07",846,100000,2,138,80,10,0,2,0],["2025-10-07",846,100000,2,138,80,10,0,2,0],["2025-10-07",1054,100000,0,0,1,10,0,0,0],["2025-10-07",846,97500,2,138,80,10,0,2,0],["2025-10-07",183,97320,0,11,12,10,0,0,0],["2025-10-07",236,97320,0,27,28,10,0,0,0],["2025-10-07",846,97320,0,80,71,10,0,0,0],["2025-10-07",593,95205,0,27,28,10,0,0,0],["2025-10-07",102,94816,2,34,11,10,0,2,0],["2025-10-07",846,94726,2,138,80,10,0,2,0],["2025-10-07",974,94540,1,25,285,10,0,1,0],["2025-10-07",225,94432,0,1,1,10,0,0,0],["2025-10-07",846,94417,0,38,80,10,0,0,0],["2025-10-07",846,94286,2,138,80,10,0,2,0],["2025-10-07",236,94083,0,27,28,10,0,0,0],["2025-10-07",999,92000,2,3,97,10,2,2,0],["2025-10-07",182,90848,0,11,11,10,0,0,0],["2025-10-07",846,90530,0,38,71,10,0,0,0],["2025-10-07",236,90495,0,27,28,10,0,0,0],["2025-10-07",846,89600,2,138,80,10,0,2,0],["2025-10-07",846,89600,2,138,80,10,0,2,0],["2025-10-07",846,89600,2,138,80,10,0,2,0],["2025-10-07",846,89600,2,138,80,10,0,2,0],["2025-10-07",846,88600,2,138,80,10,0,2,0],["2025-10-07",846,88600,2,138,80,10,0,2,0],["2025-10-07",846,88600,2,138,80,10,0,2,0],["2025-10-07",846,88600,2,138,80,10,0,2,0],["2025-10-07",846,88393,2,138,71,10,0,2,0],["2025-10-07",846,87600,2,138,80,10,0,2,0],["2025-10-07",846,87600,2,138,80,10,0,2,0],["2025-10-07",846,87600,2,138,80,10,0,2,0],["2025-10-07",846,87600,2,138,80,10,0,2,0],["2025-10-07",846,87600,2,138,80,10,0,2,0],["2025-10-07",846,87600,2,138,80,10,0,2,0],["2025-10-07",846,87600,2,138,80,10,0,2,0],["2025-10-07",183,87588,0,11,12,10,0,0,0],["2025-10-07",613,87588,0,23,11,10,0,0,0],["2025-10-07",734,87588,0,11,100,10,0,0,0],["2025-10-07",846,87200,2,137,80,10,0,2,0],["2025-10-07",846,86600,2,137,80,10,0,2,0],["2025-10-07",846,86600,2,138,80,10,0,2,0],["2025-10-07",846,86600,2,138,80,10,0,2,0],["2025-10-07",846,85800,2,138,80,10,0,2,0],["2025-10-07",846,85800,2,138,80,10,0,2,0],["2025-10-07",846,85800,2,138,80,10,0,2,0],["2025-10-07",846,85800,2,138,80,10,0,2,0],["2025-10-07",236,85530,0,27,28,10,0,0,0],["2025-10-07",846,85420,2,137,80,10,0,2,0],["2025-10-07",182,85170,0,11,11,10,0,0,0],["2025-10-07",236,85155,0,27,28,10,0,0,0],["2025-10-07",1079,85155,0,23,11,10,0,0,0],["2025-10-07",846,85100,2,138,80,10,0,2,0],["2025-10-07",846,84600,2,138,293,10,0,2,0],["2025-10-07",846,84600,2,138,80,10,0,2,0],["2025-10-07",1160,84014,0,11,118,10,2,0,0],["2025-10-07",846,84000,2,137,80,10,0,2,0],["2025-10-07",846,83600,2,138,80,10,0,2,0],["2025-10-07",183,82722,0,11,12,10,0,0,0],["2025-10-07",1426,81260,1,41,167,10,0,1,0],["2025-10-07",846,81200,2,138,80,10,0,2,0],["2025-10-07",676,81045,1,25,235,10,0,1,0],["2025-10-07",236,80440,0,27,28,10,0,0,0],["2025-10-07",846,80414,2,138,80,10,0,2,0],["2025-10-07",236,80289,0,27,28,10,0,0,0],["2025-10-07",585,80265,1,64,97,10,2,1,0],["2025-10-07",105,80000,2,22,3,10,0,2,0],["2025-10-07",1054,80000,0,0,1,10,0,0,0],["2025-10-07",846,79800,2,5,71,10,0,2,0],["2025-10-07",182,79492,0,11,11,10,0,0,0],["2025-10-07",846,78800,2,138,80,10,0,2,0],["2025-10-07",846,78800,2,137,80,10,0,2,0],["2025-10-07",846,78800,2,137,80,10,0,2,0],["2025-10-07",846,78800,2,137,80,10,0,2,0],["2025-10-07",183,77856,0,11,12,10,0,0,0],["2025-10-07",1493,77856,0,11,100,10,0,0,0],["2025-10-07",236,77856,0,27,28,10,0,0,0],["2025-10-07",275,77856,0,23,123,10,0,0,0],["2025-10-07",734,77856,0,11,100,10,0,0,0],["2025-10-07",940,77856,0,11,100,10,0,0,0],["2025-10-07",846,77700,2,138,80,10,0,2,0],["2025-10-07",236,76977,0,27,28,10,0,0,0],["2025-10-07",846,76800,2,138,80,10,0,2,0],["2025-10-07",940,76640,0,11,100,10,0,0,0],["2025-10-07",846,76620,2,137,80,10,0,2,0],["2025-10-07",846,76620,2,137,80,10,0,2,0],["2025-10-07",846,76620,2,137,80,10,0,2,0],["2025-10-07",593,76164,0,27,28,10,0,0,0],["2025-10-07",940,75423,0,11,100,10,0,0,0],["2025-10-07",1740,75000,3,42,400,10,0,1,0],["2025-10-07",1138,74525,2,35,172,10,0,2,0],["2025-10-07",1079,74206,0,23,11,10,0,0,0],["2025-10-07",225,73703,0,10,1,10,0,0,0],["2025-10-07",846,73620,2,137,80,10,0,2,0],["2025-10-07",846,73620,2,137,80,10,0,2,0],["2025-10-07",846,73620,2,137,80,10,0,2,0],["2025-10-07",846,73460,2,137,80,10,0,2,0],["2025-10-07",846,73420,2,137,80,10,0,2,0],["2025-10-07",236,72990,0,27,28,10,0,0,0],["2025-10-07",734,72990,0,11,100,10,0,0,0],["2025-10-07",676,72874,1,25,235,10,0,1,0],["2025-10-07",940,72382,0,11,100,10,0,0,0],["2025-10-07",846,72057,2,138,80,10,0,2,0],["2025-10-07",846,72000,2,137,80,10,0,2,0],["2025-10-07",846,72000,2,137,80,10,0,2,0],["2025-10-07",846,72000,2,137,80,10,0,2,0],["2025-10-07",846,72000,2,137,80,10,0,2,0],["2025-10-07",312,71584,0,27,139,10,0,0,0],["2025-10-07",236,70385,0,27,28,10,0,0,0],["2025-10-07",846,70200,2,137,80,10,0,2,0],["2025-10-07",2165,69840,4,4,158,10,0,5,0],["2025-10-07",846,69820,2,137,80,10,0,2,0],["2025-10-07",846,69820,2,137,80,10,0,2,0],["2025-10-07",593,69817,0,27,28,10,0,0,0],["2025-10-07",846,69800,2,144,80,10,0,2,0],["2025-10-07",1079,69745,0,23,11,10,0,0,0],["2025-10-07",940,69730,0,11,100,10,0,0,0],["2025-10-07",846,69514,0,80,71,10,0,0,0],["2025-10-07",236,68424,0,27,28,10,0,0,0],["2025-10-07",846,68200,2,137,80,10,0,2,0],["2025-10-07",846,68200,2,137,80,10,0,2,0],["2025-10-07",182,68136,0,11,11,10,0,0,0],["2025-10-07",521,68136,0,11,11,10,0,0,0],["2025-10-07",940,67297,0,11,100,10,0,0,0],["2025-10-07",846,67200,2,137,80,10,0,2,0],["2025-10-07",846,67200,2,137,80,10,0,2,0],["2025-10-07",102,67128,2,34,11,10,0,2,0],["2025-10-07",940,66908,0,11,100,10,0,0,0],["2025-10-07",846,66620,2,137,80,10,0,2,0],["2025-10-07",846,66620,2,137,80,10,0,2,0],["2025-10-07",846,66620,2,137,80,10,0,2,0],["2025-10-07",846,66060,2,137,80,10,0,2,0],["2025-10-07",940,65691,0,11,100,10,0,0,0],["2025-10-07",846,65371,2,138,80,10,0,2,0],["2025-10-07",846,65000,2,137,80,10,0,2,0],["2025-10-07",846,65000,2,137,80,10,0,2,0],["2025-10-07",1130,65000,0,88,156,10,0,0,0],["2025-10-07",613,64912,0,23,11,10,0,0,0],["2025-10-07",593,63470,0,27,28,10,0,0,0],["2025-10-07",846,63040,2,137,80,10,0,2,0],["2025-10-07",846,62770,2,138,80,10,0,2,0],["2025-10-07",846,61820,2,137,102,10,0,2,0],["2025-10-07",846,61820,2,137,80,10,0,2,0],["2025-10-07",846,61820,2,137,80,10,0,2,0],["2025-10-07",846,61820,2,137,80,10,0,2,0],["2025-10-07",846,61820,2,137,80,10,0,2,0],["2025-10-07",846,61820,2,137,80,10,0,2,0],["2025-10-07",3802,60800,2,9,25,10,0,2,0],["2025-10-07",236,60330,0,27,28,10,0,0,0],["2025-10-07",846,60200,2,137,80,10,0,2,0],["2025-10-07",846,60200,2,137,80,10,0,2,0],["2025-10-07",225,60116,0,1,1,10,0,0,0],["2025-10-07",1054,60000,0,0,1,10,0,0,0],["2025-10-07",3878,60000,2,44,30,10,0,2,0],["2025-10-07",102,59900,2,34,11,10,0,2,0],["2025-10-07",1511,59890,1,41,112,10,0,1,0],["2025-10-07",236,59871,0,27,28,10,0,0,0],["2025-10-07",846,59800,2,137,80,10,0,2,0],["2025-10-07",846,59425,2,137,80,10,0,2,0],["2025-10-07",41,58392,0,11,28,10,0,0,0],["2025-10-07",183,58392,0,11,12,10,0,0,0],["2025-10-07",3844,58176,5,119,229,10,7,1,0],["2025-10-07",716,57672,0,27,9,10,0,0,0],["2025-10-07",846,57346,0,38,11,10,0,0,0],["2025-10-07",846,57346,0,38,11,10,0,0,0],["2025-10-07",846,57346,0,38,11,10,0,0,0],["2025-10-07",846,57346,0,38,80,10,0,0,0],["2025-10-07",846,57346,0,38,102,10,0,0,0],["2025-10-07",846,57346,0,38,11,10,0,0,0],["2025-10-07",846,57346,0,38,80,10,0,0,0],["2025-10-07",846,57346,0,38,80,10,0,0,0],["2025-10-07",846,57346,0,38,80,10,0,0,0],["2025-10-07",846,57346,0,38,71,10,0,0,0],["2025-10-07",846,57346,0,38,80,10,0,0,0],["2025-10-07",846,57346,0,38,80,10,0,0,0],["2025-10-07",846,57346,0,38,80,10,0,0,0],["2025-10-07",846,56820,2,137,80,10,0,2,0],["2025-10-07",846,56820,2,137,80,10,0,2,0],["2025-10-07",846,56820,2,137,80,10,0,2,0],["2025-10-07",846,56820,2,137,80,10,0,2,0],["2025-10-07",182,56780,0,11,11,10,0,0,0],["2025-10-07",521,56780,0,11,11,10,0,0,0],["2025-10-07",640,55945,0,80,71,10,0,0,0],["2025-10-07",846,55610,2,137,80,10,0,2,0],["2025-10-07",846,55314,2,138,80,10,0,2,0],["2025-10-07",1504,55280,1,26,264,10,0,1,0],["2025-10-07",846,55200,2,137,80,10,0,2,0],["2025-10-07",846,55200,2,137,80,10,0,2,0],["2025-10-07",846,55200,2,137,80,10,0,2,0],["2025-10-07",846,55200,2,137,80,10,0,2,0],["2025-10-07",846,55200,2,137,80,10,0,2,0],["2025-10-07",846,55200,2,137,80,10,0,2,0],["2025-10-07",846,55200,2,137,80,10,0,2,0],["2025-10-07",640,54968,0,80,71,10,0,0,0],["2025-10-07",3844,54540,5,119,229,10,7,1,0],["2025-10-07",3798,54000,2,2,678,10,0,2,0],["2025-10-07",846,53868,2,137,80,10,0,2,0],["2025-10-07",846,53766,2,138,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",846,53620,2,137,80,10,0,2,0],["2025-10-07",183,53526,0,11,12,10,0,0,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,52000,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,137,202,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,0,139,80,10,0,0,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,140,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,141,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,137,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,138,80,10,0,2,0],["2025-10-07",846,51600,2,140,80,10,0,2,0],["2025-10-07",846,51600,2,140,297,10,0,2,0],["2025-10-07",1419,51500,1,41,136,10,0,1,0],["2025-10-07",236,51318,0,27,28,10,0,0,0],["2025-10-07",387,51093,0,11,100,10,0,0,0],["2025-10-07",940,51093,0,11,100,10,0,0,0],["2025-10-07",593,50776,0,27,28,10,0,0,0],["2025-10-07",532,50750,1,29,208,10,0,1,0],["2025-10-07",846,50195,0,38,11,10,0,0,0],["2025-10-07",846,50195,0,38,11,10,0,0,0],["2025-10-07",846,50195,0,38,11,10,0,0,0],["2025-10-07",846,50195,0,38,11,10,0,0,0],["2025-10-07",846,50195,0,38,11,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,11,10,0,0,0],["2025-10-07",846,50195,0,38,11,10,0,0,0],["2025-10-07",846,50195,0,38,11,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,71,10,0,0,0],["2025-10-07",846,50195,0,38,80,10,0,0,0],["2025-10-07",846,50195,0,38,11,10,0,0,0],["2025-10-07",846,50000,2,138,80,10,0,2,0],["2025-10-07",846,50000,2,138,80,10,0,2,0],["2025-10-07",846,50000,2,7,297,10,0,2,0],["2025-10-07",570,-51117,0,23,11,10,0,0,0],["2025-10-07",846,-53360,0,79,71,10,0,0,0],["2025-10-07",102,-59900,2,34,11,10,0,2,0],["2025-10-07",102,-67128,2,34,11,10,0,2,0],["2025-10-07",299,-85861,0,80,71,10,0,0,0],["2025-10-07",819,-90462,5,59,195,10,8,1,0],["2025-10-07",777,-96866,5,59,233,10,0,1,0],["2025-10-07",1079,-102116,0,23,11,10,0,0,0],["2025-10-07",1501,-111068,1,151,293,10,0,1,0],["2025-10-07",299,-126532,0,80,71,10,0,0,0],["2025-10-07",102,-134256,2,34,11,10,0,2,0],["2025-10-07",444,-610200,2,3,97,10,0,2,0],["2025-10-07",444,-610200,2,3,97,10,0,2,0],["2025-10-07",444,-615600,2,3,97,10,0,2,0],["2025-10-07",444,-667800,2,3,97,10,0,2,0],["2025-10-07",444,-667800,2,3,97,10,0,2,0],["2025-10-07",814,-2235224,2,8,0,10,0,2,0],["2025-10-07",444,-6073135,2,3,97,10,0,2,0],["2025-10-07",444,-12146270,2,3,97,10,0,2,0],["2025-10-06",896,93852916,5,15,53,10,0,4,0],["2025-10-06",21,75869420,5,15,15,10,0,1,0],["2025-10-06",1361,30592076,5,15,74,10,5,4,0],["2025-10-06",1000,20107903,5,145,97,10,2,1,0],["2025-10-06",1000,16028191,5,145,97,10,2,1,0],["2025-10-06",2012,13071825,4,133,28,10,0,3,0],["2025-10-06",649,10528567,4,76,25,10,0,3,0],["2025-10-06",3123,10498164,3,7,611,10,0,4,0],["2025-10-06",819,7538532,2,126,195,10,8,2,0],["2025-10-06",649,7208575,4,76,25,10,0,3,0],["2025-10-06",245,5137024,5,7,10,10,5,1,0],["2025-10-06",999,4347000,1,64,97,10,2,1,0],["2025-10-06",1000,4072525,5,145,97,10,2,1,0],["2025-10-06",320,4046544,0,11,25,10,0,0,0],["2025-10-06",777,3193379,1,29,233,10,0,1,0],["2025-10-06",613,3034752,0,11,11,10,0,0,0],["2025-10-06",613,2919600,0,11,11,10,0,0,0],["2025-10-06",1122,2790050,4,76,28,10,0,3,0],["2025-10-06",477,2725800,0,255,188,10,0,0,0],["2025-10-06",421,2583000,1,89,169,10,0,1,0],["2025-10-06",613,2276064,0,11,11,10,0,0,0],["2025-10-06",48,2250000,2,7,33,10,0,2,0],["2025-10-06",551,2032724,0,11,172,10,0,0,0],["2025-10-06",1443,1955304,1,72,201,10,6,8,0],["2025-10-06",21,1857829,5,2,15,10,0,1,0],["2025-10-06",1863,1844075,4,9,12,10,0,3,0],["2025-10-06",1177,1738080,1,41,120,10,0,1,0],["2025-10-06",999,1650000,2,64,97,10,2,2,0],["2025-10-06",1442,1619210,0,23,11,10,0,0,0],["2025-10-06",2628,1532900,3,7,113,10,3,4,0],["2025-10-06",448,1526912,0,0,139,10,0,0,0],["2025-10-06",1144,1315085,1,36,194,10,0,1,0],["2025-10-06",613,1300608,0,11,11,10,0,0,0],["2025-10-06",780,1189558,0,23,11,10,0,0,0],["2025-10-06",736,1118286,2,5,247,10,0,2,0],["2025-10-06",680,1060788,0,23,11,10,0,0,0],["2025-10-06",1251,1051400,1,89,237,10,0,1,0],["2025-10-06",1241,1019424,0,23,11,10,0,0,0],["2025-10-06",448,1018124,0,1,139,10,0,0,0],["2025-10-06",786,1016852,0,23,11,10,0,0,0],["2025-10-06",320,1011584,0,11,25,10,0,0,0],["2025-10-06",1283,1000000,1,62,320,10,2,9,0],["2025-10-06",881,957604,0,23,100,10,0,0,0],["2025-10-06",320,948360,0,11,25,10,0,0,0],["2025-10-06",319,946437,0,23,11,10,0,0,0],["2025-10-06",896,904570,5,2,53,10,0,4,0],["2025-10-06",1340,865272,0,0,28,10,0,0,0],["2025-10-06",1045,820774,1,29,311,10,0,1,0],["2025-10-06",429,817488,0,23,11,10,0,0,0],["2025-10-06",613,817488,0,11,11,10,0,0,0],["2025-10-06",290,802890,0,23,100,10,0,0,0],["2025-10-06",551,721106,0,11,172,10,0,0,0],["2025-10-06",3123,698900,3,7,611,10,0,4,0],["2025-10-06",777,688203,1,29,233,10,0,1,0],["2025-10-06",102,667746,2,34,11,10,0,2,0],["2025-10-06",49,640400,2,17,34,10,0,2,0],["2025-10-06",1682,625000,3,72,98,10,6,1,0],["2025-10-06",245,618197,5,54,10,10,5,1,0],["2025-10-06",955,613116,0,23,11,10,0,0,0],["2025-10-06",400,603384,0,23,0,10,0,0,0],["2025-10-06",955,588786,0,23,11,10,0,0,0],["2025-10-06",3134,570000,3,9,14,10,3,1,0],["2025-10-06",1241,566889,0,23,11,10,0,0,0],["2025-10-06",1442,566767,0,23,11,10,0,0,0],["2025-10-06",245,557273,5,7,10,10,5,1,0],["2025-10-06",181,556378,0,23,11,10,0,0,0],["2025-10-06",168,554724,0,23,11,10,0,0,0],["2025-10-06",270,554724,0,23,11,10,0,0,0],["2025-10-06",1165,554724,0,23,11,10,0,0,0],["2025-10-06",270,551040,0,23,11,10,0,0,0],["2025-10-06",3803,550000,1,271,679,10,0,5,0],["2025-10-06",521,544992,0,23,11,10,0,0,0],["2025-10-06",1241,544992,0,23,11,10,0,0,0],["2025-10-06",357,537158,0,23,71,10,0,0,0],["2025-10-06",1241,525528,0,23,11,10,0,0,0],["2025-10-06",955,524749,0,23,11,10,0,0,0],["2025-10-06",357,517450,0,23,71,10,0,0,0],["2025-10-06",252,512487,0,23,11,10,0,0,0],["2025-10-06",1905,508000,1,17,464,10,0,6,0],["2025-10-06",846,500000,3,14,144,10,3,4,0],["2025-10-06",1185,500000,3,9,28,10,0,1,0],["2025-10-06",1235,494994,0,23,11,10,0,0,0],["2025-10-06",521,488230,0,23,11,10,0,0,0],["2025-10-06",168,484994,0,23,11,10,0,0,0],["2025-10-06",551,476952,0,11,172,10,0,0,0],["2025-10-06",290,476868,0,23,100,10,0,0,0],["2025-10-06",999,476560,3,72,97,10,2,1,0],["2025-10-06",999,464646,3,64,97,10,2,1,0],["2025-10-06",680,460616,0,23,11,10,0,0,0],["2025-10-06",2874,458333,3,9,56,10,0,16,0],["2025-10-06",593,456651,3,9,28,10,0,1,0],["2025-10-06",1442,455677,0,23,11,10,0,0,0],["2025-10-06",551,454240,0,11,172,10,0,0,0],["2025-10-06",1241,452538,0,23,11,10,0,0,0],["2025-10-06",1031,450000,3,9,306,10,0,1,0],["2025-10-06",680,446042,0,23,11,10,0,0,0],["2025-10-06",102,445164,2,34,11,10,0,2,0],["2025-10-06",102,445164,2,34,11,10,0,2,0],["2025-10-06",551,442884,0,11,172,10,0,0,0],["2025-10-06",400,442806,0,23,0,10,0,0,0],["2025-10-06",1442,440446,0,23,11,10,0,0,0],["2025-10-06",168,438889,0,23,11,10,0,0,0],["2025-10-06",1442,436699,0,23,11,10,0,0,0],["2025-10-06",680,436286,0,23,11,10,0,0,0],["2025-10-06",551,435787,0,11,172,10,0,0,0],["2025-10-06",1177,434520,1,41,120,10,0,1,0],["2025-10-06",270,434193,0,23,11,10,0,0,0],["2025-10-06",613,433536,0,11,11,10,0,0,0],["2025-10-06",680,433074,0,23,11,10,0,0,0],["2025-10-06",999,432600,3,7,97,10,2,1,0],["2025-10-06",999,432600,3,7,97,10,2,1,0],["2025-10-06",1442,430617,0,23,11,10,0,0,0],["2025-10-06",1442,425775,0,23,11,10,0,0,0],["2025-10-06",568,424153,0,23,0,10,0,0,0],["2025-10-06",21,423834,5,2,15,10,0,1,0],["2025-10-06",400,418476,0,23,0,10,0,0,0],["2025-10-06",1241,418476,0,23,11,10,0,0,0],["2025-10-06",1165,418062,0,23,11,10,0,0,0],["2025-10-06",1301,416043,0,23,11,10,0,0,0],["2025-10-06",568,414827,0,23,0,10,0,0,0],["2025-10-06",1442,412661,0,23,11,10,0,0,0],["2025-10-06",999,411000,1,64,97,10,2,1,0],["2025-10-06",568,410163,0,23,0,10,0,0,0],["2025-10-06",1165,409547,0,23,11,10,0,0,0],["2025-10-06",521,408744,0,23,11,10,0,0,0],["2025-10-06",357,407260,0,23,71,10,0,0,0],["2025-10-06",680,401445,0,23,11,10,0,0,0],["2025-10-06",252,400715,0,23,11,10,0,0,0],["2025-10-06",680,400229,0,23,11,10,0,0,0],["2025-10-06",168,397358,0,23,11,10,0,0,0],["2025-10-06",1235,396895,0,23,11,10,0,0,0],["2025-10-06",1442,391762,0,23,11,10,0,0,0],["2025-10-06",521,389280,0,23,11,10,0,0,0],["2025-10-06",521,388234,0,23,11,10,0,0,0],["2025-10-06",521,387650,0,23,11,10,0,0,0],["2025-10-06",548,387500,1,64,97,10,2,1,0],["2025-10-06",521,384414,0,23,11,10,0,0,0],["2025-10-06",568,384414,0,23,0,10,0,0,0],["2025-10-06",400,379548,0,23,0,10,0,0,0],["2025-10-06",429,379134,0,23,11,10,0,0,0],["2025-10-06",680,377942,0,23,11,10,0,0,0],["2025-10-06",1442,376969,0,23,11,10,0,0,0],["2025-10-06",521,376336,0,23,11,10,0,0,0],["2025-10-06",252,375509,0,23,11,10,0,0,0],["2025-10-06",320,374828,0,11,25,10,0,0,0],["2025-10-06",290,374682,0,23,100,10,0,0,0],["2025-10-06",680,374682,0,23,11,10,0,0,0],["2025-10-06",1351,374682,0,23,11,10,0,0,0],["2025-10-06",290,372273,0,23,100,10,0,0,0],["2025-10-06",763,371495,0,23,11,10,0,0,0],["2025-10-06",955,369816,0,23,11,10,0,0,0],["2025-10-06",1060,366604,0,23,0,10,4,0,0],["2025-10-06",1442,363806,0,23,11,10,0,0,0],["2025-10-06",270,363782,0,23,11,10,0,0,0],["2025-10-06",680,363296,0,23,11,10,0,0,0],["2025-10-06",521,360084,0,23,11,10,0,0,0],["2025-10-06",1442,359500,0,23,11,10,0,0,0],["2025-10-06",400,357651,0,23,0,10,0,0,0],["2025-10-06",320,356764,0,11,25,10,0,0,0],["2025-10-06",770,355632,0,23,11,10,0,0,0],["2025-10-06",290,355218,0,23,100,10,0,0,0],["2025-10-06",955,355218,0,23,11,10,0,0,0],["2025-10-06",168,352006,0,23,11,10,0,0,0],["2025-10-06",181,351155,0,23,11,10,0,0,0],["2025-10-06",613,350352,0,11,11,10,0,0,0],["2025-10-06",1165,350352,0,23,11,10,0,0,0],["2025-10-06",319,349136,0,23,11,10,0,0,0],["2025-10-06",1442,348819,0,23,11,10,0,0,0],["2025-10-06",270,348162,0,23,11,10,0,0,0],["2025-10-06",1351,345486,0,23,11,10,0,0,0],["2025-10-06",1165,344659,0,23,11,10,0,0,0],["2025-10-06",168,343856,0,23,11,10,0,0,0],["2025-10-06",680,343053,0,23,11,10,0,0,0],["2025-10-06",252,342615,0,23,11,10,0,0,0],["2025-10-06",680,342250,0,23,11,10,0,0,0],["2025-10-06",1442,342201,0,23,11,10,0,0,0],["2025-10-06",270,341837,0,23,11,10,0,0,0],["2025-10-06",319,341837,0,23,11,10,0,0,0],["2025-10-06",168,340620,0,23,11,10,0,0,0],["2025-10-06",429,340620,0,23,11,10,0,0,0],["2025-10-06",1165,340620,0,23,11,10,0,0,0],["2025-10-06",429,338966,0,23,11,10,0,0,0],["2025-10-06",521,338966,0,23,11,10,0,0,0],["2025-10-06",1442,337335,0,23,11,10,0,0,0],["2025-10-06",780,337189,0,23,11,10,0,0,0],["2025-10-06",955,336362,0,23,11,10,0,0,0],["2025-10-06",568,335957,0,23,0,10,0,0,0],["2025-10-06",168,335754,0,23,11,10,0,0,0],["2025-10-06",955,332932,0,23,11,10,0,0,0],["2025-10-06",270,332105,0,23,11,10,0,0,0],["2025-10-06",1351,330888,0,23,11,10,0,0,0],["2025-10-06",168,329234,0,23,11,10,0,0,0],["2025-10-06",521,327652,0,23,11,10,0,0,0],["2025-10-06",680,327652,0,23,11,10,0,0,0],["2025-10-06",568,327644,0,23,0,10,0,0,0],["2025-10-06",429,326022,0,23,11,10,0,0,0],["2025-10-06",613,325152,0,11,11,10,0,0,0],["2025-10-06",168,324368,0,23,11,10,0,0,0],["2025-10-06",357,324239,0,23,71,10,0,0,0],["2025-10-06",568,323995,0,23,0,10,0,0,0],["2025-10-06",1442,323151,0,23,11,10,0,0,0],["2025-10-06",181,322762,0,23,11,10,0,0,0],["2025-10-06",999,322245,3,7,97,10,2,1,0],["2025-10-06",999,322245,3,7,97,10,2,1,0],["2025-10-06",252,321740,0,23,11,10,0,0,0],["2025-10-06",168,321156,0,23,11,10,0,0,0],["2025-10-06",290,321156,0,23,100,10,0,0,0],["2025-10-06",521,321156,0,23,11,10,0,0,0],["2025-10-06",521,320377,0,23,11,10,0,0,0],["2025-10-06",252,320280,0,23,11,10,0,0,0],["2025-10-06",252,319453,0,23,11,10,0,0,0],["2025-10-06",168,317944,0,23,11,10,0,0,0],["2025-10-06",290,317944,0,23,100,10,0,0,0],["2025-10-06",680,317944,0,23,11,10,0,0,0],["2025-10-06",1165,317896,0,23,11,10,0,0,0],["2025-10-06",568,317709,0,23,0,10,0,0,0],["2025-10-06",680,316314,0,23,11,10,0,0,0],["2025-10-06",168,316290,0,23,11,10,0,0,0],["2025-10-06",400,316290,0,23,0,10,0,0,0],["2025-10-06",521,316290,0,23,11,10,0,0,0],["2025-10-06",1165,316290,0,23,11,10,0,0,0],["2025-10-06",320,316120,0,11,25,10,0,0,0],["2025-10-06",881,314928,0,23,100,10,0,0,0],["2025-10-06",521,314636,0,23,11,10,0,0,0],["2025-10-06",429,313071,0,23,11,10,0,0,0],["2025-10-06",1361,312485,5,2,74,10,5,4,0],["2025-10-06",181,311424,0,23,11,10,0,0,0],["2025-10-06",1351,310208,0,23,11,10,0,0,0],["2025-10-06",168,308991,0,23,11,10,0,0,0],["2025-10-06",1165,308918,0,23,11,10,0,0,0],["2025-10-06",680,308796,0,23,11,10,0,0,0],["2025-10-06",429,308212,0,23,11,10,0,0,0],["2025-10-06",1165,308164,0,23,11,10,0,0,0],["2025-10-06",568,307166,0,23,0,10,0,0,0],["2025-10-06",168,306972,0,23,11,10,0,0,0],["2025-10-06",168,306558,0,23,11,10,0,0,0],["2025-10-06",290,306558,0,23,100,10,0,0,0],["2025-10-06",319,306558,0,23,11,10,0,0,0],["2025-10-06",429,306558,0,23,11,10,0,0,0],["2025-10-06",521,306558,0,23,11,10,0,0,0],["2025-10-06",568,306558,0,23,0,10,0,0,0],["2025-10-06",680,306558,0,23,11,10,0,0,0],["2025-10-06",1165,306558,0,23,11,10,0,0,0],["2025-10-06",1351,306558,0,23,11,10,0,0,0],["2025-10-06",1442,305609,0,23,11,10,0,0,0],["2025-10-06",680,304904,0,23,11,10,0,0,0],["2025-10-06",881,304685,0,23,100,10,0,0,0],["2025-10-06",252,304125,0,23,11,10,0,0,0],["2025-10-06",1165,304125,0,23,11,10,0,0,0],["2025-10-06",680,303517,0,23,11,10,0,0,0],["2025-10-06",881,303200,0,23,100,10,0,0,0],["2025-10-06",1358,303044,1,50,65,10,5,11,0],["2025-10-06",181,302495,0,23,11,10,0,0,0],["2025-10-06",252,301911,0,23,11,10,0,0,0],["2025-10-06",270,301692,0,23,11,10,0,0,0],["2025-10-06",680,301692,0,23,11,10,0,0,0],["2025-10-06",168,301157,0,23,11,10,0,0,0],["2025-10-06",568,300070,0,23,0,10,0,0,0],["2025-10-06",316,300000,5,62,117,10,2,1,0],["2025-10-06",521,298480,0,23,11,10,0,0,0],["2025-10-06",680,297629,0,23,11,10,0,0,0],["2025-10-06",252,297021,0,23,11,10,0,0,0],["2025-10-06",168,295999,0,23,11,10,0,0,0],["2025-10-06",181,295999,0,23,11,10,0,0,0],["2025-10-06",680,295999,0,23,11,10,0,0,0],["2025-10-06",400,295537,0,23,0,10,0,0,0],["2025-10-06",521,295220,0,23,11,10,0,0,0],["2025-10-06",568,295204,0,23,0,10,0,0,0],["2025-10-06",181,295172,0,23,11,10,0,0,0],["2025-10-06",521,295172,0,23,11,10,0,0,0],["2025-10-06",680,295172,0,23,11,10,0,0,0],["2025-10-06",1165,295172,0,23,11,10,0,0,0],["2025-10-06",319,294977,0,23,11,10,0,0,0],["2025-10-06",270,294393,0,23,11,10,0,0,0],["2025-10-06",1074,293906,0,23,11,10,0,0,0],["2025-10-06",319,293858,0,23,11,10,0,0,0],["2025-10-06",374,293800,3,4,28,10,0,1,0],["2025-10-06",270,293590,0,23,11,10,0,0,0],["2025-10-06",1165,292763,0,23,11,10,0,0,0],["2025-10-06",1165,292739,0,23,11,10,0,0,0],["2025-10-06",1442,292568,0,23,11,10,0,0,0],["2025-10-06",429,291960,0,23,11,10,0,0,0],["2025-10-06",680,291960,0,23,11,10,0,0,0],["2025-10-06",770,291960,0,23,11,10,0,0,0],["2025-10-06",1165,291960,0,23,11,10,0,0,0],["2025-10-06",1235,291011,0,23,11,10,0,0,0],["2025-10-06",945,290744,0,23,11,10,0,0,0],["2025-10-06",680,290330,0,23,11,10,0,0,0],["2025-10-06",168,289916,0,23,11,10,0,0,0],["2025-10-06",400,289527,0,23,0,10,0,0,0],["2025-10-06",320,289024,0,11,25,10,0,0,0],["2025-10-06",680,288748,0,23,11,10,0,0,0],["2025-10-06",1235,287873,0,23,11,10,0,0,0],["2025-10-06",168,286315,0,23,11,10,0,0,0],["2025-10-06",999,285936,3,72,97,10,2,1,0],["2025-10-06",680,284661,0,23,11,10,0,0,0],["2025-10-06",168,283882,0,23,11,10,0,0,0],["2025-10-06",270,283882,0,23,11,10,0,0,0],["2025-10-06",521,283858,0,23,11,10,0,0,0],["2025-10-06",568,283850,0,23,0,10,0,0,0],["2025-10-06",168,283445,0,23,11,10,0,0,0],["2025-10-06",270,283445,0,23,11,10,0,0,0],["2025-10-06",1351,283445,0,23,11,10,0,0,0],["2025-10-06",1442,283128,0,23,11,10,0,0,0],["2025-10-06",252,282228,0,23,11,10,0,0,0],["2025-10-06",290,282228,0,23,100,10,0,0,0],["2025-10-06",568,282228,0,23,0,10,0,0,0],["2025-10-06",680,282228,0,23,11,10,0,0,0],["2025-10-06",1074,282228,0,23,11,10,0,0,0],["2025-10-06",1165,282228,0,23,11,10,0,0,0],["2025-10-06",1351,282228,0,23,11,10,0,0,0],["2025-10-06",1351,281741,0,23,11,10,0,0,0],["2025-10-06",181,281425,0,23,11,10,0,0,0],["2025-10-06",521,279795,0,23,11,10,0,0,0],["2025-10-06",1241,279795,0,23,11,10,0,0,0],["2025-10-06",1235,278895,0,23,11,10,0,0,0],["2025-10-06",429,278165,0,23,11,10,0,0,0],["2025-10-06",613,278057,0,11,11,10,0,0,0],["2025-10-06",1060,275708,0,23,0,10,4,0,0],["2025-10-06",680,274929,0,23,11,10,0,0,0],["2025-10-06",168,273713,0,23,11,10,0,0,0],["2025-10-06",881,273494,0,23,100,10,0,0,0],["2025-10-06",521,273275,0,23,11,10,0,0,0],["2025-10-06",521,272520,0,23,11,10,0,0,0],["2025-10-06",168,272496,0,23,11,10,0,0,0],["2025-10-06",181,272496,0,23,11,10,0,0,0],["2025-10-06",270,272496,0,23,11,10,0,0,0],["2025-10-06",400,272496,0,23,0,10,0,0,0],["2025-10-06",429,272496,0,23,11,10,0,0,0],["2025-10-06",521,272496,0,23,11,10,0,0,0],["2025-10-06",568,272496,0,23,0,10,0,0,0],["2025-10-06",680,272496,0,23,11,10,0,0,0],["2025-10-06",955,272496,0,23,11,10,0,0,0],["2025-10-06",1351,272496,0,23,11,10,0,0,0],["2025-10-06",1442,272496,0,23,11,10,0,0,0],["2025-10-06",1351,272253,0,23,11,10,0,0,0],["2025-10-06",548,272000,1,64,97,10,2,1,0],["2025-10-06",780,271523,0,23,11,10,0,0,0],["2025-10-06",270,271280,0,23,11,10,0,0,0],["2025-10-06",429,270849,0,23,11,10,0,0,0],["2025-10-06",429,270063,0,23,11,10,0,0,0],["2025-10-06",780,269211,0,23,11,10,0,0,0],["2025-10-06",429,268871,0,23,11,10,0,0,0],["2025-10-06",357,268555,0,23,71,10,0,0,0],["2025-10-06",3104,267591,2,2,226,10,0,2,0],["2025-10-06",1235,266924,0,23,11,10,0,0,0],["2025-10-06",181,265586,0,23,11,10,0,0,0],["2025-10-06",1442,265229,0,23,11,10,0,0,0],["2025-10-06",521,265197,0,23,11,10,0,0,0],["2025-10-06",270,264370,0,23,11,10,0,0,0],["2025-10-06",680,264370,0,23,11,10,0,0,0],["2025-10-06",319,263689,0,23,11,10,0,0,0],["2025-10-06",1351,263007,0,23,11,10,0,0,0],["2025-10-06",1165,262764,0,23,11,10,0,0,0],["2025-10-06",1241,262764,0,23,11,10,0,0,0],["2025-10-06",1351,262764,0,23,11,10,0,0,0],["2025-10-06",181,261110,0,23,11,10,0,0,0],["2025-10-06",680,261110,0,23,11,10,0,0,0],["2025-10-06",786,260964,0,23,11,10,0,0,0],["2025-10-06",1351,260818,0,23,11,10,0,0,0],["2025-10-06",181,260720,0,23,11,10,0,0,0],["2025-10-06",429,260331,0,23,11,10,0,0,0],["2025-10-06",786,260234,0,23,11,10,0,0,0],["2025-10-06",168,258701,0,23,11,10,0,0,0],["2025-10-06",400,257898,0,23,0,10,0,0,0],["2025-10-06",955,257898,0,23,11,10,0,0,0],["2025-10-06",1241,257898,0,23,11,10,0,0,0],["2025-10-06",270,257071,0,23,11,10,0,0,0],["2025-10-06",1060,256244,0,23,0,10,4,0,0],["2025-10-06",1241,255465,0,23,11,10,0,0,0],["2025-10-06",429,253640,0,23,11,10,0,0,0],["2025-10-06",548,253248,1,64,97,10,2,1,0],["2025-10-06",1442,253081,0,23,11,10,0,0,0],["2025-10-06",270,253032,0,23,11,10,0,0,0],["2025-10-06",319,252862,0,23,11,10,0,0,0],["2025-10-06",999,252000,0,64,97,10,2,0,0],["2025-10-06",1304,252000,3,9,111,10,2,1,0],["2025-10-06",181,250623,0,23,11,10,0,0,0],["2025-10-06",181,250185,0,23,11,10,0,0,0],["2025-10-06",1351,250112,0,23,11,10,0,0,0],["2025-10-06",72,249900,2,45,40,10,0,2,0],["2025-10-06",181,249820,0,23,11,10,0,0,0],["2025-10-06",2981,249800,3,9,103,10,0,1,0],["2025-10-06",568,249788,0,23,0,10,0,0,0],["2025-10-06",1165,249772,0,23,11,10,0,0,0],["2025-10-06",270,248580,0,23,11,10,0,0,0],["2025-10-06",252,248458,0,23,11,10,0,0,0],["2025-10-06",290,248166,0,23,100,10,0,0,0],["2025-10-06",680,248166,0,23,11,10,0,0,0],["2025-10-06",429,246512,0,23,11,10,0,0,0],["2025-10-06",181,245125,0,23,11,10,0,0,0],["2025-10-06",319,244371,0,23,11,10,0,0,0],["2025-10-06",568,244114,0,23,0,10,0,0,0],["2025-10-06",181,244103,0,23,11,10,0,0,0],["2025-10-06",320,243320,0,11,25,10,0,0,0],["2025-10-06",568,243300,0,23,0,10,0,0,0],["2025-10-06",786,243008,0,23,11,10,0,0,0],["2025-10-06",955,241646,0,23,11,10,0,0,0],["2025-10-06",881,241354,0,23,100,10,0,0,0],["2025-10-06",568,241070,0,23,0,10,0,0,0],["2025-10-06",429,240436,0,23,11,10,0,0,0],["2025-10-06",1045,240341,1,29,311,10,0,1,0],["2025-10-06",181,239601,0,23,11,10,0,0,0],["2025-10-06",168,239237,0,23,11,10,0,0,0],["2025-10-06",680,239237,0,23,11,10,0,0,0],["2025-10-06",1000,239085,3,64,97,10,2,1,0],["2025-10-06",912,238780,0,80,71,10,0,0,0],["2025-10-06",551,238476,0,11,172,10,0,0,0],["2025-10-06",181,238434,0,23,11,10,0,0,0],["2025-10-06",270,238434,0,23,11,10,0,0,0],["2025-10-06",521,238434,0,23,11,10,0,0,0],["2025-10-06",568,238434,0,23,0,10,0,0,0],["2025-10-06",680,238434,0,23,11,10,0,0,0],["2025-10-06",1165,237631,0,23,11,10,0,0,0],["2025-10-06",400,237607,0,23,0,10,0,0,0],["2025-10-06",400,236780,0,23,0,10,0,0,0],["2025-10-06",252,236536,0,23,11,10,0,0,0],["2025-10-06",429,236415,0,23,11,10,0,0,0],["2025-10-06",770,235709,0,23,11,10,0,0,0],["2025-10-06",1000,235028,3,64,97,10,2,1,0],["2025-10-06",1340,235016,0,0,28,10,0,0,0],["2025-10-06",1749,235000,2,7,101,10,0,2,0],["2025-10-06",1351,234055,0,23,11,10,0,0,0],["2025-10-06",252,233568,0,23,11,10,0,0,0],["2025-10-06",1241,233568,0,23,11,10,0,0,0],["2025-10-06",1351,233568,0,23,11,10,0,0,0],["2025-10-06",780,233446,0,23,11,10,0,0,0],["2025-10-06",1000,233108,3,64,97,10,2,1,0],["2025-10-06",881,232157,0,23,100,10,0,0,0],["2025-10-06",521,231232,0,23,11,10,0,0,0],["2025-10-06",521,231135,0,23,11,10,0,0,0],["2025-10-06",955,231135,0,23,11,10,0,0,0],["2025-10-06",330,229000,1,41,142,10,0,1,0],["2025-10-06",955,228483,0,23,11,10,0,0,0],["2025-10-06",168,227875,0,23,11,10,0,0,0],["2025-10-06",252,227826,0,23,11,10,0,0,0],["2025-10-06",568,227080,0,23,0,10,0,0,0],["2025-10-06",270,227048,0,23,11,10,0,0,0],["2025-10-06",429,227048,0,23,11,10,0,0,0],["2025-10-06",680,227048,0,23,11,10,0,0,0],["2025-10-06",1351,226999,0,23,11,10,0,0,0],["2025-10-06",1351,226756,0,23,11,10,0,0,0],["2025-10-06",252,226172,0,23,11,10,0,0,0],["2025-10-06",319,226172,0,23,11,10,0,0,0],["2025-10-06",613,225921,0,11,11,10,0,0,0],["2025-10-06",568,225458,0,23,0,10,0,0,0],["2025-10-06",521,225393,0,23,11,10,0,0,0],["2025-10-06",568,224647,0,23,0,10,0,0,0],["2025-10-06",181,224639,0,23,11,10,0,0,0],["2025-10-06",955,224639,0,23,11,10,0,0,0],["2025-10-06",168,224250,0,23,11,10,0,0,0],["2025-10-06",319,224250,0,23,11,10,0,0,0],["2025-10-06",568,224039,0,23,0,10,0,0,0],["2025-10-06",181,223836,0,23,11,10,0,0,0],["2025-10-06",400,223836,0,23,0,10,0,0,0],["2025-10-06",429,223836,0,23,11,10,0,0,0],["2025-10-06",1045,223482,1,29,311,10,0,1,0],["2025-10-06",1165,223057,0,23,11,10,0,0,0],["2025-10-06",49,222803,2,17,34,10,0,2,0],["2025-10-06",400,222214,0,23,0,10,0,0,0],["2025-10-06",400,222206,0,23,0,10,0,0,0],["2025-10-06",429,221403,0,23,11,10,0,0,0],["2025-10-06",955,221403,0,23,11,10,0,0,0],["2025-10-06",3180,220695,1,25,618,10,0,11,0],["2025-10-06",955,220187,0,23,11,10,0,0,0],["2025-10-06",568,219781,0,23,0,10,0,0,0],["2025-10-06",568,218970,0,23,0,10,0,0,0],["2025-10-06",1165,218970,0,23,11,10,0,0,0],["2025-10-06",521,218191,0,23,11,10,0,0,0],["2025-10-06",1060,218191,0,23,0,10,4,0,0],["2025-10-06",521,218167,0,23,11,10,0,0,0],["2025-10-06",181,218143,0,23,11,10,0,0,0],["2025-10-06",568,217754,0,23,0,10,0,0,0],["2025-10-06",521,217364,0,23,11,10,0,0,0],["2025-10-06",320,216768,0,11,25,10,0,0,0],["2025-10-06",168,215758,0,23,11,10,0,0,0],["2025-10-06",181,215758,0,23,11,10,0,0,0],["2025-10-06",955,215758,0,23,11,10,0,0,0],["2025-10-06",168,215734,0,23,11,10,0,0,0],["2025-10-06",78,215260,2,102,40,10,0,2,0],["2025-10-06",400,214629,0,23,0,10,0,0,0],["2025-10-06",270,214104,0,23,11,10,0,0,0],["2025-10-06",568,214104,0,23,0,10,0,0,0],["2025-10-06",252,213642,0,23,11,10,0,0,0],["2025-10-06",270,213520,0,23,11,10,0,0,0],["2025-10-06",181,213277,0,23,11,10,0,0,0],["2025-10-06",1331,212067,1,25,363,10,0,1,0],["2025-10-06",1351,210698,0,23,11,10,0,0,0],["2025-10-06",1235,210527,0,23,11,10,0,0,0],["2025-10-06",680,210455,0,23,11,10,0,0,0],["2025-10-06",1442,210065,0,23,11,10,0,0,0],["2025-10-06",1442,209871,0,23,11,10,0,0,0],["2025-10-06",521,209408,0,23,11,10,0,0,0],["2025-10-06",298,209238,0,11,28,10,0,0,0],["2025-10-06",568,209238,0,23,0,10,0,0,0],["2025-10-06",1241,209238,0,23,11,10,0,0,0],["2025-10-06",1442,208240,0,23,11,10,0,0,0],["2025-10-06",270,207584,0,23,11,10,0,0,0],["2025-10-06",680,206878,0,23,11,10,0,0,0],["2025-10-06",521,206805,0,23,11,10,0,0,0],["2025-10-06",955,206805,0,23,11,10,0,0,0],["2025-10-06",471,206732,0,23,71,10,0,0,0],["2025-10-06",1357,206635,1,89,237,10,0,1,0],["2025-10-06",252,205613,0,23,11,10,0,0,0],["2025-10-06",270,205589,0,23,11,10,0,0,0],["2025-10-06",680,205589,0,23,11,10,0,0,0],["2025-10-06",252,205443,0,23,11,10,0,0,0],["2025-10-06",181,205370,0,23,11,10,0,0,0],["2025-10-06",270,205199,0,23,11,10,0,0,0],["2025-10-06",568,205183,0,23,0,10,0,0,0],["2025-10-06",168,205175,0,23,11,10,0,0,0],["2025-10-06",181,205175,0,23,11,10,0,0,0],["2025-10-06",168,204372,0,23,11,10,0,0,0],["2025-10-06",270,204372,0,23,11,10,0,0,0],["2025-10-06",400,204372,0,23,0,10,0,0,0],["2025-10-06",429,204372,0,23,11,10,0,0,0],["2025-10-06",521,204372,0,23,11,10,0,0,0],["2025-10-06",568,204372,0,23,0,10,0,0,0],["2025-10-06",680,204372,0,23,11,10,0,0,0],["2025-10-06",955,204372,0,23,11,10,0,0,0],["2025-10-06",1351,204372,0,23,11,10,0,0,0],["2025-10-06",181,204348,0,23,11,10,0,0,0],["2025-10-06",252,204323,0,23,11,10,0,0,0],["2025-10-06",270,203569,0,23,11,10,0,0,0],["2025-10-06",680,203545,0,23,11,10,0,0,0],["2025-10-06",168,203156,0,23,11,10,0,0,0],["2025-10-06",319,203010,0,23,11,10,0,0,0],["2025-10-06",881,202426,0,23,100,10,0,0,0],["2025-10-06",1442,202377,0,23,11,10,0,0,0],["2025-10-06",252,201842,0,23,11,10,0,0,0],["2025-10-06",955,201769,0,23,11,10,0,0,0],["2025-10-06",429,201737,0,23,11,10,0,0,0],["2025-10-06",521,201160,0,23,11,10,0,0,0],["2025-10-06",1045,200765,1,29,311,10,0,1,0],["2025-10-06",613,200201,0,11,11,10,0,0,0],["2025-10-06",1165,199676,0,23,11,10,0,0,0],["2025-10-06",1241,199506,0,23,11,10,0,0,0],["2025-10-06",320,198704,0,11,25,10,0,0,0],["2025-10-06",521,198508,0,23,11,10,0,0,0],["2025-10-06",429,197073,0,23,11,10,0,0,0],["2025-10-06",3821,196832,1,134,338,10,8,1,0],["2025-10-06",319,196781,0,23,11,10,0,0,0],["2025-10-06",1165,195832,0,23,11,10,0,0,0],["2025-10-06",400,195808,0,23,0,10,0,0,0],["2025-10-06",680,195078,0,23,11,10,0,0,0],["2025-10-06",568,195045,0,23,0,10,0,0,0],["2025-10-06",521,194640,0,23,11,10,0,0,0],["2025-10-06",568,194640,0,23,0,10,0,0,0],["2025-10-06",680,194640,0,23,11,10,0,0,0],["2025-10-06",1241,194640,0,23,11,10,0,0,0],["2025-10-06",320,194188,0,11,25,10,0,0,0],["2025-10-06",306,194000,1,7,98,10,6,1,0],["2025-10-06",1165,193337,0,23,11,10,0,0,0],["2025-10-06",270,193034,0,23,11,10,0,0,0],["2025-10-06",680,193010,0,23,11,10,0,0,0],["2025-10-06",1442,192718,0,23,11,10,0,0,0],["2025-10-06",1351,192450,0,23,11,10,0,0,0],["2025-10-06",1351,192207,0,23,11,10,0,0,0],["2025-10-06",181,190991,0,23,11,10,0,0,0],["2025-10-06",290,190577,0,23,100,10,0,0,0],["2025-10-06",511,190324,1,50,200,10,0,11,0],["2025-10-06",1045,190290,1,29,311,10,0,1,0],["2025-10-06",881,190163,0,23,100,10,0,0,0],["2025-10-06",290,189774,0,23,100,10,0,0,0],["2025-10-06",521,189774,0,23,11,10,0,0,0],["2025-10-06",680,189774,0,23,11,10,0,0,0],["2025-10-06",763,189214,0,23,11,10,0,0,0],["2025-10-06",1442,189190,0,23,11,10,0,0,0],["2025-10-06",1165,188971,0,23,11,10,0,0,0],["2025-10-06",252,187341,0,23,11,10,0,0,0],["2025-10-06",290,187341,0,23,100,10,0,0,0],["2025-10-06",319,187341,0,23,11,10,0,0,0],["2025-10-06",521,187341,0,23,11,10,0,0,0],["2025-10-06",1165,186503,0,23,11,10,0,0,0],["2025-10-06",290,186125,0,23,100,10,0,0,0],["2025-10-06",521,186125,0,23,11,10,0,0,0],["2025-10-06",168,185735,0,23,11,10,0,0,0],["2025-10-06",680,185735,0,23,11,10,0,0,0],["2025-10-06",168,185711,0,23,11,10,0,0,0],["2025-10-06",1301,185541,0,23,11,10,0,0,0],["2025-10-06",1060,185516,0,23,0,10,4,0,0],["2025-10-06",298,185156,0,11,28,10,0,0,0],["2025-10-06",521,184908,0,23,11,10,0,0,0],["2025-10-06",551,184535,0,11,172,10,0,0,0],["2025-10-06",568,184502,0,23,0,10,0,0,0],["2025-10-06",400,183400,0,23,0,10,0,0,0],["2025-10-06",1351,183205,0,23,11,10,0,0,0],["2025-10-06",881,182718,0,23,100,10,0,0,0],["2025-10-06",1235,182718,0,23,11,10,0,0,0],["2025-10-06",568,182475,0,23,0,10,0,0,0],["2025-10-06",955,182475,0,23,11,10,0,0,0],["2025-10-06",168,181696,0,23,11,10,0,0,0],["2025-10-06",290,181696,0,23,100,10,0,0,0],["2025-10-06",400,181696,0,23,0,10,0,0,0],["2025-10-06",680,181696,0,23,11,10,0,0,0],["2025-10-06",181,181672,0,23,11,10,0,0,0],["2025-10-06",568,181664,0,23,0,10,0,0,0],["2025-10-06",568,181259,0,23,0,10,0,0,0],["2025-10-06",320,180640,0,11,25,10,0,0,0],["2025-10-06",252,180042,0,23,11,10,0,0,0],["2025-10-06",521,180042,0,23,11,10,0,0,0],["2025-10-06",1165,179604,0,23,11,10,0,0,0],["2025-10-06",955,179263,0,23,11,10,0,0,0],["2025-10-06",1165,179215,0,23,11,10,0,0,0],["2025-10-06",680,178826,0,23,11,10,0,0,0],["2025-10-06",168,178412,0,23,11,10,0,0,0],["2025-10-06",521,178388,0,23,11,10,0,0,0],["2025-10-06",1351,178339,0,23,11,10,0,0,0],["2025-10-06",169,178056,0,23,25,10,0,0,0],["2025-10-06",429,177998,0,23,11,10,0,0,0],["2025-10-06",252,177414,0,23,11,10,0,0,0],["2025-10-06",1442,177366,0,23,11,10,0,0,0],["2025-10-06",1301,177195,0,23,11,10,0,0,0],["2025-10-06",290,177001,0,23,100,10,0,0,0],["2025-10-06",400,176830,0,23,0,10,0,0,0],["2025-10-06",290,176393,0,23,100,10,0,0,0],["2025-10-06",568,175987,0,23,0,10,0,0,0],["2025-10-06",521,175979,0,23,11,10,0,0,0],["2025-10-06",955,175176,0,23,11,10,0,0,0],["2025-10-06",1241,175176,0,23,11,10,0,0,0],["2025-10-06",1713,175000,3,9,28,10,0,1,0],["2025-10-06",1713,175000,3,9,28,10,0,1,0],["2025-10-06",568,174973,0,23,0,10,0,0,0],["2025-10-06",181,174373,0,23,11,10,0,0,0],["2025-10-06",1351,174203,0,23,11,10,0,0,0],["2025-10-06",290,174130,0,23,100,10,0,0,0],["2025-10-06",955,173546,0,23,11,10,0,0,0],["2025-10-06",1351,173473,0,23,11,10,0,0,0],["2025-10-06",168,172743,0,23,11,10,0,0,0],["2025-10-06",955,172743,0,23,11,10,0,0,0],["2025-10-06",770,172135,0,23,11,10,0,0,0],["2025-10-06",786,171867,0,23,11,10,0,0,0],["2025-10-06",319,171405,0,23,11,10,0,0,0],["2025-10-06",763,171332,0,23,11,10,0,0,0],["2025-10-06",1235,171283,0,23,11,10,0,0,0],["2025-10-06",168,170310,0,23,11,10,0,0,0],["2025-10-06",400,170310,0,23,0,10,0,0,0],["2025-10-06",521,170310,0,23,11,10,0,0,0],["2025-10-06",568,170310,0,23,0,10,0,0,0],["2025-10-06",1165,170310,0,23,11,10,0,0,0],["2025-10-06",1241,170310,0,23,11,10,0,0,0],["2025-10-06",521,170286,0,23,11,10,0,0,0],["2025-10-06",429,169896,0,23,11,10,0,0,0],["2025-10-06",181,168680,0,23,11,10,0,0,0],["2025-10-06",680,168680,0,23,11,10,0,0,0],["2025-10-06",290,168656,0,23,100,10,0,0,0],["2025-10-06",680,168656,0,23,11,10,0,0,0],["2025-10-06",568,168282,0,23,0,10,0,0,0],["2025-10-06",168,167877,0,23,11,10,0,0,0],["2025-10-06",881,167147,0,23,100,10,0,0,0],["2025-10-06",521,167098,0,23,11,10,0,0,0],["2025-10-06",955,166661,0,23,11,10,0,0,0],["2025-10-06",1442,166661,0,23,11,10,0,0,0],["2025-10-06",1144,166250,1,36,194,10,0,1,0],["2025-10-06",319,165955,0,23,11,10,0,0,0],["2025-10-06",1165,165468,0,23,11,10,0,0,0],["2025-10-06",270,165444,0,23,11,10,0,0,0],["2025-10-06",568,165444,0,23,0,10,0,0,0],["2025-10-06",955,165444,0,23,11,10,0,0,0],["2025-10-06",1241,165444,0,23,11,10,0,0,0],["2025-10-06",568,165241,0,23,0,10,0,0,0],["2025-10-06",568,165038,0,23,0,10,0,0,0],["2025-10-06",521,164665,0,23,11,10,0,0,0],["2025-10-06",429,164658,0,23,11,10,0,0,0],["2025-10-06",521,164641,0,23,11,10,0,0,0],["2025-10-06",680,164641,0,23,11,10,0,0,0],["2025-10-06",1000,164519,3,64,97,10,2,1,0],["2025-10-06",1241,164401,0,23,11,10,0,0,0],["2025-10-06",568,163822,0,23,0,10,0,0,0],["2025-10-06",471,163765,0,23,71,10,0,0,0],["2025-10-06",429,163619,0,23,11,10,0,0,0],["2025-10-06",521,163425,0,23,11,10,0,0,0],["2025-10-06",881,163150,0,23,100,10,0,0,0],["2025-10-06",1351,163011,0,23,11,10,0,0,0],["2025-10-06",270,162208,0,23,11,10,0,0,0],["2025-10-06",521,162184,0,23,11,10,0,0,0],["2025-10-06",521,161795,0,23,11,10,0,0,0],["2025-10-06",680,161795,0,23,11,10,0,0,0],["2025-10-06",270,160724,0,23,11,10,0,0,0],["2025-10-06",1442,160700,0,23,11,10,0,0,0],["2025-10-06",400,160578,0,23,0,10,0,0,0],["2025-10-06",521,160578,0,23,11,10,0,0,0],["2025-10-06",1060,160578,0,23,0,10,4,0,0],["2025-10-06",1165,160554,0,23,11,10,0,0,0],["2025-10-06",400,160164,0,23,0,10,0,0,0],["2025-10-06",1235,160043,0,23,11,10,0,0,0],["2025-10-06",102,160012,2,34,11,10,0,2,0],["2025-10-06",846,160000,2,14,144,10,3,2,0],["2025-10-06",270,159970,0,23,11,10,0,0,0],["2025-10-06",400,159921,0,23,0,10,0,0,0],["2025-10-06",181,159751,0,23,11,10,0,0,0],["2025-10-06",680,159751,0,23,11,10,0,0,0],["2025-10-06",1351,159605,0,23,11,10,0,0,0],["2025-10-06",319,159410,0,23,11,10,0,0,0],["2025-10-06",400,159289,0,23,0,10,0,0,0],["2025-10-06",551,158984,0,11,172,10,0,0,0],["2025-10-06",568,158948,0,23,0,10,0,0,0],["2025-10-06",1165,158948,0,23,11,10,0,0,0],["2025-10-06",168,158924,0,23,11,10,0,0,0],["2025-10-06",400,158924,0,23,0,10,0,0,0],["2025-10-06",680,158924,0,23,11,10,0,0,0],["2025-10-06",955,158924,0,23,11,10,0,0,0],["2025-10-06",1165,158924,0,23,11,10,0,0,0],["2025-10-06",1351,158632,0,23,11,10,0,0,0],["2025-10-06",181,158583,0,23,11,10,0,0,0],["2025-10-06",168,158145,0,23,11,10,0,0,0],["2025-10-06",521,158145,0,23,11,10,0,0,0],["2025-10-06",319,158048,0,23,11,10,0,0,0],["2025-10-06",252,157669,0,23,11,10,0,0,0],["2025-10-06",252,157512,0,23,11,10,0,0,0],["2025-10-06",270,157512,0,23,11,10,0,0,0],["2025-10-06",1749,157500,2,81,101,10,0,2,0],["2025-10-06",1442,157415,0,23,11,10,0,0,0],["2025-10-06",181,157366,0,23,11,10,0,0,0],["2025-10-06",521,157342,0,23,11,10,0,0,0],["2025-10-06",298,156929,0,11,28,10,0,0,0],["2025-10-06",1165,156929,0,23,11,10,0,0,0],["2025-10-06",680,156689,0,23,11,10,0,0,0],["2025-10-06",1351,156199,0,23,11,10,0,0,0],["2025-10-06",1351,155955,0,23,11,10,0,0,0],["2025-10-06",319,155907,0,23,11,10,0,0,0],["2025-10-06",320,155802,0,11,25,10,0,0,0],["2025-10-06",181,155712,0,23,11,10,0,0,0],["2025-10-06",270,155712,0,23,11,10,0,0,0],["2025-10-06",521,155712,0,23,11,10,0,0,0],["2025-10-06",568,155712,0,23,0,10,0,0,0],["2025-10-06",1165,155712,0,23,11,10,0,0,0],["2025-10-06",1241,155712,0,23,11,10,0,0,0],["2025-10-06",1301,155712,0,23,11,10,0,0,0],["2025-10-06",252,155128,0,23,11,10,0,0,0],["2025-10-06",680,155128,0,23,11,10,0,0,0],["2025-10-06",1442,154982,0,23,11,10,0,0,0],["2025-10-06",471,154933,0,23,71,10,0,0,0],["2025-10-06",955,154909,0,23,11,10,0,0,0],["2025-10-06",168,154496,0,23,11,10,0,0,0],["2025-10-06",290,154496,0,23,100,10,0,0,0],["2025-10-06",521,154496,0,23,11,10,0,0,0],["2025-10-06",1241,154322,0,23,11,10,0,0,0],["2025-10-06",3484,153600,13,217,81,10,0,1,0],["2025-10-06",400,153279,0,23,0,10,0,0,0],["2025-10-06",471,153279,0,23,71,10,0,0,0],["2025-10-06",521,153279,0,23,11,10,0,0,0],["2025-10-06",568,153279,0,23,0,10,0,0,0],["2025-10-06",521,152500,0,23,11,10,0,0,0],["2025-10-06",680,152500,0,23,11,10,0,0,0],["2025-10-06",290,152476,0,23,100,10,0,0,0],["2025-10-06",319,152306,0,23,11,10,0,0,0],["2025-10-06",319,152135,0,23,11,10,0,0,0],["2025-10-06",511,152080,1,50,200,10,0,11,0],["2025-10-06",1075,151649,0,23,11,10,0,0,0],["2025-10-06",1165,151649,0,23,11,10,0,0,0],["2025-10-06",521,151284,0,23,11,10,0,0,0],["2025-10-06",181,151235,0,23,11,10,0,0,0],["2025-10-06",270,151235,0,23,11,10,0,0,0],["2025-10-06",1361,151202,5,169,74,10,5,4,0],["2025-10-06",780,150968,0,23,11,10,0,0,0],["2025-10-06",270,150846,0,23,11,10,0,0,0],["2025-10-06",400,150846,0,23,0,10,0,0,0],["2025-10-06",568,150846,0,23,0,10,0,0,0],["2025-10-06",955,150846,0,23,11,10,0,0,0],["2025-10-06",1183,150650,1,36,337,10,0,1,0],["2025-10-06",1165,150043,0,23,11,10,0,0,0],["2025-10-06",181,149630,0,23,11,10,0,0,0],["2025-10-06",429,149435,0,23,11,10,0,0,0],["2025-10-06",568,149427,0,23,0,10,0,0,0],["2025-10-06",400,149240,0,23,0,10,0,0,0],["2025-10-06",568,149224,0,23,0,10,0,0,0],["2025-10-06",2176,148860,1,41,494,10,0,1,0],["2025-10-06",168,148827,0,23,11,10,0,0,0],["2025-10-06",319,148632,0,23,11,10,0,0,0],["2025-10-06",955,148413,0,23,11,10,0,0,0],["2025-10-06",1165,148413,0,23,11,10,0,0,0],["2025-10-06",169,148380,0,23,25,10,0,0,0],["2025-10-06",252,148024,0,23,11,10,0,0,0],["2025-10-06",429,147999,0,23,11,10,0,0,0],["2025-10-06",168,147975,0,23,11,10,0,0,0],["2025-10-06",1351,147926,0,23,11,10,0,0,0],["2025-10-06",290,147634,0,23,100,10,0,0,0],["2025-10-06",429,147634,0,23,11,10,0,0,0],["2025-10-06",680,147634,0,23,11,10,0,0,0],["2025-10-06",1165,147634,0,23,11,10,0,0,0],["2025-10-06",521,147610,0,23,11,10,0,0,0],["2025-10-06",955,147586,0,23,11,10,0,0,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",2164,147500,2,64,97,10,2,2,0],["2025-10-06",568,147197,0,23,0,10,0,0,0],["2025-10-06",955,147197,0,23,11,10,0,0,0],["2025-10-06",168,146807,0,23,11,10,0,0,0],["2025-10-06",680,146759,0,23,11,10,0,0,0],["2025-10-06",955,146150,0,23,11,10,0,0,0],["2025-10-06",429,145980,0,23,11,10,0,0,0],["2025-10-06",521,145980,0,23,11,10,0,0,0],["2025-10-06",568,145980,0,23,0,10,0,0,0],["2025-10-06",955,145980,0,23,11,10,0,0,0],["2025-10-06",1241,145980,0,23,11,10,0,0,0],["2025-10-06",400,145591,0,23,0,10,0,0,0],["2025-10-06",680,145372,0,23,11,10,0,0,0],["2025-10-06",680,145201,0,23,11,10,0,0,0],["2025-10-06",320,144512,0,11,25,10,0,0,0],["2025-10-06",319,144423,0,23,11,10,0,0,0],["2025-10-06",429,144346,0,23,11,10,0,0,0],["2025-10-06",252,144131,0,23,11,10,0,0,0],["2025-10-06",3595,143580,1,31,103,10,0,1,0],["2025-10-06",1442,143498,0,23,11,10,0,0,0],["2025-10-06",319,143450,0,23,11,10,0,0,0],["2025-10-06",168,142841,0,23,11,10,0,0,0],["2025-10-06",270,142720,0,23,11,10,0,0,0],["2025-10-06",1165,142476,0,23,11,10,0,0,0],["2025-10-06",3780,142000,2,81,5,10,1,2,0],["2025-10-06",429,141922,0,23,11,10,0,0,0],["2025-10-06",168,141893,0,23,11,10,0,0,0],["2025-10-06",955,141893,0,23,11,10,0,0,0],["2025-10-06",1165,141872,0,23,11,10,0,0,0],["2025-10-06",319,141698,0,23,11,10,0,0,0],["2025-10-06",1351,141357,0,23,11,10,0,0,0],["2025-10-06",168,141114,0,23,11,10,0,0,0],["2025-10-06",290,141114,0,23,100,10,0,0,0],["2025-10-06",1165,141114,0,23,11,10,0,0,0],["2025-10-06",290,140700,0,23,100,10,0,0,0],["2025-10-06",1165,140676,0,23,11,10,0,0,0],["2025-10-06",290,140311,0,23,100,10,0,0,0],["2025-10-06",429,140092,0,23,11,10,0,0,0],["2025-10-06",319,140043,0,23,11,10,0,0,0],["2025-10-06",568,139898,0,23,0,10,0,0,0],["2025-10-06",680,139508,0,23,11,10,0,0,0],["2025-10-06",568,139492,0,23,0,10,0,0,0],["2025-10-06",521,139484,0,23,11,10,0,0,0],["2025-10-06",168,139460,0,23,11,10,0,0,0],["2025-10-06",181,139460,0,23,11,10,0,0,0],["2025-10-06",680,139460,0,23,11,10,0,0,0],["2025-10-06",955,139460,0,23,11,10,0,0,0],["2025-10-06",319,139411,0,23,11,10,0,0,0],["2025-10-06",780,139143,0,23,11,10,0,0,0],["2025-10-06",1442,138973,0,23,11,10,0,0,0],["2025-10-06",1442,138827,0,23,11,10,0,0,0],["2025-10-06",1165,138705,0,23,11,10,0,0,0],["2025-10-06",1165,138681,0,23,11,10,0,0,0],["2025-10-06",680,138267,0,23,11,10,0,0,0],["2025-10-06",319,138097,0,23,11,10,0,0,0],["2025-10-06",1301,137902,0,23,11,10,0,0,0],["2025-10-06",521,137878,0,23,11,10,0,0,0],["2025-10-06",168,137854,0,23,11,10,0,0,0],["2025-10-06",1165,137659,0,23,11,10,0,0,0],["2025-10-06",568,137465,0,23,0,10,0,0,0],["2025-10-06",1165,137465,0,23,11,10,0,0,0],["2025-10-06",521,137075,0,23,11,10,0,0,0],["2025-10-06",168,137051,0,23,11,10,0,0,0],["2025-10-06",429,136662,0,23,11,10,0,0,0],["2025-10-06",168,136637,0,23,11,10,0,0,0],["2025-10-06",568,136451,0,23,0,10,0,0,0],["2025-10-06",252,136370,0,23,11,10,0,0,0],["2025-10-06",551,136272,0,11,172,10,0,0,0],["2025-10-06",168,136248,0,23,11,10,0,0,0],["2025-10-06",181,136248,0,23,11,10,0,0,0],["2025-10-06",270,136248,0,23,11,10,0,0,0],["2025-10-06",290,136248,0,23,100,10,0,0,0],["2025-10-06",319,136248,0,23,11,10,0,0,0],["2025-10-06",400,136248,0,23,0,10,0,0,0],["2025-10-06",429,136248,0,23,11,10,0,0,0],["2025-10-06",521,136248,0,23,11,10,0,0,0],["2025-10-06",568,136248,0,23,0,10,0,0,0],["2025-10-06",680,136248,0,23,11,10,0,0,0],["2025-10-06",955,136248,0,23,11,10,0,0,0],["2025-10-06",1074,136248,0,23,11,10,0,0,0],["2025-10-06",1165,136248,0,23,11,10,0,0,0],["2025-10-06",1351,136248,0,23,11,10,0,0,0],["2025-10-06",429,135842,0,23,11,10,0,0,0],["2025-10-06",521,135640,0,23,11,10,0,0,0],["2025-10-06",320,135480,0,11,25,10,0,0,0],["2025-10-06",429,135469,0,23,11,10,0,0,0],["2025-10-06",680,135445,0,23,11,10,0,0,0],["2025-10-06",252,135080,0,23,11,10,0,0,0],["2025-10-06",955,135032,0,23,11,10,0,0,0],["2025-10-06",292,135000,2,3,131,10,0,2,0],["2025-10-06",181,134594,0,23,11,10,0,0,0],["2025-10-06",290,134594,0,23,100,10,0,0,0],["2025-10-06",400,134594,0,23,0,10,0,0,0],["2025-10-06",680,134022,0,23,11,10,0,0,0],["2025-10-06",521,133839,0,23,11,10,0,0,0],["2025-10-06",521,133815,0,23,11,10,0,0,0],["2025-10-06",568,133815,0,23,0,10,0,0,0],["2025-10-06",680,133791,0,23,11,10,0,0,0],["2025-10-06",429,133036,0,23,11,10,0,0,0],["2025-10-06",252,132817,0,23,11,10,0,0,0],["2025-10-06",521,132161,0,23,11,10,0,0,0],["2025-10-06",1351,132112,0,23,11,10,0,0,0],["2025-10-06",320,132093,0,11,25,10,0,0,0],["2025-10-06",955,131990,0,23,11,10,0,0,0],["2025-10-06",168,131382,0,23,11,10,0,0,0],["2025-10-06",181,131382,0,23,11,10,0,0,0],["2025-10-06",290,131382,0,23,100,10,0,0,0],["2025-10-06",521,131382,0,23,11,10,0,0,0],["2025-10-06",1060,131382,0,23,0,10,4,0,0],["2025-10-06",1165,131382,0,23,11,10,0,0,0],["2025-10-06",1442,130944,0,23,11,10,0,0,0],["2025-10-06",290,130603,0,23,100,10,0,0,0],["2025-10-06",1165,130603,0,23,11,10,0,0,0],["2025-10-06",168,130579,0,23,11,10,0,0,0],["2025-10-06",1165,130579,0,23,11,10,0,0,0],["2025-10-06",568,130571,0,23,0,10,0,0,0],["2025-10-06",400,130360,0,23,0,10,0,0,0],["2025-10-06",680,130166,0,23,11,10,0,0,0],["2025-10-06",1165,130141,0,23,11,10,0,0,0],["2025-10-06",252,129752,0,23,11,10,0,0,0],["2025-10-06",680,129728,0,23,11,10,0,0,0],["2025-10-06",1351,129679,0,23,11,10,0,0,0],["2025-10-06",429,129363,0,23,11,10,0,0,0],["2025-10-06",568,129354,0,23,0,10,0,0,0],["2025-10-06",780,129290,0,23,11,10,0,0,0],["2025-10-06",1351,129192,0,23,11,10,0,0,0],["2025-10-06",1165,128973,0,23,11,10,0,0,0],["2025-10-06",252,128949,0,23,11,10,0,0,0],["2025-10-06",429,128949,0,23,11,10,0,0,0],["2025-10-06",521,128949,0,23,11,10,0,0,0],["2025-10-06",955,128949,0,23,11,10,0,0,0],["2025-10-06",252,128827,0,23,11,10,0,0,0],["2025-10-06",252,128779,0,23,11,10,0,0,0],["2025-10-06",400,128730,0,23,0,10,0,0,0],["2025-10-06",780,128438,0,23,11,10,0,0,0],["2025-10-06",400,128428,0,23,0,10,0,0,0],["2025-10-06",400,128341,0,23,0,10,0,0,0],["2025-10-06",168,128170,0,23,11,10,0,0,0],["2025-10-06",955,128170,0,23,11,10,0,0,0],["2025-10-06",1060,128122,0,23,0,10,4,0,0],["2025-10-06",168,127757,0,23,11,10,0,0,0],["2025-10-06",270,127733,0,23,11,10,0,0,0],["2025-10-06",521,127733,0,23,11,10,0,0,0],["2025-10-06",1165,127733,0,23,11,10,0,0,0],["2025-10-06",955,127343,0,23,11,10,0,0,0],["2025-10-06",1165,127295,0,23,11,10,0,0,0],["2025-10-06",780,127222,0,23,11,10,0,0,0],["2025-10-06",252,127213,0,23,11,10,0,0,0],["2025-10-06",1442,127197,0,23,11,10,0,0,0],["2025-10-06",181,126930,0,23,11,10,0,0,0],["2025-10-06",1442,126735,0,23,11,10,0,0,0],["2025-10-06",680,126565,0,23,11,10,0,0,0],["2025-10-06",168,126516,0,23,11,10,0,0,0],["2025-10-06",181,126516,0,23,11,10,0,0,0],["2025-10-06",270,126516,0,23,11,10,0,0,0],["2025-10-06",521,126516,0,23,11,10,0,0,0],["2025-10-06",568,126516,0,23,0,10,0,0,0],["2025-10-06",1165,126516,0,23,11,10,0,0,0],["2025-10-06",680,126102,0,23,11,10,0,0,0],["2025-10-06",568,125705,0,23,0,10,0,0,0],["2025-10-06",181,125689,0,23,11,10,0,0,0],["2025-10-06",551,124916,0,11,172,10,0,0,0],["2025-10-06",568,124894,0,23,0,10,0,0,0],["2025-10-06",1165,124886,0,23,11,10,0,0,0],["2025-10-06",168,124862,0,23,11,10,0,0,0],["2025-10-06",181,124862,0,23,11,10,0,0,0],["2025-10-06",290,124862,0,23,100,10,0,0,0],["2025-10-06",319,124862,0,23,11,10,0,0,0],["2025-10-06",429,124862,0,23,11,10,0,0,0],["2025-10-06",1165,124862,0,23,11,10,0,0,0],["2025-10-06",181,124667,0,23,11,10,0,0,0],["2025-10-06",1351,124570,0,23,11,10,0,0,0],["2025-10-06",168,124083,0,23,11,10,0,0,0],["2025-10-06",290,124083,0,23,100,10,0,0,0],["2025-10-06",1165,124083,0,23,11,10,0,0,0],["2025-10-06",429,123669,0,23,11,10,0,0,0],["2025-10-06",1165,123669,0,23,11,10,0,0,0],["2025-10-06",429,123645,0,23,11,10,0,0,0],["2025-10-06",1060,123645,0,23,0,10,4,0,0],["2025-10-06",400,123558,0,23,0,10,0,0,0],["2025-10-06",400,123353,0,23,0,10,0,0,0],["2025-10-06",1351,123353,0,23,11,10,0,0,0],["2025-10-06",181,123304,0,23,11,10,0,0,0],["2025-10-06",680,123304,0,23,11,10,0,0,0],["2025-10-06",955,123304,0,23,11,10,0,0,0],["2025-10-06",1060,123304,0,23,0,10,4,0,0],["2025-10-06",1165,123304,0,23,11,10,0,0,0],["2025-10-06",521,123280,0,23,11,10,0,0,0],["2025-10-06",429,123256,0,23,11,10,0,0,0],["2025-10-06",1165,123256,0,23,11,10,0,0,0],["2025-10-06",252,123110,0,23,11,10,0,0,0],["2025-10-06",319,122988,0,23,11,10,0,0,0],["2025-10-06",1442,122908,0,23,11,10,0,0,0],["2025-10-06",290,122867,0,23,100,10,0,0,0],["2025-10-06",429,122867,0,23,11,10,0,0,0],["2025-10-06",945,122867,0,23,11,10,0,0,0],["2025-10-06",1241,122867,0,23,11,10,0,0,0],["2025-10-06",1351,122867,0,23,11,10,0,0,0],["2025-10-06",168,122842,0,23,11,10,0,0,0],["2025-10-06",568,122461,0,23,0,10,0,0,0],["2025-10-06",680,122453,0,23,11,10,0,0,0],["2025-10-06",568,122055,0,23,0,10,0,0,0],["2025-10-06",168,122039,0,23,11,10,0,0,0],["2025-10-06",429,121837,0,23,11,10,0,0,0],["2025-10-06",319,121772,0,23,11,10,0,0,0],["2025-10-06",319,121650,0,23,11,10,0,0,0],["2025-10-06",400,121650,0,23,0,10,0,0,0],["2025-10-06",680,121650,0,23,11,10,0,0,0],["2025-10-06",319,121017,0,23,11,10,0,0,0],["2025-10-06",168,120871,0,23,11,10,0,0,0],["2025-10-06",400,120774,0,23,0,10,0,0,0],["2025-10-06",400,120701,0,23,0,10,0,0,0],["2025-10-06",1351,120677,0,23,11,10,0,0,0],["2025-10-06",168,120434,0,23,11,10,0,0,0],["2025-10-06",290,120434,0,23,100,10,0,0,0],["2025-10-06",568,120434,0,23,0,10,0,0,0],["2025-10-06",252,120288,0,23,11,10,0,0,0],["2025-10-06",568,120231,0,23,0,10,0,0,0],["2025-10-06",680,120044,0,23,11,10,0,0,0],["2025-10-06",102,120009,2,34,11,10,0,2,0],["2025-10-06",181,119996,0,23,11,10,0,0,0],["2025-10-06",290,119996,0,23,100,10,0,0,0],["2025-10-06",400,119996,0,23,0,10,0,0,0],["2025-10-06",1241,119996,0,23,11,10,0,0,0],["2025-10-06",181,119825,0,23,11,10,0,0,0],["2025-10-06",319,119728,0,23,11,10,0,0,0],["2025-10-06",1351,119704,0,23,11,10,0,0,0],["2025-10-06",319,119558,0,23,11,10,0,0,0],["2025-10-06",181,119217,0,23,11,10,0,0,0],["2025-10-06",270,119217,0,23,11,10,0,0,0],["2025-10-06",429,119217,0,23,11,10,0,0,0],["2025-10-06",521,119217,0,23,11,10,0,0,0],["2025-10-06",955,119217,0,23,11,10,0,0,0],["2025-10-06",1165,119217,0,23,11,10,0,0,0],["2025-10-06",181,119193,0,23,11,10,0,0,0],["2025-10-06",548,119000,1,64,97,10,2,1,0],["2025-10-06",331,118800,1,20,143,10,2,1,0],["2025-10-06",400,118536,0,23,0,10,0,0,0],["2025-10-06",168,118438,0,23,11,10,0,0,0],["2025-10-06",400,118438,0,23,0,10,0,0,0],["2025-10-06",955,118438,0,23,11,10,0,0,0],["2025-10-06",521,117976,0,23,11,10,0,0,0],["2025-10-06",168,117563,0,23,11,10,0,0,0],["2025-10-06",252,117125,0,23,11,10,0,0,0],["2025-10-06",252,116906,0,23,11,10,0,0,0],["2025-10-06",290,116784,0,23,100,10,0,0,0],["2025-10-06",400,116784,0,23,0,10,0,0,0],["2025-10-06",568,116784,0,23,0,10,0,0,0],["2025-10-06",680,116784,0,23,11,10,0,0,0],["2025-10-06",1165,116784,0,23,11,10,0,0,0],["2025-10-06",521,116760,0,23,11,10,0,0,0],["2025-10-06",1165,116395,0,23,11,10,0,0,0],["2025-10-06",1165,116370,0,23,11,10,0,0,0],["2025-10-06",955,115981,0,23,11,10,0,0,0],["2025-10-06",680,115957,0,23,11,10,0,0,0],["2025-10-06",1351,115811,0,23,11,10,0,0,0],["2025-10-06",319,115519,0,23,11,10,0,0,0],["2025-10-06",568,115162,0,23,0,10,0,0,0],["2025-10-06",587,114920,2,114,222,10,8,2,0],["2025-10-06",400,114546,0,23,0,10,0,0,0],["2025-10-06",168,114351,0,23,11,10,0,0,0],["2025-10-06",429,114351,0,23,11,10,0,0,0],["2025-10-06",521,114351,0,23,11,10,0,0,0],["2025-10-06",568,114351,0,23,0,10,0,0,0],["2025-10-06",181,114327,0,23,11,10,0,0,0],["2025-10-06",319,114059,0,23,11,10,0,0,0],["2025-10-06",252,113889,0,23,11,10,0,0,0],["2025-10-06",168,113572,0,23,11,10,0,0,0],["2025-10-06",270,113572,0,23,11,10,0,0,0],["2025-10-06",290,113572,0,23,100,10,0,0,0],["2025-10-06",400,113572,0,23,0,10,0,0,0],["2025-10-06",429,113572,0,23,11,10,0,0,0],["2025-10-06",521,113572,0,23,11,10,0,0,0],["2025-10-06",680,113572,0,23,11,10,0,0,0],["2025-10-06",955,113572,0,23,11,10,0,0,0],["2025-10-06",1060,113572,0,23,0,10,4,0,0],["2025-10-06",1165,113572,0,23,11,10,0,0,0],["2025-10-06",181,113548,0,23,11,10,0,0,0],["2025-10-06",521,113548,0,23,11,10,0,0,0],["2025-10-06",568,113540,0,23,0,10,0,0,0],["2025-10-06",181,113524,0,23,11,10,0,0,0],["2025-10-06",1165,113499,0,23,11,10,0,0,0],["2025-10-06",1351,113378,0,23,11,10,0,0,0],["2025-10-06",429,113336,0,23,11,10,0,0,0],["2025-10-06",400,113135,0,23,0,10,0,0,0],["2025-10-06",521,113135,0,23,11,10,0,0,0],["2025-10-06",568,113135,0,23,0,10,0,0,0],["2025-10-06",319,113086,0,23,11,10,0,0,0],["2025-10-06",320,112900,0,11,25,10,0,0,0],["2025-10-06",181,112721,0,23,11,10,0,0,0],["2025-10-06",680,112721,0,23,11,10,0,0,0],["2025-10-06",168,112697,0,23,11,10,0,0,0],["2025-10-06",168,112551,0,23,11,10,0,0,0],["2025-10-06",290,112356,0,23,100,10,0,0,0],["2025-10-06",270,112137,0,23,11,10,0,0,0],["2025-10-06",252,111918,0,23,11,10,0,0,0],["2025-10-06",270,111918,0,23,11,10,0,0,0],["2025-10-06",290,111918,0,23,100,10,0,0,0],["2025-10-06",429,111918,0,23,11,10,0,0,0],["2025-10-06",680,111918,0,23,11,10,0,0,0],["2025-10-06",1165,111918,0,23,11,10,0,0,0],["2025-10-06",1351,111915,0,23,11,10,0,0,0],["2025-10-06",955,111504,0,23,11,10,0,0,0],["2025-10-06",270,111115,0,23,11,10,0,0,0],["2025-10-06",400,111091,0,23,0,10,0,0,0],["2025-10-06",1165,110840,0,23,11,10,0,0,0],["2025-10-06",181,110726,0,23,11,10,0,0,0],["2025-10-06",270,110702,0,23,11,10,0,0,0],["2025-10-06",568,110702,0,23,0,10,0,0,0],["2025-10-06",1165,110702,0,23,11,10,0,0,0],["2025-10-06",568,110499,0,23,0,10,0,0,0],["2025-10-06",1165,110312,0,23,11,10,0,0,0],["2025-10-06",168,110264,0,23,11,10,0,0,0],["2025-10-06",1165,110264,0,23,11,10,0,0,0],["2025-10-06",319,109923,0,23,11,10,0,0,0],["2025-10-06",181,109485,0,23,11,10,0,0,0],["2025-10-06",290,109485,0,23,100,10,0,0,0],["2025-10-06",521,109485,0,23,11,10,0,0,0],["2025-10-06",568,109485,0,23,0,10,0,0,0],["2025-10-06",680,109485,0,23,11,10,0,0,0],["2025-10-06",955,109485,0,23,11,10,0,0,0],["2025-10-06",252,109071,0,23,11,10,0,0,0],["2025-10-06",511,108950,1,26,200,10,0,1,0],["2025-10-06",1351,108755,0,23,11,10,0,0,0],["2025-10-06",521,108269,0,23,11,10,0,0,0],["2025-10-06",955,107879,0,23,11,10,0,0,0],["2025-10-06",568,107863,0,23,0,10,0,0,0],["2025-10-06",168,107831,0,23,11,10,0,0,0],["2025-10-06",270,107831,0,23,11,10,0,0,0],["2025-10-06",521,107831,0,23,11,10,0,0,0],["2025-10-06",680,107660,0,23,11,10,0,0,0],["2025-10-06",319,107636,0,23,11,10,0,0,0],["2025-10-06",168,107441,0,23,11,10,0,0,0],["2025-10-06",568,107254,0,23,0,10,0,0,0],["2025-10-06",252,107174,0,23,11,10,0,0,0],["2025-10-06",181,107052,0,23,11,10,0,0,0],["2025-10-06",429,107052,0,23,11,10,0,0,0],["2025-10-06",568,107052,0,23,0,10,0,0,0],["2025-10-06",680,107052,0,23,11,10,0,0,0],["2025-10-06",1165,107052,0,23,11,10,0,0,0],["2025-10-06",680,106638,0,23,11,10,0,0,0],["2025-10-06",252,106444,0,23,11,10,0,0,0],["2025-10-06",1842,106250,2,34,132,10,0,2,0],["2025-10-06",400,106176,0,23,0,10,0,0,0],["2025-10-06",1442,105957,0,23,11,10,0,0,0],["2025-10-06",168,105836,0,23,11,10,0,0,0],["2025-10-06",319,105836,0,23,11,10,0,0,0],["2025-10-06",521,105836,0,23,11,10,0,0,0],["2025-10-06",319,105787,0,23,11,10,0,0,0],["2025-10-06",168,105665,0,23,11,10,0,0,0],["2025-10-06",319,105325,0,23,11,10,0,0,0],["2025-10-06",429,105227,0,23,11,10,0,0,0],["2025-10-06",319,104716,0,23,11,10,0,0,0],["2025-10-06",252,104692,0,23,11,10,0,0,0],["2025-10-06",168,104619,0,23,11,10,0,0,0],["2025-10-06",319,104619,0,23,11,10,0,0,0],["2025-10-06",568,104619,0,23,0,10,0,0,0],["2025-10-06",181,104595,0,23,11,10,0,0,0],["2025-10-06",568,104214,0,23,0,10,0,0,0],["2025-10-06",521,104205,0,23,11,10,0,0,0],["2025-10-06",290,103816,0,23,100,10,0,0,0],["2025-10-06",521,103816,0,23,11,10,0,0,0],["2025-10-06",568,103808,0,23,0,10,0,0,0],["2025-10-06",181,103792,0,23,11,10,0,0,0],["2025-10-06",680,103792,0,23,11,10,0,0,0],["2025-10-06",521,103767,0,23,11,10,0,0,0],["2025-10-06",252,103378,0,23,11,10,0,0,0],["2025-10-06",319,103330,0,23,11,10,0,0,0],["2025-10-06",1045,103277,1,29,311,10,0,1,0],["2025-10-06",1351,103159,0,23,11,10,0,0,0],["2025-10-06",568,102997,0,23,0,10,0,0,0],["2025-10-06",290,102989,0,23,100,10,0,0,0],["2025-10-06",521,102989,0,23,11,10,0,0,0],["2025-10-06",680,102989,0,23,11,10,0,0,0],["2025-10-06",955,102989,0,23,11,10,0,0,0],["2025-10-06",168,102965,0,23,11,10,0,0,0],["2025-10-06",1442,102867,0,23,11,10,0,0,0],["2025-10-06",252,102648,0,23,11,10,0,0,0],["2025-10-06",429,102592,0,23,11,10,0,0,0],["2025-10-06",252,102308,0,23,11,10,0,0,0],["2025-10-06",168,102186,0,23,11,10,0,0,0],["2025-10-06",181,102186,0,23,11,10,0,0,0],["2025-10-06",252,102186,0,23,11,10,0,0,0],["2025-10-06",270,102186,0,23,11,10,0,0,0],["2025-10-06",290,102186,0,23,100,10,0,0,0],["2025-10-06",319,102186,0,23,11,10,0,0,0],["2025-10-06",400,102186,0,23,0,10,0,0,0],["2025-10-06",429,102186,0,23,11,10,0,0,0],["2025-10-06",521,102186,0,23,11,10,0,0,0],["2025-10-06",680,102186,0,23,11,10,0,0,0],["2025-10-06",945,102186,0,23,11,10,0,0,0],["2025-10-06",955,102186,0,23,11,10,0,0,0],["2025-10-06",1165,102186,0,23,11,10,0,0,0],["2025-10-06",1351,102186,0,23,11,10,0,0,0],["2025-10-06",680,101780,0,23,11,10,0,0,0],["2025-10-06",1165,101772,0,23,11,10,0,0,0],["2025-10-06",429,101640,0,23,11,10,0,0,0],["2025-10-06",252,101505,0,23,11,10,0,0,0],["2025-10-06",319,101505,0,23,11,10,0,0,0],["2025-10-06",168,101359,0,23,11,10,0,0,0],["2025-10-06",290,101091,0,23,100,10,0,0,0],["2025-10-06",955,100970,0,23,11,10,0,0,0],["2025-10-06",684,100800,1,89,237,10,0,1,0],["2025-10-06",290,100532,0,23,100,10,0,0,0],["2025-10-06",1235,100337,0,23,11,10,0,0,0],["2025-10-06",1442,100167,0,23,11,10,0,0,0],["2025-10-06",270,100134,0,23,11,10,0,0,0],["2025-10-06",168,99753,0,23,11,10,0,0,0],["2025-10-06",568,99753,0,23,0,10,0,0,0],["2025-10-06",955,99753,0,23,11,10,0,0,0],["2025-10-06",1165,99753,0,23,11,10,0,0,0],["2025-10-06",320,99352,0,11,25,10,0,0,0],["2025-10-06",568,99347,0,23,0,10,0,0,0],["2025-10-06",1442,99291,0,23,11,10,0,0,0],["2025-10-06",319,99096,0,23,11,10,0,0,0],["2025-10-06",400,98974,0,23,0,10,0,0,0],["2025-10-06",1165,98974,0,23,11,10,0,0,0],["2025-10-06",568,98942,0,23,0,10,0,0,0],["2025-10-06",169,98920,0,11,25,10,0,0,0],["2025-10-06",319,98780,0,23,11,10,0,0,0],["2025-10-06",319,98373,0,23,11,10,0,0,0],["2025-10-06",290,98123,0,23,100,10,0,0,0],["2025-10-06",252,98050,0,23,11,10,0,0,0],["2025-10-06",1045,97929,1,29,311,10,0,1,0],["2025-10-06",168,97734,0,23,11,10,0,0,0],["2025-10-06",955,97709,0,23,11,10,0,0,0],["2025-10-06",1351,97563,0,23,11,10,0,0,0],["2025-10-06",1060,97470,0,23,0,10,4,0,0],["2025-10-06",319,97466,0,23,11,10,0,0,0],["2025-10-06",181,97344,0,23,11,10,0,0,0],["2025-10-06",168,97330,0,23,11,10,0,0,0],["2025-10-06",319,97320,0,23,11,10,0,0,0],["2025-10-06",521,97320,0,23,11,10,0,0,0],["2025-10-06",568,97320,0,23,0,10,0,0,0],["2025-10-06",1165,97320,0,23,11,10,0,0,0],["2025-10-06",181,96712,0,23,11,10,0,0,0],["2025-10-06",252,96590,0,23,11,10,0,0,0],["2025-10-06",168,96541,0,23,11,10,0,0,0],["2025-10-06",181,96541,0,23,11,10,0,0,0],["2025-10-06",290,96541,0,23,100,10,0,0,0],["2025-10-06",181,96517,0,23,11,10,0,0,0],["2025-10-06",1165,96493,0,23,11,10,0,0,0],["2025-10-06",181,96104,0,23,11,10,0,0,0],["2025-10-06",568,96103,0,23,0,10,0,0,0],["2025-10-06",1192,96067,1,112,339,10,4,1,0],["2025-10-06",400,96055,0,23,0,10,0,0,0],["2025-10-06",568,95698,0,23,0,10,0,0,0],["2025-10-06",270,95690,0,23,11,10,0,0,0],["2025-10-06",319,95673,0,23,11,10,0,0,0],["2025-10-06",168,95666,0,23,11,10,0,0,0],["2025-10-06",290,95495,0,23,100,10,0,0,0],["2025-10-06",1351,95130,0,23,11,10,0,0,0],["2025-10-06",168,95082,0,23,11,10,0,0,0],["2025-10-06",400,94887,0,23,0,10,0,0,0],["2025-10-06",1165,94887,0,23,11,10,0,0,0],["2025-10-06",1165,94592,0,23,11,10,0,0,0],["2025-10-06",252,94376,0,23,11,10,0,0,0],["2025-10-06",780,94230,0,23,11,10,0,0,0],["2025-10-06",429,94108,0,23,11,10,0,0,0],["2025-10-06",521,94108,0,23,11,10,0,0,0],["2025-10-06",568,94076,0,23,0,10,0,0,0],["2025-10-06",290,94060,0,23,100,10,0,0,0],["2025-10-06",912,93806,0,80,71,10,0,0,0],["2025-10-06",252,93695,0,23,11,10,0,0,0],["2025-10-06",168,93671,0,23,11,10,0,0,0],["2025-10-06",400,93671,0,23,0,10,0,0,0],["2025-10-06",400,93598,0,23,0,10,0,0,0],["2025-10-06",319,93525,0,23,11,10,0,0,0],["2025-10-06",1351,93427,0,23,11,10,0,0,0],["2025-10-06",1442,93330,0,23,11,10,0,0,0],["2025-10-06",568,93265,0,23,0,10,0,0,0],["2025-10-06",168,93233,0,23,11,10,0,0,0],["2025-10-06",270,93233,0,23,11,10,0,0,0],["2025-10-06",521,93233,0,23,11,10,0,0,0],["2025-10-06",955,93062,0,23,11,10,0,0,0],["2025-10-06",168,92454,0,23,11,10,0,0,0],["2025-10-06",400,92454,0,23,0,10,0,0,0],["2025-10-06",521,92454,0,23,11,10,0,0,0],["2025-10-06",568,92454,0,23,0,10,0,0,0],["2025-10-06",680,92454,0,23,11,10,0,0,0],["2025-10-06",1060,92454,0,23,0,10,4,0,0],["2025-10-06",1165,92454,0,23,11,10,0,0,0],["2025-10-06",400,92446,0,23,0,10,0,0,0],["2025-10-06",252,92426,0,23,11,10,0,0,0],["2025-10-06",400,92040,0,23,0,10,0,0,0],["2025-10-06",168,92016,0,23,11,10,0,0,0],["2025-10-06",1351,91967,0,23,11,10,0,0,0],["2025-10-06",1060,91846,0,23,0,10,4,0,0],["2025-10-06",400,91675,0,23,0,10,0,0,0],["2025-10-06",680,91668,0,23,11,10,0,0,0],["2025-10-06",429,91661,0,23,11,10,0,0,0],["2025-10-06",168,91651,0,23,11,10,0,0,0],["2025-10-06",181,91627,0,23,11,10,0,0,0],["2025-10-06",680,91627,0,23,11,10,0,0,0],["2025-10-06",1165,91627,0,23,11,10,0,0,0],["2025-10-06",252,91554,0,23,11,10,0,0,0],["2025-10-06",1351,91481,0,23,11,10,0,0,0],["2025-10-06",521,91238,0,23,11,10,0,0,0],["2025-10-06",319,91019,0,23,11,10,0,0,0],["2025-10-06",181,90848,0,23,11,10,0,0,0],["2025-10-06",551,90848,0,11,172,10,0,0,0],["2025-10-06",955,90848,0,23,11,10,0,0,0],["2025-10-06",568,90832,0,23,0,10,0,0,0],["2025-10-06",270,90824,0,23,11,10,0,0,0],["2025-10-06",521,90824,0,23,11,10,0,0,0],["2025-10-06",680,90824,0,23,11,10,0,0,0],["2025-10-06",168,90800,0,23,11,10,0,0,0],["2025-10-06",181,90800,0,23,11,10,0,0,0],["2025-10-06",400,90800,0,23,0,10,0,0,0],["2025-10-06",429,90800,0,23,11,10,0,0,0],["2025-10-06",521,90800,0,23,11,10,0,0,0],["2025-10-06",680,90800,0,23,11,10,0,0,0],["2025-10-06",955,90800,0,23,11,10,0,0,0],["2025-10-06",1165,90800,0,23,11,10,0,0,0],["2025-10-06",298,90692,0,11,28,10,0,0,0],["2025-10-06",770,90629,0,23,11,10,0,0,0],["2025-10-06",1351,90508,0,23,11,10,0,0,0],["2025-10-06",400,90459,0,23,0,10,0,0,0],["2025-10-06",319,90362,0,23,11,10,0,0,0],["2025-10-06",965,90208,2,7,97,10,0,2,0],["2025-10-06",252,90021,0,23,11,10,0,0,0],["2025-10-06",568,90021,0,23,0,10,0,0,0],["2025-10-06",668,90000,1,86,234,10,0,1,0],["2025-10-06",668,90000,1,86,234,10,0,1,0],["2025-10-06",270,89997,0,23,11,10,0,0,0],["2025-10-06",786,89924,0,23,11,10,0,0,0],["2025-10-06",168,89802,0,23,11,10,0,0,0],["2025-10-06",319,89663,0,23,11,10,0,0,0],["2025-10-06",955,89621,0,23,11,10,0,0,0],["2025-10-06",252,89461,0,23,11,10,0,0,0],["2025-10-06",1704,89350,1,31,103,10,0,1,0],["2025-10-06",1351,89291,0,23,11,10,0,0,0],["2025-10-06",680,89242,0,23,11,10,0,0,0],["2025-10-06",955,89242,0,23,11,10,0,0,0],["2025-10-06",290,89218,0,23,100,10,0,0,0],["2025-10-06",252,89121,0,23,11,10,0,0,0],["2025-10-06",1074,89048,0,23,11,10,0,0,0],["2025-10-06",169,89028,0,11,25,10,0,0,0],["2025-10-06",169,89028,0,11,25,10,0,0,0],["2025-10-06",168,88805,0,23,11,10,0,0,0],["2025-10-06",1351,88561,0,23,11,10,0,0,0],["2025-10-06",955,88367,0,23,11,10,0,0,0],["2025-10-06",181,88342,0,23,11,10,0,0,0],["2025-10-06",846,88200,0,80,71,10,0,0,0],["2025-10-06",252,88172,0,23,11,10,0,0,0],["2025-10-06",290,88029,0,23,100,10,0,0,0],["2025-10-06",181,88002,0,23,11,10,0,0,0],["2025-10-06",780,87710,0,23,11,10,0,0,0],["2025-10-06",319,87685,0,23,11,10,0,0,0],["2025-10-06",290,87588,0,23,100,10,0,0,0],["2025-10-06",521,87588,0,23,11,10,0,0,0],["2025-10-06",568,87588,0,23,0,10,0,0,0],["2025-10-06",680,87588,0,23,11,10,0,0,0],["2025-10-06",1165,87588,0,23,11,10,0,0,0],["2025-10-06",1442,87418,0,23,11,10,0,0,0],["2025-10-06",471,87028,0,23,71,10,0,0,0],["2025-10-06",1165,86809,0,23,11,10,0,0,0],["2025-10-06",181,86590,0,23,11,10,0,0,0],["2025-10-06",168,86372,0,23,11,10,0,0,0],["2025-10-06",400,86372,0,23,0,10,0,0,0],["2025-10-06",680,86372,0,23,11,10,0,0,0],["2025-10-06",568,86371,0,23,0,10,0,0,0],["2025-10-06",3780,86000,2,81,5,10,1,2,0],["2025-10-06",568,85966,0,23,0,10,0,0,0],["2025-10-06",181,85958,0,23,11,10,0,0,0],["2025-10-06",521,85958,0,23,11,10,0,0,0],["2025-10-06",290,85934,0,23,100,10,0,0,0],["2025-10-06",568,85560,0,23,0,10,0,0,0],["2025-10-06",680,85544,0,23,11,10,0,0,0],["2025-10-06",429,85374,0,23,11,10,0,0,0],["2025-10-06",568,85358,0,23,0,10,0,0,0],["2025-10-06",168,85155,0,23,11,10,0,0,0],["2025-10-06",270,85155,0,23,11,10,0,0,0],["2025-10-06",290,85155,0,23,100,10,0,0,0],["2025-10-06",319,85155,0,23,11,10,0,0,0],["2025-10-06",429,85155,0,23,11,10,0,0,0],["2025-10-06",521,85155,0,23,11,10,0,0,0],["2025-10-06",680,85155,0,23,11,10,0,0,0],["2025-10-06",770,85155,0,23,11,10,0,0,0],["2025-10-06",1165,85155,0,23,11,10,0,0,0],["2025-10-06",780,85009,0,23,11,10,0,0,0],["2025-10-06",181,84741,0,23,11,10,0,0,0],["2025-10-06",400,84522,0,23,0,10,0,0,0],["2025-10-06",521,84522,0,23,11,10,0,0,0],["2025-10-06",168,84376,0,23,11,10,0,0,0],["2025-10-06",1165,84376,0,23,11,10,0,0,0],["2025-10-06",568,84344,0,23,0,10,0,0,0],["2025-10-06",680,83939,0,23,11,10,0,0,0],["2025-10-06",400,83720,0,23,0,10,0,0,0],["2025-10-06",429,83665,0,23,11,10,0,0,0],["2025-10-06",680,83525,0,23,11,10,0,0,0],["2025-10-06",181,83501,0,23,11,10,0,0,0],["2025-10-06",1351,83452,0,23,11,10,0,0,0],["2025-10-06",270,83243,0,23,11,10,0,0,0],["2025-10-06",680,83136,0,23,11,10,0,0,0],["2025-10-06",252,83087,0,23,11,10,0,0,0],["2025-10-06",1165,83087,0,23,11,10,0,0,0],["2025-10-06",429,82722,0,23,11,10,0,0,0],["2025-10-06",881,82722,0,23,100,10,0,0,0],["2025-10-06",945,82722,0,23,11,10,0,0,0],["2025-10-06",955,82722,0,23,11,10,0,0,0],["2025-10-06",1165,82722,0,23,11,10,0,0,0],["2025-10-06",1351,82722,0,23,11,10,0,0,0],["2025-10-06",568,82317,0,23,0,10,0,0,0],["2025-10-06",696,82088,1,25,239,10,0,1,0],["2025-10-06",1165,81919,0,23,11,10,0,0,0],["2025-10-06",252,81578,0,23,11,10,0,0,0],["2025-10-06",471,81554,0,23,71,10,0,0,0],["2025-10-06",680,81530,0,23,11,10,0,0,0],["2025-10-06",1165,81506,0,23,11,10,0,0,0],["2025-10-06",252,81262,0,23,11,10,0,0,0],["2025-10-06",270,81071,0,23,11,10,0,0,0],["2025-10-06",168,81068,0,23,11,10,0,0,0],["2025-10-06",290,81068,0,23,100,10,0,0,0],["2025-10-06",1351,81019,0,23,11,10,0,0,0],["2025-10-06",475,81000,1,41,186,10,0,1,0],["2025-10-06",471,80995,0,23,71,10,0,0,0],["2025-10-06",181,80897,0,23,11,10,0,0,0],["2025-10-06",429,80873,0,23,11,10,0,0,0],["2025-10-06",640,80756,0,80,71,10,0,0,0],["2025-10-06",270,80727,0,23,11,10,0,0,0],["2025-10-06",290,80727,0,23,100,10,0,0,0],["2025-10-06",181,80313,0,23,11,10,0,0,0],["2025-10-06",181,80289,0,23,11,10,0,0,0],["2025-10-06",270,80289,0,23,11,10,0,0,0],["2025-10-06",290,80289,0,23,100,10,0,0,0],["2025-10-06",400,80289,0,23,0,10,0,0,0],["2025-10-06",568,80289,0,23,0,10,0,0,0],["2025-10-06",955,80289,0,23,11,10,0,0,0],["2025-10-06",1351,80289,0,23,11,10,0,0,0],["2025-10-06",270,80070,0,23,11,10,0,0,0],["2025-10-06",102,80006,2,34,11,10,0,2,0],["2025-10-06",521,79999,0,23,11,10,0,0,0],["2025-10-06",521,79875,0,23,11,10,0,0,0],["2025-10-06",319,79827,0,23,11,10,0,0,0],["2025-10-06",252,79802,0,23,11,10,0,0,0],["2025-10-06",1351,79802,0,23,11,10,0,0,0],["2025-10-06",252,79712,0,23,11,10,0,0,0],["2025-10-06",972,79590,5,56,189,10,7,1,0],["2025-10-06",1351,79559,0,23,11,10,0,0,0],["2025-10-06",181,79510,0,23,11,10,0,0,0],["2025-10-06",270,79510,0,23,11,10,0,0,0],["2025-10-06",290,79510,0,23,100,10,0,0,0],["2025-10-06",521,79510,0,23,11,10,0,0,0],["2025-10-06",680,79510,0,23,11,10,0,0,0],["2025-10-06",1165,79510,0,23,11,10,0,0,0],["2025-10-06",551,79492,0,11,172,10,0,0,0],["2025-10-06",168,79486,0,23,11,10,0,0,0],["2025-10-06",181,79486,0,23,11,10,0,0,0],["2025-10-06",521,79486,0,23,11,10,0,0,0],["2025-10-06",1165,79486,0,23,11,10,0,0,0],["2025-10-06",568,79478,0,23,0,10,0,0,0],["2025-10-06",1165,79437,0,23,11,10,0,0,0],["2025-10-06",319,79073,0,23,11,10,0,0,0],["2025-10-06",568,79073,0,23,0,10,0,0,0],["2025-10-06",252,79024,0,23,11,10,0,0,0],["2025-10-06",319,79024,0,23,11,10,0,0,0],["2025-10-06",1165,78958,0,23,11,10,0,0,0],["2025-10-06",1351,78899,0,23,11,10,0,0,0],["2025-10-06",290,78683,0,23,100,10,0,0,0],["2025-10-06",568,78667,0,23,0,10,0,0,0],["2025-10-06",270,78659,0,23,11,10,0,0,0],["2025-10-06",252,78440,0,23,11,10,0,0,0],["2025-10-06",252,78391,0,23,11,10,0,0,0],["2025-10-06",168,78270,0,23,11,10,0,0,0],["2025-10-06",1442,78221,0,23,11,10,0,0,0],["2025-10-06",168,77880,0,23,11,10,0,0,0],["2025-10-06",168,77856,0,23,11,10,0,0,0],["2025-10-06",181,77856,0,23,11,10,0,0,0],["2025-10-06",252,77856,0,23,11,10,0,0,0],["2025-10-06",270,77856,0,23,11,10,0,0,0],["2025-10-06",400,77856,0,23,0,10,0,0,0],["2025-10-06",429,77856,0,23,11,10,0,0,0],["2025-10-06",521,77856,0,23,11,10,0,0,0],["2025-10-06",680,77856,0,23,11,10,0,0,0],["2025-10-06",1165,77856,0,23,11,10,0,0,0],["2025-10-06",763,77807,0,23,11,10,0,0,0],["2025-10-06",168,77442,0,23,11,10,0,0,0],["2025-10-06",521,77418,0,23,11,10,0,0,0],["2025-10-06",680,77053,0,23,11,10,0,0,0],["2025-10-06",585,76988,1,64,97,10,2,1,0],["2025-10-06",585,76988,1,64,97,10,2,1,0],["2025-10-06",252,76640,0,23,11,10,0,0,0],["2025-10-06",568,76640,0,23,0,10,0,0,0],["2025-10-06",1165,76445,0,23,11,10,0,0,0],["2025-10-06",429,76413,0,23,11,10,0,0,0],["2025-10-06",181,76250,0,23,11,10,0,0,0],["2025-10-06",270,76226,0,23,11,10,0,0,0],["2025-10-06",680,76226,0,23,11,10,0,0,0],["2025-10-06",290,76202,0,23,100,10,0,0,0],["2025-10-06",252,76167,0,23,11,10,0,0,0],["2025-10-06",1351,76153,0,23,11,10,0,0,0],["2025-10-06",319,76080,0,23,11,10,0,0,0],["2025-10-06",252,76007,0,23,11,10,0,0,0],["2025-10-06",1165,75812,0,23,11,10,0,0,0],["2025-10-06",319,75618,0,23,11,10,0,0,0],["2025-10-06",680,75447,0,23,11,10,0,0,0],["2025-10-06",290,75423,0,23,100,10,0,0,0],["2025-10-06",680,75423,0,23,11,10,0,0,0],["2025-10-06",521,75242,0,23,11,10,0,0,0],["2025-10-06",568,75220,0,23,0,10,0,0,0],["2025-10-06",168,75058,0,23,11,10,0,0,0],["2025-10-06",521,75034,0,23,11,10,0,0,0],["2025-10-06",846,75000,2,14,144,10,3,2,0],["2025-10-06",270,74902,0,23,11,10,0,0,0],["2025-10-06",252,74888,0,23,11,10,0,0,0],["2025-10-06",680,74815,0,23,11,10,0,0,0],["2025-10-06",290,74207,0,23,100,10,0,0,0],["2025-10-06",568,74207,0,23,0,10,0,0,0],["2025-10-06",1370,74170,1,7,28,10,0,1,0],["2025-10-06",252,74158,0,23,11,10,0,0,0],["2025-10-06",1351,73963,0,23,11,10,0,0,0],["2025-10-06",780,73890,0,23,11,10,0,0,0],["2025-10-06",568,73801,0,23,0,10,0,0,0],["2025-10-06",270,73793,0,23,11,10,0,0,0],["2025-10-06",770,73793,0,23,11,10,0,0,0],["2025-10-06",168,73769,0,23,11,10,0,0,0],["2025-10-06",181,73769,0,23,11,10,0,0,0],["2025-10-06",1165,73769,0,23,11,10,0,0,0],["2025-10-06",1351,73720,0,23,11,10,0,0,0],["2025-10-06",319,73331,0,23,11,10,0,0,0],["2025-10-06",181,72990,0,23,11,10,0,0,0],["2025-10-06",270,72990,0,23,11,10,0,0,0],["2025-10-06",290,72990,0,23,100,10,0,0,0],["2025-10-06",568,72990,0,23,0,10,0,0,0],["2025-10-06",680,72990,0,23,11,10,0,0,0],["2025-10-06",770,72990,0,23,11,10,0,0,0],["2025-10-06",955,72990,0,23,11,10,0,0,0],["2025-10-06",1165,72990,0,23,11,10,0,0,0],["2025-10-06",1241,72990,0,23,11,10,0,0,0],["2025-10-06",400,72771,0,23,0,10,0,0,0],["2025-10-06",568,72584,0,23,0,10,0,0,0],["2025-10-06",521,72455,0,23,11,10,0,0,0],["2025-10-06",1165,72187,0,23,11,10,0,0,0],["2025-10-06",568,71976,0,23,0,10,0,0,0],["2025-10-06",881,71968,0,23,100,10,0,0,0],["2025-10-06",252,71895,0,23,11,10,0,0,0],["2025-10-06",846,71820,1,31,356,10,0,1,0],["2025-10-06",252,71798,0,23,11,10,0,0,0],["2025-10-06",181,71774,0,23,11,10,0,0,0],["2025-10-06",270,71774,0,23,11,10,0,0,0],["2025-10-06",568,71773,0,23,0,10,0,0,0],["2025-10-06",680,71600,0,23,11,10,0,0,0],["2025-10-06",319,71579,0,23,11,10,0,0,0],["2025-10-06",1351,71530,0,23,11,10,0,0,0],["2025-10-06",1165,71384,0,23,11,10,0,0,0],["2025-10-06",290,71336,0,23,100,10,0,0,0],["2025-10-06",400,71336,0,23,0,10,0,0,0],["2025-10-06",521,71336,0,23,11,10,0,0,0],["2025-10-06",680,71336,0,23,11,10,0,0,0],["2025-10-06",290,71165,0,23,100,10,0,0,0],["2025-10-06",521,70995,0,23,11,10,0,0,0],["2025-10-06",181,70581,0,23,11,10,0,0,0],["2025-10-06",168,70557,0,23,11,10,0,0,0],["2025-10-06",270,70557,0,23,11,10,0,0,0],["2025-10-06",568,70557,0,23,0,10,0,0,0],["2025-10-06",680,70557,0,23,11,10,0,0,0],["2025-10-06",1301,70557,0,23,11,10,0,0,0],["2025-10-06",319,70533,0,23,11,10,0,0,0],["2025-10-06",319,69947,0,23,11,10,0,0,0],["2025-10-06",1432,69800,2,45,315,10,0,2,0],["2025-10-06",429,69778,0,23,11,10,0,0,0],["2025-10-06",181,69730,0,23,11,10,0,0,0],["2025-10-06",290,69730,0,23,100,10,0,0,0],["2025-10-06",223,69526,1,70,106,10,6,4,0],["2025-10-06",1442,69389,0,23,11,10,0,0,0],["2025-10-06",168,69341,0,23,11,10,0,0,0],["2025-10-06",429,69341,0,23,11,10,0,0,0],["2025-10-06",568,69341,0,23,0,10,0,0,0],["2025-10-06",680,69341,0,23,11,10,0,0,0],["2025-10-06",252,69292,0,23,11,10,0,0,0],["2025-10-06",169,69244,0,23,25,10,0,0,0],["2025-10-06",521,69216,0,23,11,10,0,0,0],["2025-10-06",319,69049,0,23,11,10,0,0,0],["2025-10-06",181,68927,0,23,11,10,0,0,0],["2025-10-06",290,68927,0,23,100,10,0,0,0],["2025-10-06",521,68927,0,23,11,10,0,0,0],["2025-10-06",680,68927,0,23,11,10,0,0,0],["2025-10-06",1165,68927,0,23,11,10,0,0,0],["2025-10-06",319,68732,0,23,11,10,0,0,0],["2025-10-06",955,68732,0,23,11,10,0,0,0],["2025-10-06",1165,68732,0,23,11,10,0,0,0],["2025-10-06",1351,68611,0,23,11,10,0,0,0],["2025-10-06",680,68538,0,23,11,10,0,0,0],["2025-10-06",551,68136,0,11,172,10,0,0,0],["2025-10-06",168,68124,0,23,11,10,0,0,0],["2025-10-06",252,68124,0,23,11,10,0,0,0],["2025-10-06",270,68124,0,23,11,10,0,0,0],["2025-10-06",290,68124,0,23,100,10,0,0,0],["2025-10-06",319,68124,0,23,11,10,0,0,0],["2025-10-06",400,68124,0,23,0,10,0,0,0],["2025-10-06",429,68124,0,23,11,10,0,0,0],["2025-10-06",521,68124,0,23,11,10,0,0,0],["2025-10-06",568,68124,0,23,0,10,0,0,0],["2025-10-06",613,68124,0,11,11,10,0,0,0],["2025-10-06",680,68124,0,23,11,10,0,0,0],["2025-10-06",955,68124,0,23,11,10,0,0,0],["2025-10-06",1060,68124,0,23,0,10,4,0,0],["2025-10-06",1165,68124,0,23,11,10,0,0,0],["2025-10-06",1351,68124,0,23,11,10,0,0,0],["2025-10-06",429,67929,0,23,11,10,0,0,0],["2025-10-06",1442,67881,0,23,11,10,0,0,0],["2025-10-06",320,67740,0,11,25,10,0,0,0],["2025-10-06",270,67710,0,23,11,10,0,0,0],["2025-10-06",429,67710,0,23,11,10,0,0,0],["2025-10-06",680,67710,0,23,11,10,0,0,0],["2025-10-06",1165,67710,0,23,11,10,0,0,0],["2025-10-06",568,67548,0,23,0,10,0,0,0],["2025-10-06",680,67516,0,23,11,10,0,0,0],["2025-10-06",252,67443,0,23,11,10,0,0,0],["2025-10-06",680,67321,0,23,11,10,0,0,0],["2025-10-06",1165,67297,0,23,11,10,0,0,0],["2025-10-06",319,66908,0,23,11,10,0,0,0],["2025-10-06",780,66616,0,23,11,10,0,0,0],["2025-10-06",881,66501,0,23,100,10,0,0,0],["2025-10-06",990,66500,2,34,172,10,0,2,0],["2025-10-06",990,66500,2,34,172,10,0,2,0],["2025-10-06",181,66494,0,23,11,10,0,0,0],["2025-10-06",400,66494,0,23,0,10,0,0,0],["2025-10-06",429,66477,0,23,11,10,0,0,0],["2025-10-06",290,66470,0,23,100,10,0,0,0],["2025-10-06",1165,66470,0,23,11,10,0,0,0],["2025-10-06",945,66299,0,23,11,10,0,0,0],["2025-10-06",568,66096,0,23,0,10,0,0,0],["2025-10-06",680,66080,0,23,11,10,0,0,0],["2025-10-06",1165,65740,0,23,11,10,0,0,0],["2025-10-06",168,65691,0,23,11,10,0,0,0],["2025-10-06",252,65691,0,23,11,10,0,0,0],["2025-10-06",521,65691,0,23,11,10,0,0,0],["2025-10-06",613,65691,0,11,11,10,0,0,0],["2025-10-06",680,65691,0,23,11,10,0,0,0],["2025-10-06",429,65494,0,23,11,10,0,0,0],["2025-10-06",270,65430,0,23,11,10,0,0,0],["2025-10-06",1165,65305,0,23,11,10,0,0,0],["2025-10-06",1165,65277,0,23,11,10,0,0,0],["2025-10-06",680,65170,0,23,11,10,0,0,0],["2025-10-06",270,65107,0,23,11,10,0,0,0],["2025-10-06",846,65000,2,14,113,10,3,2,0],["2025-10-06",955,64912,0,23,11,10,0,0,0],["2025-10-06",181,64888,0,23,11,10,0,0,0],["2025-10-06",270,64888,0,23,11,10,0,0,0],["2025-10-06",1165,64888,0,23,11,10,0,0,0],["2025-10-06",568,64880,0,23,0,10,0,0,0],["2025-10-06",400,64499,0,23,0,10,0,0,0],["2025-10-06",568,64475,0,23,0,10,0,0,0],["2025-10-06",521,64085,0,23,11,10,0,0,0],["2025-10-06",568,64069,0,23,0,10,0,0,0],["2025-10-06",429,63877,0,23,11,10,0,0,0],["2025-10-06",955,63866,0,23,11,10,0,0,0],["2025-10-06",319,63814,0,23,11,10,0,0,0],["2025-10-06",181,63696,0,23,11,10,0,0,0],["2025-10-06",168,63672,0,23,11,10,0,0,0],["2025-10-06",319,63599,0,23,11,10,0,0,0],["2025-10-06",168,63282,0,23,11,10,0,0,0],["2025-10-06",168,63258,0,23,11,10,0,0,0],["2025-10-06",429,63258,0,23,11,10,0,0,0],["2025-10-06",521,63258,0,23,11,10,0,0,0],["2025-10-06",680,63258,0,23,11,10,0,0,0],["2025-10-06",1351,63015,0,23,11,10,0,0,0],["2025-10-06",319,62796,0,23,11,10,0,0,0],["2025-10-06",252,62771,0,23,11,10,0,0,0],["2025-10-06",1351,62771,0,23,11,10,0,0,0],["2025-10-06",270,62650,0,23,11,10,0,0,0],["2025-10-06",290,62650,0,23,100,10,0,0,0],["2025-10-06",1351,62528,0,23,11,10,0,0,0],["2025-10-06",684,62500,1,89,237,10,0,1,0],["2025-10-06",551,62458,0,11,172,10,0,0,0],["2025-10-06",568,62445,0,23,0,10,0,0,0],["2025-10-06",181,62431,0,23,11,10,0,0,0],["2025-10-06",568,62042,0,23,0,10,0,0,0],["2025-10-06",1351,62042,0,23,11,10,0,0,0],["2025-10-06",319,61993,0,23,11,10,0,0,0],["2025-10-06",319,61725,0,23,11,10,0,0,0],["2025-10-06",568,61636,0,23,0,10,0,0,0],["2025-10-06",429,61628,0,23,11,10,0,0,0],["2025-10-06",1331,61560,1,25,363,10,0,1,0],["2025-10-06",181,61007,0,23,11,10,0,0,0],["2025-10-06",168,60825,0,23,11,10,0,0,0],["2025-10-06",319,60825,0,23,11,10,0,0,0],["2025-10-06",1165,60825,0,23,11,10,0,0,0],["2025-10-06",270,60801,0,23,11,10,0,0,0],["2025-10-06",1165,60801,0,23,11,10,0,0,0],["2025-10-06",680,60436,0,23,11,10,0,0,0],["2025-10-06",181,60411,0,23,11,10,0,0,0],["2025-10-06",319,60395,0,23,11,10,0,0,0],["2025-10-06",1351,60095,0,23,11,10,0,0,0],["2025-10-06",168,60046,0,23,11,10,0,0,0],["2025-10-06",270,60046,0,23,11,10,0,0,0],["2025-10-06",680,60046,0,23,11,10,0,0,0],["2025-10-06",1165,60046,0,23,11,10,0,0,0],["2025-10-06",429,60022,0,23,11,10,0,0,0],["2025-10-06",568,60014,0,23,0,10,0,0,0],["2025-10-06",846,60000,2,14,144,10,3,2,0],["2025-10-06",846,60000,2,14,144,10,3,2,0],["2025-10-06",680,59890,0,23,11,10,0,0,0],["2025-10-06",955,59609,0,23,11,10,0,0,0],["2025-10-06",1442,59584,0,23,11,10,0,0,0],["2025-10-06",972,59400,5,56,189,10,7,1,0],["2025-10-06",169,59352,0,11,25,10,0,0,0],["2025-10-06",169,59352,0,23,25,10,0,0,0],["2025-10-06",181,59195,0,23,11,10,0,0,0],["2025-10-06",1165,59171,0,23,11,10,0,0,0],["2025-10-06",568,58798,0,23,0,10,0,0,0],["2025-10-06",568,58797,0,23,0,10,0,0,0],["2025-10-06",319,58733,0,23,11,10,0,0,0],["2025-10-06",270,58590,0,23,11,10,0,0,0],["2025-10-06",168,58392,0,23,11,10,0,0,0],["2025-10-06",181,58392,0,23,11,10,0,0,0],["2025-10-06",521,58392,0,23,11,10,0,0,0],["2025-10-06",613,58392,0,11,11,10,0,0,0],["2025-10-06",955,58392,0,23,11,10,0,0,0],["2025-10-06",1060,58392,0,23,0,10,4,0,0],["2025-10-06",1165,58392,0,23,11,10,0,0,0],["2025-10-06",168,58190,0,23,11,10,0,0,0],["2025-10-06",568,58189,0,23,0,10,0,0,0],["2025-10-06",319,58149,0,23,11,10,0,0,0],["2025-10-06",568,57986,0,23,0,10,0,0,0],["2025-10-06",181,57954,0,23,11,10,0,0,0],["2025-10-06",680,57954,0,23,11,10,0,0,0],["2025-10-06",319,57808,0,23,11,10,0,0,0],["2025-10-06",429,57579,0,23,11,10,0,0,0],["2025-10-06",181,57565,0,23,11,10,0,0,0],["2025-10-06",290,57565,0,23,100,10,0,0,0],["2025-10-06",1351,57349,0,23,11,10,0,0,0],["2025-10-06",252,57224,0,23,11,10,0,0,0],["2025-10-06",168,57176,0,23,11,10,0,0,0],["2025-10-06",568,57176,0,23,0,10,0,0,0],["2025-10-06",429,57151,0,23,11,10,0,0,0],["2025-10-06",680,57151,0,23,11,10,0,0,0],["2025-10-06",521,57089,0,23,11,10,0,0,0],["2025-10-06",945,56811,0,23,11,10,0,0,0],["2025-10-06",568,56770,0,23,0,10,0,0,0],["2025-10-06",168,56762,0,23,11,10,0,0,0],["2025-10-06",521,56762,0,23,11,10,0,0,0],["2025-10-06",168,56738,0,23,11,10,0,0,0],["2025-10-06",181,56738,0,23,11,10,0,0,0],["2025-10-06",270,56738,0,23,11,10,0,0,0],["2025-10-06",290,56738,0,23,100,10,0,0,0],["2025-10-06",400,56738,0,23,0,10,0,0,0],["2025-10-06",429,56738,0,23,11,10,0,0,0],["2025-10-06",521,56738,0,23,11,10,0,0,0],["2025-10-06",680,56738,0,23,11,10,0,0,0],["2025-10-06",955,56738,0,23,11,10,0,0,0],["2025-10-06",1165,56738,0,23,11,10,0,0,0],["2025-10-06",1351,56689,0,23,11,10,0,0,0],["2025-10-06",252,56543,0,23,11,10,0,0,0],["2025-10-06",319,56543,0,23,11,10,0,0,0],["2025-10-06",1351,56446,0,23,11,10,0,0,0],["2025-10-06",955,56373,0,23,11,10,0,0,0],["2025-10-06",568,56360,0,23,0,10,0,0,0],["2025-10-06",319,56348,0,23,11,10,0,0,0],["2025-10-06",680,56199,0,23,11,10,0,0,0],["2025-10-06",1165,56154,0,23,11,10,0,0,0],["2025-10-06",181,55959,0,23,11,10,0,0,0],["2025-10-06",319,55959,0,23,11,10,0,0,0],["2025-10-06",400,55959,0,23,0,10,0,0,0],["2025-10-06",521,55959,0,23,11,10,0,0,0],["2025-10-06",955,55959,0,23,11,10,0,0,0],["2025-10-06",1351,55959,0,23,11,10,0,0,0],["2025-10-06",1442,55959,0,23,11,10,0,0,0],["2025-10-06",290,55935,0,23,100,10,0,0,0],["2025-10-06",169,55932,0,23,25,10,0,0,0],["2025-10-06",680,55545,0,23,11,10,0,0,0],["2025-10-06",39,55540,1,29,26,10,0,1,0],["2025-10-06",955,55521,0,23,11,10,0,0,0],["2025-10-06",1351,55472,0,23,11,10,0,0,0],["2025-10-06",319,55455,0,23,11,10,0,0,0],["2025-10-06",680,55358,0,23,11,10,0,0,0],["2025-10-06",400,55278,0,23,0,10,0,0,0],["2025-10-06",181,55180,0,23,11,10,0,0,0],["2025-10-06",290,55180,0,23,100,10,0,0,0],["2025-10-06",429,55180,0,23,11,10,0,0,0],["2025-10-06",1165,55180,0,23,11,10,0,0,0],["2025-10-06",270,55156,0,23,11,10,0,0,0],["2025-10-06",429,55156,0,23,11,10,0,0,0],["2025-10-06",955,55156,0,23,11,10,0,0,0],["2025-10-06",680,55132,0,23,11,10,0,0,0],["2025-10-06",568,55032,0,23,0,10,0,0,0],["2025-10-06",568,54945,0,23,0,10,0,0,0],["2025-10-06",770,54937,0,23,11,10,0,0,0],["2025-10-06",400,54805,0,23,0,10,0,0,0],["2025-10-06",568,54743,0,23,0,10,0,0,0],["2025-10-06",1165,54743,0,23,11,10,0,0,0],["2025-10-06",680,54718,0,23,11,10,0,0,0],["2025-10-06",245,54598,5,7,10,10,5,1,0],["2025-10-06",290,54329,0,23,100,10,0,0,0],["2025-10-06",521,54329,0,23,11,10,0,0,0],["2025-10-06",168,54148,0,23,11,10,0,0,0],["2025-10-06",270,54134,0,23,11,10,0,0,0],["2025-10-06",429,54134,0,23,11,10,0,0,0],["2025-10-06",270,53940,0,23,11,10,0,0,0],["2025-10-06",252,53794,0,23,11,10,0,0,0],["2025-10-06",168,53526,0,23,11,10,0,0,0],["2025-10-06",181,53526,0,23,11,10,0,0,0],["2025-10-06",270,53526,0,23,11,10,0,0,0],["2025-10-06",3168,53526,0,23,11,10,0,0,0],["2025-10-06",521,53526,0,23,11,10,0,0,0],["2025-10-06",568,53526,0,23,0,10,0,0,0],["2025-10-06",680,53526,0,23,11,10,0,0,0],["2025-10-06",955,53526,0,23,11,10,0,0,0],["2025-10-06",1351,53526,0,23,11,10,0,0,0],["2025-10-06",680,53476,0,23,11,10,0,0,0],["2025-10-06",252,53161,0,23,11,10,0,0,0],["2025-10-06",168,53119,0,23,11,10,0,0,0],["2025-10-06",168,52918,0,23,11,10,0,0,0],["2025-10-06",429,52831,0,23,11,10,0,0,0],["2025-10-06",1351,52796,0,23,11,10,0,0,0],["2025-10-06",429,52740,0,23,11,10,0,0,0],["2025-10-06",168,52723,0,23,11,10,0,0,0],["2025-10-06",521,52723,0,23,11,10,0,0,0],["2025-10-06",290,52699,0,23,100,10,0,0,0],["2025-10-06",1165,52699,0,23,11,10,0,0,0],["2025-10-06",181,52310,0,23,11,10,0,0,0],["2025-10-06",290,52310,0,23,100,10,0,0,0],["2025-10-06",168,52031,0,23,11,10,0,0,0],["2025-10-06",568,51904,0,23,0,10,0,0,0],["2025-10-06",290,51896,0,23,100,10,0,0,0],["2025-10-06",319,51736,0,23,11,10,0,0,0],["2025-10-06",252,51653,0,23,11,10,0,0,0],["2025-10-06",846,51624,2,80,71,10,0,2,0],["2025-10-06",551,51102,0,11,172,10,0,0,0],["2025-10-06",181,51093,0,23,11,10,0,0,0],["2025-10-06",252,51093,0,23,11,10,0,0,0],["2025-10-06",270,51093,0,23,11,10,0,0,0],["2025-10-06",319,51093,0,23,11,10,0,0,0],["2025-10-06",400,51093,0,23,0,10,0,0,0],["2025-10-06",521,51093,0,23,11,10,0,0,0],["2025-10-06",568,51093,0,23,0,10,0,0,0],["2025-10-06",647,51093,0,23,25,10,0,0,0],["2025-10-06",680,51093,0,23,11,10,0,0,0],["2025-10-06",955,51093,0,23,11,10,0,0,0],["2025-10-06",1165,51093,0,23,11,10,0,0,0],["2025-10-06",521,50996,0,23,11,10,0,0,0],["2025-10-06",168,50314,0,23,11,10,0,0,0],["2025-10-06",319,50290,0,23,11,10,0,0,0],["2025-10-06",568,50282,0,23,0,10,0,0,0],["2025-10-06",1165,50241,0,23,11,10,0,0,0],["2025-10-06",1442,50241,0,23,11,10,0,0,0],["2025-10-06",1158,50168,0,27,118,10,2,0,0],["2025-10-06",1158,50168,0,27,118,10,2,0,0],["2025-10-06",1158,50168,0,27,118,10,2,0,0],["2025-10-06",1158,50168,0,27,118,10,2,0,0],["2025-10-06",1158,50168,0,27,118,10,2,0,0],["2025-10-06",1158,50168,0,27,118,10,2,0,0],["2025-10-06",1158,50168,0,27,118,10,2,0,0],["2025-10-06",181,50071,0,23,11,10,0,0,0],["2025-10-06",1301,50050,0,23,11,10,0,0,0],["2025-10-06",400,-50728,0,23,0,10,0,0,0],["2025-10-06",521,-51093,0,23,11,10,0,0,0],["2025-10-06",912,-53347,0,80,71,10,0,0,0],["2025-10-06",955,-55959,0,23,11,10,0,0,0],["2025-10-06",168,-57176,0,23,11,10,0,0,0],["2025-10-06",613,-58392,0,11,11,10,0,0,0],["2025-10-06",169,-59370,0,11,25,10,0,0,0],["2025-10-06",568,-62447,0,23,0,10,0,0,0],["2025-10-06",168,-63258,0,23,11,10,0,0,0],["2025-10-06",168,-65691,0,23,11,10,0,0,0],["2025-10-06",1165,-68732,0,23,11,10,0,0,0],["2025-10-06",1351,-73963,0,23,11,10,0,0,0],["2025-10-06",102,-80006,2,34,11,10,0,2,0],["2025-10-06",568,-80289,0,23,0,10,0,0,0],["2025-10-06",1351,-80289,0,23,11,10,0,0,0],["2025-10-06",270,-85155,0,23,11,10,0,0,0],["2025-10-06",1442,-95760,0,23,11,10,0,0,0],["2025-10-06",1358,-106640,1,50,65,10,5,11,0],["2025-10-06",613,-108384,0,11,11,10,0,0,0],["2025-10-06",1442,-119826,0,23,11,10,0,0,0],["2025-10-06",912,-135792,0,80,71,10,0,0,0],["2025-10-06",298,-156929,0,11,28,10,0,0,0],["2025-10-06",568,-170310,0,23,0,10,0,0,0],["2025-10-06",613,-200201,0,11,11,10,0,0,0],["2025-10-06",298,-209238,0,11,28,10,0,0,0],["2025-10-06",668,-216000,1,86,234,10,0,1,0],["2025-10-06",613,-225921,0,11,11,10,0,0,0],["2025-10-06",327,-250841,5,59,39,10,0,1,0],["2025-10-06",613,-278057,0,11,11,10,0,0,0],["2025-10-06",1442,-579579,0,23,11,10,0,0,0],["2025-10-06",613,-817488,0,11,11,10,0,0,0],["2025-10-06",613,-3269952,0,11,11,10,0,0,0],["2025-10-03",1091,42589750,4,4,223,10,0,3,0],["2025-10-03",2635,21705100,2,272,85,10,0,2,0],["2025-10-03",1000,19036695,5,145,97,10,2,1,0],["2025-10-03",327,18580819,1,83,39,10,0,1,0],["2025-10-03",1000,17209959,5,145,97,10,2,1,0],["2025-10-03",1142,16713936,4,4,28,10,0,3,0],["2025-10-03",1370,6981500,4,4,28,10,0,3,0],["2025-10-03",2171,6715000,4,4,3,10,0,3,0],["2025-10-03",3896,5856315,4,4,350,10,0,10,0],["2025-10-03",2249,5030000,4,4,264,10,0,3,0],["2025-10-03",1759,5025287,4,4,21,10,0,3,0],["2025-10-03",1142,5000000,4,4,28,10,0,3,0],["2025-10-03",2080,4885000,4,4,269,10,0,3,0],["2025-10-03",3863,4424400,3,7,220,10,0,1,0],["2025-10-03",1142,4288800,0,4,28,10,0,0,0],["2025-10-03",594,4257482,4,4,28,10,0,3,0],["2025-10-03",320,3927168,0,11,25,10,0,0,0],["2025-10-03",320,3436272,0,11,25,10,0,0,0],["2025-10-03",2599,3000000,4,4,38,10,0,3,0],["2025-10-03",2619,3000000,4,4,28,10,0,3,0],["2025-10-03",2705,3000000,4,28,28,10,0,3,0],["2025-10-03",2505,3000000,4,4,28,10,0,3,0],["2025-10-03",1087,3000000,4,4,28,10,0,3,0],["2025-10-03",2775,3000000,4,4,28,10,0,3,0],["2025-10-03",3881,3000000,4,12,92,10,0,3,0],["2025-10-03",2288,2726801,4,4,28,10,0,3,0],["2025-10-03",1200,2640375,2,3,103,10,0,2,0],["2025-10-03",320,2618112,0,11,25,10,0,0,0],["2025-10-03",2378,2561452,2,53,29,10,0,2,0],["2025-10-03",3896,2500000,4,4,350,10,0,10,0],["2025-10-03",3823,2308000,3,75,466,10,6,1,0],["2025-10-03",40,2300870,1,25,27,10,0,6,0],["2025-10-03",1200,2278854,2,3,103,10,0,2,0],["2025-10-03",327,2222405,1,83,39,10,0,1,0],["2025-10-03",44,2144400,0,4,28,10,0,0,0],["2025-10-03",2171,2144400,0,4,3,10,0,0,0],["2025-10-03",1759,2144400,0,4,21,10,0,0,0],["2025-10-03",3896,2144400,0,4,350,10,0,10,0],["2025-10-03",1034,2050862,1,148,228,10,0,1,0],["2025-10-03",320,1963584,0,11,25,10,0,0,0],["2025-10-03",2378,1948548,2,53,29,10,0,2,0],["2025-10-03",44,1885171,4,4,28,10,0,3,0],["2025-10-03",510,1851360,0,11,100,10,0,0,0],["2025-10-03",333,1775000,0,14,144,10,3,0,0],["2025-10-03",510,1717520,0,11,100,10,0,0,0],["2025-10-03",1034,1590986,1,148,228,10,0,1,0],["2025-10-03",892,1583282,5,7,17,10,0,4,0],["2025-10-03",963,1561925,4,133,282,10,0,3,0],["2025-10-03",1596,1553467,1,17,347,10,0,1,0],["2025-10-03",1596,1553467,1,17,347,10,0,1,0],["2025-10-03",846,1505408,2,9,299,10,0,5,0],["2025-10-03",44,1500000,0,4,28,10,0,0,0],["2025-10-03",1450,1468437,4,4,28,10,0,3,0],["2025-10-03",936,1400000,0,10,1,10,0,0,0],["2025-10-03",431,1383000,1,89,172,10,0,1,0],["2025-10-03",937,1295868,0,1,1,10,0,0,0],["2025-10-03",1450,1250000,4,4,28,10,0,3,0],["2025-10-03",1759,1250000,4,4,21,10,0,3,0],["2025-10-03",1759,1250000,4,4,21,10,0,3,0],["2025-10-03",609,1177309,1,29,225,10,0,1,0],["2025-10-03",2243,1169644,0,11,28,10,0,0,0],["2025-10-03",510,1131200,0,11,100,10,0,0,0],["2025-10-03",937,1131060,0,1,1,10,0,0,0],["2025-10-03",936,1125864,0,0,1,10,0,0,0],["2025-10-03",1331,1117079,1,41,363,10,0,1,0],["2025-10-03",510,1101000,0,11,100,10,0,0,0],["2025-10-03",937,1096124,0,0,1,10,0,0,0],["2025-10-03",884,1080166,1,129,26,10,0,1,0],["2025-10-03",1450,1072200,0,4,28,10,0,0,0],["2025-10-03",2080,1072200,0,4,269,10,0,0,0],["2025-10-03",593,1072200,0,4,28,10,0,0,0],["2025-10-03",593,1072200,0,4,28,10,0,0,0],["2025-10-03",594,1072200,0,4,28,10,0,0,0],["2025-10-03",2249,1072200,0,4,264,10,0,0,0],["2025-10-03",320,1063608,0,11,25,10,0,0,0],["2025-10-03",937,1027872,0,0,1,10,0,0,0],["2025-10-03",937,1014848,0,10,1,10,0,0,0],["2025-10-03",1331,981104,1,41,363,10,0,1,0],["2025-10-03",937,969480,0,1,1,10,0,0,0],["2025-10-03",510,949108,0,11,100,10,0,0,0],["2025-10-03",1106,905000,4,28,28,10,0,3,0],["2025-10-03",301,897124,0,11,25,10,0,0,0],["2025-10-03",38,872480,0,11,25,10,0,0,0],["2025-10-03",937,868976,0,30,1,10,0,0,0],["2025-10-03",1340,865272,0,0,28,10,0,0,0],["2025-10-03",38,863296,0,11,25,10,0,0,0],["2025-10-03",3778,857000,0,13,209,10,0,0,0],["2025-10-03",38,854112,0,11,25,10,0,0,0],["2025-10-03",1655,840336,0,11,0,10,0,0,0],["2025-10-03",1426,818090,1,41,167,10,0,1,0],["2025-10-03",2243,817400,0,11,28,10,0,0,0],["2025-10-03",510,817232,0,11,100,10,0,0,0],["2025-10-03",936,800000,0,0,1,10,0,0,0],["2025-10-03",609,781748,1,29,225,10,0,1,0],["2025-10-03",937,773896,0,1,1,10,0,0,0],["2025-10-03",510,771120,0,11,100,10,0,0,0],["2025-10-03",937,770800,0,30,1,10,0,0,0],["2025-10-03",603,768828,0,23,11,10,0,0,0],["2025-10-03",655,739322,1,29,233,10,0,1,0],["2025-10-03",993,731592,0,11,102,10,0,0,0],["2025-10-03",937,717820,0,1,1,10,0,0,0],["2025-10-03",937,700000,0,1,1,10,0,0,0],["2025-10-03",937,693624,0,1,1,10,0,0,0],["2025-10-03",1057,687324,0,0,0,10,0,0,0],["2025-10-03",2171,675000,4,28,3,10,0,3,0],["2025-10-03",1142,675000,4,28,28,10,0,3,0],["2025-10-03",102,657786,0,11,11,10,0,0,0],["2025-10-03",934,615728,0,1,1,10,0,0,0],["2025-10-03",937,615236,0,1,1,10,0,0,0],["2025-10-03",936,600000,0,1,1,10,0,0,0],["2025-10-03",1031,589000,2,8,306,10,0,2,0],["2025-10-03",2918,588200,0,13,43,10,0,0,0],["2025-10-03",510,587200,0,11,100,10,0,0,0],["2025-10-03",1000,586793,3,64,97,10,2,1,0],["2025-10-03",937,581752,0,1,1,10,0,0,0],["2025-10-03",937,565448,0,1,1,10,0,0,0],["2025-10-03",937,564424,0,1,1,10,0,0,0],["2025-10-03",102,562970,0,11,11,10,0,0,0],["2025-10-03",937,559332,0,1,1,10,0,0,0],["2025-10-03",936,542857,0,0,1,10,0,0,0],["2025-10-03",990,537700,1,89,172,10,0,1,0],["2025-10-03",1058,534288,0,0,0,10,0,0,0],["2025-10-03",510,528500,0,11,100,10,0,0,0],["2025-10-03",352,528372,0,11,11,10,0,0,0],["2025-10-03",343,526352,0,0,0,10,0,0,0],["2025-10-03",343,526352,0,1,0,10,0,0,0],["2025-10-03",937,517272,0,1,1,10,0,0,0],["2025-10-03",1031,516371,2,8,306,10,0,2,0],["2025-10-03",1031,516371,2,8,306,10,0,2,0],["2025-10-03",1031,516371,2,8,306,10,0,2,0],["2025-10-03",1031,516371,2,8,306,10,0,2,0],["2025-10-03",937,515488,0,0,1,10,0,0,0],["2025-10-03",102,503750,2,34,11,10,0,2,0],["2025-10-03",937,502348,0,1,1,10,0,0,0],["2025-10-03",934,500000,0,1,1,10,0,0,0],["2025-10-03",937,500000,0,1,1,10,0,0,0],["2025-10-03",137,496392,0,11,71,10,0,0,0],["2025-10-03",1057,494360,0,0,0,10,0,0,0],["2025-10-03",1057,493468,0,0,0,10,0,0,0],["2025-10-03",1057,493448,0,0,0,10,0,0,0],["2025-10-03",1057,484052,0,0,0,10,0,0,0],["2025-10-03",1057,482696,0,0,0,10,0,0,0],["2025-10-03",1057,482260,0,0,0,10,0,0,0],["2025-10-03",937,480156,0,1,1,10,0,0,0],["2025-10-03",937,475032,0,1,1,10,0,0,0],["2025-10-03",884,473500,3,42,26,10,0,1,0],["2025-10-03",1058,472752,0,10,0,10,0,0,0],["2025-10-03",934,472360,0,0,1,10,0,0,0],["2025-10-03",671,469392,0,11,0,10,0,0,0],["2025-10-03",934,466068,0,1,1,10,0,0,0],["2025-10-03",301,465596,0,11,25,10,0,0,0],["2025-10-03",1057,464000,0,0,0,10,0,0,0],["2025-10-03",301,454240,0,11,25,10,0,0,0],["2025-10-03",444,443960,2,34,97,10,0,2,0],["2025-10-03",343,442136,0,0,0,10,0,0,0],["2025-10-03",1058,440448,0,0,0,10,0,0,0],["2025-10-03",937,434260,0,0,1,10,0,0,0],["2025-10-03",936,433944,0,0,1,10,0,0,0],["2025-10-03",1000,432216,3,64,97,10,2,1,0],["2025-10-03",937,427668,0,0,1,10,0,0,0],["2025-10-03",1058,418400,0,0,0,10,0,0,0],["2025-10-03",320,409080,0,11,25,10,0,0,0],["2025-10-03",934,405376,0,30,1,10,0,0,0],["2025-10-03",937,405376,0,30,1,10,0,0,0],["2025-10-03",934,400028,0,0,1,10,0,0,0],["2025-10-03",936,400000,0,0,1,10,0,0,0],["2025-10-03",583,396536,0,1,1,10,0,0,0],["2025-10-03",999,395489,2,34,97,10,2,2,0],["2025-10-03",1058,393084,0,0,0,10,0,0,0],["2025-10-03",934,387528,0,1,1,10,0,0,0],["2025-10-03",603,379548,0,23,11,10,0,0,0],["2025-10-03",3143,376000,0,0,0,10,0,0,0],["2025-10-03",937,369364,0,0,1,10,0,0,0],["2025-10-03",1426,367830,1,41,167,10,0,1,0],["2025-10-03",937,366000,0,10,1,10,0,0,0],["2025-10-03",934,363864,0,0,1,10,0,0,0],["2025-10-03",934,358760,0,0,1,10,0,0,0],["2025-10-03",2243,356764,0,11,28,10,0,0,0],["2025-10-03",445,350724,1,168,39,10,0,1,0],["2025-10-03",937,350000,0,0,1,10,0,0,0],["2025-10-03",346,349976,0,27,139,10,0,0,0],["2025-10-03",937,347740,0,1,1,10,0,0,0],["2025-10-03",993,343053,0,11,102,10,0,0,0],["2025-10-03",301,340680,0,11,25,10,0,0,0],["2025-10-03",352,340620,0,11,11,10,0,0,0],["2025-10-03",2004,340000,5,7,98,10,2,1,0],["2025-10-03",603,331856,0,23,11,10,0,0,0],["2025-10-03",603,330888,0,23,11,10,0,0,0],["2025-10-03",352,326022,0,11,11,10,0,0,0],["2025-10-03",1177,325890,1,41,120,10,0,1,0],["2025-10-03",603,323452,0,23,11,10,0,0,0],["2025-10-03",301,317968,0,11,25,10,0,0,0],["2025-10-03",2243,311604,0,11,28,10,0,0,0],["2025-10-03",516,308580,5,62,14,10,3,1,0],["2025-10-03",301,306612,0,11,25,10,0,0,0],["2025-10-03",343,302836,0,1,0,10,0,0,0],["2025-10-03",193,301600,0,0,0,10,0,0,0],["2025-10-03",993,301443,0,11,102,10,0,0,0],["2025-10-03",102,296300,2,34,11,10,0,2,0],["2025-10-03",343,294800,0,0,0,10,0,0,0],["2025-10-03",343,294800,0,0,0,10,0,0,0],["2025-10-03",789,294800,0,0,0,10,0,0,0],["2025-10-03",934,294800,0,0,1,10,0,0,0],["2025-10-03",937,294800,0,1,1,10,0,0,0],["2025-10-03",936,294462,0,0,1,10,0,0,0],["2025-10-03",937,290684,0,1,1,10,0,0,0],["2025-10-03",1058,290584,0,0,0,10,0,0,0],["2025-10-03",609,289698,1,29,225,10,0,1,0],["2025-10-03",2057,289500,2,72,98,10,6,2,0],["2025-10-03",102,287420,2,34,11,10,0,2,0],["2025-10-03",102,284448,2,34,11,10,0,2,0],["2025-10-03",102,284448,2,34,11,10,0,2,0],["2025-10-03",1058,267144,0,0,0,10,0,0,0],["2025-10-03",937,263176,0,0,1,10,0,0,0],["2025-10-03",102,261504,2,34,11,10,0,2,0],["2025-10-03",102,261504,2,34,11,10,0,2,0],["2025-10-03",1000,261459,3,64,97,10,2,1,0],["2025-10-03",327,259998,1,83,39,10,0,1,0],["2025-10-03",937,258636,0,1,1,10,0,0,0],["2025-10-03",999,256615,2,34,97,10,2,2,0],["2025-10-03",937,252648,0,0,1,10,0,0,0],["2025-10-03",102,251776,2,34,11,10,0,2,0],["2025-10-03",453,250560,3,9,5,10,1,1,0],["2025-10-03",1057,246488,0,0,0,10,0,0,0],["2025-10-03",937,244104,0,1,1,10,0,0,0],["2025-10-03",993,243864,0,11,102,10,0,0,0],["2025-10-03",102,243332,0,11,11,10,0,0,0],["2025-10-03",2243,243320,0,11,28,10,0,0,0],["2025-10-03",937,242344,0,1,1,10,0,0,0],["2025-10-03",301,238476,0,11,25,10,0,0,0],["2025-10-03",301,238476,0,11,25,10,0,0,0],["2025-10-03",102,237040,2,34,11,10,0,2,0],["2025-10-03",1340,235016,0,0,28,10,0,0,0],["2025-10-03",320,233760,0,11,25,10,0,0,0],["2025-10-03",532,230577,1,29,208,10,0,1,0],["2025-10-03",633,225000,2,7,3,10,0,2,0],["2025-10-03",609,221302,1,29,225,10,0,1,0],["2025-10-03",934,221100,0,10,1,10,0,0,0],["2025-10-03",1058,220224,0,0,0,10,0,0,0],["2025-10-03",301,216160,0,11,25,10,0,0,0],["2025-10-03",1000,216108,3,64,97,10,2,1,0],["2025-10-03",1000,215531,3,64,97,10,2,1,0],["2025-10-03",929,215280,2,101,274,10,0,5,0],["2025-10-03",352,214104,0,11,11,10,0,0,0],["2025-10-03",320,208560,0,11,25,10,0,0,0],["2025-10-03",343,202688,0,1,0,10,0,0,0],["2025-10-03",1058,202364,0,0,0,10,0,0,0],["2025-10-03",3237,201593,1,41,402,10,0,1,0],["2025-10-03",993,200723,0,11,102,10,0,0,0],["2025-10-03",2247,200000,0,4,28,10,0,0,0],["2025-10-03",343,198212,0,1,0,10,0,0,0],["2025-10-03",343,198212,0,1,0,10,0,0,0],["2025-10-03",343,197040,0,1,0,10,0,0,0],["2025-10-03",934,196429,0,10,1,10,0,0,0],["2025-10-03",1000,195822,3,64,97,10,2,1,0],["2025-10-03",352,194640,0,11,11,10,0,0,0],["2025-10-03",934,189514,0,1,1,10,0,0,0],["2025-10-03",936,189000,0,1,1,10,0,0,0],["2025-10-03",999,188023,3,64,97,10,2,1,0],["2025-10-03",1847,187500,2,7,3,10,0,2,0],["2025-10-03",993,182490,0,11,102,10,0,0,0],["2025-10-03",102,182226,2,34,11,10,0,2,0],["2025-10-03",301,181696,0,11,25,10,0,0,0],["2025-10-03",1562,179418,0,23,11,10,0,0,0],["2025-10-03",934,178571,0,10,1,10,0,0,0],["2025-10-03",993,175176,0,11,102,10,0,0,0],["2025-10-03",1936,175000,1,14,113,10,3,4,0],["2025-10-03",999,169064,2,34,97,10,2,2,0],["2025-10-03",3237,167900,1,41,402,10,0,1,0],["2025-10-03",102,165930,2,34,11,10,0,2,0],["2025-10-03",320,163632,0,11,25,10,0,0,0],["2025-10-03",603,160580,0,23,11,10,0,0,0],["2025-10-03",301,158984,0,11,25,10,0,0,0],["2025-10-03",1689,157500,2,7,3,10,0,2,0],["2025-10-03",1847,157500,2,7,3,10,0,2,0],["2025-10-03",1420,157500,2,7,3,10,0,2,0],["2025-10-03",301,157248,0,11,25,10,0,0,0],["2025-10-03",102,155712,0,11,11,10,0,0,0],["2025-10-03",1331,155449,1,41,363,10,0,1,0],["2025-10-03",1014,155300,1,146,240,10,0,1,0],["2025-10-03",2674,154000,1,123,122,10,0,1,0],["2025-10-03",993,153279,0,11,102,10,0,0,0],["2025-10-03",937,147792,0,1,1,10,0,0,0],["2025-10-03",343,147400,0,0,0,10,0,0,0],["2025-10-03",320,146100,0,11,25,10,0,0,0],["2025-10-03",352,145980,0,11,11,10,0,0,0],["2025-10-03",934,142857,0,10,1,10,0,0,0],["2025-10-03",846,141600,0,115,290,10,0,0,0],["2025-10-03",598,141200,2,116,223,10,0,2,0],["2025-10-03",999,141016,3,64,97,10,2,1,0],["2025-10-03",260,140000,1,14,113,10,3,4,0],["2025-10-03",999,138875,2,34,97,10,2,2,0],["2025-10-03",993,136248,0,11,102,10,0,0,0],["2025-10-03",1001,132547,1,64,53,10,2,4,0],["2025-10-03",1001,132547,1,64,53,10,2,4,0],["2025-10-03",1001,132546,1,64,53,10,2,4,0],["2025-10-03",1001,132546,1,64,53,10,2,4,0],["2025-10-03",1001,132546,1,64,53,10,2,4,0],["2025-10-03",1001,132546,1,64,53,10,2,4,0],["2025-10-03",1001,132546,1,64,53,10,2,4,0],["2025-10-03",1426,131440,1,41,167,10,0,1,0],["2025-10-03",102,130372,2,34,11,10,0,2,0],["2025-10-03",2155,126000,2,7,3,10,0,2,0],["2025-10-03",1058,122764,0,0,0,10,0,0,0],["2025-10-03",936,122052,0,1,1,10,0,0,0],["2025-10-03",1062,121921,1,25,314,10,0,1,0],["2025-10-03",1632,120000,3,7,111,10,2,1,0],["2025-10-03",999,119251,2,34,97,10,2,2,0],["2025-10-03",993,118545,0,11,102,10,0,0,0],["2025-10-03",102,118520,2,34,11,10,0,2,0],["2025-10-03",993,116784,0,11,102,10,0,0,0],["2025-10-03",1591,116562,2,101,274,10,0,5,0],["2025-10-03",1936,115000,1,14,113,10,3,4,0],["2025-10-03",1936,115000,1,14,113,10,3,4,0],["2025-10-03",2296,112638,1,50,65,10,5,11,0],["2025-10-03",1639,112500,2,7,92,10,0,2,0],["2025-10-03",633,112500,2,7,3,10,0,2,0],["2025-10-03",1188,112500,2,7,3,10,0,2,0],["2025-10-03",1420,112500,2,7,3,10,0,2,0],["2025-10-03",1058,112200,0,0,0,10,0,0,0],["2025-10-03",352,109485,0,11,11,10,0,0,0],["2025-10-03",993,109485,0,11,102,10,0,0,0],["2025-10-03",102,107390,2,9,11,10,0,2,0],["2025-10-03",603,107052,0,23,11,10,0,0,0],["2025-10-03",343,105286,0,0,0,10,0,0,0],["2025-10-03",2156,105000,2,7,3,10,0,2,0],["2025-10-03",993,102186,0,11,102,10,0,0,0],["2025-10-03",930,102083,0,14,144,10,3,0,0],["2025-10-03",1358,102080,1,50,65,10,5,11,0],["2025-10-03",846,102000,2,20,86,10,2,2,0],["2025-10-03",102,100692,0,11,11,10,0,0,0],["2025-10-03",993,100481,0,11,102,10,0,0,0],["2025-10-03",846,100000,1,187,151,10,1,1,0],["2025-10-03",3692,99500,3,9,160,10,0,1,0],["2025-10-03",846,99500,1,18,20,10,0,1,0],["2025-10-03",574,95388,0,27,38,10,0,0,0],["2025-10-03",851,95000,0,79,144,10,3,0,0],["2025-10-03",993,94887,0,11,102,10,0,0,0],["2025-10-03",1034,94882,1,148,228,10,0,1,0],["2025-10-03",102,94816,0,11,11,10,0,0,0],["2025-10-03",260,94500,1,14,113,10,3,4,0],["2025-10-03",846,93600,0,88,156,10,0,0,0],["2025-10-03",603,93209,0,23,11,10,0,0,0],["2025-10-03",3180,91000,1,50,618,10,0,11,0],["2025-10-03",137,90980,0,27,71,10,0,0,0],["2025-10-03",1114,90220,1,18,20,10,0,1,0],["2025-10-03",292,90000,2,26,131,10,0,2,0],["2025-10-03",292,90000,2,26,131,10,0,2,0],["2025-10-03",3717,90000,3,7,111,10,2,1,0],["2025-10-03",137,89034,0,11,71,10,0,0,0],["2025-10-03",352,87588,0,11,11,10,0,0,0],["2025-10-03",993,87588,0,11,102,10,0,0,0],["2025-10-03",936,86012,0,0,1,10,0,0,0],["2025-10-03",3266,85000,1,25,39,10,0,1,0],["2025-10-03",1788,84600,1,17,39,10,0,1,0],["2025-10-03",1099,84000,2,7,320,10,0,2,0],["2025-10-03",936,81368,0,0,1,10,0,0,0],["2025-10-03",993,80289,0,11,102,10,0,0,0],["2025-10-03",937,80172,0,1,1,10,0,0,0],["2025-10-03",216,78750,2,7,3,10,0,2,0],["2025-10-03",633,78750,2,7,3,10,0,2,0],["2025-10-03",2155,78750,2,7,3,10,0,2,0],["2025-10-03",1099,78750,2,7,320,10,0,2,0],["2025-10-03",2267,78750,2,7,3,10,0,2,0],["2025-10-03",2057,78600,2,72,98,10,6,2,0],["2025-10-03",603,77856,0,23,11,10,0,0,0],["2025-10-03",993,76640,0,11,102,10,0,0,0],["2025-10-03",1331,75886,1,41,363,10,0,1,0],["2025-10-03",937,75000,0,1,1,10,0,0,0],["2025-10-03",934,73700,0,1,1,10,0,0,0],["2025-10-03",993,72990,0,11,102,10,0,0,0],["2025-10-03",1331,72322,1,41,363,10,0,1,0],["2025-10-03",88,72228,2,34,48,10,0,2,0],["2025-10-03",3195,71500,2,49,127,10,0,2,0],["2025-10-03",713,69200,1,29,242,10,0,1,0],["2025-10-03",1062,69079,1,25,314,10,0,1,0],["2025-10-03",1062,69052,1,25,314,10,0,1,0],["2025-10-03",352,68124,0,11,11,10,0,0,0],["2025-10-03",993,65691,0,11,102,10,0,0,0],["2025-10-03",2057,65000,2,72,98,10,6,2,0],["2025-10-03",934,63932,0,0,1,10,0,0,0],["2025-10-03",934,63171,0,0,1,10,0,0,0],["2025-10-03",1194,62764,1,29,46,10,0,1,0],["2025-10-03",1062,61778,1,25,314,10,0,1,0],["2025-10-03",886,61400,1,31,97,10,0,1,0],["2025-10-03",993,60830,0,11,102,10,0,0,0],["2025-10-03",934,60800,0,0,1,10,0,0,0],["2025-10-03",292,60000,2,26,131,10,0,2,0],["2025-10-03",292,60000,2,26,131,10,0,2,0],["2025-10-03",846,60000,5,120,426,10,0,4,0],["2025-10-03",993,59609,0,11,102,10,0,0,0],["2025-10-03",1719,59590,1,123,122,10,0,1,0],["2025-10-03",352,58392,0,11,11,10,0,0,0],["2025-10-03",993,58392,0,11,102,10,0,0,0],["2025-10-03",934,58120,0,0,1,10,0,0,0],["2025-10-03",1639,56250,2,7,92,10,0,2,0],["2025-10-03",781,56250,2,7,145,10,0,2,0],["2025-10-03",1099,56250,2,7,320,10,0,2,0],["2025-10-03",1420,56250,2,7,3,10,0,2,0],["2025-10-03",113,54300,1,47,57,10,0,1,0],["2025-10-03",113,54300,1,47,57,10,0,1,0],["2025-10-03",1152,54000,1,7,56,10,0,16,0],["2025-10-03",113,52800,1,47,57,10,0,1,0],["2025-10-03",343,52645,0,10,0,10,0,0,0],["2025-10-03",1062,52632,1,25,314,10,0,1,0],["2025-10-03",1689,52500,2,7,3,10,0,2,0],["2025-10-03",2674,52190,1,123,122,10,0,1,0],["2025-10-03",993,51093,0,11,102,10,0,0,0],["2025-10-03",937,50000,0,1,1,10,0,0,0],["2025-10-03",777,-52661,5,59,233,10,0,1,0],["2025-10-03",510,-53556,0,11,100,10,0,0,0],["2025-10-03",934,-53621,0,0,1,10,0,0,0],["2025-10-03",1419,-66000,1,25,136,10,0,1,0],["2025-10-03",952,-68192,0,11,11,10,0,0,0],["2025-10-03",1057,-97178,0,0,0,10,0,0,0],["2025-10-03",640,-104280,0,80,71,10,0,0,0],["2025-10-03",102,-118520,2,34,11,10,0,2,0],["2025-10-03",102,-130372,2,34,11,10,0,2,0],["2025-10-03",102,-131113,0,11,11,10,0,0,0],["2025-10-03",999,-138875,2,34,97,10,2,2,0],["2025-10-03",301,-158984,0,11,25,10,0,0,0],["2025-10-03",934,-189514,0,10,1,10,0,0,0],["2025-10-03",993,-200723,0,11,102,10,0,0,0],["2025-10-03",1057,-226748,0,0,0,10,0,0,0],["2025-10-03",934,-250232,0,0,1,10,0,0,0],["2025-10-03",999,-256615,2,34,97,10,2,2,0],["2025-10-03",934,-260359,0,1,1,10,0,0,0],["2025-10-03",102,-261504,2,34,11,10,0,2,0],["2025-10-03",934,-294800,0,1,1,10,0,0,0],["2025-10-03",510,-352800,0,11,100,10,0,0,0],["2025-10-03",937,-432361,0,1,1,10,0,0,0],["2025-10-03",937,-700000,0,10,1,10,0,0,0],["2025-10-03",1200,-2278854,2,3,103,10,0,2,0],["2025-10-02",1959,264294418,4,76,100,10,0,3,0],["2025-10-02",724,52458800,4,7,30,10,0,3,0],["2025-10-02",1413,12875190,1,42,29,10,5,1,0],["2025-10-02",1901,10289247,4,133,100,10,0,3,0],["2025-10-02",1211,8460000,1,17,167,10,0,1,0],["2025-10-02",2659,7000000,9,107,81,10,3,1,0],["2025-10-02",3430,5289700,0,9,28,10,0,0,0],["2025-10-02",320,4932576,0,11,25,10,0,0,0],["2025-10-02",1959,4687925,4,76,100,10,0,3,0],["2025-10-02",824,3443101,2,67,28,10,0,2,0],["2025-10-02",824,3443101,2,67,28,10,0,2,0],["2025-10-02",693,3199643,2,8,8,10,0,2,0],["2025-10-02",21,2669774,2,173,15,10,8,2,0],["2025-10-02",602,2660345,2,8,0,10,0,2,0],["2025-10-02",3430,2641012,0,9,28,10,0,0,0],["2025-10-02",693,2626143,2,8,8,10,0,2,0],["2025-10-02",594,2500000,4,4,28,10,0,3,0],["2025-10-02",1374,2443952,0,23,11,10,0,0,0],["2025-10-02",9,2283143,2,8,8,10,0,2,0],["2025-10-02",101,2230080,3,26,53,10,0,4,0],["2025-10-02",310,2069172,0,13,109,10,0,0,0],["2025-10-02",999,1966500,3,62,97,10,2,1,0],["2025-10-02",21,1870780,2,114,15,10,8,2,0],["2025-10-02",602,1797526,2,8,0,10,0,2,0],["2025-10-02",1177,1699851,1,41,120,10,0,1,0],["2025-10-02",3638,1647209,4,7,10,10,0,3,0],["2025-10-02",974,1639334,1,135,285,10,0,1,0],["2025-10-02",777,1556492,1,29,233,10,0,1,0],["2025-10-02",320,1517652,0,11,25,10,0,0,0],["2025-10-02",465,1459499,0,23,11,10,0,0,0],["2025-10-02",465,1459499,0,23,11,10,0,0,0],["2025-10-02",21,1380860,2,114,15,10,8,2,0],["2025-10-02",516,1365840,2,34,14,10,3,2,0],["2025-10-02",320,1254904,0,11,25,10,0,0,0],["2025-10-02",44,1250000,4,4,28,10,0,3,0],["2025-10-02",2080,1250000,4,4,269,10,0,3,0],["2025-10-02",2171,1250000,4,4,3,10,0,3,0],["2025-10-02",2171,1250000,4,4,3,10,0,3,0],["2025-10-02",2249,1250000,4,4,264,10,0,3,0],["2025-10-02",2288,1250000,4,4,28,10,0,3,0],["2025-10-02",952,1229904,0,10,11,10,0,0,0],["2025-10-02",54,1189272,0,30,0,10,0,0,0],["2025-10-02",1851,1152500,0,20,24,10,2,0,0],["2025-10-02",1045,1145472,1,29,311,10,0,1,0],["2025-10-02",1240,1137500,1,29,348,10,0,1,0],["2025-10-02",21,1109817,2,173,15,10,8,2,0],["2025-10-02",1257,1035833,1,4,65,10,0,11,0],["2025-10-02",3874,1000000,3,42,113,10,3,4,0],["2025-10-02",788,958800,2,9,28,10,0,2,0],["2025-10-02",1959,927000,4,76,100,10,0,3,0],["2025-10-02",1052,905076,0,23,11,10,0,0,0],["2025-10-02",1297,875000,3,9,28,10,0,1,0],["2025-10-02",1340,865272,0,0,28,10,0,0,0],["2025-10-02",320,857592,0,11,25,10,0,0,0],["2025-10-02",3180,763545,1,51,618,10,0,11,0],["2025-10-02",477,702100,2,64,188,10,2,2,0],["2025-10-02",489,687476,0,23,0,10,0,0,0],["2025-10-02",516,682920,2,34,14,10,3,2,0],["2025-10-02",465,682497,0,23,11,10,0,0,0],["2025-10-02",632,664286,2,8,227,10,0,2,0],["2025-10-02",632,664286,2,8,227,10,0,2,0],["2025-10-02",632,664286,2,8,227,10,0,2,0],["2025-10-02",632,664286,2,8,227,10,0,2,0],["2025-10-02",632,664286,2,8,227,10,0,2,0],["2025-10-02",952,641342,0,10,11,10,0,0,0],["2025-10-02",999,629590,3,62,97,10,2,1,0],["2025-10-02",632,621429,2,8,227,10,0,2,0],["2025-10-02",1374,610988,0,23,11,10,0,0,0],["2025-10-02",1374,607712,0,23,11,10,0,0,0],["2025-10-02",54,594636,0,30,0,10,0,0,0],["2025-10-02",3831,594060,2,8,320,10,0,2,0],["2025-10-02",1031,589000,2,8,306,10,0,2,0],["2025-10-02",1031,589000,2,8,306,10,0,2,0],["2025-10-02",1031,588987,2,8,306,10,0,2,0],["2025-10-02",1031,588987,2,8,306,10,0,2,0],["2025-10-02",1031,588987,2,8,306,10,0,2,0],["2025-10-02",609,585608,1,29,225,10,0,1,0],["2025-10-02",516,567679,2,34,14,10,3,2,0],["2025-10-02",1,560000,0,1,1,10,0,0,0],["2025-10-02",310,557900,0,13,109,10,0,0,0],["2025-10-02",1426,554044,1,41,167,10,0,1,0],["2025-10-02",1014,529740,1,146,240,10,0,1,0],["2025-10-02",54,528000,0,1,0,10,0,0,0],["2025-10-02",1031,521792,2,8,306,10,0,2,0],["2025-10-02",1031,521792,2,8,306,10,0,2,0],["2025-10-02",1031,521792,2,8,306,10,0,2,0],["2025-10-02",676,510050,1,41,235,10,0,1,0],["2025-10-02",830,500000,1,4,261,10,0,13,0],["2025-10-02",739,491296,0,0,28,10,0,0,0],["2025-10-02",1243,470552,0,27,38,10,0,0,0],["2025-10-02",1329,453001,6,37,14,10,3,4,0],["2025-10-02",1340,440334,0,0,28,10,0,0,0],["2025-10-02",1177,430560,1,41,120,10,0,1,0],["2025-10-02",570,421820,0,23,11,10,0,0,0],["2025-10-02",341,416990,5,56,146,10,2,1,0],["2025-10-02",1052,413415,0,23,11,10,0,0,0],["2025-10-02",926,410301,0,23,11,10,0,0,0],["2025-10-02",570,404708,0,23,11,10,0,0,0],["2025-10-02",602,403000,2,8,0,10,0,2,0],["2025-10-02",21,400920,2,134,15,10,8,2,0],["2025-10-02",320,397408,0,11,25,10,0,0,0],["2025-10-02",1,384436,0,1,1,10,0,0,0],["2025-10-02",3831,375940,2,8,320,10,0,2,0],["2025-10-02",1257,374750,1,4,65,10,0,11,0],["2025-10-02",465,364875,0,23,11,10,0,0,0],["2025-10-02",1031,341992,2,8,306,10,0,2,0],["2025-10-02",1031,341992,2,8,306,10,0,2,0],["2025-10-02",516,341460,2,34,14,10,3,2,0],["2025-10-02",318,339000,2,7,118,10,2,2,0],["2025-10-02",1182,314471,1,41,258,10,0,1,0],["2025-10-02",954,308867,0,13,280,10,0,0,0],["2025-10-02",1177,308588,1,41,120,10,0,1,0],["2025-10-02",54,301072,0,0,0,10,0,0,0],["2025-10-02",926,295204,0,23,11,10,0,0,0],["2025-10-02",54,294800,0,0,0,10,0,0,0],["2025-10-02",395,294800,0,0,1,10,0,0,0],["2025-10-02",3225,294800,0,1,1,10,0,0,0],["2025-10-02",789,294800,0,0,0,10,0,0,0],["2025-10-02",756,286765,3,7,248,10,0,14,0],["2025-10-02",54,282857,0,1,0,10,0,0,0],["2025-10-02",511,280900,1,51,200,10,0,1,0],["2025-10-02",884,280197,1,129,26,10,0,1,0],["2025-10-02",489,274199,0,23,0,10,0,0,0],["2025-10-02",617,273754,0,10,1,10,0,0,0],["2025-10-02",320,273218,0,11,25,10,0,0,0],["2025-10-02",570,272496,0,23,11,10,0,0,0],["2025-10-02",1052,267628,0,23,11,10,0,0,0],["2025-10-02",926,264022,0,23,11,10,0,0,0],["2025-10-02",465,263876,0,23,11,10,0,0,0],["2025-10-02",465,263876,0,23,11,10,0,0,0],["2025-10-02",465,263876,0,23,11,10,0,0,0],["2025-10-02",1024,263225,0,10,0,10,0,0,0],["2025-10-02",489,257592,0,23,0,10,0,0,0],["2025-10-02",3237,257320,1,41,402,10,0,1,0],["2025-10-02",665,255080,0,14,14,10,3,0,0],["2025-10-02",489,253064,0,23,0,10,0,0,0],["2025-10-02",320,252896,0,11,25,10,0,0,0],["2025-10-02",1374,248252,0,23,11,10,0,0,0],["2025-10-02",676,247150,1,41,235,10,0,1,0],["2025-10-02",102,245098,2,34,11,10,0,2,0],["2025-10-02",102,245098,2,34,11,10,0,2,0],["2025-10-02",320,243864,0,11,25,10,0,0,0],["2025-10-02",1331,243150,1,41,363,10,0,1,0],["2025-10-02",3225,242157,0,0,1,10,0,0,0],["2025-10-02",609,238624,1,118,225,10,0,1,0],["2025-10-02",341,237500,5,56,146,10,2,1,0],["2025-10-02",1340,235016,0,0,28,10,0,0,0],["2025-10-02",1052,223836,0,23,11,10,0,0,0],["2025-10-02",54,221068,0,0,0,10,0,0,0],["2025-10-02",1922,220000,1,4,22,10,0,1,0],["2025-10-02",320,216768,0,11,25,10,0,0,0],["2025-10-02",320,216768,0,11,25,10,0,0,0],["2025-10-02",1340,216318,0,0,28,10,0,0,0],["2025-10-02",320,207736,0,11,25,10,0,0,0],["2025-10-02",102,207136,2,34,11,10,0,2,0],["2025-10-02",1340,205489,0,0,28,10,0,0,0],["2025-10-02",999,204600,3,7,97,10,2,1,0],["2025-10-02",465,204372,0,23,11,10,0,0,0],["2025-10-02",54,200000,0,0,0,10,0,0,0],["2025-10-02",1243,200000,0,21,38,10,0,0,0],["2025-10-02",320,198704,0,11,25,10,0,0,0],["2025-10-02",292,195000,2,26,131,10,0,2,0],["2025-10-02",2391,189745,5,163,367,10,6,1,0],["2025-10-02",320,189672,0,11,25,10,0,0,0],["2025-10-02",320,180640,0,11,25,10,0,0,0],["2025-10-02",320,180640,0,11,25,10,0,0,0],["2025-10-02",465,176416,0,23,11,10,0,0,0],["2025-10-02",3346,176150,1,17,111,10,2,1,0],["2025-10-02",1340,176133,0,0,28,10,0,0,0],["2025-10-02",570,175176,0,23,11,10,0,0,0],["2025-10-02",3225,174812,0,1,1,10,0,0,0],["2025-10-02",320,171608,0,11,25,10,0,0,0],["2025-10-02",489,170310,0,23,0,10,0,0,0],["2025-10-02",54,170000,0,0,0,10,0,0,0],["2025-10-02",3884,168200,1,18,20,10,0,1,0],["2025-10-02",3759,168070,1,4,164,10,0,1,0],["2025-10-02",102,167820,2,34,11,10,0,2,0],["2025-10-02",465,167713,0,23,11,10,0,0,0],["2025-10-02",465,167713,0,23,11,10,0,0,0],["2025-10-02",465,167713,0,23,11,10,0,0,0],["2025-10-02",570,165444,0,23,11,10,0,0,0],["2025-10-02",1014,163500,1,146,240,10,0,1,0],["2025-10-02",102,162965,2,34,11,10,0,2,0],["2025-10-02",1031,162763,2,8,306,10,0,2,0],["2025-10-02",320,162576,0,11,25,10,0,0,0],["2025-10-02",320,162576,0,11,25,10,0,0,0],["2025-10-02",1419,160925,1,25,136,10,0,1,0],["2025-10-02",1104,160578,0,27,25,10,0,0,0],["2025-10-02",609,157930,1,29,225,10,0,1,0],["2025-10-02",926,157366,0,23,11,10,0,0,0],["2025-10-02",764,156000,3,7,250,10,0,1,0],["2025-10-02",489,155712,0,11,0,10,0,0,0],["2025-10-02",786,155712,0,11,11,10,0,0,0],["2025-10-02",1663,150000,5,56,6,10,2,1,0],["2025-10-02",846,150000,1,25,220,10,0,1,0],["2025-10-02",1243,148400,0,27,38,10,0,0,0],["2025-10-02",952,148002,0,10,11,10,0,0,0],["2025-10-02",690,146300,1,14,14,10,3,4,0],["2025-10-02",1014,145519,1,146,240,10,0,1,0],["2025-10-02",846,141750,1,14,144,10,3,4,0],["2025-10-02",637,140277,0,80,71,10,0,0,0],["2025-10-02",1031,139084,2,8,306,10,0,2,0],["2025-10-02",1031,139079,2,8,306,10,0,2,0],["2025-10-02",1031,139079,2,8,306,10,0,2,0],["2025-10-02",1052,137059,0,23,11,10,0,0,0],["2025-10-02",320,135480,0,11,25,10,0,0,0],["2025-10-02",320,135480,0,11,25,10,0,0,0],["2025-10-02",228,134130,5,56,107,10,7,1,0],["2025-10-02",952,128706,0,11,11,10,0,0,0],["2025-10-02",1538,127008,2,9,28,10,0,2,0],["2025-10-02",320,126448,0,11,25,10,0,0,0],["2025-10-02",320,126448,0,11,25,10,0,0,0],["2025-10-02",3546,120000,4,9,86,10,2,3,0],["2025-10-02",1243,120000,0,27,38,10,0,0,0],["2025-10-02",1340,119599,0,0,28,10,0,0,0],["2025-10-02",102,118804,2,34,11,10,0,2,0],["2025-10-02",102,118804,2,34,11,10,0,2,0],["2025-10-02",1104,117375,0,27,25,10,0,0,0],["2025-10-02",465,116816,0,11,11,10,0,0,0],["2025-10-02",465,116816,0,11,11,10,0,0,0],["2025-10-02",1104,116784,0,27,25,10,0,0,0],["2025-10-02",722,115819,0,10,0,10,0,0,0],["2025-10-02",1936,115000,1,14,113,10,3,4,0],["2025-10-02",1374,112000,0,23,11,10,0,0,0],["2025-10-02",1157,110350,5,72,98,10,6,1,0],["2025-10-02",846,110000,0,80,71,10,0,0,0],["2025-10-02",88,109296,2,3,48,10,0,2,0],["2025-10-02",1014,109044,1,146,240,10,0,1,0],["2025-10-02",846,107000,2,7,297,10,0,2,0],["2025-10-02",1014,106861,1,146,240,10,0,1,0],["2025-10-02",1260,105980,0,27,38,10,0,0,0],["2025-10-02",1374,105440,0,23,11,10,0,0,0],["2025-10-02",54,105286,0,0,0,10,0,0,0],["2025-10-02",292,105000,2,26,131,10,0,2,0],["2025-10-02",1118,103167,1,25,322,10,0,1,0],["2025-10-02",465,102186,0,23,11,10,0,0,0],["2025-10-02",3835,101728,2,20,131,10,2,2,0],["2025-10-02",320,101610,0,11,25,10,0,0,0],["2025-10-02",341,100300,5,56,146,10,2,1,0],["2025-10-02",2332,100000,2,7,346,10,0,2,0],["2025-10-02",3838,100000,2,7,682,10,0,2,0],["2025-10-02",1243,100000,0,27,38,10,0,0,0],["2025-10-02",609,97646,1,29,225,10,0,1,0],["2025-10-02",786,97320,0,11,11,10,0,0,0],["2025-10-02",102,94816,2,34,11,10,0,2,0],["2025-10-02",1104,93900,0,27,25,10,0,0,0],["2025-10-02",846,92304,0,80,71,10,0,0,0],["2025-10-02",102,91853,2,34,11,10,0,2,0],["2025-10-02",8,91000,1,4,7,10,0,9,0],["2025-10-02",1008,90848,0,11,100,10,0,0,0],["2025-10-02",320,90320,0,11,25,10,0,0,0],["2025-10-02",320,90320,0,11,25,10,0,0,0],["2025-10-02",292,90000,2,26,131,10,0,2,0],["2025-10-02",2146,88400,1,204,456,10,0,1,0],["2025-10-02",465,88208,0,23,11,10,0,0,0],["2025-10-02",692,87588,0,80,71,10,0,0,0],["2025-10-02",1104,86075,0,27,25,10,0,0,0],["2025-10-02",54,85943,0,10,0,10,0,0,0],["2025-10-02",1331,84350,1,41,363,10,0,1,0],["2025-10-02",990,83300,2,35,172,10,0,2,0],["2025-10-02",637,81900,0,80,71,10,0,0,0],["2025-10-02",2146,81600,1,204,456,10,0,1,0],["2025-10-02",1576,80522,1,7,242,10,0,1,0],["2025-10-02",1008,79492,0,11,100,10,0,0,0],["2025-10-02",102,78316,2,34,11,10,0,2,0],["2025-10-02",609,76289,1,118,225,10,0,1,0],["2025-10-02",1031,75998,2,8,306,10,0,2,0],["2025-10-02",466,74707,1,41,147,10,0,1,0],["2025-10-02",466,74707,1,41,147,10,0,1,0],["2025-10-02",395,73703,0,10,1,10,0,0,0],["2025-10-02",3237,73000,1,41,402,10,0,1,0],["2025-10-02",3237,73000,1,41,402,10,0,1,0],["2025-10-02",320,72256,0,11,25,10,0,0,0],["2025-10-02",3898,72053,7,7,81,10,0,1,0],["2025-10-02",990,71400,2,35,172,10,0,2,0],["2025-10-02",466,71100,1,41,147,10,0,1,0],["2025-10-02",1000,70800,2,9,97,10,2,2,0],["2025-10-02",260,70200,2,20,113,10,3,2,0],["2025-10-02",609,68752,1,118,225,10,0,1,0],["2025-10-02",1008,68136,0,11,100,10,0,0,0],["2025-10-02",265,68000,2,35,53,10,0,2,0],["2025-10-02",990,66500,2,35,172,10,0,2,0],["2025-10-02",990,66500,2,35,172,10,0,2,0],["2025-10-02",990,66500,2,35,172,10,0,2,0],["2025-10-02",846,64100,0,2,181,10,0,0,0],["2025-10-02",3237,63500,1,41,402,10,0,1,0],["2025-10-02",320,63224,0,11,25,10,0,0,0],["2025-10-02",395,63174,0,10,1,10,0,0,0],["2025-10-02",1240,63021,1,29,348,10,0,1,0],["2025-10-02",1118,62833,1,25,322,10,0,1,0],["2025-10-02",1104,62600,0,27,25,10,0,0,0],["2025-10-02",2821,62100,5,56,578,10,7,1,0],["2025-10-02",1240,61700,1,29,348,10,0,1,0],["2025-10-02",846,60000,2,14,14,10,3,2,0],["2025-10-02",990,59500,2,35,172,10,0,2,0],["2025-10-02",1340,58754,0,0,28,10,0,0,0],["2025-10-02",926,58392,0,23,11,10,0,0,0],["2025-10-02",1944,57798,1,48,466,10,0,10,0],["2025-10-02",990,57000,2,35,172,10,0,2,0],["2025-10-02",990,57000,2,35,172,10,0,2,0],["2025-10-02",990,57000,2,35,172,10,0,2,0],["2025-10-02",1008,56780,0,11,100,10,0,0,0],["2025-10-02",421,56000,0,90,169,10,0,0,0],["2025-10-02",421,56000,0,90,169,10,0,0,0],["2025-10-02",1340,55813,0,0,28,10,0,0,0],["2025-10-02",1104,54775,0,27,25,10,0,0,0],["2025-10-02",1008,53231,0,11,100,10,0,0,0],["2025-10-02",395,52645,0,10,1,10,0,0,0],["2025-10-02",1008,51102,0,11,100,10,0,0,0],["2025-10-02",3237,51100,1,41,402,10,0,1,0],["2025-10-02",990,51100,2,35,172,10,0,2,0],["2025-10-02",990,51100,2,35,172,10,0,2,0],["2025-10-02",265,51000,2,35,53,10,0,2,0],["2025-10-02",707,50400,1,89,53,10,0,4,0],["2025-10-02",707,50400,1,89,53,10,0,4,0],["2025-10-02",88,50395,2,34,48,10,0,2,0],["2025-10-02",296,50000,2,43,72,10,6,2,0],["2025-10-02",3799,50000,1,25,366,10,9,1,0],["2025-10-02",1340,-52638,0,0,28,10,0,0,0],["2025-10-02",3225,-52643,0,0,1,10,0,0,0],["2025-10-02",1340,-55412,0,0,28,10,0,0,0],["2025-10-02",1243,-56400,0,27,38,10,0,0,0],["2025-10-02",260,-75600,2,20,113,10,3,2,0],["2025-10-02",1183,-81816,1,36,337,10,0,1,0],["2025-10-02",990,-83300,2,35,172,10,0,2,0],["2025-10-02",1374,-83508,0,23,11,10,0,0,0],["2025-10-02",692,-84368,0,80,71,10,0,0,0],["2025-10-02",102,-91853,2,34,11,10,0,2,0],["2025-10-02",2332,-100000,2,7,346,10,0,2,0],["2025-10-02",3838,-100000,2,7,682,10,0,2,0],["2025-10-02",1052,-111918,0,23,11,10,0,0,0],["2025-10-02",1052,-111918,0,23,11,10,0,0,0],["2025-10-02",1340,-112796,0,0,28,10,0,0,0],["2025-10-02",637,-140277,0,80,71,10,0,0,0],["2025-10-02",637,-147576,0,80,71,10,0,0,0],["2025-10-02",1340,-166123,0,0,28,10,0,0,0],["2025-10-02",1340,-193810,0,0,28,10,0,0,0],["2025-10-02",1340,-204024,0,0,28,10,0,0,0],["2025-10-02",54,-221743,0,1,0,10,0,0,0],["2025-10-02",1031,-227987,2,8,306,10,0,2,0],["2025-10-02",3225,-294800,0,0,1,10,0,0,0],["2025-10-02",516,-341460,2,34,14,10,3,2,0],["2025-10-02",54,-413920,0,1,0,10,0,0,0],["2025-10-02",1340,-415307,0,0,28,10,0,0,0],["2025-10-02",516,-682920,2,34,14,10,3,2,0],["2025-10-02",54,-792848,0,30,0,10,0,0,0],["2025-10-02",21,-1109817,2,174,15,10,0,2,0],["2025-10-02",516,-1365840,2,34,14,10,3,2,0],["2025-10-02",489,-1965768,0,23,0,10,0,0,0],["2025-10-02",101,-2230080,3,26,53,10,0,4,0],["2025-10-02",1374,-2443952,0,23,11,10,0,0,0],["2025-10-02",21,-2682945,2,174,15,10,0,2,0],["2025-10-01",949,5460000,3,7,211,10,0,1,0],["2025-10-01",1372,3156888,0,11,0,10,0,0,0],["2025-10-01",213,2956800,0,11,100,10,0,0,0],["2025-10-01",814,2820184,0,0,0,10,0,0,0],["2025-10-01",1385,2548456,1,95,348,10,0,1,0],["2025-10-01",878,2508544,0,0,0,10,0,0,0],["2025-10-01",1045,2390438,1,29,311,10,0,1,0],["2025-10-01",814,2383420,0,0,0,10,0,0,0],["2025-10-01",814,2273124,0,0,0,10,0,0,0],["2025-10-01",814,2252612,0,0,0,10,0,0,0],["2025-10-01",814,2243512,0,0,0,10,0,0,0],["2025-10-01",251,2232800,0,0,0,10,0,0,0],["2025-10-01",824,1962000,0,0,28,10,0,0,0],["2025-10-01",3475,1950000,1,7,371,10,0,4,0],["2025-10-01",3805,1949000,2,31,343,10,0,2,0],["2025-10-01",180,1838512,0,0,0,10,0,0,0],["2025-10-01",814,1770636,0,0,0,10,0,0,0],["2025-10-01",180,1739500,0,0,0,10,0,0,0],["2025-10-01",952,1670376,0,11,11,10,0,0,0],["2025-10-01",833,1625656,0,1,0,10,0,0,0],["2025-10-01",3504,1596838,3,186,150,10,0,4,0],["2025-10-01",952,1576392,0,11,11,10,0,0,0],["2025-10-01",761,1557404,0,1,0,10,0,0,0],["2025-10-01",814,1420392,0,0,0,10,0,0,0],["2025-10-01",202,1411200,0,1,0,10,0,0,0],["2025-10-01",1045,1407111,1,29,311,10,0,1,0],["2025-10-01",814,1389916,0,0,0,10,0,0,0],["2025-10-01",245,1362053,5,54,10,10,5,1,0],["2025-10-01",833,1318296,0,1,0,10,0,0,0],["2025-10-01",814,1299804,0,0,0,10,0,0,0],["2025-10-01",814,1253792,0,0,0,10,0,0,0],["2025-10-01",761,1230056,0,1,0,10,0,0,0],["2025-10-01",1372,1211264,0,1,0,10,0,0,0],["2025-10-01",166,1209700,2,8,8,10,0,2,0],["2025-10-01",173,1206908,0,0,0,10,0,0,0],["2025-10-01",404,1203200,0,11,139,10,0,0,0],["2025-10-01",1129,1170624,0,0,28,10,0,0,0],["2025-10-01",590,1156364,0,0,0,10,0,0,0],["2025-10-01",1242,1136978,0,108,72,10,6,0,0],["2025-10-01",213,1136000,0,11,100,10,0,0,0],["2025-10-01",3879,1100000,1,7,29,10,0,1,0],["2025-10-01",761,1090968,0,1,0,10,0,0,0],["2025-10-01",761,1090904,0,1,0,10,0,0,0],["2025-10-01",761,1073952,0,1,0,10,0,0,0],["2025-10-01",761,1066228,0,1,0,10,0,0,0],["2025-10-01",814,1057612,0,0,0,10,0,0,0],["2025-10-01",173,1054932,0,0,0,10,0,0,0],["2025-10-01",761,1029596,0,1,0,10,0,0,0],["2025-10-01",761,1027568,0,1,0,10,0,0,0],["2025-10-01",761,1027536,0,1,0,10,0,0,0],["2025-10-01",1740,1005000,3,42,400,10,0,1,0],["2025-10-01",180,1004608,0,0,0,10,0,0,0],["2025-10-01",1372,1000440,0,0,0,10,0,0,0],["2025-10-01",173,994600,0,0,0,10,0,0,0],["2025-10-01",1254,993564,0,0,1,10,0,0,0],["2025-10-01",952,992976,0,11,11,10,0,0,0],["2025-10-01",1243,962300,0,27,38,10,0,0,0],["2025-10-01",833,957644,0,1,0,10,0,0,0],["2025-10-01",761,949300,0,1,0,10,0,0,0],["2025-10-01",952,947231,0,11,11,10,0,0,0],["2025-10-01",2846,910300,0,0,0,10,0,0,0],["2025-10-01",3180,907030,1,51,618,10,0,11,0],["2025-10-01",1373,896516,0,0,0,10,0,0,0],["2025-10-01",1353,884400,0,10,0,10,0,0,0],["2025-10-01",1405,883596,0,1,0,10,0,0,0],["2025-10-01",484,875076,0,0,0,10,0,0,0],["2025-10-01",361,866592,0,0,1,10,0,0,0],["2025-10-01",1382,841536,0,0,0,10,0,0,0],["2025-10-01",585,835882,1,64,97,10,2,1,0],["2025-10-01",952,835188,0,11,11,10,0,0,0],["2025-10-01",970,823450,1,134,222,10,8,1,0],["2025-10-01",361,822632,0,1,1,10,0,0,0],["2025-10-01",447,819992,0,0,0,10,0,0,0],["2025-10-01",1405,815852,0,1,0,10,0,0,0],["2025-10-01",361,810552,0,0,1,10,0,0,0],["2025-10-01",484,795788,0,0,0,10,0,0,0],["2025-10-01",814,784044,0,0,0,10,0,0,0],["2025-10-01",761,770260,0,1,0,10,0,0,0],["2025-10-01",3710,763912,0,1,0,10,0,0,0],["2025-10-01",361,762716,0,0,1,10,0,0,0],["2025-10-01",180,761216,0,0,0,10,0,0,0],["2025-10-01",814,761152,0,0,0,10,0,0,0],["2025-10-01",1405,757960,0,1,0,10,0,0,0],["2025-10-01",582,756000,1,25,220,10,0,1,0],["2025-10-01",1371,755524,0,0,1,10,0,0,0],["2025-10-01",180,753456,0,0,0,10,0,0,0],["2025-10-01",2634,750000,5,9,103,10,0,1,0],["2025-10-01",173,743692,0,0,0,10,0,0,0],["2025-10-01",761,726186,0,1,0,10,0,0,0],["2025-10-01",173,720316,0,0,0,10,0,0,0],["2025-10-01",761,720216,0,1,0,10,0,0,0],["2025-10-01",213,716000,0,11,100,10,0,0,0],["2025-10-01",361,712368,0,0,1,10,0,0,0],["2025-10-01",361,712348,0,0,1,10,0,0,0],["2025-10-01",361,712336,0,0,1,10,0,0,0],["2025-10-01",361,712332,0,0,1,10,0,0,0],["2025-10-01",761,700964,0,1,0,10,0,0,0],["2025-10-01",213,700000,0,11,100,10,0,0,0],["2025-10-01",952,698410,0,10,11,10,0,0,0],["2025-10-01",361,694364,0,0,1,10,0,0,0],["2025-10-01",361,693576,0,0,1,10,0,0,0],["2025-10-01",447,687840,0,0,0,10,0,0,0],["2025-10-01",761,682616,0,1,0,10,0,0,0],["2025-10-01",2757,671508,0,23,71,10,0,0,0],["2025-10-01",361,667396,0,0,1,10,0,0,0],["2025-10-01",1382,666768,0,0,0,10,0,0,0],["2025-10-01",761,666700,0,1,0,10,0,0,0],["2025-10-01",3710,663160,0,1,0,10,0,0,0],["2025-10-01",761,654648,0,1,0,10,0,0,0],["2025-10-01",361,654408,0,0,1,10,0,0,0],["2025-10-01",361,654188,0,0,1,10,0,0,0],["2025-10-01",814,653992,0,0,0,10,0,0,0],["2025-10-01",761,653492,0,1,0,10,0,0,0],["2025-10-01",3710,641788,0,0,0,10,0,0,0],["2025-10-01",1354,637352,0,0,0,10,0,0,0],["2025-10-01",814,634276,0,0,0,10,0,0,0],["2025-10-01",361,627952,0,0,1,10,0,0,0],["2025-10-01",44,625000,5,9,28,10,0,1,0],["2025-10-01",2383,623459,1,29,224,10,0,1,0],["2025-10-01",590,617400,0,0,0,10,0,0,0],["2025-10-01",761,614992,0,1,0,10,0,0,0],["2025-10-01",814,596672,0,0,0,10,0,0,0],["2025-10-01",761,595436,0,1,0,10,0,0,0],["2025-10-01",447,594784,0,0,0,10,0,0,0],["2025-10-01",361,584640,0,1,1,10,0,0,0],["2025-10-01",6,576840,0,1,1,10,0,0,0],["2025-10-01",361,564516,0,1,1,10,0,0,0],["2025-10-01",202,560000,0,1,0,10,0,0,0],["2025-10-01",447,560000,0,0,0,10,0,0,0],["2025-10-01",447,560000,0,0,0,10,0,0,0],["2025-10-01",951,560000,2,7,9,10,0,2,0],["2025-10-01",1405,560000,0,0,0,10,0,0,0],["2025-10-01",1133,554956,0,13,255,10,0,0,0],["2025-10-01",202,554816,0,1,0,10,0,0,0],["2025-10-01",3710,552528,0,0,0,10,0,0,0],["2025-10-01",3710,552524,0,1,0,10,0,0,0],["2025-10-01",814,550504,0,0,0,10,0,0,0],["2025-10-01",202,547404,0,1,0,10,0,0,0],["2025-10-01",6,540692,0,1,1,10,0,0,0],["2025-10-01",1254,533108,0,1,1,10,0,0,0],["2025-10-01",3710,532956,0,1,0,10,0,0,0],["2025-10-01",347,526176,0,0,0,10,0,0,0],["2025-10-01",814,523000,0,0,0,10,0,0,0],["2025-10-01",948,514470,1,29,279,10,0,1,0],["2025-10-01",361,511544,0,0,1,10,0,0,0],["2025-10-01",447,510976,0,0,0,10,0,0,0],["2025-10-01",202,505296,0,1,0,10,0,0,0],["2025-10-01",2634,500000,5,9,103,10,0,1,0],["2025-10-01",1554,495000,1,6,85,10,4,1,0],["2025-10-01",3710,492452,0,1,0,10,0,0,0],["2025-10-01",202,484244,0,1,0,10,0,0,0],["2025-10-01",671,484192,0,0,0,10,0,0,0],["2025-10-01",361,481172,0,0,1,10,0,0,0],["2025-10-01",361,480196,0,0,1,10,0,0,0],["2025-10-01",1218,478172,0,0,0,10,0,0,0],["2025-10-01",361,476856,0,0,1,10,0,0,0],["2025-10-01",1243,474792,0,27,38,10,0,0,0],["2025-10-01",361,471532,0,0,1,10,0,0,0],["2025-10-01",952,462890,0,11,11,10,0,0,0],["2025-10-01",1392,458556,0,11,100,10,0,0,0],["2025-10-01",1331,456060,1,41,363,10,0,1,0],["2025-10-01",226,455400,0,0,1,10,0,0,0],["2025-10-01",3710,453012,0,0,0,10,0,0,0],["2025-10-01",94,452168,0,0,0,10,0,0,0],["2025-10-01",952,450398,0,11,11,10,0,0,0],["2025-10-01",1303,448168,0,0,28,10,0,0,0],["2025-10-01",202,448080,0,1,0,10,0,0,0],["2025-10-01",651,448000,0,0,1,10,0,0,0],["2025-10-01",915,447200,5,7,140,10,0,1,0],["2025-10-01",93,443704,0,0,0,10,0,0,0],["2025-10-01",1218,442136,0,0,0,10,0,0,0],["2025-10-01",17,441480,0,0,0,10,0,0,0],["2025-10-01",3839,440000,0,11,100,10,0,0,0],["2025-10-01",3839,440000,0,11,100,10,0,0,0],["2025-10-01",83,438000,0,0,1,10,0,0,0],["2025-10-01",671,436132,0,0,0,10,0,0,0],["2025-10-01",93,433292,0,0,0,10,0,0,0],["2025-10-01",3710,430300,0,1,0,10,0,0,0],["2025-10-01",17,428084,0,0,0,10,0,0,0],["2025-10-01",17,428080,0,0,0,10,0,0,0],["2025-10-01",952,427891,0,11,11,10,0,0,0],["2025-10-01",952,421117,0,11,11,10,0,0,0],["2025-10-01",928,419660,0,0,0,10,0,0,0],["2025-10-01",3710,418812,0,1,0,10,0,0,0],["2025-10-01",3710,418808,0,1,0,10,0,0,0],["2025-10-01",202,418376,0,1,0,10,0,0,0],["2025-10-01",352,410956,0,11,11,10,0,0,0],["2025-10-01",952,410956,0,11,11,10,0,0,0],["2025-10-01",566,410516,0,0,28,10,0,0,0],["2025-10-01",761,406664,0,1,0,10,0,0,0],["2025-10-01",202,405972,0,1,0,10,0,0,0],["2025-10-01",3710,405152,0,1,0,10,0,0,0],["2025-10-01",93,399464,0,0,0,10,0,0,0],["2025-10-01",83,397920,0,0,1,10,0,0,0],["2025-10-01",1966,397008,0,1,1,10,0,0,0],["2025-10-01",566,396028,0,0,28,10,0,0,0],["2025-10-01",952,394098,0,11,11,10,0,0,0],["2025-10-01",860,394080,0,0,1,10,0,0,0],["2025-10-01",1353,391604,0,0,0,10,0,0,0],["2025-10-01",952,390966,0,10,11,10,0,0,0],["2025-10-01",952,390954,0,10,11,10,0,0,0],["2025-10-01",17,389872,0,0,0,10,0,0,0],["2025-10-01",447,377552,0,0,0,10,0,0,0],["2025-10-01",1254,376052,0,1,1,10,0,0,0],["2025-10-01",761,374816,0,1,0,10,0,0,0],["2025-10-01",901,373020,0,1,0,10,0,0,0],["2025-10-01",814,367544,0,0,0,10,0,0,0],["2025-10-01",1683,366300,3,7,12,10,0,1,0],["2025-10-01",740,364864,0,10,56,10,0,0,0],["2025-10-01",202,364236,0,1,0,10,0,0,0],["2025-10-01",952,359346,0,10,11,10,0,0,0],["2025-10-01",1966,355812,0,0,1,10,0,0,0],["2025-10-01",361,354904,0,0,1,10,0,0,0],["2025-10-01",905,353070,1,123,122,10,0,1,0],["2025-10-01",1080,352914,0,10,139,10,0,0,0],["2025-10-01",860,351200,0,1,1,10,0,0,0],["2025-10-01",352,350352,0,11,11,10,0,0,0],["2025-10-01",897,350352,0,23,11,10,0,0,0],["2025-10-01",338,349916,0,0,0,10,0,0,0],["2025-10-01",588,349200,0,0,0,10,0,0,0],["2025-10-01",952,348340,0,10,11,10,0,0,0],["2025-10-01",1017,344752,3,42,304,10,0,1,0],["2025-10-01",447,340884,0,0,0,10,0,0,0],["2025-10-01",352,340620,0,11,11,10,0,0,0],["2025-10-01",253,339080,0,1,1,10,0,0,0],["2025-10-01",6,338228,0,1,1,10,0,0,0],["2025-10-01",6,338084,0,1,1,10,0,0,0],["2025-10-01",6,338080,0,1,1,10,0,0,0],["2025-10-01",6,338076,0,0,1,10,0,0,0],["2025-10-01",952,337798,0,11,11,10,0,0,0],["2025-10-01",511,337750,1,51,200,10,0,1,0],["2025-10-01",361,337136,0,0,1,10,0,0,0],["2025-10-01",83,336864,0,0,1,10,0,0,0],["2025-10-01",83,334800,0,0,1,10,0,0,0],["2025-10-01",952,334567,0,11,11,10,0,0,0],["2025-10-01",253,333560,0,0,1,10,0,0,0],["2025-10-01",832,333560,0,0,216,10,0,0,0],["2025-10-01",1178,332120,1,95,336,10,0,1,0],["2025-10-01",832,328316,0,0,216,10,0,0,0],["2025-10-01",6,327824,0,0,1,10,0,0,0],["2025-10-01",6,327804,0,1,1,10,0,0,0],["2025-10-01",83,326800,0,0,1,10,0,0,0],["2025-10-01",1080,326416,0,10,139,10,0,0,0],["2025-10-01",638,326336,0,0,0,10,0,0,0],["2025-10-01",1825,325000,2,20,64,10,2,2,0],["2025-10-01",1371,323340,0,0,1,10,0,0,0],["2025-10-01",1194,321300,1,29,46,10,0,1,0],["2025-10-01",6,321160,0,1,1,10,0,0,0],["2025-10-01",511,320650,1,51,200,10,0,1,0],["2025-10-01",94,320020,0,0,0,10,0,0,0],["2025-10-01",1401,314100,0,0,0,10,0,0,0],["2025-10-01",461,313024,1,29,181,10,5,1,0],["2025-10-01",94,308800,0,0,0,10,0,0,0],["2025-10-01",361,308312,0,0,1,10,0,0,0],["2025-10-01",814,308280,0,0,0,10,0,0,0],["2025-10-01",226,308000,0,1,1,10,0,0,0],["2025-10-01",1243,308000,0,27,38,10,0,0,0],["2025-10-01",1401,303808,0,0,0,10,0,0,0],["2025-10-01",193,301600,0,0,0,10,0,0,0],["2025-10-01",226,300652,0,1,1,10,0,0,0],["2025-10-01",846,300000,0,80,71,10,0,0,0],["2025-10-01",671,299480,0,0,0,10,0,0,0],["2025-10-01",28,294800,0,0,0,10,0,0,0],["2025-10-01",83,294800,0,0,1,10,0,0,0],["2025-10-01",93,294800,0,0,0,10,0,0,0],["2025-10-01",94,294800,0,0,0,10,0,0,0],["2025-10-01",202,294800,0,1,0,10,0,0,0],["2025-10-01",545,294800,0,0,0,10,0,0,0],["2025-10-01",588,294800,0,10,0,10,0,0,0],["2025-10-01",638,294800,0,0,0,10,0,0,0],["2025-10-01",700,294800,0,0,0,10,0,0,0],["2025-10-01",789,294800,0,0,0,10,0,0,0],["2025-10-01",860,294800,0,1,1,10,0,0,0],["2025-10-01",928,294800,0,0,0,10,0,0,0],["2025-10-01",1352,294800,0,0,0,10,0,0,0],["2025-10-01",1353,294800,0,0,0,10,0,0,0],["2025-10-01",1395,294800,0,1,1,10,0,0,0],["2025-10-01",1401,294800,0,0,0,10,0,0,0],["2025-10-01",1438,294800,0,1,1,10,0,0,0],["2025-10-01",202,294756,0,1,0,10,0,0,0],["2025-10-01",2721,293794,1,31,432,10,0,1,0],["2025-10-01",590,287228,0,0,0,10,0,0,0],["2025-10-01",651,287200,0,0,1,10,0,0,0],["2025-10-01",1178,285600,1,95,336,10,0,1,0],["2025-10-01",1475,281228,0,11,295,10,0,0,0],["2025-10-01",202,280000,0,1,0,10,0,0,0],["2025-10-01",1243,279788,0,27,38,10,0,0,0],["2025-10-01",202,277408,0,1,0,10,0,0,0],["2025-10-01",651,275600,0,0,1,10,0,0,0],["2025-10-01",897,274929,0,23,11,10,0,0,0],["2025-10-01",6,274872,0,1,1,10,0,0,0],["2025-10-01",202,273704,0,1,0,10,0,0,0],["2025-10-01",352,272496,0,11,11,10,0,0,0],["2025-10-01",1392,271572,0,11,100,10,0,0,0],["2025-10-01",202,270000,0,1,0,10,0,0,0],["2025-10-01",1080,264995,0,10,139,10,0,0,0],["2025-10-01",1080,264950,0,10,139,10,0,0,0],["2025-10-01",484,258096,0,0,0,10,0,0,0],["2025-10-01",952,258050,0,10,11,10,0,0,0],["2025-10-01",640,258016,0,80,71,10,0,0,0],["2025-10-01",638,255440,0,0,0,10,0,0,0],["2025-10-01",740,251592,0,0,56,10,0,0,0],["2025-10-01",740,251576,0,0,56,10,0,0,0],["2025-10-01",740,251568,0,0,56,10,0,0,0],["2025-10-01",1401,251280,0,0,0,10,0,0,0],["2025-10-01",80,249900,2,31,40,10,0,2,0],["2025-10-01",80,249900,2,31,40,10,0,2,0],["2025-10-01",598,247100,2,116,223,10,0,2,0],["2025-10-01",102,245282,2,34,11,10,0,2,0],["2025-10-01",102,245282,2,34,11,10,0,2,0],["2025-10-01",361,245003,0,0,1,10,0,0,0],["2025-10-01",1444,243300,0,23,295,10,0,0,0],["2025-10-01",361,240811,0,0,1,10,0,0,0],["2025-10-01",771,234346,1,25,87,10,0,1,0],["2025-10-01",677,233600,2,34,11,10,0,2,0],["2025-10-01",102,228912,2,34,11,10,0,2,0],["2025-10-01",1183,225975,1,36,337,10,0,1,0],["2025-10-01",1303,224088,0,0,28,10,0,0,0],["2025-10-01",597,223920,0,11,25,10,0,0,0],["2025-10-01",3710,223328,0,1,0,10,0,0,0],["2025-10-01",2757,221403,0,23,71,10,0,0,0],["2025-10-01",928,221100,0,0,0,10,0,0,0],["2025-10-01",258,218080,1,26,112,10,0,1,0],["2025-10-01",532,217200,1,29,208,10,0,1,0],["2025-10-01",173,216268,0,0,0,10,0,0,0],["2025-10-01",952,215476,0,10,11,10,0,0,0],["2025-10-01",952,215476,0,10,11,10,0,0,0],["2025-10-01",352,214104,0,11,11,10,0,0,0],["2025-10-01",897,214104,0,23,11,10,0,0,0],["2025-10-01",17,214044,0,0,0,10,0,0,0],["2025-10-01",17,214040,0,0,0,10,0,0,0],["2025-10-01",461,212463,1,29,181,10,5,1,0],["2025-10-01",1080,211960,0,10,139,10,0,0,0],["2025-10-01",83,210571,0,10,1,10,0,0,0],["2025-10-01",461,209157,1,29,181,10,5,1,0],["2025-10-01",846,207690,1,123,122,10,0,1,0],["2025-10-01",952,206440,0,10,11,10,0,0,0],["2025-10-01",93,206005,0,0,0,10,0,0,0],["2025-10-01",2022,205000,1,18,200,10,0,1,0],["2025-10-01",771,203996,1,25,87,10,0,1,0],["2025-10-01",1243,202632,0,27,38,10,0,0,0],["2025-10-01",1045,201624,1,29,311,10,0,1,0],["2025-10-01",952,200962,0,11,11,10,0,0,0],["2025-10-01",1395,200043,0,1,1,10,0,0,0],["2025-10-01",1086,200000,5,20,25,10,2,1,0],["2025-10-01",1243,200000,0,21,38,10,0,0,0],["2025-10-01",796,199700,0,11,25,10,0,0,0],["2025-10-01",2757,199506,0,23,71,10,0,0,0],["2025-10-01",83,199000,0,1,1,10,0,0,0],["2025-10-01",253,198908,0,1,1,10,0,0,0],["2025-10-01",952,195483,0,10,11,10,0,0,0],["2025-10-01",1243,195200,0,27,38,10,0,0,0],["2025-10-01",1825,195000,2,20,64,10,2,2,0],["2025-10-01",352,194640,0,11,11,10,0,0,0],["2025-10-01",361,192649,0,0,1,10,0,0,0],["2025-10-01",132,191600,1,60,68,10,0,1,0],["2025-10-01",1243,190760,0,27,38,10,0,0,0],["2025-10-01",952,189672,0,11,11,10,0,0,0],["2025-10-01",952,188706,0,10,11,10,0,0,0],["2025-10-01",1570,185000,0,6,118,10,2,0,0],["2025-10-01",361,182420,0,0,1,10,0,0,0],["2025-10-01",1080,181491,0,10,139,10,0,0,0],["2025-10-01",545,181064,0,0,0,10,0,0,0],["2025-10-01",361,180609,0,0,1,10,0,0,0],["2025-10-01",1218,180000,0,0,0,10,0,0,0],["2025-10-01",2383,178360,1,29,224,10,0,1,0],["2025-10-01",102,177780,2,34,11,10,0,2,0],["2025-10-01",3346,176150,1,17,111,10,2,1,0],["2025-10-01",1243,176000,0,27,38,10,0,0,0],["2025-10-01",361,175100,0,0,1,10,0,0,0],["2025-10-01",461,174960,1,29,181,10,5,1,0],["2025-10-01",361,171728,0,0,1,10,0,0,0],["2025-10-01",1316,170000,0,11,139,10,0,0,0],["2025-10-01",2200,169813,0,13,325,10,0,0,0],["2025-10-01",588,168457,0,10,0,10,0,0,0],["2025-10-01",102,165929,2,34,11,10,0,2,0],["2025-10-01",3205,165228,0,11,56,10,0,0,0],["2025-10-01",3205,165228,0,11,56,10,0,0,0],["2025-10-01",3205,165228,0,11,56,10,0,0,0],["2025-10-01",3205,165228,0,11,56,10,0,0,0],["2025-10-01",202,163576,0,1,0,10,0,0,0],["2025-10-01",17,160740,0,0,0,10,0,0,0],["2025-10-01",1080,158970,0,10,139,10,0,0,0],["2025-10-01",952,158060,0,11,11,10,0,0,0],["2025-10-01",532,151470,1,29,208,10,0,1,0],["2025-10-01",202,150000,0,1,0,10,0,0,0],["2025-10-01",1853,150000,1,4,19,10,0,5,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",2057,149800,2,72,98,10,6,2,0],["2025-10-01",1147,148200,0,11,11,10,0,0,0],["2025-10-01",6,147400,0,1,1,10,0,0,0],["2025-10-01",93,147400,0,0,0,10,0,0,0],["2025-10-01",545,147400,0,0,0,10,0,0,0],["2025-10-01",1218,147400,0,0,0,10,0,0,0],["2025-10-01",1353,147400,0,0,0,10,0,0,0],["2025-10-01",1395,147400,0,1,1,10,0,0,0],["2025-10-01",352,145980,0,11,11,10,0,0,0],["2025-10-01",202,145648,0,1,0,10,0,0,0],["2025-10-01",796,144512,0,11,25,10,0,0,0],["2025-10-01",796,144512,0,11,25,10,0,0,0],["2025-10-01",796,144512,0,11,25,10,0,0,0],["2025-10-01",796,144512,0,11,25,10,0,0,0],["2025-10-01",796,144512,0,11,25,10,0,0,0],["2025-10-01",796,144512,0,11,25,10,0,0,0],["2025-10-01",1243,144400,0,27,38,10,0,0,0],["2025-10-01",1243,144400,0,27,38,10,0,0,0],["2025-10-01",102,142224,2,34,11,10,0,2,0],["2025-10-01",88,140656,2,3,48,10,0,2,0],["2025-10-01",1243,140000,0,27,38,10,0,0,0],["2025-10-01",1080,139893,0,10,139,10,0,0,0],["2025-10-01",1080,139892,0,10,139,10,0,0,0],["2025-10-01",1147,138320,0,11,11,10,0,0,0],["2025-10-01",846,137800,1,6,133,10,2,8,0],["2025-10-01",352,136248,0,11,11,10,0,0,0],["2025-10-01",183,133815,0,11,12,10,0,0,0],["2025-10-01",1080,131262,0,10,139,10,0,0,0],["2025-10-01",1243,130000,0,27,38,10,0,0,0],["2025-10-01",3504,129423,3,186,150,10,0,4,0],["2025-10-01",740,125808,0,10,56,10,0,0,0],["2025-10-01",740,125788,0,0,56,10,0,0,0],["2025-10-01",1401,125640,0,0,0,10,0,0,0],["2025-10-01",2889,124000,3,7,111,10,2,1,0],["2025-10-01",1243,123776,0,27,38,10,0,0,0],["2025-10-01",796,121932,0,11,25,10,0,0,0],["2025-10-01",269,121735,1,25,119,10,0,1,0],["2025-10-01",952,120803,0,11,11,10,0,0,0],["2025-10-01",2325,120000,3,7,387,10,2,1,0],["2025-10-01",2350,120000,1,25,309,10,0,1,0],["2025-10-01",740,119492,0,0,56,10,0,0,0],["2025-10-01",1875,119000,1,29,457,10,0,1,0],["2025-10-01",102,118520,2,34,11,10,0,2,0],["2025-10-01",102,118520,2,34,11,10,0,2,0],["2025-10-01",361,115944,0,0,1,10,0,0,0],["2025-10-01",789,115814,0,0,0,10,0,0,0],["2025-10-01",1243,114456,0,27,38,10,0,0,0],["2025-10-01",3083,112000,1,29,20,10,0,1,0],["2025-10-01",1243,110000,0,27,38,10,0,0,0],["2025-10-01",1386,109950,2,9,66,10,0,2,0],["2025-10-01",974,109800,1,29,285,10,0,1,0],["2025-10-01",1411,108165,1,25,375,10,0,1,0],["2025-10-01",999,107415,3,7,97,10,2,1,0],["2025-10-01",952,106702,0,11,11,10,0,0,0],["2025-10-01",1080,105998,0,10,139,10,0,0,0],["2025-10-01",1080,105980,0,10,139,10,0,0,0],["2025-10-01",1147,105760,0,11,11,10,0,0,0],["2025-10-01",1243,105600,0,27,38,10,0,0,0],["2025-10-01",952,105478,0,10,11,10,0,0,0],["2025-10-01",1080,104919,0,10,139,10,0,0,0],["2025-10-01",1419,104856,1,25,136,10,0,1,0],["2025-10-01",1433,103673,1,35,315,10,0,1,0],["2025-10-01",1034,103535,5,148,228,10,0,1,0],["2025-10-01",999,102660,2,34,97,10,2,2,0],["2025-10-01",952,100481,0,11,11,10,0,0,0],["2025-10-01",1386,100303,2,9,66,10,0,2,0],["2025-10-01",585,100248,1,64,97,10,2,1,0],["2025-10-01",3768,100000,1,25,30,10,0,9,0],["2025-10-01",2563,100000,2,6,115,10,6,2,0],["2025-10-01",3840,99000,2,6,28,10,0,2,0],["2025-10-01",585,98988,1,64,97,10,2,1,0],["2025-10-01",352,97320,0,11,11,10,0,0,0],["2025-10-01",2057,96500,2,72,98,10,6,2,0],["2025-10-01",361,96325,0,0,1,10,0,0,0],["2025-10-01",585,96325,1,64,97,10,2,1,0],["2025-10-01",585,96237,1,64,97,10,2,1,0],["2025-10-01",585,96237,1,64,97,10,2,1,0],["2025-10-01",585,96237,1,64,97,10,2,1,0],["2025-10-01",585,96235,1,64,97,10,2,1,0],["2025-10-01",585,96235,1,64,97,10,2,1,0],["2025-10-01",102,95840,2,34,11,10,0,2,0],["2025-10-01",1740,95000,3,42,400,10,0,1,0],["2025-10-01",952,94830,0,11,11,10,0,0,0],["2025-10-01",1353,94757,0,0,0,10,0,0,0],["2025-10-01",771,94620,1,25,87,10,0,1,0],["2025-10-01",999,94602,2,34,97,10,2,2,0],["2025-10-01",1401,94230,0,0,0,10,0,0,0],["2025-10-01",1080,93776,0,10,139,10,0,0,0],["2025-10-01",1392,93492,0,11,100,10,0,0,0],["2025-10-01",585,92990,1,64,97,10,2,1,0],["2025-10-01",1422,92028,0,27,377,10,0,0,0],["2025-10-01",361,90928,0,0,1,10,0,0,0],["2025-10-01",1357,90234,1,89,237,10,0,1,0],["2025-10-01",920,89900,1,125,35,10,0,1,0],["2025-10-01",361,88726,0,0,1,10,0,0,0],["2025-10-01",1386,87960,2,9,66,10,0,2,0],["2025-10-01",352,87588,0,11,11,10,0,0,0],["2025-10-01",1080,87508,0,10,139,10,0,0,0],["2025-10-01",2392,87390,1,25,522,10,0,1,0],["2025-10-01",361,85751,0,0,1,10,0,0,0],["2025-10-01",897,85155,0,23,11,10,0,0,0],["2025-10-01",1118,85083,1,25,322,10,0,1,0],["2025-10-01",974,84960,1,29,285,10,0,1,0],["2025-10-01",6,84521,0,1,1,10,0,0,0],["2025-10-01",692,84368,0,80,71,10,0,0,0],["2025-10-01",361,84284,0,0,1,10,0,0,0],["2025-10-01",1080,82826,0,10,139,10,0,0,0],["2025-10-01",532,81900,1,29,208,10,0,1,0],["2025-10-01",1080,81604,0,10,139,10,0,0,0],["2025-10-01",1426,80400,1,25,167,10,0,1,0],["2025-10-01",226,80300,0,0,1,10,0,0,0],["2025-10-01",928,80000,0,0,0,10,0,0,0],["2025-10-01",2753,80000,2,9,131,10,0,2,0],["2025-10-01",532,79700,1,29,208,10,0,1,0],["2025-10-01",1386,79395,2,9,66,10,0,2,0],["2025-10-01",1147,79040,0,11,11,10,0,0,0],["2025-10-01",585,76988,1,64,97,10,2,1,0],["2025-10-01",1080,76474,0,10,139,10,0,0,0],["2025-10-01",1222,76045,0,11,227,10,0,0,0],["2025-10-01",906,76000,1,26,20,10,0,1,0],["2025-10-01",83,73703,0,10,1,10,0,0,0],["2025-10-01",588,73703,0,10,0,10,0,0,0],["2025-10-01",83,73700,0,10,1,10,0,0,0],["2025-10-01",860,73700,0,10,1,10,0,0,0],["2025-10-01",928,73700,0,0,0,10,0,0,0],["2025-10-01",202,73689,0,1,0,10,0,0,0],["2025-10-01",999,72456,2,34,97,10,2,2,0],["2025-10-01",361,72243,0,0,1,10,0,0,0],["2025-10-01",952,71236,0,11,11,10,0,0,0],["2025-10-01",846,71232,0,23,25,10,0,0,0],["2025-10-01",1386,70502,2,9,66,10,0,2,0],["2025-10-01",761,70141,0,1,0,10,0,0,0],["2025-10-01",1998,70000,2,14,144,10,3,2,0],["2025-10-01",83,70000,0,10,1,10,0,0,0],["2025-10-01",906,70000,1,26,20,10,0,1,0],["2025-10-01",846,70000,1,55,20,10,0,1,0],["2025-10-01",1080,69946,0,10,139,10,0,0,0],["2025-10-01",585,69665,1,64,97,10,2,1,0],["2025-10-01",352,69520,0,11,11,10,0,0,0],["2025-10-01",671,69052,0,0,0,10,0,0,0],["2025-10-01",6,68820,0,1,1,10,0,0,0],["2025-10-01",352,68124,0,11,11,10,0,0,0],["2025-10-01",83,67600,0,0,1,10,0,0,0],["2025-10-01",1243,66556,0,27,38,10,0,0,0],["2025-10-01",1386,65970,2,9,66,10,0,2,0],["2025-10-01",609,65860,1,118,225,10,0,1,0],["2025-10-01",846,65821,0,142,71,10,0,0,0],["2025-10-01",3346,65000,1,17,111,10,2,1,0],["2025-10-01",588,63174,0,10,0,10,0,0,0],["2025-10-01",740,62894,0,0,56,10,0,0,0],["2025-10-01",1243,61884,0,27,38,10,0,0,0],["2025-10-01",930,61250,0,31,144,10,3,0,0],["2025-10-01",3780,61000,2,7,5,10,1,2,0],["2025-10-01",952,60966,0,11,11,10,0,0,0],["2025-10-01",999,60380,2,34,97,10,2,2,0],["2025-10-01",202,60116,0,1,0,10,0,0,0],["2025-10-01",83,60000,0,10,1,10,0,0,0],["2025-10-01",202,60000,0,1,0,10,0,0,0],["2025-10-01",860,60000,0,10,1,10,0,0,0],["2025-10-01",877,60000,1,7,267,10,0,1,0],["2025-10-01",928,60000,0,0,0,10,0,0,0],["2025-10-01",3855,60000,2,44,101,10,0,2,0],["2025-10-01",846,60000,2,26,92,10,0,2,0],["2025-10-01",102,59900,2,34,11,10,0,2,0],["2025-10-01",245,59718,5,7,10,10,5,1,0],["2025-10-01",1386,59050,2,9,66,10,0,2,0],["2025-10-01",1080,58819,0,10,139,10,0,0,0],["2025-10-01",1419,58560,1,25,136,10,0,1,0],["2025-10-01",352,58392,0,11,11,10,0,0,0],["2025-10-01",897,56770,0,23,11,10,0,0,0],["2025-10-01",771,56625,1,25,87,10,0,1,0],["2025-10-01",1243,56208,0,27,38,10,0,0,0],["2025-10-01",2057,55000,2,72,98,10,6,2,0],["2025-10-01",778,55000,2,9,3,10,0,2,0],["2025-10-01",361,54516,0,0,1,10,0,0,0],["2025-10-01",2019,54000,1,18,20,10,0,1,0],["2025-10-01",846,54000,1,123,122,10,0,1,0],["2025-10-01",1114,54000,1,18,20,10,0,1,0],["2025-10-01",1316,53000,0,11,139,10,0,0,0],["2025-10-01",1080,52990,0,10,139,10,0,0,0],["2025-10-01",846,52748,2,80,71,10,0,2,0],["2025-10-01",83,52645,0,10,1,10,0,0,0],["2025-10-01",588,52645,0,10,0,10,0,0,0],["2025-10-01",83,52643,0,0,1,10,0,0,0],["2025-10-01",860,52643,0,10,1,10,0,0,0],["2025-10-01",83,51429,0,10,1,10,0,0,0],["2025-10-01",1080,51201,0,10,139,10,0,0,0],["2025-10-01",897,51093,0,23,11,10,0,0,0],["2025-10-01",361,50029,0,0,1,10,0,0,0],["2025-10-01",846,50000,2,17,684,10,0,2,0],["2025-10-01",1929,50000,2,26,132,10,0,2,0],["2025-10-01",860,-53479,0,30,1,10,0,0,0],["2025-10-01",1243,-53600,0,27,38,10,0,0,0],["2025-10-01",1243,-54300,0,27,38,10,0,0,0],["2025-10-01",2757,-55841,0,23,71,10,0,0,0],["2025-10-01",777,-57320,5,59,233,10,0,1,0],["2025-10-01",740,-59746,0,0,56,10,0,0,0],["2025-10-01",999,-60380,2,34,97,10,2,2,0],["2025-10-01",902,-62316,2,80,71,10,0,2,0],["2025-10-01",94,-63171,0,0,0,10,0,0,0],["2025-10-01",897,-65691,0,23,11,10,0,0,0],["2025-10-01",740,-68236,0,0,56,10,0,0,0],["2025-10-01",860,-80218,0,30,1,10,0,0,0],["2025-10-01",1422,-92028,0,27,377,10,0,0,0],["2025-10-01",860,-99106,0,30,1,10,0,0,0],["2025-10-01",94,-102864,0,0,0,10,0,0,0],["2025-10-01",83,-105286,0,0,1,10,0,0,0],["2025-10-01",860,-115814,0,1,1,10,0,0,0],["2025-10-01",102,-118520,2,34,11,10,0,2,0],["2025-10-01",740,-119492,0,0,56,10,0,0,0],["2025-10-01",952,-120803,0,11,11,10,0,0,0],["2025-10-01",1422,-122704,0,27,377,10,0,0,0],["2025-10-01",952,-134253,0,11,11,10,0,0,0],["2025-10-01",1243,-135408,0,27,38,10,0,0,0],["2025-10-01",6,-137639,0,1,1,10,0,0,0],["2025-10-01",952,-156629,0,11,11,10,0,0,0],["2025-10-01",952,-158060,0,11,11,10,0,0,0],["2025-10-01",94,-168457,0,0,0,10,0,0,0],["2025-10-01",6,-169042,0,1,1,10,0,0,0],["2025-10-01",952,-179004,0,11,11,10,0,0,0],["2025-10-01",952,-189672,0,11,11,10,0,0,0],["2025-10-01",952,-200806,0,11,11,10,0,0,0],["2025-10-01",928,-221100,0,10,0,10,0,0,0],["2025-10-01",740,-224621,0,0,56,10,0,0,0],["2025-10-01",94,-226084,0,0,0,10,0,0,0],["2025-10-01",952,-234274,0,11,11,10,0,0,0],["2025-10-01",3839,-251432,0,11,100,10,0,0,0],["2025-10-01",740,-251576,0,0,56,10,0,0,0],["2025-10-01",952,-267742,0,11,11,10,0,0,0],["2025-10-01",740,-272944,0,0,56,10,0,0,0],["2025-10-01",83,-294800,0,1,1,10,0,0,0],["2025-10-01",860,-294800,0,10,1,10,0,0,0],["2025-10-01",1438,-294800,0,1,1,10,0,0,0],["2025-10-01",651,-307286,0,10,1,10,0,0,0],["2025-10-01",640,-331844,0,80,71,10,0,0,0],["2025-10-01",952,-331926,0,11,11,10,0,0,0],["2025-10-01",860,-396424,0,30,1,10,0,0,0],["2025-10-01",952,-496488,0,11,11,10,0,0,0],["2025-10-01",761,-510070,0,1,0,10,0,0,0],["2025-10-01",952,-626514,0,11,11,10,0,0,0],["2025-10-01",952,-663852,0,11,11,10,0,0,0],["2025-10-01",6,-676168,0,1,1,10,0,0,0],["2025-10-01",952,-937096,0,11,11,10,0,0,0],["2025-10-01",952,-992976,0,11,11,10,0,0,0],["2025-10-01",761,-1020140,0,1,0,10,0,0,0],["2025-10-01",761,-1697812,0,1,0,10,0,0,0],["2025-09-30",439,10541794,1,92,167,11,0,1,0],["2025-09-30",1090,6978000,4,76,124,11,4,3,0],["2025-09-30",1827,6715200,2,31,164,11,0,2,0],["2025-09-30",2014,6257978,1,191,315,11,0,1,0],["2025-09-30",3702,5240000,7,130,81,11,0,1,0],["2025-09-30",3581,5095700,4,133,100,11,0,3,0],["2025-09-30",439,3485381,1,92,167,11,0,1,0],["2025-09-30",1041,3072932,0,0,101,11,0,0,0],["2025-09-30",962,2890000,0,0,0,11,0,0,0],["2025-09-30",3618,2700000,2,53,111,11,2,2,0],["2025-09-30",1124,2401652,0,0,0,11,0,0,0],["2025-09-30",814,2397204,0,0,0,11,0,0,0],["2025-09-30",974,2306958,1,135,285,11,0,1,0],["2025-09-30",911,2269200,0,0,0,11,0,0,0],["2025-09-30",814,2244388,0,0,0,11,0,0,0],["2025-09-30",814,2160668,0,0,0,11,0,0,0],["2025-09-30",1414,2143800,0,30,1,11,0,0,0],["2025-09-30",1776,2071000,2,9,30,11,0,2,0],["2025-09-30",617,2026880,0,30,1,11,0,0,0],["2025-09-30",1779,1982708,1,83,439,11,0,18,0],["2025-09-30",814,1957200,0,0,0,11,0,0,0],["2025-09-30",1212,1921176,0,11,56,11,0,0,0],["2025-09-30",1250,1869208,0,0,28,11,0,0,0],["2025-09-30",801,1812880,0,11,56,11,0,0,0],["2025-09-30",1414,1797436,0,1,1,11,0,0,0],["2025-09-30",1566,1776000,2,9,188,11,0,2,0],["2025-09-30",1414,1703984,0,0,1,11,0,0,0],["2025-09-30",777,1694194,1,29,233,11,0,1,0],["2025-09-30",814,1685600,0,0,0,11,0,0,0],["2025-09-30",939,1676588,0,1,12,11,0,0,0],["2025-09-30",939,1675848,0,1,12,11,0,0,0],["2025-09-30",1414,1607850,0,30,1,11,0,0,0],["2025-09-30",1414,1582656,0,1,1,11,0,0,0],["2025-09-30",814,1563896,0,0,0,11,0,0,0],["2025-09-30",1116,1509000,2,9,19,11,0,5,0],["2025-09-30",722,1474000,0,10,0,11,0,0,0],["2025-09-30",960,1457000,2,8,92,11,0,2,0],["2025-09-30",1414,1436308,0,1,1,11,0,0,0],["2025-09-30",1414,1431780,0,1,1,11,0,0,0],["2025-09-30",939,1431084,0,1,12,11,0,0,0],["2025-09-30",89,1394400,0,11,25,11,0,0,0],["2025-09-30",1414,1386640,0,1,1,11,0,0,0],["2025-09-30",1414,1356472,0,1,1,11,0,0,0],["2025-09-30",1414,1355064,0,1,1,11,0,0,0],["2025-09-30",90,1355000,2,9,28,11,0,2,0],["2025-09-30",2077,1351932,0,0,487,11,0,0,0],["2025-09-30",186,1349378,1,39,91,11,0,1,0],["2025-09-30",590,1342536,0,0,0,11,0,0,0],["2025-09-30",1414,1333236,0,1,1,11,0,0,0],["2025-09-30",778,1332055,3,7,3,11,0,1,0],["2025-09-30",473,1325548,0,0,0,11,0,0,0],["2025-09-30",1414,1317880,0,1,1,11,0,0,0],["2025-09-30",86,1302396,0,0,0,11,0,0,0],["2025-09-30",814,1300000,0,0,0,11,0,0,0],["2025-09-30",1002,1288000,0,0,0,11,0,0,0],["2025-09-30",939,1287288,0,1,12,11,0,0,0],["2025-09-30",733,1264600,0,0,0,11,0,0,0],["2025-09-30",814,1239704,0,0,0,11,0,0,0],["2025-09-30",814,1230016,0,0,0,11,0,0,0],["2025-09-30",814,1227336,0,0,0,11,0,0,0],["2025-09-30",646,1216128,0,30,0,11,0,0,0],["2025-09-30",442,1198331,2,9,28,11,0,2,0],["2025-09-30",89,1197600,0,11,25,11,0,0,0],["2025-09-30",814,1190000,0,0,0,11,0,0,0],["2025-09-30",631,1179200,0,10,0,11,0,0,0],["2025-09-30",805,1179200,0,10,0,11,0,0,0],["2025-09-30",1024,1179200,0,10,0,11,0,0,0],["2025-09-30",1577,1142000,2,9,30,11,0,2,0],["2025-09-30",1212,1131900,0,11,56,11,0,0,0],["2025-09-30",86,1096668,0,0,0,11,0,0,0],["2025-09-30",590,1074104,0,0,0,11,0,0,0],["2025-09-30",1580,1061000,2,9,28,11,0,2,0],["2025-09-30",2433,1048000,0,1,1,11,0,0,0],["2025-09-30",2433,1038000,0,1,1,11,0,0,0],["2025-09-30",1090,1037406,2,26,124,11,4,2,0],["2025-09-30",2433,1036800,0,1,1,11,0,0,0],["2025-09-30",1769,1035000,2,9,30,11,0,2,0],["2025-09-30",86,1023432,0,0,0,11,0,0,0],["2025-09-30",1638,1009968,0,0,1,11,0,0,0],["2025-09-30",1571,1007000,2,9,30,11,0,2,0],["2025-09-30",1737,1005000,2,9,170,11,0,2,0],["2025-09-30",1371,993048,0,0,0,11,0,0,0],["2025-09-30",2433,988492,0,1,1,11,0,0,0],["2025-09-30",1064,986492,0,1,1,11,0,0,0],["2025-09-30",892,980701,5,159,17,11,0,4,0],["2025-09-30",2433,962743,0,1,1,11,0,0,0],["2025-09-30",2433,953632,0,1,1,11,0,0,0],["2025-09-30",1183,942402,1,36,337,11,0,1,0],["2025-09-30",2433,935176,0,1,1,11,0,0,0],["2025-09-30",1064,933928,0,1,1,11,0,0,0],["2025-09-30",1414,930696,0,1,1,11,0,0,0],["2025-09-30",2433,924692,0,0,1,11,0,0,0],["2025-09-30",1414,923060,0,1,1,11,0,0,0],["2025-09-30",1064,918044,0,1,1,11,0,0,0],["2025-09-30",1064,913928,0,1,1,11,0,0,0],["2025-09-30",1064,889424,0,1,1,11,0,0,0],["2025-09-30",978,886080,0,0,0,11,0,0,0],["2025-09-30",1948,876912,0,1,0,11,0,0,0],["2025-09-30",1948,873096,0,1,0,11,0,0,0],["2025-09-30",593,861000,2,9,28,11,0,2,0],["2025-09-30",1414,849128,0,1,1,11,0,0,0],["2025-09-30",1737,846500,2,9,170,11,0,2,0],["2025-09-30",57,846436,0,23,11,11,0,0,0],["2025-09-30",2433,842160,0,1,1,11,0,0,0],["2025-09-30",1414,841768,0,0,1,11,0,0,0],["2025-09-30",2433,841580,0,1,1,11,0,0,0],["2025-09-30",1064,835484,0,1,1,11,0,0,0],["2025-09-30",2433,827972,0,0,1,11,0,0,0],["2025-09-30",590,827424,0,0,0,11,0,0,0],["2025-09-30",751,815277,2,4,102,11,0,2,0],["2025-09-30",1026,810752,0,30,1,11,0,0,0],["2025-09-30",1414,802156,0,1,1,11,0,0,0],["2025-09-30",1081,800000,0,278,1,11,0,0,0],["2025-09-30",1288,799740,1,36,355,11,0,1,0],["2025-09-30",646,792848,0,30,0,11,0,0,0],["2025-09-30",1948,789920,0,1,0,11,0,0,0],["2025-09-30",959,788071,2,8,92,11,0,2,0],["2025-09-30",1220,788000,0,0,0,11,0,0,0],["2025-09-30",805,785200,0,0,0,11,0,0,0],["2025-09-30",1414,782744,0,1,1,11,0,0,0],["2025-09-30",1414,782252,0,1,1,11,0,0,0],["2025-09-30",2729,773604,0,0,223,11,0,0,0],["2025-09-30",1414,767640,0,1,1,11,0,0,0],["2025-09-30",1414,767544,0,1,1,11,0,0,0],["2025-09-30",1580,765000,2,9,28,11,0,2,0],["2025-09-30",1414,759336,0,1,1,11,0,0,0],["2025-09-30",1948,756552,0,1,0,11,0,0,0],["2025-09-30",590,755636,0,0,0,11,0,0,0],["2025-09-30",1414,749436,0,1,1,11,0,0,0],["2025-09-30",1183,743015,1,36,337,11,0,1,0],["2025-09-30",1414,738012,0,1,1,11,0,0,0],["2025-09-30",1692,735000,2,9,9,11,0,2,0],["2025-09-30",4012,729250,3,7,689,11,0,1,0],["2025-09-30",1969,728000,2,9,28,11,0,2,0],["2025-09-30",1939,723000,2,9,28,11,0,2,0],["2025-09-30",1948,721676,0,1,0,11,0,0,0],["2025-09-30",631,715943,0,10,0,11,0,0,0],["2025-09-30",805,715943,0,10,0,11,0,0,0],["2025-09-30",1948,715712,0,1,0,11,0,0,0],["2025-09-30",1799,707416,0,0,0,11,0,0,0],["2025-09-30",598,706000,2,116,223,11,0,2,0],["2025-09-30",805,701071,0,0,0,11,0,0,0],["2025-09-30",2677,683856,0,11,0,11,0,0,0],["2025-09-30",1414,681880,0,0,1,11,0,0,0],["2025-09-30",1948,680256,0,0,0,11,0,0,0],["2025-09-30",1671,680000,0,278,1,11,0,0,0],["2025-09-30",1244,680000,1,89,169,11,0,1,0],["2025-09-30",1948,678736,0,1,0,11,0,0,0],["2025-09-30",2433,678360,0,1,1,11,0,0,0],["2025-09-30",1671,673728,0,0,1,11,0,0,0],["2025-09-30",717,667768,0,1,0,11,0,0,0],["2025-09-30",807,665904,0,0,0,11,0,0,0],["2025-09-30",280,660088,0,0,0,11,0,0,0],["2025-09-30",1948,659692,0,0,0,11,0,0,0],["2025-09-30",1637,655144,0,0,0,11,0,0,0],["2025-09-30",3947,650000,1,48,72,11,6,10,0],["2025-09-30",1414,649088,0,1,1,11,0,0,0],["2025-09-30",814,645304,0,0,0,11,0,0,0],["2025-09-30",1082,642568,0,0,28,11,0,0,0],["2025-09-30",775,638850,1,123,199,11,0,1,0],["2025-09-30",590,636288,0,0,0,11,0,0,0],["2025-09-30",590,627884,0,0,0,11,0,0,0],["2025-09-30",1080,624520,0,27,139,11,0,0,0],["2025-09-30",1948,614676,0,1,0,11,0,0,0],["2025-09-30",2729,610464,0,0,223,11,0,0,0],["2025-09-30",812,609200,0,1,0,11,0,0,0],["2025-09-30",995,608276,0,0,237,11,0,0,0],["2025-09-30",1081,600000,0,1,1,11,0,0,0],["2025-09-30",609,597200,1,29,225,11,0,1,0],["2025-09-30",3581,590400,4,133,100,11,0,3,0],["2025-09-30",709,589600,0,10,0,11,0,0,0],["2025-09-30",1799,589512,0,0,0,11,0,0,0],["2025-09-30",436,587860,0,11,100,11,0,0,0],["2025-09-30",2433,583616,0,1,1,11,0,0,0],["2025-09-30",669,583616,0,0,0,11,0,0,0],["2025-09-30",1671,581696,0,1,1,11,0,0,0],["2025-09-30",436,573132,0,11,100,11,0,0,0],["2025-09-30",1433,571820,3,151,315,11,0,1,0],["2025-09-30",1414,569812,0,1,1,11,0,0,0],["2025-09-30",2433,557960,0,1,1,11,0,0,0],["2025-09-30",1064,557328,0,1,1,11,0,0,0],["2025-09-30",2433,545720,0,1,1,11,0,0,0],["2025-09-30",1671,540668,0,1,1,11,0,0,0],["2025-09-30",590,537052,0,0,0,11,0,0,0],["2025-09-30",243,534028,0,0,0,11,0,0,0],["2025-09-30",2433,534008,0,0,1,11,0,0,0],["2025-09-30",1064,532940,0,1,1,11,0,0,0],["2025-09-30",2433,531696,0,0,1,11,0,0,0],["2025-09-30",1703,525000,2,9,425,11,0,2,0],["2025-09-30",1414,523648,0,0,1,11,0,0,0],["2025-09-30",1948,522344,0,0,0,11,0,0,0],["2025-09-30",590,521192,0,0,0,11,0,0,0],["2025-09-30",1666,520000,2,9,28,11,0,2,0],["2025-09-30",1414,519352,0,1,1,11,0,0,0],["2025-09-30",2433,518400,0,1,1,11,0,0,0],["2025-09-30",224,517880,0,0,1,11,0,0,0],["2025-09-30",461,513065,1,29,181,11,5,1,0],["2025-09-30",590,512420,0,0,0,11,0,0,0],["2025-09-30",1359,509889,1,29,130,11,5,1,0],["2025-09-30",480,508108,0,1,0,11,0,0,0],["2025-09-30",577,505296,0,1,1,11,0,0,0],["2025-09-30",1081,505296,0,1,1,11,0,0,0],["2025-09-30",2433,504884,0,1,1,11,0,0,0],["2025-09-30",847,504000,0,0,0,11,0,0,0],["2025-09-30",480,502592,0,1,0,11,0,0,0],["2025-09-30",1414,502588,0,1,1,11,0,0,0],["2025-09-30",1948,498320,0,0,0,11,0,0,0],["2025-09-30",1064,493244,0,1,1,11,0,0,0],["2025-09-30",812,478980,0,0,0,11,0,0,0],["2025-09-30",1948,477668,0,1,0,11,0,0,0],["2025-09-30",1948,475736,0,1,0,11,0,0,0],["2025-09-30",437,469504,0,0,0,11,0,0,0],["2025-09-30",1414,467924,0,1,1,11,0,0,0],["2025-09-30",1081,467652,0,1,1,11,0,0,0],["2025-09-30",2433,467588,0,0,1,11,0,0,0],["2025-09-30",244,466264,0,11,28,11,0,0,0],["2025-09-30",2433,462344,0,1,1,11,0,0,0],["2025-09-30",2433,460000,0,1,1,11,0,0,0],["2025-09-30",1240,456000,1,29,348,11,0,1,0],["2025-09-30",733,455728,0,0,0,11,0,0,0],["2025-09-30",377,455260,0,0,0,11,0,0,0],["2025-09-30",959,444429,2,8,92,11,0,2,0],["2025-09-30",1265,442000,2,9,102,11,0,2,0],["2025-09-30",118,440000,0,0,1,11,0,0,0],["2025-09-30",1367,438000,0,0,0,11,0,0,0],["2025-09-30",175,437756,0,0,0,11,0,0,0],["2025-09-30",1718,437502,2,112,427,11,0,2,0],["2025-09-30",1948,436548,0,1,0,11,0,0,0],["2025-09-30",590,435348,0,0,0,11,0,0,0],["2025-09-30",617,434331,0,30,1,11,0,0,0],["2025-09-30",3438,431932,0,1,1,11,0,0,0],["2025-09-30",1948,428372,0,1,0,11,0,0,0],["2025-09-30",1788,425000,1,17,39,11,0,1,0],["2025-09-30",2433,420000,0,1,1,11,0,0,0],["2025-09-30",1024,420000,0,0,0,11,0,0,0],["2025-09-30",1265,420000,2,9,102,11,0,2,0],["2025-09-30",1414,419326,0,0,1,11,0,0,0],["2025-09-30",566,410516,0,0,28,11,0,0,0],["2025-09-30",95,409640,0,0,0,11,0,0,0],["2025-09-30",1948,407256,0,1,0,11,0,0,0],["2025-09-30",722,406344,0,0,0,11,0,0,0],["2025-09-30",1671,403360,0,1,1,11,0,0,0],["2025-09-30",2433,400790,0,1,1,11,0,0,0],["2025-09-30",1314,400000,0,10,1,11,0,0,0],["2025-09-30",590,399820,0,0,0,11,0,0,0],["2025-09-30",1026,396424,0,30,1,11,0,0,0],["2025-09-30",566,396028,0,0,28,11,0,0,0],["2025-09-30",175,396000,0,0,0,11,0,0,0],["2025-09-30",1948,394800,0,1,0,11,0,0,0],["2025-09-30",1948,394400,0,1,0,11,0,0,0],["2025-09-30",56,394080,0,1,0,11,0,0,0],["2025-09-30",1220,394000,0,0,0,11,0,0,0],["2025-09-30",1414,392736,0,1,1,11,0,0,0],["2025-09-30",337,391604,0,0,0,11,0,0,0],["2025-09-30",709,389200,0,0,0,11,0,0,0],["2025-09-30",939,388016,0,1,12,11,0,0,0],["2025-09-30",175,384000,0,0,0,11,0,0,0],["2025-09-30",95,380380,0,0,0,11,0,0,0],["2025-09-30",1948,378272,0,0,0,11,0,0,0],["2025-09-30",288,375000,1,78,130,11,0,1,0],["2025-09-30",1002,367152,0,1,0,11,0,0,0],["2025-09-30",590,365624,0,0,0,11,0,0,0],["2025-09-30",1069,365196,0,0,0,11,0,0,0],["2025-09-30",760,363328,0,11,100,11,0,0,0],["2025-09-30",760,363324,0,11,100,11,0,0,0],["2025-09-30",1414,359936,0,1,1,11,0,0,0],["2025-09-30",175,358286,0,0,0,11,0,0,0],["2025-09-30",373,357920,0,0,0,11,0,0,0],["2025-09-30",1713,357475,2,7,28,11,0,2,0],["2025-09-30",1770,357000,2,9,30,11,0,2,0],["2025-09-30",1219,355588,0,0,1,11,0,0,0],["2025-09-30",175,351816,0,0,0,11,0,0,0],["2025-09-30",1026,349624,0,0,0,11,0,0,0],["2025-09-30",590,347714,0,0,0,11,0,0,0],["2025-09-30",3314,347143,0,0,0,11,0,0,0],["2025-09-30",1948,346676,0,0,0,11,0,0,0],["2025-09-30",235,344444,0,0,0,11,0,0,0],["2025-09-30",118,342356,0,0,1,11,0,0,0],["2025-09-30",647,340620,0,23,25,11,0,0,0],["2025-09-30",373,340000,0,0,0,11,0,0,0],["2025-09-30",640,338966,0,80,71,11,0,0,0],["2025-09-30",95,336864,0,0,0,11,0,0,0],["2025-09-30",209,336360,0,0,0,11,0,0,0],["2025-09-30",1613,336000,2,9,30,11,0,2,0],["2025-09-30",2433,336000,0,1,1,11,0,0,0],["2025-09-30",1849,336000,2,9,452,11,0,2,0],["2025-09-30",959,335858,2,8,92,11,0,2,0],["2025-09-30",1367,328444,0,0,0,11,0,0,0],["2025-09-30",760,324380,0,11,100,11,0,0,0],["2025-09-30",1026,323628,0,1,0,11,0,0,0],["2025-09-30",1948,323388,0,30,0,11,0,0,0],["2025-09-30",57,320928,0,23,11,11,0,0,0],["2025-09-30",175,318800,0,0,0,11,0,0,0],["2025-09-30",1178,318500,1,95,336,11,0,1,0],["2025-09-30",1612,318000,2,9,9,11,0,2,0],["2025-09-30",593,318000,2,9,28,11,0,2,0],["2025-09-30",175,317916,0,0,0,11,0,0,0],["2025-09-30",577,316472,0,1,1,11,0,0,0],["2025-09-30",3200,315772,0,1,0,11,0,0,0],["2025-09-30",1026,315272,0,0,0,11,0,0,0],["2025-09-30",337,314800,0,10,0,11,0,0,0],["2025-09-30",722,314800,0,10,0,11,0,0,0],["2025-09-30",1166,314800,0,10,0,11,0,0,0],["2025-09-30",3847,311564,0,0,1,11,0,0,0],["2025-09-30",175,309492,0,0,0,11,0,0,0],["2025-09-30",1395,308924,0,0,1,11,0,0,0],["2025-09-30",175,308232,0,0,0,11,0,0,0],["2025-09-30",1026,307388,0,0,1,11,0,0,0],["2025-09-30",74,304700,1,36,41,11,0,1,0],["2025-09-30",1026,303612,0,1,0,11,0,0,0],["2025-09-30",118,302800,0,1,1,11,0,0,0],["2025-09-30",295,302332,0,0,114,11,0,0,0],["2025-09-30",175,301796,0,0,0,11,0,0,0],["2025-09-30",193,301600,0,0,0,11,0,0,0],["2025-09-30",3314,301340,0,0,0,11,0,0,0],["2025-09-30",1206,301296,0,1,0,11,0,0,0],["2025-09-30",847,301260,0,0,0,11,0,0,0],["2025-09-30",1040,301072,0,1,1,11,0,0,0],["2025-09-30",617,298968,0,1,1,11,0,0,0],["2025-09-30",1026,298968,0,0,0,11,0,0,0],["2025-09-30",1026,298800,0,1,0,11,0,0,0],["2025-09-30",1872,297980,0,0,0,11,0,0,0],["2025-09-30",183,295172,0,23,12,11,0,0,0],["2025-09-30",12,294800,0,0,0,11,0,0,0],["2025-09-30",56,294800,0,0,0,11,0,0,0],["2025-09-30",95,294800,0,0,0,11,0,0,0],["2025-09-30",118,294800,0,1,1,11,0,0,0],["2025-09-30",3125,294800,0,1,1,11,0,0,0],["2025-09-30",175,294800,0,0,0,11,0,0,0],["2025-09-30",224,294800,0,30,1,11,0,0,0],["2025-09-30",235,294800,0,0,0,11,0,0,0],["2025-09-30",337,294800,0,0,0,11,0,0,0],["2025-09-30",373,294800,0,0,0,11,0,0,0],["2025-09-30",385,294800,0,10,0,11,0,0,0],["2025-09-30",577,294800,0,1,1,11,0,0,0],["2025-09-30",586,294800,0,1,1,11,0,0,0],["2025-09-30",617,294800,0,0,1,11,0,0,0],["2025-09-30",631,294800,0,0,0,11,0,0,0],["2025-09-30",646,294800,0,1,0,11,0,0,0],["2025-09-30",709,294800,0,0,0,11,0,0,0],["2025-09-30",722,294800,0,0,0,11,0,0,0],["2025-09-30",757,294800,0,0,1,11,0,0,0],["2025-09-30",789,294800,0,0,0,11,0,0,0],["2025-09-30",805,294800,0,0,0,11,0,0,0],["2025-09-30",812,294800,0,0,0,11,0,0,0],["2025-09-30",847,294800,0,10,0,11,0,0,0],["2025-09-30",932,294800,0,0,0,11,0,0,0],["2025-09-30",982,294800,0,1,0,11,0,0,0],["2025-09-30",1002,294800,0,0,0,11,0,0,0],["2025-09-30",1024,294800,0,0,0,11,0,0,0],["2025-09-30",1025,294800,0,0,0,11,0,0,0],["2025-09-30",1026,294800,0,0,1,11,0,0,0],["2025-09-30",1026,294800,0,1,0,11,0,0,0],["2025-09-30",1026,294800,0,0,1,11,0,0,0],["2025-09-30",1040,294800,0,0,1,11,0,0,0],["2025-09-30",1064,294800,0,1,1,11,0,0,0],["2025-09-30",1081,294800,0,1,1,11,0,0,0],["2025-09-30",1166,294800,0,0,0,11,0,0,0],["2025-09-30",1206,294800,0,1,0,11,0,0,0],["2025-09-30",1207,294800,0,0,1,11,0,0,0],["2025-09-30",1314,294800,0,1,1,11,0,0,0],["2025-09-30",1367,294800,0,10,0,11,0,0,0],["2025-09-30",1438,294800,0,0,1,11,0,0,0],["2025-09-30",1758,294000,2,9,103,11,0,2,0],["2025-09-30",1414,293528,0,0,1,11,0,0,0],["2025-09-30",1247,291960,0,23,11,11,0,0,0],["2025-09-30",1082,290776,0,0,28,11,0,0,0],["2025-09-30",1081,285714,0,278,1,11,0,0,0],["2025-09-30",385,284271,0,10,0,11,0,0,0],["2025-09-30",1002,284271,0,1,0,11,0,0,0],["2025-09-30",812,282228,0,1,0,11,0,0,0],["2025-09-30",590,280336,0,0,0,11,0,0,0],["2025-09-30",56,280000,0,0,0,11,0,0,0],["2025-09-30",1081,278571,0,1,1,11,0,0,0],["2025-09-30",1371,275652,0,0,0,11,0,0,0],["2025-09-30",580,275000,2,112,3,11,0,2,0],["2025-09-30",373,273743,0,0,0,11,0,0,0],["2025-09-30",586,273743,0,1,1,11,0,0,0],["2025-09-30",1080,272496,0,27,139,11,0,0,0],["2025-09-30",1244,272000,1,89,169,11,0,1,0],["2025-09-30",1219,270964,0,0,1,11,0,0,0],["2025-09-30",56,263214,0,0,0,11,0,0,0],["2025-09-30",631,263214,0,0,0,11,0,0,0],["2025-09-30",646,263214,0,0,0,11,0,0,0],["2025-09-30",722,263214,0,0,0,11,0,0,0],["2025-09-30",805,263214,0,10,0,11,0,0,0],["2025-09-30",244,260144,0,11,28,11,0,0,0],["2025-09-30",733,254060,0,0,0,11,0,0,0],["2025-09-30",56,252686,0,10,0,11,0,0,0],["2025-09-30",1002,252686,0,1,0,11,0,0,0],["2025-09-30",2433,252000,0,1,1,11,0,0,0],["2025-09-30",3951,250000,0,28,12,11,0,0,0],["2025-09-30",102,245934,2,34,11,11,0,2,0],["2025-09-30",511,245000,1,25,200,11,0,1,0],["2025-09-30",353,237608,1,29,148,11,0,1,0],["2025-09-30",647,236001,0,23,25,11,0,0,0],["2025-09-30",846,236000,0,79,71,11,0,0,0],["2025-09-30",2077,235216,0,0,487,11,0,0,0],["2025-09-30",3180,233346,1,50,618,11,0,11,0],["2025-09-30",617,231643,0,30,1,11,0,0,0],["2025-09-30",337,231629,0,10,0,11,0,0,0],["2025-09-30",280,229152,0,0,0,11,0,0,0],["2025-09-30",532,222695,1,29,208,11,0,1,0],["2025-09-30",1398,221820,0,90,0,11,0,0,0],["2025-09-30",1026,221100,0,10,0,11,0,0,0],["2025-09-30",461,218140,1,29,181,11,5,1,0],["2025-09-30",676,215600,1,41,235,11,0,1,0],["2025-09-30",1426,213160,1,41,167,11,0,1,0],["2025-09-30",118,210571,0,0,1,11,0,0,0],["2025-09-30",999,209994,2,34,97,11,2,2,0],["2025-09-30",1690,208000,2,9,12,11,0,2,0],["2025-09-30",1240,207132,1,29,348,11,0,1,0],["2025-09-30",1419,205377,1,25,136,11,0,1,0],["2025-09-30",1367,205276,0,0,0,11,0,0,0],["2025-09-30",577,205200,0,1,1,11,0,0,0],["2025-09-30",846,205128,0,80,71,11,0,0,0],["2025-09-30",175,203784,0,0,0,11,0,0,0],["2025-09-30",118,202688,0,1,1,11,0,0,0],["2025-09-30",1026,198212,0,1,0,11,0,0,0],["2025-09-30",1206,198212,0,1,0,11,0,0,0],["2025-09-30",118,198132,0,1,1,11,0,0,0],["2025-09-30",1025,197040,0,1,0,11,0,0,0],["2025-09-30",1367,196856,0,0,0,11,0,0,0],["2025-09-30",74,193900,1,36,41,11,0,1,0],["2025-09-30",461,192144,1,29,181,11,5,1,0],["2025-09-30",175,192000,0,0,0,11,0,0,0],["2025-09-30",847,189514,0,0,0,11,0,0,0],["2025-09-30",1002,189488,0,0,0,11,0,0,0],["2025-09-30",44,187500,1,4,28,11,0,1,0],["2025-09-30",1026,184000,0,0,0,11,0,0,0],["2025-09-30",461,182401,1,29,181,11,5,1,0],["2025-09-30",999,181046,3,7,97,11,2,1,0],["2025-09-30",385,178986,0,0,0,11,0,0,0],["2025-09-30",709,178986,0,0,0,11,0,0,0],["2025-09-30",461,176313,1,29,181,11,5,1,0],["2025-09-30",3844,175740,5,119,229,11,7,1,0],["2025-09-30",1026,174812,0,10,0,11,0,0,0],["2025-09-30",757,173380,0,1,1,11,0,0,0],["2025-09-30",1367,172071,0,0,0,11,0,0,0],["2025-09-30",3180,171991,1,25,618,11,0,11,0],["2025-09-30",1395,171944,0,0,1,11,0,0,0],["2025-09-30",175,171288,0,0,0,11,0,0,0],["2025-09-30",461,170410,1,29,181,11,5,1,0],["2025-09-30",2433,168000,0,1,1,11,0,0,0],["2025-09-30",1838,168000,2,9,19,11,0,5,0],["2025-09-30",2477,167200,2,7,389,11,0,2,0],["2025-09-30",175,166444,0,0,0,11,0,0,0],["2025-09-30",846,165444,0,80,71,11,0,0,0],["2025-09-30",1788,165000,1,17,39,11,0,1,0],["2025-09-30",57,161936,0,23,11,11,0,0,0],["2025-09-30",175,158956,0,0,0,11,0,0,0],["2025-09-30",846,158004,2,80,71,11,0,2,0],["2025-09-30",385,157929,0,0,0,11,0,0,0],["2025-09-30",709,157929,0,10,0,11,0,0,0],["2025-09-30",1025,157929,0,1,0,11,0,0,0],["2025-09-30",2390,157500,2,9,158,11,0,5,0],["2025-09-30",1395,154464,0,0,1,11,0,0,0],["2025-09-30",577,153900,0,1,1,11,0,0,0],["2025-09-30",102,151113,2,34,11,11,0,2,0],["2025-09-30",56,150000,0,0,0,11,0,0,0],["2025-09-30",175,150000,0,0,0,11,0,0,0],["2025-09-30",1732,150000,3,62,77,11,2,1,0],["2025-09-30",1080,148376,0,27,139,11,0,0,0],["2025-09-30",912,148352,0,80,71,11,0,0,0],["2025-09-30",56,147400,0,1,0,11,0,0,0],["2025-09-30",175,147400,0,0,0,11,0,0,0],["2025-09-30",373,147400,0,0,0,11,0,0,0],["2025-09-30",385,147400,0,0,0,11,0,0,0],["2025-09-30",646,147400,0,0,0,11,0,0,0],["2025-09-30",709,147400,0,0,0,11,0,0,0],["2025-09-30",812,147400,0,10,0,11,0,0,0],["2025-09-30",847,147400,0,0,0,11,0,0,0],["2025-09-30",1002,147400,0,0,0,11,0,0,0],["2025-09-30",1025,147400,0,0,0,11,0,0,0],["2025-09-30",1026,147400,0,0,0,11,0,0,0],["2025-09-30",1064,147400,0,1,1,11,0,0,0],["2025-09-30",1206,147400,0,30,0,11,0,0,0],["2025-09-30",3378,146969,1,41,258,11,0,1,0],["2025-09-30",1247,145980,0,23,11,11,0,0,0],["2025-09-30",585,145017,1,64,97,11,2,1,0],["2025-09-30",1118,140667,1,25,322,11,0,1,0],["2025-09-30",1399,140349,5,7,228,11,0,1,0],["2025-09-30",1247,140238,0,23,11,11,0,0,0],["2025-09-30",577,140000,0,1,1,11,0,0,0],["2025-09-30",1080,139896,0,27,139,11,0,0,0],["2025-09-30",461,138871,1,29,181,11,5,1,0],["2025-09-30",532,138200,1,29,208,11,0,1,0],["2025-09-30",385,136871,0,10,0,11,0,0,0],["2025-09-30",709,136871,0,10,0,11,0,0,0],["2025-09-30",883,135000,2,6,268,11,0,2,0],["2025-09-30",846,134384,0,79,71,11,0,0,0],["2025-09-30",999,133998,3,7,97,11,2,1,0],["2025-09-30",999,133998,3,7,97,11,2,1,0],["2025-09-30",1949,133320,1,7,467,11,6,1,0],["2025-09-30",577,133200,0,1,1,11,0,0,0],["2025-09-30",1948,130586,0,0,0,11,0,0,0],["2025-09-30",760,129752,0,11,100,11,0,0,0],["2025-09-30",2433,129600,0,1,1,11,0,0,0],["2025-09-30",3378,129112,1,41,258,11,0,1,0],["2025-09-30",646,126343,0,10,0,11,0,0,0],["2025-09-30",1211,126015,1,7,167,11,0,1,0],["2025-09-30",1211,126015,1,7,167,11,0,1,0],["2025-09-30",2433,126000,0,1,1,11,0,0,0],["2025-09-30",1222,116784,0,11,227,11,0,0,0],["2025-09-30",1419,116300,1,25,136,11,0,1,0],["2025-09-30",1025,115814,0,1,0,11,0,0,0],["2025-09-30",1220,112571,0,0,0,11,0,0,0],["2025-09-30",1569,111925,0,6,5,11,1,0,0],["2025-09-30",1222,111918,0,11,227,11,0,0,0],["2025-09-30",1247,111918,0,23,11,11,0,0,0],["2025-09-30",846,111916,0,80,71,11,0,0,0],["2025-09-30",57,109476,0,23,11,11,0,0,0],["2025-09-30",846,107919,0,80,71,11,0,0,0],["2025-09-30",757,105286,0,10,1,11,0,0,0],["2025-09-30",847,105286,0,0,0,11,0,0,0],["2025-09-30",1801,105000,5,56,126,11,7,1,0],["2025-09-30",1331,104880,1,41,363,11,0,1,0],["2025-09-30",3847,104432,0,0,1,11,0,0,0],["2025-09-30",1788,104400,1,17,39,11,0,1,0],["2025-09-30",846,104000,2,9,30,11,0,2,0],["2025-09-30",2957,102000,2,7,229,11,0,2,0],["2025-09-30",3378,101815,1,41,258,11,0,1,0],["2025-09-30",1948,101814,0,1,0,11,0,0,0],["2025-09-30",1671,101060,0,1,1,11,0,0,0],["2025-09-30",1788,100000,1,17,39,11,0,1,0],["2025-09-30",3180,99359,1,25,618,11,0,11,0],["2025-09-30",1247,98936,0,23,11,11,0,0,0],["2025-09-30",1948,98700,0,1,0,11,0,0,0],["2025-09-30",1948,98600,0,1,0,11,0,0,0],["2025-09-30",722,97680,0,0,0,11,0,0,0],["2025-09-30",1671,97143,0,278,1,11,0,0,0],["2025-09-30",637,96760,0,80,71,11,0,0,0],["2025-09-30",3972,96000,4,6,158,11,0,5,0],["2025-09-30",3184,95400,0,23,25,11,0,0,0],["2025-09-30",1871,95000,5,194,455,11,0,1,0],["2025-09-30",337,94757,0,0,0,11,0,0,0],["2025-09-30",847,94757,0,0,0,11,0,0,0],["2025-09-30",1948,94568,0,0,0,11,0,0,0],["2025-09-30",846,94417,0,38,80,11,0,0,0],["2025-09-30",999,93592,2,34,97,11,2,2,0],["2025-09-30",418,92206,1,41,168,11,0,1,0],["2025-09-30",511,92112,1,25,200,11,0,1,0],["2025-09-30",3378,90920,1,41,258,11,0,1,0],["2025-09-30",647,90800,0,23,25,11,0,0,0],["2025-09-30",846,90530,0,38,71,11,0,0,0],["2025-09-30",1703,90000,2,9,425,11,0,2,0],["2025-09-30",1222,87588,0,11,227,11,0,0,0],["2025-09-30",532,87200,1,29,208,11,0,1,0],["2025-09-30",1948,86669,0,0,0,11,0,0,0],["2025-09-30",169,85840,0,11,25,11,0,0,0],["2025-09-30",617,84229,0,10,1,11,0,0,0],["2025-09-30",2433,84000,0,1,1,11,0,0,0],["2025-09-30",475,83915,1,41,186,11,0,1,0],["2025-09-30",1273,82536,0,27,214,11,0,0,0],["2025-09-30",1273,82536,0,27,214,11,0,0,0],["2025-09-30",3378,81560,1,41,258,11,0,1,0],["2025-09-30",585,80535,1,64,97,11,2,1,0],["2025-09-30",846,80000,2,7,9,11,0,2,0],["2025-09-30",1898,80000,2,9,461,11,0,2,0],["2025-09-30",1257,80000,3,4,65,11,0,11,0],["2025-09-30",760,77855,0,11,100,11,0,0,0],["2025-09-30",585,76665,1,64,97,11,2,1,0],["2025-09-30",3378,76550,1,41,258,11,0,1,0],["2025-09-30",1080,76308,0,27,139,11,0,0,0],["2025-09-30",113,75000,1,47,57,11,0,1,0],["2025-09-30",4003,75000,2,20,644,11,2,2,0],["2025-09-30",373,73703,0,10,0,11,0,0,0],["2025-09-30",385,73703,0,10,0,11,0,0,0],["2025-09-30",709,73703,0,10,0,11,0,0,0],["2025-09-30",1026,73703,0,30,1,11,0,0,0],["2025-09-30",56,73700,0,0,0,11,0,0,0],["2025-09-30",175,73700,0,0,0,11,0,0,0],["2025-09-30",337,73700,0,0,0,11,0,0,0],["2025-09-30",805,73700,0,0,0,11,0,0,0],["2025-09-30",1026,73700,0,10,0,11,0,0,0],["2025-09-30",646,73688,0,0,0,11,0,0,0],["2025-09-30",640,73310,0,80,71,11,0,0,0],["2025-09-30",1080,72000,0,27,139,11,0,0,0],["2025-09-30",12,70740,0,0,0,11,0,0,0],["2025-09-30",337,70000,0,0,0,11,0,0,0],["2025-09-30",373,70000,0,10,0,11,0,0,0],["2025-09-30",760,69510,0,11,100,11,0,0,0],["2025-09-30",846,67999,1,112,293,11,0,1,0],["2025-09-30",1395,67776,0,0,1,11,0,0,0],["2025-09-30",637,67304,0,80,71,11,0,0,0],["2025-09-30",3263,66900,3,6,117,11,0,1,0],["2025-09-30",846,65821,0,142,80,11,0,0,0],["2025-09-30",439,65457,1,92,167,11,0,1,0],["2025-09-30",3378,65290,1,41,258,11,0,1,0],["2025-09-30",1010,65100,1,29,256,11,0,15,0],["2025-09-30",1948,64167,0,0,0,11,0,0,0],["2025-09-30",923,64000,0,21,4,11,0,0,0],["2025-09-30",373,63174,0,10,0,11,0,0,0],["2025-09-30",709,63174,0,10,0,11,0,0,0],["2025-09-30",1026,63174,0,10,0,11,0,0,0],["2025-09-30",1026,63174,0,30,1,11,0,0,0],["2025-09-30",586,63171,0,1,1,11,0,0,0],["2025-09-30",617,63171,0,1,1,11,0,0,0],["2025-09-30",646,63171,0,0,0,11,0,0,0],["2025-09-30",757,63171,0,10,1,11,0,0,0],["2025-09-30",1331,62166,1,41,363,11,0,1,0],["2025-09-30",805,61809,0,0,0,11,0,0,0],["2025-09-30",461,61782,1,29,181,11,5,1,0],["2025-09-30",995,60128,0,0,237,11,0,0,0],["2025-09-30",32,60000,2,9,9,11,0,2,0],["2025-09-30",56,60000,0,0,0,11,0,0,0],["2025-09-30",95,60000,0,0,0,11,0,0,0],["2025-09-30",175,60000,0,0,0,11,0,0,0],["2025-09-30",337,60000,0,0,0,11,0,0,0],["2025-09-30",373,60000,0,10,0,11,0,0,0],["2025-09-30",1788,60000,1,17,39,11,0,1,0],["2025-09-30",1638,59936,0,0,1,11,0,0,0],["2025-09-30",461,59536,1,29,181,11,5,1,0],["2025-09-30",461,59536,1,29,181,11,5,1,0],["2025-09-30",461,59536,1,29,181,11,5,1,0],["2025-09-30",461,59536,1,29,181,11,5,1,0],["2025-09-30",1026,59200,0,1,0,11,0,0,0],["2025-09-30",1948,58807,0,0,0,11,0,0,0],["2025-09-30",1222,58392,0,11,227,11,0,0,0],["2025-09-30",846,57346,0,38,11,11,0,0,0],["2025-09-30",846,57346,0,38,11,11,0,0,0],["2025-09-30",846,57346,0,38,11,11,0,0,0],["2025-09-30",846,57346,0,38,11,11,0,0,0],["2025-09-30",846,57346,0,38,80,11,0,0,0],["2025-09-30",846,57346,0,38,102,11,0,0,0],["2025-09-30",846,57346,0,38,80,11,0,0,0],["2025-09-30",846,57346,0,38,80,11,0,0,0],["2025-09-30",846,57346,0,38,80,11,0,0,0],["2025-09-30",846,57346,0,38,71,11,0,0,0],["2025-09-30",846,57346,0,38,80,11,0,0,0],["2025-09-30",846,57346,0,38,80,11,0,0,0],["2025-09-30",846,57346,0,38,80,11,0,0,0],["2025-09-30",3378,56171,1,41,258,11,0,1,0],["2025-09-30",1080,55108,0,27,139,11,0,0,0],["2025-09-30",1273,54816,0,27,214,11,0,0,0],["2025-09-30",1273,54816,0,27,214,11,0,0,0],["2025-09-30",3929,53250,2,26,23,11,0,2,0],["2025-09-30",175,52704,0,0,0,11,0,0,0],["2025-09-30",235,52643,0,10,0,11,0,0,0],["2025-09-30",709,52643,0,0,0,11,0,0,0],["2025-09-30",1002,52643,0,1,0,11,0,0,0],["2025-09-30",1081,52643,0,10,1,11,0,0,0],["2025-09-30",2007,52200,1,25,49,11,0,1,0],["2025-09-30",532,52047,1,29,208,11,0,1,0],["2025-09-30",2605,51420,1,31,103,11,0,1,0],["2025-09-30",461,51288,1,29,181,11,5,1,0],["2025-09-30",960,50995,2,8,92,11,0,2,0],["2025-09-30",458,50961,6,37,59,11,0,4,0],["2025-09-30",1080,50872,0,27,139,11,0,0,0],["2025-09-30",1080,50872,0,27,139,11,0,0,0],["2025-09-30",707,50400,1,89,53,11,0,4,0],["2025-09-30",707,50400,1,89,53,11,0,4,0],["2025-09-30",707,50400,1,89,53,11,0,4,0],["2025-09-30",88,50395,2,34,48,11,0,2,0],["2025-09-30",102,50371,2,34,11,11,0,2,0],["2025-09-30",846,50195,0,38,11,11,0,0,0],["2025-09-30",846,50195,0,38,11,11,0,0,0],["2025-09-30",846,50195,0,38,11,11,0,0,0],["2025-09-30",846,50195,0,38,11,11,0,0,0],["2025-09-30",846,50195,0,38,11,11,0,0,0],["2025-09-30",846,50195,0,38,11,11,0,0,0],["2025-09-30",846,50195,0,38,11,11,0,0,0],["2025-09-30",846,50195,0,38,11,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,71,11,0,0,0],["2025-09-30",846,50195,0,38,80,11,0,0,0],["2025-09-30",846,50195,0,38,11,11,0,0,0],["2025-09-30",39,50162,1,29,26,11,0,1,0],["2025-09-30",1441,50140,0,11,12,11,0,0,0],["2025-09-30",57,50016,0,23,11,11,0,0,0],["2025-09-30",373,50000,0,10,0,11,0,0,0],["2025-09-30",102,-50371,2,34,11,11,0,2,0],["2025-09-30",235,-52643,0,0,0,11,0,0,0],["2025-09-30",1026,-63171,0,1,0,11,0,0,0],["2025-09-30",846,-69151,0,79,71,11,0,0,0],["2025-09-30",57,-72436,0,23,11,11,0,0,0],["2025-09-30",846,-72800,0,79,71,11,0,0,0],["2025-09-30",1948,-73600,0,1,0,11,0,0,0],["2025-09-30",1948,-73700,0,1,0,11,0,0,0],["2025-09-30",1367,-73700,0,0,0,11,0,0,0],["2025-09-30",1948,-76814,0,1,0,11,0,0,0],["2025-09-30",902,-89260,0,80,71,11,0,0,0],["2025-09-30",2433,-97093,0,1,1,11,0,0,0],["2025-09-30",337,-105286,0,0,0,11,0,0,0],["2025-09-30",1206,-105286,0,10,0,11,0,0,0],["2025-09-30",1948,-105586,0,0,0,11,0,0,0],["2025-09-30",912,-108804,0,80,71,11,0,0,0],["2025-09-30",1220,-109721,0,0,0,11,0,0,0],["2025-09-30",118,-121079,0,0,1,11,0,0,0],["2025-09-30",235,-126343,0,10,0,11,0,0,0],["2025-09-30",373,-129143,0,10,0,11,0,0,0],["2025-09-30",846,-132208,2,80,71,11,0,2,0],["2025-09-30",2433,-132924,0,1,1,11,0,0,0],["2025-09-30",1948,-141120,0,0,0,11,0,0,0],["2025-09-30",175,-143328,0,0,0,11,0,0,0],["2025-09-30",118,-147400,0,0,1,11,0,0,0],["2025-09-30",1002,-147400,0,1,0,11,0,0,0],["2025-09-30",1948,-154001,0,0,0,11,0,0,0],["2025-09-30",1247,-155289,0,23,11,11,0,0,0],["2025-09-30",385,-157929,0,10,0,11,0,0,0],["2025-09-30",235,-178986,0,0,0,11,0,0,0],["2025-09-30",757,-178986,0,0,1,11,0,0,0],["2025-09-30",812,-189514,0,10,0,11,0,0,0],["2025-09-30",175,-194184,0,0,0,11,0,0,0],["2025-09-30",617,-210571,0,10,1,11,0,0,0],["2025-09-30",1025,-221100,0,1,0,11,0,0,0],["2025-09-30",95,-252686,0,0,0,11,0,0,0],["2025-09-30",118,-252686,0,1,1,11,0,0,0],["2025-09-30",385,-252686,0,0,0,11,0,0,0],["2025-09-30",709,-252686,0,0,0,11,0,0,0],["2025-09-30",1081,-270694,0,1,1,11,0,0,0],["2025-09-30",812,-273743,0,0,0,11,0,0,0],["2025-09-30",1247,-288885,0,23,11,11,0,0,0],["2025-09-30",1948,-294400,0,1,0,11,0,0,0],["2025-09-30",118,-294800,0,1,1,11,0,0,0],["2025-09-30",235,-294800,0,0,0,11,0,0,0],["2025-09-30",337,-294800,0,0,0,11,0,0,0],["2025-09-30",631,-294800,0,0,0,11,0,0,0],["2025-09-30",805,-294800,0,0,0,11,0,0,0],["2025-09-30",1025,-294800,0,1,0,11,0,0,0],["2025-09-30",1026,-294800,0,1,0,11,0,0,0],["2025-09-30",1026,-294800,0,0,1,11,0,0,0],["2025-09-30",1948,-294800,0,1,0,11,0,0,0],["2025-09-30",1367,-294800,0,0,0,11,0,0,0],["2025-09-30",640,-306560,0,80,71,11,0,0,0],["2025-09-30",1948,-307256,0,1,0,11,0,0,0],["2025-09-30",1064,-316177,0,1,1,11,0,0,0],["2025-09-30",590,-325223,0,0,0,11,0,0,0],["2025-09-30",1948,-329280,0,0,0,11,0,0,0],["2025-09-30",631,-357971,0,10,0,11,0,0,0],["2025-09-30",805,-357971,0,10,0,11,0,0,0],["2025-09-30",1948,-359336,0,0,0,11,0,0,0],["2025-09-30",1220,-384024,0,0,0,11,0,0,0],["2025-09-30",2433,-388372,0,1,1,11,0,0,0],["2025-09-30",812,-405376,0,30,0,11,0,0,0],["2025-09-30",814,-419400,0,0,0,11,0,0,0],["2025-09-30",1948,-422344,0,0,0,11,0,0,0],["2025-09-30",617,-434331,0,30,1,11,0,0,0],["2025-09-30",1948,-436148,0,1,0,11,0,0,0],["2025-09-30",1671,-446755,0,1,1,11,0,0,0],["2025-09-30",590,-479276,0,0,0,11,0,0,0],["2025-09-30",1025,-521198,0,30,0,11,0,0,0],["2025-09-30",2433,-531696,0,1,1,11,0,0,0],["2025-09-30",590,-567348,0,0,0,11,0,0,0],["2025-09-30",1433,-571820,3,151,315,11,0,1,0],["2025-09-30",1220,-768048,0,0,0,11,0,0,0],["2025-09-30",1948,-872296,0,1,0,11,0,0,0],["2025-09-30",1064,-943013,0,30,1,11,0,0,0],["2025-09-30",617,-1216128,0,30,1,11,0,0,0],["2025-09-30",1414,-1467640,0,0,1,11,0,0,0],["2025-09-30",1414,-1684077,0,30,1,11,0,0,0],["2025-09-30",814,-1957200,0,0,0,11,0,0,0],["2025-09-30",1414,-2096629,0,0,1,11,0,0,0],["2025-09-30",1414,-2245436,0,30,1,11,0,0,0],["2025-09-29",461,14310000,1,53,181,11,5,1,0],["2025-09-29",949,9500000,5,26,211,11,0,1,0],["2025-09-29",444,5035944,0,11,97,11,0,0,0],["2025-09-29",444,4771200,0,11,97,11,0,0,0],["2025-09-29",1331,3875141,1,25,363,11,0,1,0],["2025-09-29",3007,3536205,1,20,28,11,4,1,0],["2025-09-29",1045,3323101,1,29,311,11,0,1,0],["2025-09-29",147,3299513,3,57,77,11,0,1,0],["2025-09-29",1320,2654898,0,28,106,11,6,0,0],["2025-09-29",444,2620800,0,11,97,11,0,0,0],["2025-09-29",348,2276064,0,11,25,11,0,0,0],["2025-09-29",348,2212848,0,11,25,11,0,0,0],["2025-09-29",444,2212000,0,11,97,11,0,0,0],["2025-09-29",3453,2165002,1,42,325,11,0,1,0],["2025-09-29",1211,2127287,1,7,167,11,0,1,0],["2025-09-29",348,2076912,0,11,25,11,0,0,0],["2025-09-29",927,1833496,0,11,48,11,0,0,0],["2025-09-29",310,1807700,0,13,109,11,0,0,0],["2025-09-29",444,1675144,0,11,97,11,0,0,0],["2025-09-29",348,1534992,0,11,25,11,0,0,0],["2025-09-29",770,1517376,0,11,11,11,0,0,0],["2025-09-29",1045,1478175,1,29,311,11,0,1,0],["2025-09-29",249,1374240,0,11,25,11,0,0,0],["2025-09-29",249,1374240,0,11,25,11,0,0,0],["2025-09-29",249,1374240,0,11,25,11,0,0,0],["2025-09-29",249,1374240,0,11,25,11,0,0,0],["2025-09-29",2067,1373079,3,7,86,11,2,1,0],["2025-09-29",348,1269000,0,11,25,11,0,0,0],["2025-09-29",348,1254816,0,11,25,11,0,0,0],["2025-09-29",249,1229760,0,11,25,11,0,0,0],["2025-09-29",249,1229760,0,11,25,11,0,0,0],["2025-09-29",249,1229760,0,11,25,11,0,0,0],["2025-09-29",249,1229760,0,11,25,11,0,0,0],["2025-09-29",348,1101912,0,11,25,11,0,0,0],["2025-09-29",3921,1066666,6,37,52,11,0,4,0],["2025-09-29",348,1047720,0,11,25,11,0,0,0],["2025-09-29",1331,1027810,1,41,363,11,0,1,0],["2025-09-29",233,998544,1,29,109,11,0,4,0],["2025-09-29",348,885136,0,11,25,11,0,0,0],["2025-09-29",1144,836760,1,36,194,11,0,1,0],["2025-09-29",2227,830710,0,28,319,11,0,0,0],["2025-09-29",348,810352,0,11,25,11,0,0,0],["2025-09-29",2442,771107,2,82,85,11,4,2,0],["2025-09-29",1300,754895,0,13,345,11,0,0,0],["2025-09-29",444,750400,0,11,97,11,0,0,0],["2025-09-29",1853,738936,4,4,19,11,0,5,0],["2025-09-29",249,694800,0,11,25,11,0,0,0],["2025-09-29",1211,659295,1,7,167,11,0,1,0],["2025-09-29",249,658800,0,11,25,11,0,0,0],["2025-09-29",2442,652528,2,82,85,11,4,2,0],["2025-09-29",310,599819,0,13,109,11,0,0,0],["2025-09-29",90,578648,4,4,28,11,0,3,0],["2025-09-29",249,570960,0,11,25,11,0,0,0],["2025-09-29",3931,524500,1,72,399,11,2,1,0],["2025-09-29",533,499900,0,13,209,11,0,0,0],["2025-09-29",1331,487492,1,25,363,11,0,1,0],["2025-09-29",770,476868,0,11,11,11,0,0,0],["2025-09-29",1601,447270,5,148,75,11,0,1,0],["2025-09-29",1784,400000,3,7,207,11,2,1,0],["2025-09-29",3989,400000,1,7,19,11,0,5,0],["2025-09-29",444,399000,2,3,97,11,0,2,0],["2025-09-29",508,396630,2,9,3,11,0,2,0],["2025-09-29",770,389280,0,11,11,11,0,0,0],["2025-09-29",444,383760,2,3,97,11,0,2,0],["2025-09-29",1331,375789,1,41,363,11,0,1,0],["2025-09-29",2095,356664,4,4,264,11,0,3,0],["2025-09-29",442,356160,4,4,28,11,0,3,0],["2025-09-29",123,354820,1,48,63,11,0,10,0],["2025-09-29",1718,345750,2,121,427,11,0,2,0],["2025-09-29",249,343560,0,11,25,11,0,0,0],["2025-09-29",444,330666,2,3,97,11,0,2,0],["2025-09-29",444,323400,2,3,97,11,0,2,0],["2025-09-29",3418,319000,0,13,348,11,0,0,0],["2025-09-29",1331,318021,1,41,363,11,0,1,0],["2025-09-29",1982,312363,4,4,28,11,0,3,0],["2025-09-29",1144,310080,1,36,194,11,0,1,0],["2025-09-29",1329,308727,6,37,14,11,3,4,0],["2025-09-29",770,291960,0,11,11,11,0,0,0],["2025-09-29",2146,289800,1,204,456,11,0,1,0],["2025-09-29",1591,285384,4,4,274,11,0,5,0],["2025-09-29",249,277920,0,11,25,11,0,0,0],["2025-09-29",770,277362,0,11,11,11,0,0,0],["2025-09-29",3560,273600,0,13,181,11,0,0,0],["2025-09-29",846,272496,0,80,71,11,0,0,0],["2025-09-29",1915,272496,0,11,88,11,0,0,0],["2025-09-29",770,270063,0,11,11,11,0,0,0],["2025-09-29",2121,269544,4,4,92,11,0,3,0],["2025-09-29",2308,267300,4,4,28,11,0,3,0],["2025-09-29",655,255562,1,29,233,11,0,1,0],["2025-09-29",1075,255027,0,11,11,11,0,0,0],["2025-09-29",1000,246934,3,64,97,11,2,1,0],["2025-09-29",348,239348,0,11,25,11,0,0,0],["2025-09-29",770,238434,0,11,11,11,0,0,0],["2025-09-29",353,237608,1,29,148,11,0,1,0],["2025-09-29",1331,234320,1,25,363,11,0,1,0],["2025-09-29",1915,233568,0,11,88,11,0,0,0],["2025-09-29",2293,223080,4,4,19,11,0,5,0],["2025-09-29",1398,221820,0,90,0,11,0,0,0],["2025-09-29",125,215968,4,4,28,11,0,3,0],["2025-09-29",2120,215127,4,4,3,11,0,3,0],["2025-09-29",640,213484,0,80,71,11,0,0,0],["2025-09-29",348,207736,0,11,25,11,0,0,0],["2025-09-29",1320,206550,0,17,106,11,6,0,0],["2025-09-29",348,198704,0,11,25,11,0,0,0],["2025-09-29",1075,197311,0,11,11,11,0,0,0],["2025-09-29",770,194640,0,11,11,11,0,0,0],["2025-09-29",692,193872,0,80,71,11,0,0,0],["2025-09-29",348,191932,0,11,25,11,0,0,0],["2025-09-29",1904,190000,1,53,463,11,0,1,0],["2025-09-29",2395,188720,4,4,30,11,0,3,0],["2025-09-29",1331,185950,1,25,363,11,0,1,0],["2025-09-29",3381,184800,1,6,9,11,0,1,0],["2025-09-29",2236,184536,4,4,164,11,0,3,0],["2025-09-29",1922,180000,1,4,22,11,0,1,0],["2025-09-29",1947,180000,4,4,12,11,0,3,0],["2025-09-29",1055,176728,0,11,11,11,0,0,0],["2025-09-29",676,174950,1,41,235,11,0,1,0],["2025-09-29",3988,174900,4,4,19,11,0,5,0],["2025-09-29",1075,173179,0,11,11,11,0,0,0],["2025-09-29",348,171608,0,11,25,11,0,0,0],["2025-09-29",348,171608,0,11,25,11,0,0,0],["2025-09-29",2734,167500,1,103,332,11,7,1,0],["2025-09-29",1288,167200,1,36,355,11,0,1,0],["2025-09-29",348,165444,0,11,25,11,0,0,0],["2025-09-29",770,165444,0,11,11,11,0,0,0],["2025-09-29",1915,165444,0,11,88,11,0,0,0],["2025-09-29",348,162576,0,11,25,11,0,0,0],["2025-09-29",1055,158984,0,11,11,11,0,0,0],["2025-09-29",348,158060,0,11,25,11,0,0,0],["2025-09-29",692,155712,0,11,71,11,0,0,0],["2025-09-29",348,153544,0,11,25,11,0,0,0],["2025-09-29",2145,150480,4,4,12,11,0,3,0],["2025-09-29",1914,150000,1,4,222,11,0,1,0],["2025-09-29",348,149028,0,11,25,11,0,0,0],["2025-09-29",348,145980,0,11,25,11,0,0,0],["2025-09-29",770,145980,0,11,11,11,0,0,0],["2025-09-29",1915,145980,0,11,88,11,0,0,0],["2025-09-29",491,143946,4,4,28,11,0,3,0],["2025-09-29",640,142288,0,80,71,11,0,0,0],["2025-09-29",1331,137145,1,41,363,11,0,1,0],["2025-09-29",1493,136248,0,11,100,11,0,0,0],["2025-09-29",770,136248,0,27,11,11,0,0,0],["2025-09-29",1003,135000,1,25,287,11,0,1,0],["2025-09-29",2026,134622,4,4,223,11,0,3,0],["2025-09-29",1288,132346,1,36,355,11,0,1,0],["2025-09-29",2146,132000,1,204,456,11,0,1,0],["2025-09-29",676,127177,1,25,235,11,0,1,0],["2025-09-29",930,126667,0,31,144,11,3,0,0],["2025-09-29",1493,126516,0,11,100,11,0,0,0],["2025-09-29",770,126516,0,11,11,11,0,0,0],["2025-09-29",692,124083,0,11,71,11,0,0,0],["2025-09-29",1075,117109,0,11,11,11,0,0,0],["2025-09-29",1527,115500,5,6,40,11,0,1,0],["2025-09-29",1055,113560,0,11,11,11,0,0,0],["2025-09-29",1075,113560,0,11,11,11,0,0,0],["2025-09-29",1075,112141,0,11,11,11,0,0,0],["2025-09-29",2745,111397,2,50,232,11,0,11,0],["2025-09-29",692,109485,0,11,71,11,0,0,0],["2025-09-29",348,108384,0,11,25,11,0,0,0],["2025-09-29",348,108384,0,11,25,11,0,0,0],["2025-09-29",640,106742,0,80,71,11,0,0,0],["2025-09-29",1055,106463,0,11,11,11,0,0,0],["2025-09-29",846,105540,1,62,111,11,2,1,0],["2025-09-29",3931,103950,1,72,399,11,2,1,0],["2025-09-29",1426,102860,1,41,167,11,0,1,0],["2025-09-29",1189,102186,0,11,139,11,0,0,0],["2025-09-29",940,100800,0,11,100,11,0,0,0],["2025-09-29",2132,100262,4,4,114,11,0,3,0],["2025-09-29",348,99352,0,11,25,11,0,0,0],["2025-09-29",692,97320,0,11,71,11,0,0,0],["2025-09-29",475,95760,1,41,186,11,0,1,0],["2025-09-29",3844,94536,5,119,229,11,7,1,0],["2025-09-29",197,94491,2,64,97,11,2,2,0],["2025-09-29",1915,94011,0,11,88,11,0,0,0],["2025-09-29",1109,92400,4,4,158,11,0,5,0],["2025-09-29",229,91930,1,7,14,11,3,1,0],["2025-09-29",1075,90848,0,11,11,11,0,0,0],["2025-09-29",676,90407,1,25,235,11,0,1,0],["2025-09-29",348,90320,0,11,25,11,0,0,0],["2025-09-29",3378,90160,1,41,258,11,0,1,0],["2025-09-29",1075,88719,0,11,11,11,0,0,0],["2025-09-29",770,87783,0,11,11,11,0,0,0],["2025-09-29",1426,87650,1,41,167,11,0,1,0],["2025-09-29",692,87588,0,11,71,11,0,0,0],["2025-09-29",1189,87588,0,11,139,11,0,0,0],["2025-09-29",348,85804,0,11,25,11,0,0,0],["2025-09-29",1075,85170,0,11,11,11,0,0,0],["2025-09-29",1871,85000,5,194,455,11,0,1,0],["2025-09-29",692,82722,0,11,71,11,0,0,0],["2025-09-29",1915,82722,0,11,88,11,0,0,0],["2025-09-29",1331,81427,1,25,363,11,0,1,0],["2025-09-29",315,80000,1,6,5,11,1,1,0],["2025-09-29",1718,79622,2,60,427,11,0,2,0],["2025-09-29",1493,77856,0,11,100,11,0,0,0],["2025-09-29",348,77856,0,11,25,11,0,0,0],["2025-09-29",1915,77856,0,11,88,11,0,0,0],["2025-09-29",640,76936,0,80,71,11,0,0,0],["2025-09-29",220,76933,5,7,104,11,0,1,0],["2025-09-29",1075,73814,0,11,11,11,0,0,0],["2025-09-29",1331,72360,1,41,363,11,0,1,0],["2025-09-29",348,72256,0,11,25,11,0,0,0],["2025-09-29",475,71960,1,41,186,11,0,1,0],["2025-09-29",1055,71685,0,11,11,11,0,0,0],["2025-09-29",442,71577,4,4,28,11,0,3,0],["2025-09-29",940,71400,0,11,100,11,0,0,0],["2025-09-29",1075,70975,0,11,11,11,0,0,0],["2025-09-29",3262,70590,1,84,160,11,0,1,0],["2025-09-29",3262,70540,1,84,160,11,0,1,0],["2025-09-29",1075,69556,0,11,11,11,0,0,0],["2025-09-29",713,69038,1,29,242,11,0,1,0],["2025-09-29",1075,68363,0,11,11,11,0,0,0],["2025-09-29",1075,68136,0,11,11,11,0,0,0],["2025-09-29",692,68124,0,11,71,11,0,0,0],["2025-09-29",846,68124,0,80,71,11,0,0,0],["2025-09-29",846,67000,0,80,71,11,0,0,0],["2025-09-29",676,65853,1,25,235,11,0,1,0],["2025-09-29",1116,65000,2,7,19,11,0,5,0],["2025-09-29",640,64676,0,80,71,11,0,0,0],["2025-09-29",1418,64000,2,49,9,11,0,2,0],["2025-09-29",692,63258,0,11,71,11,0,0,0],["2025-09-29",348,63224,0,11,25,11,0,0,0],["2025-09-29",692,58392,0,11,71,11,0,0,0],["2025-09-29",1915,58392,0,11,88,11,0,0,0],["2025-09-29",1944,55575,1,48,466,11,0,10,0],["2025-09-29",1075,54651,0,11,11,11,0,0,0],["2025-09-29",3844,54540,5,119,229,11,7,1,0],["2025-09-29",348,54192,0,11,25,11,0,0,0],["2025-09-29",846,54000,1,123,122,11,0,1,0],["2025-09-29",1944,53352,1,48,466,11,0,10,0],["2025-09-29",640,-50848,0,80,71,11,0,0,0],["2025-09-29",940,-71400,0,11,100,11,0,0,0],["2025-09-29",1369,-78981,5,159,367,11,6,1,0],["2025-09-29",1871,-85000,5,194,455,11,0,1,0],["2025-09-29",940,-100800,0,11,100,11,0,0,0],["2025-09-29",692,-104200,0,80,71,11,0,0,0],["2025-09-29",640,-106330,0,80,71,11,0,0,0],["2025-09-29",444,-148800,0,11,97,11,0,0,0],["2025-09-29",1369,-170400,5,159,367,11,6,1,0],["2025-09-29",640,-212659,0,80,71,11,0,0,0],["2025-09-29",249,-307440,0,11,25,11,0,0,0],["2025-09-29",249,-922320,0,11,25,11,0,0,0],["2025-09-29",249,-1229760,0,11,25,11,0,0,0],["2025-09-29",249,-1229760,0,11,25,11,0,0,0],["2025-09-29",249,-1229760,0,11,25,11,0,0,0],["2025-09-29",249,-1229760,0,11,25,11,0,0,0],["2025-09-26",1323,7448071,5,45,197,11,0,1,0],["2025-09-26",1397,3258528,6,170,372,11,0,4,0],["2025-09-26",1095,3168200,6,150,318,11,0,4,0],["2025-09-26",518,3044643,2,8,8,11,0,2,0],["2025-09-26",518,3044643,2,8,8,11,0,2,0],["2025-09-26",1112,2757075,4,76,124,11,4,3,0],["2025-09-26",806,2501320,0,0,0,11,0,0,0],["2025-09-26",518,2435714,2,8,8,11,0,2,0],["2025-09-26",806,2315600,0,0,0,11,0,0,0],["2025-09-26",1771,1994200,3,7,77,11,0,1,0],["2025-09-26",627,1851360,0,11,0,11,0,0,0],["2025-09-26",1050,1490441,6,150,312,11,0,4,0],["2025-09-26",806,1309600,0,0,0,11,0,0,0],["2025-09-26",249,1296960,0,11,25,11,0,0,0],["2025-09-26",249,1296960,0,11,25,11,0,0,0],["2025-09-26",1110,1245060,3,7,103,11,0,1,0],["2025-09-26",249,1229760,0,11,25,11,0,0,0],["2025-09-26",249,1229760,0,11,25,11,0,0,0],["2025-09-26",1894,1210000,4,76,28,11,0,3,0],["2025-09-26",401,1201256,0,11,56,11,0,0,0],["2025-09-26",806,1191244,0,0,0,11,0,0,0],["2025-09-26",1331,1186711,1,41,363,11,0,1,0],["2025-09-26",627,1138032,0,11,0,11,0,0,0],["2025-09-26",210,997252,2,67,28,11,0,2,0],["2025-09-26",3787,961912,2,64,97,11,2,2,0],["2025-09-26",2329,954800,0,0,0,11,0,0,0],["2025-09-26",445,951205,1,29,39,11,0,1,0],["2025-09-26",401,928038,0,11,56,11,0,0,0],["2025-09-26",1014,926982,1,29,240,11,0,1,0],["2025-09-26",2427,887400,1,49,9,11,0,1,0],["2025-09-26",430,884585,2,67,128,11,0,2,0],["2025-09-26",401,867072,0,11,56,11,0,0,0],["2025-09-26",698,865186,0,11,100,11,0,0,0],["2025-09-26",1658,830204,2,5,4,11,0,2,0],["2025-09-26",609,820860,1,118,225,11,0,1,0],["2025-09-26",806,813028,0,0,0,11,0,0,0],["2025-09-26",401,803848,0,11,56,11,0,0,0],["2025-09-26",1209,763848,2,19,80,11,0,2,0],["2025-09-26",2477,762100,2,26,389,11,0,2,0],["2025-09-26",401,758688,0,11,56,11,0,0,0],["2025-09-26",3916,750009,2,8,212,11,0,2,0],["2025-09-26",210,694254,2,67,28,11,0,2,0],["2025-09-26",3025,671749,2,2,26,11,0,2,0],["2025-09-26",731,670000,1,14,14,11,3,4,0],["2025-09-26",401,650304,0,11,56,11,0,0,0],["2025-09-26",698,648890,0,11,100,11,0,0,0],["2025-09-26",249,648480,0,11,25,11,0,0,0],["2025-09-26",401,632240,0,11,56,11,0,0,0],["2025-09-26",806,619156,0,0,0,11,0,0,0],["2025-09-26",249,614880,0,11,25,11,0,0,0],["2025-09-26",3251,584550,3,7,627,11,0,1,0],["2025-09-26",681,572610,1,7,86,11,2,1,0],["2025-09-26",442,567000,4,4,28,11,0,3,0],["2025-09-26",698,555465,0,11,100,11,0,0,0],["2025-09-26",401,496216,0,11,56,11,0,0,0],["2025-09-26",1259,487656,0,132,100,11,0,5,0],["2025-09-26",1442,482509,0,11,11,11,0,0,0],["2025-09-26",3934,456187,1,7,106,11,6,4,0],["2025-09-26",352,447720,0,11,11,11,0,0,0],["2025-09-26",2329,443300,0,0,0,11,0,0,0],["2025-09-26",698,370794,0,11,100,11,0,0,0],["2025-09-26",676,361440,1,41,235,11,0,1,0],["2025-09-26",3915,325000,1,14,113,11,3,4,0],["2025-09-26",352,309960,0,11,11,11,0,0,0],["2025-09-26",578,300000,1,29,217,11,0,1,0],["2025-09-26",2809,298500,2,88,471,11,0,2,0],["2025-09-26",667,296826,0,27,71,11,0,0,0],["2025-09-26",609,287588,1,118,225,11,0,1,0],["2025-09-26",806,283372,0,0,0,11,0,0,0],["2025-09-26",667,277362,0,27,71,11,0,0,0],["2025-09-26",3810,275598,2,8,172,11,0,2,0],["2025-09-26",551,272496,0,11,172,11,0,0,0],["2025-09-26",352,268506,0,11,11,11,0,0,0],["2025-09-26",444,266400,0,11,97,11,0,0,0],["2025-09-26",1331,263796,1,41,363,11,0,1,0],["2025-09-26",1331,258831,1,41,363,11,0,1,0],["2025-09-26",1331,256751,1,41,363,11,0,1,0],["2025-09-26",667,255465,0,27,71,11,0,0,0],["2025-09-26",3787,253872,2,64,97,11,2,2,0],["2025-09-26",445,252592,1,93,39,11,0,1,0],["2025-09-26",3378,250933,1,41,258,11,0,1,0],["2025-09-26",1289,247000,1,18,20,11,0,1,0],["2025-09-26",401,243320,0,11,56,11,0,0,0],["2025-09-26",724,241200,2,9,30,11,0,2,0],["2025-09-26",1636,240000,2,64,131,11,2,2,0],["2025-09-26",136,239001,0,27,28,11,0,0,0],["2025-09-26",353,237608,1,29,148,11,0,1,0],["2025-09-26",677,233600,2,34,11,11,0,2,0],["2025-09-26",551,233568,0,11,172,11,0,0,0],["2025-09-26",667,233568,0,27,71,11,0,0,0],["2025-09-26",551,231308,0,11,172,11,0,0,0],["2025-09-26",211,230400,2,7,3,11,0,2,0],["2025-09-26",399,230400,2,7,3,11,0,2,0],["2025-09-26",2156,230400,2,7,3,11,0,2,0],["2025-09-26",2452,230400,2,7,3,11,0,2,0],["2025-09-26",815,230400,2,7,3,11,0,2,0],["2025-09-26",862,230400,2,7,3,11,0,2,0],["2025-09-26",846,230400,2,7,80,11,0,2,0],["2025-09-26",1188,230400,2,7,3,11,0,2,0],["2025-09-26",521,229600,0,11,11,11,0,0,0],["2025-09-26",667,218970,0,27,71,11,0,0,0],["2025-09-26",282,217803,6,77,127,11,0,4,0],["2025-09-26",1331,216075,1,41,363,11,0,1,0],["2025-09-26",445,215846,1,93,39,11,0,1,0],["2025-09-26",846,215456,0,80,71,11,0,0,0],["2025-09-26",78,215200,1,31,40,11,0,1,0],["2025-09-26",78,215200,1,31,40,11,0,1,0],["2025-09-26",78,215200,1,31,40,11,0,1,0],["2025-09-26",78,215200,1,31,40,11,0,1,0],["2025-09-26",78,215200,1,31,40,11,0,1,0],["2025-09-26",78,215200,1,31,40,11,0,1,0],["2025-09-26",445,214884,1,93,39,11,0,1,0],["2025-09-26",1152,214024,2,34,56,11,0,2,0],["2025-09-26",948,211403,1,29,279,11,0,1,0],["2025-09-26",102,207136,2,34,11,11,0,2,0],["2025-09-26",667,198898,0,27,71,11,0,0,0],["2025-09-26",667,196465,0,27,71,11,0,0,0],["2025-09-26",999,196000,0,64,97,11,2,0,0],["2025-09-26",578,195000,1,29,217,11,0,1,0],["2025-09-26",637,194160,0,80,71,11,0,0,0],["2025-09-26",1809,193597,0,11,25,11,0,0,0],["2025-09-26",667,184908,0,27,71,11,0,0,0],["2025-09-26",3378,184599,1,41,258,11,0,1,0],["2025-09-26",1357,178140,1,89,237,11,0,1,0],["2025-09-26",1030,175966,6,147,85,11,0,4,0],["2025-09-26",667,175636,0,27,71,11,0,0,0],["2025-09-26",667,175176,0,27,71,11,0,0,0],["2025-09-26",508,172800,2,7,3,11,0,2,0],["2025-09-26",1727,172800,2,7,102,11,0,2,0],["2025-09-26",809,172800,2,7,3,11,0,2,0],["2025-09-26",998,172800,2,7,3,11,0,2,0],["2025-09-26",1830,172800,2,7,55,11,0,2,0],["2025-09-26",1188,172800,2,7,3,11,0,2,0],["2025-09-26",999,170959,2,34,97,11,2,2,0],["2025-09-26",902,170772,2,80,71,11,0,2,0],["2025-09-26",1050,169000,6,150,312,11,0,4,0],["2025-09-26",1357,168642,1,89,237,11,0,1,0],["2025-09-26",1544,166500,2,6,64,11,2,2,0],["2025-09-26",1544,166500,2,6,64,11,2,2,0],["2025-09-26",1357,163893,1,89,237,11,0,1,0],["2025-09-26",846,158334,7,7,81,11,0,1,0],["2025-09-26",1422,153380,0,27,377,11,0,0,0],["2025-09-26",902,152475,2,80,71,11,0,2,0],["2025-09-26",3986,151000,1,117,396,11,0,1,0],["2025-09-26",136,150948,0,27,28,11,0,0,0],["2025-09-26",1331,150563,1,41,363,11,0,1,0],["2025-09-26",846,149387,1,14,14,11,3,4,0],["2025-09-26",2164,147500,2,64,97,11,2,2,0],["2025-09-26",2164,147500,2,64,97,11,2,2,0],["2025-09-26",2164,147500,2,64,97,11,2,2,0],["2025-09-26",2164,147500,2,64,97,11,2,2,0],["2025-09-26",2164,147500,2,64,97,11,2,2,0],["2025-09-26",1809,143895,0,11,25,11,0,0,0],["2025-09-26",1181,138525,2,4,55,11,0,2,0],["2025-09-26",1357,136562,1,89,237,11,0,1,0],["2025-09-26",352,131057,0,11,11,11,0,0,0],["2025-09-26",534,128833,6,109,28,11,0,4,0],["2025-09-26",3378,126730,1,41,258,11,0,1,0],["2025-09-26",3378,125710,1,41,258,11,0,1,0],["2025-09-26",1422,122704,0,27,377,11,0,0,0],["2025-09-26",1442,121699,0,11,11,11,0,0,0],["2025-09-26",667,121650,0,27,71,11,0,0,0],["2025-09-26",1579,120000,5,7,140,11,0,1,0],["2025-09-26",667,119217,0,27,71,11,0,0,0],["2025-09-26",667,116784,0,27,71,11,0,0,0],["2025-09-26",3378,115290,1,41,258,11,0,1,0],["2025-09-26",332,115200,2,7,3,11,0,2,0],["2025-09-26",999,108684,2,34,97,11,2,2,0],["2025-09-26",3378,108290,1,41,258,11,0,1,0],["2025-09-26",923,108000,0,5,4,11,0,0,0],["2025-09-26",667,107325,0,27,71,11,0,0,0],["2025-09-26",1419,106283,1,25,136,11,0,1,0],["2025-09-26",352,105616,0,11,11,11,0,0,0],["2025-09-26",667,102186,0,27,71,11,0,0,0],["2025-09-26",1442,100824,0,11,11,11,0,0,0],["2025-09-26",1331,100489,1,41,363,11,0,1,0],["2025-09-26",627,99753,0,11,0,11,0,0,0],["2025-09-26",999,99627,2,34,97,11,2,2,0],["2025-09-26",521,98400,0,11,11,11,0,0,0],["2025-09-26",902,98320,0,80,71,11,0,0,0],["2025-09-26",1331,97551,1,41,363,11,0,1,0],["2025-09-26",585,97540,1,64,97,11,2,1,0],["2025-09-26",1809,97320,0,11,25,11,0,0,0],["2025-09-26",1331,95865,1,41,363,11,0,1,0],["2025-09-26",3378,95486,1,41,258,11,0,1,0],["2025-09-26",102,94816,2,192,11,11,0,2,0],["2025-09-26",1357,93819,1,89,237,11,0,1,0],["2025-09-26",3378,93095,1,41,258,11,0,1,0],["2025-09-26",113,92500,1,47,57,11,0,1,0],["2025-09-26",1422,92028,0,27,377,11,0,0,0],["2025-09-26",1521,90000,0,88,156,11,0,0,0],["2025-09-26",1114,88000,1,18,20,11,0,1,0],["2025-09-26",1512,86870,2,5,4,11,0,2,0],["2025-09-26",667,85860,0,27,71,11,0,0,0],["2025-09-26",667,85155,0,27,71,11,0,0,0],["2025-09-26",1422,84359,0,27,377,11,0,0,0],["2025-09-26",3911,81499,1,9,150,11,0,4,0],["2025-09-26",846,80400,3,7,426,11,0,1,0],["2025-09-26",1989,80249,2,17,474,11,0,2,0],["2025-09-26",941,80010,1,41,275,11,0,1,0],["2025-09-26",124,80000,2,7,64,11,2,2,0],["2025-09-26",723,80000,3,4,28,11,0,1,0],["2025-09-26",667,78705,0,27,71,11,0,0,0],["2025-09-26",3867,78594,6,181,85,11,4,4,0],["2025-09-26",902,76800,2,80,71,11,0,2,0],["2025-09-26",2680,75000,1,2,555,11,0,1,0],["2025-09-26",914,74754,6,109,28,11,0,4,0],["2025-09-26",667,73952,0,27,71,11,0,0,0],["2025-09-26",3922,73500,3,42,662,11,0,1,0],["2025-09-26",1558,72944,0,21,139,11,0,0,0],["2025-09-26",3378,72900,1,41,258,11,0,1,0],["2025-09-26",999,72456,2,34,97,11,2,2,0],["2025-09-26",999,72456,2,34,97,11,2,2,0],["2025-09-26",999,72456,2,34,97,11,2,2,0],["2025-09-26",102,71112,2,9,11,11,0,2,0],["2025-09-26",3378,70405,1,41,258,11,0,1,0],["2025-09-26",609,69964,1,29,225,11,0,1,0],["2025-09-26",609,68752,1,118,225,11,0,1,0],["2025-09-26",3263,66900,3,6,117,11,0,1,0],["2025-09-26",3378,65263,1,41,258,11,0,1,0],["2025-09-26",667,64708,0,27,71,11,0,0,0],["2025-09-26",999,63400,2,34,97,11,2,2,0],["2025-09-26",965,62018,2,7,97,11,0,2,0],["2025-09-26",1558,61432,0,21,139,11,0,0,0],["2025-09-26",1422,61352,0,27,377,11,0,0,0],["2025-09-26",1558,60468,0,21,139,11,0,0,0],["2025-09-26",102,59260,2,34,11,11,0,2,0],["2025-09-26",902,58800,2,80,71,11,0,2,0],["2025-09-26",627,58392,0,11,0,11,0,0,0],["2025-09-26",667,58392,0,27,71,11,0,0,0],["2025-09-26",3378,58320,1,41,258,11,0,1,0],["2025-09-26",676,57751,1,25,235,11,0,1,0],["2025-09-26",344,57500,1,14,14,11,3,4,0],["2025-09-26",521,57400,0,11,11,11,0,0,0],["2025-09-26",667,57240,0,27,71,11,0,0,0],["2025-09-26",1357,56990,1,89,237,11,0,1,0],["2025-09-26",3996,56000,5,7,261,11,0,13,0],["2025-09-26",1426,55695,1,41,167,11,0,1,0],["2025-09-26",2160,55338,3,9,331,11,0,0,0],["2025-09-26",1294,54000,0,13,300,11,0,0,0],["2025-09-26",846,53864,0,80,71,11,0,0,0],["2025-09-26",676,53629,1,25,235,11,0,1,0],["2025-09-26",1138,53625,2,35,172,11,0,2,0],["2025-09-26",532,52119,1,29,208,11,0,1,0],["2025-09-26",444,51776,2,34,97,11,0,2,0],["2025-09-26",444,51775,2,34,97,11,0,2,0],["2025-09-26",352,51144,0,11,11,11,0,0,0],["2025-09-26",113,50760,1,47,57,11,0,1,0],["2025-09-26",344,50000,1,14,14,11,3,4,0],["2025-09-26",846,50000,1,31,118,11,2,1,0],["2025-09-26",352,-51144,0,11,11,11,0,0,0],["2025-09-26",444,-51775,2,34,97,11,0,2,0],["2025-09-26",627,-58392,0,11,0,11,0,0,0],["2025-09-26",777,-65137,5,59,233,11,0,1,0],["2025-09-26",1183,-82470,1,36,337,11,0,1,0],["2025-09-26",637,-85026,0,80,71,11,0,0,0],["2025-09-26",521,-98400,0,11,11,11,0,0,0],["2025-09-26",551,-99132,0,11,172,11,0,0,0],["2025-09-26",902,-101943,2,80,71,11,0,2,0],["2025-09-26",902,-114176,2,80,71,11,0,2,0],["2025-09-26",2273,-139754,5,59,508,11,0,1,0],["2025-09-26",698,-154498,0,11,100,11,0,0,0],["2025-09-26",637,-183132,0,80,71,11,0,0,0],["2025-09-26",846,-188316,0,80,71,11,0,0,0],["2025-09-26",352,-189420,0,11,11,11,0,0,0],["2025-09-26",1183,-191691,1,36,337,11,0,1,0],["2025-09-26",1817,-625142,5,159,40,11,0,1,0],["2025-09-26",249,-1296960,0,11,25,11,0,0,0],["2025-09-26",249,-1296960,0,11,25,11,0,0,0],["2025-09-25",2273,7985931,2,9,508,11,0,2,0],["2025-09-25",1584,7006337,3,9,127,11,4,1,0],["2025-09-25",241,6687143,2,8,92,11,0,2,0],["2025-09-25",693,5202243,2,8,8,11,0,2,0],["2025-09-25",2171,5200000,4,4,3,11,0,3,0],["2025-09-25",241,5075714,2,8,92,11,0,2,0],["2025-09-25",241,4605714,2,8,92,11,0,2,0],["2025-09-25",1336,4049472,0,11,11,11,0,0,0],["2025-09-25",1142,3680000,4,4,28,11,0,3,0],["2025-09-25",2906,3542857,2,8,0,11,0,2,0],["2025-09-25",2906,3542857,2,8,0,11,0,2,0],["2025-09-25",189,3499931,2,8,92,11,0,2,0],["2025-09-25",602,2998571,2,8,0,11,0,2,0],["2025-09-25",1071,2967143,2,8,0,11,0,2,0],["2025-09-25",602,2893040,2,8,0,11,0,2,0],["2025-09-25",884,2725303,1,129,26,11,0,1,0],["2025-09-25",1015,2613743,2,8,0,11,0,2,0],["2025-09-25",248,2425785,2,8,0,11,0,2,0],["2025-09-25",1084,2400000,4,4,103,11,0,3,0],["2025-09-25",1116,2320000,4,4,19,11,0,5,0],["2025-09-25",693,2318685,2,8,8,11,0,2,0],["2025-09-25",693,2243889,2,8,8,11,0,2,0],["2025-09-25",977,2214286,2,8,8,11,0,2,0],["2025-09-25",977,2214286,2,8,8,11,0,2,0],["2025-09-25",256,2059286,2,8,11,11,0,2,0],["2025-09-25",777,1925225,1,29,233,11,0,1,0],["2025-09-25",256,1882143,2,8,11,11,0,2,0],["2025-09-25",256,1882143,2,8,11,11,0,2,0],["2025-09-25",1759,1680000,4,4,21,11,0,3,0],["2025-09-25",3086,1580000,1,95,233,11,0,1,0],["2025-09-25",959,1487371,2,8,92,11,0,2,0],["2025-09-25",839,1364000,2,8,8,11,0,2,0],["2025-09-25",629,1209790,1,29,181,11,0,1,0],["2025-09-25",693,1108436,2,8,8,11,0,2,0],["2025-09-25",1061,1100000,1,14,14,11,3,4,0],["2025-09-25",389,1041000,1,29,136,11,0,1,0],["2025-09-25",1741,1020000,5,75,72,11,6,1,0],["2025-09-25",846,1015000,1,62,86,11,2,1,0],["2025-09-25",3003,1000000,0,13,181,11,0,0,0],["2025-09-25",389,988000,1,29,136,11,0,1,0],["2025-09-25",389,988000,1,29,136,11,0,1,0],["2025-09-25",442,980628,4,4,28,11,0,3,0],["2025-09-25",846,920000,3,7,193,11,0,1,0],["2025-09-25",3940,895956,3,7,191,11,0,1,0],["2025-09-25",959,889771,2,8,92,11,0,2,0],["2025-09-25",3237,878174,1,41,402,11,0,1,0],["2025-09-25",137,875000,3,9,71,11,0,0,0],["2025-09-25",38,872480,0,11,25,11,0,0,0],["2025-09-25",698,865186,0,11,100,11,0,0,0],["2025-09-25",38,863296,0,11,25,11,0,0,0],["2025-09-25",38,854112,0,11,25,11,0,0,0],["2025-09-25",189,832946,2,8,92,11,0,2,0],["2025-09-25",533,831800,0,13,209,11,0,0,0],["2025-09-25",2978,819797,2,53,29,11,0,2,0],["2025-09-25",1331,797200,1,41,363,11,0,1,0],["2025-09-25",533,769800,0,13,209,11,0,0,0],["2025-09-25",1331,765008,1,41,363,11,0,1,0],["2025-09-25",1911,750000,4,12,92,11,0,3,0],["2025-09-25",2053,746201,2,19,80,11,0,2,0],["2025-09-25",1331,730010,1,41,363,11,0,1,0],["2025-09-25",1157,714463,5,72,98,11,6,1,0],["2025-09-25",1331,709055,1,41,363,11,0,1,0],["2025-09-25",213,700000,0,11,100,11,0,0,0],["2025-09-25",310,698900,0,13,109,11,0,0,0],["2025-09-25",992,690000,2,8,8,11,0,2,0],["2025-09-25",1336,674419,0,11,11,11,0,0,0],["2025-09-25",693,672979,2,8,8,11,0,2,0],["2025-09-25",693,643608,2,8,8,11,0,2,0],["2025-09-25",2089,625000,1,14,14,11,3,4,0],["2025-09-25",2627,624194,1,7,181,11,0,1,0],["2025-09-25",693,607852,2,8,8,11,0,2,0],["2025-09-25",1331,602052,1,41,363,11,0,1,0],["2025-09-25",2978,600000,2,53,29,11,0,2,0],["2025-09-25",961,595911,2,8,92,11,0,2,0],["2025-09-25",670,588544,2,19,80,11,0,2,0],["2025-09-25",670,588544,2,19,80,11,0,2,0],["2025-09-25",670,588544,2,19,80,11,0,2,0],["2025-09-25",201,565000,1,14,14,11,3,4,0],["2025-09-25",533,564900,0,13,209,11,0,0,0],["2025-09-25",670,563314,2,19,80,11,0,2,0],["2025-09-25",670,552283,2,19,80,11,0,2,0],["2025-09-25",670,543386,2,19,80,11,0,2,0],["2025-09-25",800,537138,1,29,256,11,0,15,0],["2025-09-25",154,530100,2,19,80,11,0,2,0],["2025-09-25",154,530100,2,19,80,11,0,2,0],["2025-09-25",444,524400,0,11,97,11,0,0,0],["2025-09-25",693,523574,2,8,8,11,0,2,0],["2025-09-25",676,516650,1,41,235,11,0,1,0],["2025-09-25",1336,511663,0,11,11,11,0,0,0],["2025-09-25",3001,503800,3,9,576,11,0,1,0],["2025-09-25",3001,503800,3,9,576,11,0,1,0],["2025-09-25",3001,503800,3,9,576,11,0,1,0],["2025-09-25",154,502200,2,19,80,11,0,2,0],["2025-09-25",154,482050,2,19,80,11,0,2,0],["2025-09-25",1775,481226,2,19,80,11,0,2,0],["2025-09-25",629,473950,1,29,181,11,0,1,0],["2025-09-25",3086,469930,2,53,233,11,0,2,0],["2025-09-25",1331,467560,1,41,363,11,0,1,0],["2025-09-25",623,461032,2,19,8,11,0,2,0],["2025-09-25",213,450000,0,11,100,11,0,0,0],["2025-09-25",623,447764,2,19,8,11,0,2,0],["2025-09-25",2053,445328,2,19,80,11,0,2,0],["2025-09-25",990,443400,1,89,172,11,0,1,0],["2025-09-25",979,431055,2,8,172,11,0,2,0],["2025-09-25",522,425391,2,19,80,11,0,2,0],["2025-09-25",1775,421932,2,19,80,11,0,2,0],["2025-09-25",839,418500,2,8,8,11,0,2,0],["2025-09-25",522,417712,2,19,80,11,0,2,0],["2025-09-25",1048,414373,2,19,80,11,0,2,0],["2025-09-25",551,408744,0,11,172,11,0,0,0],["2025-09-25",602,403000,2,8,0,11,0,2,0],["2025-09-25",1331,402560,1,41,363,11,0,1,0],["2025-09-25",90,401690,4,4,28,11,0,3,0],["2025-09-25",201,400000,1,14,14,11,3,4,0],["2025-09-25",602,389714,2,8,0,11,0,2,0],["2025-09-25",3180,381967,1,50,618,11,0,11,0],["2025-09-25",107,379380,0,0,11,11,0,0,0],["2025-09-25",693,376092,2,8,8,11,0,2,0],["2025-09-25",3143,376000,0,0,0,11,0,0,0],["2025-09-25",2627,375806,1,7,181,11,0,1,0],["2025-09-25",1252,375144,2,19,80,11,0,2,0],["2025-09-25",629,375105,1,29,181,11,0,1,0],["2025-09-25",1252,369516,2,19,80,11,0,2,0],["2025-09-25",1252,364901,2,19,80,11,0,2,0],["2025-09-25",1252,359441,2,19,80,11,0,2,0],["2025-09-25",1336,358299,0,11,11,11,0,0,0],["2025-09-25",493,320000,2,8,172,11,0,2,0],["2025-09-25",493,320000,2,8,172,11,0,2,0],["2025-09-25",1291,312429,2,19,80,11,0,2,0],["2025-09-25",1982,311428,4,4,28,11,0,3,0],["2025-09-25",148,311424,0,11,11,11,0,0,0],["2025-09-25",533,303000,0,13,209,11,0,0,0],["2025-09-25",154,295450,2,19,80,11,0,2,0],["2025-09-25",846,291300,0,80,71,11,0,0,0],["2025-09-25",655,289812,1,29,233,11,0,1,0],["2025-09-25",2978,289114,2,53,29,11,0,2,0],["2025-09-25",172,287680,2,8,25,11,0,2,0],["2025-09-25",1000,286152,3,64,97,11,2,1,0],["2025-09-25",1331,273488,1,41,363,11,0,1,0],["2025-09-25",551,272496,0,11,172,11,0,0,0],["2025-09-25",551,272496,0,11,172,11,0,0,0],["2025-09-25",551,272496,0,11,172,11,0,0,0],["2025-09-25",551,272496,0,11,172,11,0,0,0],["2025-09-25",551,272496,0,11,172,11,0,0,0],["2025-09-25",570,272496,0,23,11,11,0,0,0],["2025-09-25",1336,272496,0,11,11,11,0,0,0],["2025-09-25",979,264195,2,8,172,11,0,2,0],["2025-09-25",551,262764,0,11,172,11,0,0,0],["2025-09-25",693,254772,2,8,8,11,0,2,0],["2025-09-25",609,254671,1,118,225,11,0,1,0],["2025-09-25",401,252896,0,11,56,11,0,0,0],["2025-09-25",1922,250611,4,4,22,11,0,3,0],["2025-09-25",493,250000,2,8,172,11,0,2,0],["2025-09-25",493,250000,2,8,172,11,0,2,0],["2025-09-25",493,250000,2,8,172,11,0,2,0],["2025-09-25",493,250000,2,8,172,11,0,2,0],["2025-09-25",493,250000,2,8,172,11,0,2,0],["2025-09-25",493,250000,2,8,172,11,0,2,0],["2025-09-25",493,250000,2,8,172,11,0,2,0],["2025-09-25",493,250000,2,8,172,11,0,2,0],["2025-09-25",1336,243320,0,11,11,11,0,0,0],["2025-09-25",898,240500,3,64,97,11,2,1,0],["2025-09-25",1000,240120,3,64,97,11,2,1,0],["2025-09-25",1000,240120,3,64,97,11,2,1,0],["2025-09-25",3655,239400,2,8,103,11,0,2,0],["2025-09-25",990,237000,0,90,172,11,0,0,0],["2025-09-25",148,236488,0,11,11,11,0,0,0],["2025-09-25",38,233568,0,23,25,11,0,0,0],["2025-09-25",551,233568,0,11,172,11,0,0,0],["2025-09-25",551,233568,0,11,172,11,0,0,0],["2025-09-25",551,233568,0,11,172,11,0,0,0],["2025-09-25",551,233568,0,11,172,11,0,0,0],["2025-09-25",551,231308,0,11,172,11,0,0,0],["2025-09-25",551,231308,0,11,172,11,0,0,0],["2025-09-25",551,231308,0,11,172,11,0,0,0],["2025-09-25",551,231308,0,11,172,11,0,0,0],["2025-09-25",38,230648,0,23,25,11,0,0,0],["2025-09-25",4014,225615,2,19,80,11,0,2,0],["2025-09-25",4014,222480,2,19,80,11,0,2,0],["2025-09-25",1426,219787,1,41,167,11,0,1,0],["2025-09-25",693,217090,2,8,8,11,0,2,0],["2025-09-25",1000,216838,3,64,97,11,2,1,0],["2025-09-25",172,205791,2,8,25,11,0,2,0],["2025-09-25",551,204372,0,11,172,11,0,0,0],["2025-09-25",3378,203512,1,41,258,11,0,1,0],["2025-09-25",609,202643,1,7,225,11,0,1,0],["2025-09-25",1512,200400,2,5,4,11,0,2,0],["2025-09-25",344,200000,1,14,14,11,3,4,0],["2025-09-25",3954,200000,3,7,28,11,0,1,0],["2025-09-25",172,199799,2,8,25,11,0,2,0],["2025-09-25",551,199506,0,11,172,11,0,0,0],["2025-09-25",1000,195822,3,64,97,11,2,1,0],["2025-09-25",551,194640,0,11,172,11,0,0,0],["2025-09-25",1563,191100,2,9,28,11,0,2,0],["2025-09-25",102,189632,2,34,11,11,0,2,0],["2025-09-25",1331,181306,1,41,363,11,0,1,0],["2025-09-25",696,179224,1,25,239,11,0,1,0],["2025-09-25",551,178130,0,11,172,11,0,0,0],["2025-09-25",966,167460,1,41,244,11,0,1,0],["2025-09-25",979,166860,2,8,172,11,0,2,0],["2025-09-25",839,166071,2,8,8,11,0,2,0],["2025-09-25",839,166071,2,8,8,11,0,2,0],["2025-09-25",884,164473,1,129,26,11,0,1,0],["2025-09-25",609,163119,1,29,225,11,0,1,0],["2025-09-25",3395,162000,0,20,122,11,2,0,0],["2025-09-25",102,161730,2,34,11,11,0,2,0],["2025-09-25",3378,160349,1,41,258,11,0,1,0],["2025-09-25",839,155000,2,8,8,11,0,2,0],["2025-09-25",839,155000,2,8,8,11,0,2,0],["2025-09-25",698,154498,0,11,100,11,0,0,0],["2025-09-25",3086,150070,2,53,233,11,0,2,0],["2025-09-25",602,149929,2,8,0,11,0,2,0],["2025-09-25",839,149686,2,8,8,11,0,2,0],["2025-09-25",609,149638,1,118,225,11,0,1,0],["2025-09-25",1017,149375,1,53,304,11,0,1,0],["2025-09-25",172,148153,2,8,25,11,0,2,0],["2025-09-25",2164,147500,2,64,97,11,2,2,0],["2025-09-25",2164,147500,2,64,97,11,2,2,0],["2025-09-25",2164,147500,2,64,97,11,2,2,0],["2025-09-25",2164,147500,2,64,97,11,2,2,0],["2025-09-25",2164,147500,2,64,97,11,2,2,0],["2025-09-25",2164,147500,2,64,97,11,2,2,0],["2025-09-25",999,146423,2,34,97,11,2,2,0],["2025-09-25",863,145980,0,11,97,11,0,0,0],["2025-09-25",1336,145980,0,11,11,11,0,0,0],["2025-09-25",839,145771,2,8,8,11,0,2,0],["2025-09-25",912,144326,0,80,71,11,0,0,0],["2025-09-25",4010,143820,3,7,151,11,1,1,0],["2025-09-25",1283,140000,2,6,320,11,0,2,0],["2025-09-25",3378,138679,1,41,258,11,0,1,0],["2025-09-25",609,137462,1,118,225,11,0,1,0],["2025-09-25",148,136248,0,11,11,11,0,0,0],["2025-09-25",551,136248,0,11,172,11,0,0,0],["2025-09-25",570,136248,0,23,11,11,0,0,0],["2025-09-25",3378,135650,1,41,258,11,0,1,0],["2025-09-25",1336,134910,0,11,11,11,0,0,0],["2025-09-25",609,131984,1,118,225,11,0,1,0],["2025-09-25",693,130254,2,8,8,11,0,2,0],["2025-09-25",698,128926,0,11,100,11,0,0,0],["2025-09-25",999,126798,2,34,97,11,2,2,0],["2025-09-25",692,126000,0,11,71,11,0,0,0],["2025-09-25",839,121786,2,8,8,11,0,2,0],["2025-09-25",839,121786,2,8,8,11,0,2,0],["2025-09-25",863,121650,0,11,97,11,0,0,0],["2025-09-25",637,119704,0,80,71,11,0,0,0],["2025-09-25",800,118943,1,29,256,11,0,15,0],["2025-09-25",1298,118132,4,4,82,11,0,3,0],["2025-09-25",1000,117493,3,64,97,11,2,1,0],["2025-09-25",698,117416,0,11,100,11,0,0,0],["2025-09-25",780,110208,0,11,11,11,0,0,0],["2025-09-25",1336,107052,0,11,11,11,0,0,0],["2025-09-25",570,105836,0,23,11,11,0,0,0],["2025-09-25",1849,101920,4,4,452,11,0,3,0],["2025-09-25",344,101000,1,14,14,11,3,4,0],["2025-09-25",3678,101000,1,14,14,11,3,4,0],["2025-09-25",1819,101000,1,14,14,11,3,4,0],["2025-09-25",609,99509,1,118,225,11,0,1,0],["2025-09-25",1001,97849,1,64,53,11,2,4,0],["2025-09-25",979,97335,2,8,172,11,0,2,0],["2025-09-25",3476,96600,3,7,111,11,2,1,0],["2025-09-25",1426,96500,1,25,167,11,0,1,0],["2025-09-25",1001,96048,1,64,53,11,2,4,0],["2025-09-25",442,95942,4,4,28,11,0,3,0],["2025-09-25",609,93340,1,118,225,11,0,1,0],["2025-09-25",1947,90400,1,4,12,11,0,1,0],["2025-09-25",396,90360,1,29,160,11,0,1,0],["2025-09-25",551,87588,0,11,172,11,0,0,0],["2025-09-25",999,87552,2,3,97,11,2,2,0],["2025-09-25",693,86836,2,8,8,11,0,2,0],["2025-09-25",2119,86000,1,29,492,11,0,5,0],["2025-09-25",637,85503,0,80,71,11,0,0,0],["2025-09-25",846,85000,7,7,81,11,0,1,0],["2025-09-25",1114,84000,1,2,20,11,0,1,0],["2025-09-25",846,83028,0,79,71,11,0,0,0],["2025-09-25",418,81775,1,41,168,11,0,1,0],["2025-09-25",3918,81760,1,41,342,11,0,1,0],["2025-09-25",401,81288,0,11,56,11,0,0,0],["2025-09-25",844,80908,4,76,124,11,4,3,0],["2025-09-25",102,78316,2,34,11,11,0,2,0],["2025-09-25",692,77700,0,11,71,11,0,0,0],["2025-09-25",844,76955,4,76,124,11,4,3,0],["2025-09-25",902,76640,0,80,71,11,0,0,0],["2025-09-25",466,74630,1,41,147,11,0,1,0],["2025-09-25",999,73966,2,34,97,11,2,2,0],["2025-09-25",846,72825,0,80,71,11,0,0,0],["2025-09-25",846,72000,2,3,80,11,0,2,0],["2025-09-25",475,71960,1,41,186,11,0,1,0],["2025-09-25",475,71960,1,41,186,11,0,1,0],["2025-09-25",3944,70306,1,96,457,11,0,13,0],["2025-09-25",1283,70000,2,6,320,11,0,2,0],["2025-09-25",352,68124,0,11,11,11,0,0,0],["2025-09-25",990,66500,2,34,172,11,0,2,0],["2025-09-25",551,65691,0,11,172,11,0,0,0],["2025-09-25",1291,62486,2,19,80,11,0,2,0],["2025-09-25",609,62140,1,118,225,11,0,1,0],["2025-09-25",692,61008,0,11,71,11,0,0,0],["2025-09-25",839,60716,2,8,8,11,0,2,0],["2025-09-25",839,60007,2,8,8,11,0,2,0],["2025-09-25",292,60000,2,3,131,11,0,2,0],["2025-09-25",839,59874,2,8,8,11,0,2,0],["2025-09-25",974,59680,1,29,285,11,0,1,0],["2025-09-25",1062,59183,1,25,314,11,0,1,0],["2025-09-25",1426,58900,1,41,167,11,0,1,0],["2025-09-25",846,58800,2,80,71,11,0,2,0],["2025-09-25",676,55186,1,41,235,11,0,1,0],["2025-09-25",466,54744,1,41,147,11,0,1,0],["2025-09-25",1062,53256,1,25,314,11,0,1,0],["2025-09-25",3933,52500,3,49,72,11,6,1,0],["2025-09-25",3612,52000,0,21,4,11,0,0,0],["2025-09-25",396,51345,1,29,160,11,0,1,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",990,51100,0,90,172,11,0,0,0],["2025-09-25",2538,50516,2,9,97,11,0,2,0],["2025-09-25",692,50400,0,11,71,11,0,0,0],["2025-09-25",3924,50000,2,3,14,11,3,2,0],["2025-09-25",344,50000,1,14,14,11,3,4,0],["2025-09-25",3678,50000,1,14,14,11,3,4,0],["2025-09-25",692,-50400,0,11,71,11,0,0,0],["2025-09-25",912,-54704,0,80,71,11,0,0,0],["2025-09-25",846,-57660,0,80,71,11,0,0,0],["2025-09-25",1291,-62486,2,19,80,11,0,2,0],["2025-09-25",637,-65831,0,80,71,11,0,0,0],["2025-09-25",692,-77700,0,11,71,11,0,0,0],["2025-09-25",401,-81288,0,11,56,11,0,0,0],["2025-09-25",693,-86836,2,8,8,11,0,2,0],["2025-09-25",902,-94888,0,80,71,11,0,0,0],["2025-09-25",912,-97328,0,80,71,11,0,0,0],["2025-09-25",902,-98764,0,80,71,11,0,0,0],["2025-09-25",551,-99132,0,11,172,11,0,0,0],["2025-09-25",551,-99132,0,11,172,11,0,0,0],["2025-09-25",551,-99132,0,11,172,11,0,0,0],["2025-09-25",551,-99132,0,11,172,11,0,0,0],["2025-09-25",780,-110208,0,11,11,11,0,0,0],["2025-09-25",698,-117416,0,11,100,11,0,0,0],["2025-09-25",692,-126000,0,11,71,11,0,0,0],["2025-09-25",693,-130254,2,8,8,11,0,2,0],["2025-09-25",551,-145980,0,11,172,11,0,0,0],["2025-09-25",692,-195300,0,11,71,11,0,0,0],["2025-09-25",693,-217090,2,8,8,11,0,2,0],["2025-09-25",551,-218970,0,11,172,11,0,0,0],["2025-09-25",846,-230640,0,80,71,11,0,0,0],["2025-09-25",38,-230648,0,23,25,11,0,0,0],["2025-09-25",241,-230714,2,8,92,11,0,2,0],["2025-09-25",698,-283423,0,11,100,11,0,0,0],["2025-09-25",1091,-365577,5,59,223,11,0,1,0],["2025-09-25",629,-375105,1,29,181,11,0,1,0],["2025-09-25",602,-389714,2,8,0,11,0,2,0],["2025-09-25",693,-598370,2,8,8,11,0,2,0],["2025-09-25",693,-643608,2,8,8,11,0,2,0],["2025-09-25",693,-672979,2,8,8,11,0,2,0],["2025-09-25",693,-747963,2,8,8,11,0,2,0],["2025-09-25",693,-792027,2,8,8,11,0,2,0],["2025-09-25",698,-875841,0,11,100,11,0,0,0],["2025-09-25",693,-897555,2,8,8,11,0,2,0],["2025-09-25",189,-898439,2,8,92,11,0,2,0],["2025-09-25",551,-1328418,0,11,172,11,0,0,0],["2025-09-24",2356,28932400,3,53,106,11,6,4,0],["2025-09-24",1091,17408445,0,28,223,11,0,0,0],["2025-09-24",1759,10900097,1,42,28,11,0,1,0],["2025-09-24",1370,10000000,0,28,28,11,0,0,0],["2025-09-24",1759,6121200,1,42,28,11,0,1,0],["2025-09-24",464,6079100,2,8,0,11,0,2,0],["2025-09-24",3509,6055629,2,8,25,11,0,2,0],["2025-09-24",464,5140243,2,8,0,11,0,2,0],["2025-09-24",464,4849286,2,8,0,11,0,2,0],["2025-09-24",846,4398856,0,80,71,11,0,0,0],["2025-09-24",769,3937208,0,80,97,11,0,0,0],["2025-09-24",9,3653029,2,8,8,11,0,2,0],["2025-09-24",636,3581760,0,11,0,11,0,0,0],["2025-09-24",824,3443101,2,67,28,11,0,2,0],["2025-09-24",636,3425856,0,11,0,11,0,0,0],["2025-09-24",9,3424714,2,8,8,11,0,2,0],["2025-09-24",640,3310648,0,80,71,11,0,0,0],["2025-09-24",464,3168643,2,8,0,11,0,2,0],["2025-09-24",1286,3077857,2,8,8,11,0,2,0],["2025-09-24",401,3034752,0,11,56,11,0,0,0],["2025-09-24",430,2999029,2,8,128,11,0,2,0],["2025-09-24",401,2907660,0,11,56,11,0,0,0],["2025-09-24",401,2824580,0,11,56,11,0,0,0],["2025-09-24",401,2772280,0,11,56,11,0,0,0],["2025-09-24",464,2748956,2,8,0,11,0,2,0],["2025-09-24",430,2693776,2,8,128,11,0,2,0],["2025-09-24",989,2657143,2,8,8,11,0,2,0],["2025-09-24",989,2657143,2,8,8,11,0,2,0],["2025-09-24",464,2593956,2,8,0,11,0,2,0],["2025-09-24",464,2593956,2,8,0,11,0,2,0],["2025-09-24",464,2593956,2,8,0,11,0,2,0],["2025-09-24",401,2575356,0,11,56,11,0,0,0],["2025-09-24",412,2540419,2,8,8,11,0,2,0],["2025-09-24",575,2513214,2,8,0,11,0,2,0],["2025-09-24",430,2508786,2,8,128,11,0,2,0],["2025-09-24",2610,2497714,2,8,8,11,0,2,0],["2025-09-24",412,2350110,2,8,8,11,0,2,0],["2025-09-24",640,2340744,0,80,71,11,0,0,0],["2025-09-24",464,2321400,2,8,0,11,0,2,0],["2025-09-24",846,2144444,0,80,71,11,0,0,0],["2025-09-24",421,2114000,1,89,169,11,0,1,0],["2025-09-24",637,2110852,0,80,71,11,0,0,0],["2025-09-24",20,2077576,2,8,8,11,0,2,0],["2025-09-24",20,2077576,2,8,8,11,0,2,0],["2025-09-24",20,2077576,2,8,8,11,0,2,0],["2025-09-24",20,2077576,2,8,8,11,0,2,0],["2025-09-24",846,2050736,0,80,71,11,0,0,0],["2025-09-24",912,2031004,0,80,71,11,0,0,0],["2025-09-24",1034,2022312,1,148,228,11,0,1,0],["2025-09-24",20,2010557,2,8,8,11,0,2,0],["2025-09-24",20,2010557,2,8,8,11,0,2,0],["2025-09-24",1370,2000000,0,28,28,11,0,0,0],["2025-09-24",401,1896720,0,11,56,11,0,0,0],["2025-09-24",912,1894060,0,80,71,11,0,0,0],["2025-09-24",1437,1853533,4,76,28,11,0,3,0],["2025-09-24",640,1850852,0,80,71,11,0,0,0],["2025-09-24",464,1823957,2,8,0,11,0,2,0],["2025-09-24",902,1814016,0,80,71,11,0,0,0],["2025-09-24",902,1813872,0,80,71,11,0,0,0],["2025-09-24",636,1709568,0,11,0,11,0,0,0],["2025-09-24",902,1660240,0,80,71,11,0,0,0],["2025-09-24",401,1517376,0,11,56,11,0,0,0],["2025-09-24",401,1517376,0,11,56,11,0,0,0],["2025-09-24",401,1517376,0,11,56,11,0,0,0],["2025-09-24",960,1507995,2,8,92,11,0,2,0],["2025-09-24",960,1507995,2,8,92,11,0,2,0],["2025-09-24",960,1507995,2,8,92,11,0,2,0],["2025-09-24",960,1507995,2,8,92,11,0,2,0],["2025-09-24",960,1507995,2,8,92,11,0,2,0],["2025-09-24",960,1507995,2,8,92,11,0,2,0],["2025-09-24",960,1507995,2,8,92,11,0,2,0],["2025-09-24",960,1507995,2,8,92,11,0,2,0],["2025-09-24",51,1470100,1,29,36,11,0,1,0],["2025-09-24",960,1457000,2,8,92,11,0,2,0],["2025-09-24",846,1414164,0,80,71,11,0,0,0],["2025-09-24",640,1401580,0,80,71,11,0,0,0],["2025-09-24",322,1379682,2,8,80,11,0,2,0],["2025-09-24",1106,1373540,0,80,28,11,0,0,0],["2025-09-24",846,1372464,0,80,71,11,0,0,0],["2025-09-24",637,1330940,0,80,71,11,0,0,0],["2025-09-24",902,1312756,0,80,71,11,0,0,0],["2025-09-24",846,1305384,0,80,71,11,0,0,0],["2025-09-24",1046,1266972,0,80,71,11,0,0,0],["2025-09-24",846,1250380,2,80,71,11,0,2,0],["2025-09-24",401,1246140,0,11,56,11,0,0,0],["2025-09-24",846,1236020,0,80,71,11,0,0,0],["2025-09-24",382,1235232,0,80,71,11,0,0,0],["2025-09-24",431,1204100,1,89,172,11,0,1,0],["2025-09-24",637,1204016,0,80,71,11,0,0,0],["2025-09-24",401,1201256,0,11,56,11,0,0,0],["2025-09-24",89,1184643,2,8,25,11,0,2,0],["2025-09-24",902,1173640,0,80,71,11,0,0,0],["2025-09-24",846,1164908,0,80,71,11,0,0,0],["2025-09-24",902,1162444,0,80,71,11,0,0,0],["2025-09-24",89,1160914,2,8,25,11,0,2,0],["2025-09-24",401,1156096,0,11,56,11,0,0,0],["2025-09-24",846,1154588,0,80,71,11,0,0,0],["2025-09-24",401,1142100,0,11,56,11,0,0,0],["2025-09-24",846,1127852,2,80,71,11,0,2,0],["2025-09-24",912,1119176,0,80,71,11,0,0,0],["2025-09-24",640,1098464,2,80,71,11,0,2,0],["2025-09-24",593,1056419,3,7,28,11,0,1,0],["2025-09-24",1046,1054548,0,80,71,11,0,0,0],["2025-09-24",401,1046131,0,11,56,11,0,0,0],["2025-09-24",640,1034444,0,80,71,11,0,0,0],["2025-09-24",846,1028184,0,80,71,11,0,0,0],["2025-09-24",640,1011704,0,80,71,11,0,0,0],["2025-09-24",401,1011584,0,11,56,11,0,0,0],["2025-09-24",401,1011584,0,11,56,11,0,0,0],["2025-09-24",401,1011584,0,11,56,11,0,0,0],["2025-09-24",401,1011584,0,11,56,11,0,0,0],["2025-09-24",724,1008000,2,7,30,11,0,2,0],["2025-09-24",846,1006904,0,80,71,11,0,0,0],["2025-09-24",912,1005756,0,80,71,11,0,0,0],["2025-09-24",846,1000288,0,80,71,11,0,0,0],["2025-09-24",3053,1000000,3,7,181,11,0,1,0],["2025-09-24",846,999112,2,80,71,11,0,2,0],["2025-09-24",636,997248,0,11,0,11,0,0,0],["2025-09-24",401,979972,0,11,56,11,0,0,0],["2025-09-24",401,979110,0,11,56,11,0,0,0],["2025-09-24",846,961580,0,80,71,11,0,0,0],["2025-09-24",1159,960852,0,80,71,11,0,0,0],["2025-09-24",846,953824,0,80,71,11,0,0,0],["2025-09-24",902,951580,0,80,71,11,0,0,0],["2025-09-24",401,948360,0,11,56,11,0,0,0],["2025-09-24",401,948360,0,11,56,11,0,0,0],["2025-09-24",912,948356,0,80,71,11,0,0,0],["2025-09-24",640,939138,0,80,71,11,0,0,0],["2025-09-24",401,930296,0,11,56,11,0,0,0],["2025-09-24",401,925780,0,11,56,11,0,0,0],["2025-09-24",640,923968,0,80,71,11,0,0,0],["2025-09-24",902,917832,0,80,71,11,0,0,0],["2025-09-24",401,916748,0,11,56,11,0,0,0],["2025-09-24",846,900480,0,80,71,11,0,0,0],["2025-09-24",89,898086,2,8,25,11,0,2,0],["2025-09-24",846,888972,0,80,71,11,0,0,0],["2025-09-24",401,884592,0,11,56,11,0,0,0],["2025-09-24",401,882878,0,11,56,11,0,0,0],["2025-09-24",846,867508,0,80,71,11,0,0,0],["2025-09-24",401,867072,0,11,56,11,0,0,0],["2025-09-24",912,866540,0,80,71,11,0,0,0],["2025-09-24",401,857496,0,11,56,11,0,0,0],["2025-09-24",846,855080,0,80,71,11,0,0,0],["2025-09-24",640,850376,0,80,71,11,0,0,0],["2025-09-24",430,848071,2,67,128,11,0,2,0],["2025-09-24",401,843952,0,11,56,11,0,0,0],["2025-09-24",430,843829,2,67,128,11,0,2,0],["2025-09-24",846,842092,0,80,71,11,0,0,0],["2025-09-24",846,839464,0,80,71,11,0,0,0],["2025-09-24",640,831840,0,80,71,11,0,0,0],["2025-09-24",902,830240,0,80,71,11,0,0,0],["2025-09-24",620,825444,0,80,71,11,0,0,0],["2025-09-24",401,821912,0,11,56,11,0,0,0],["2025-09-24",846,812888,0,80,71,11,0,0,0],["2025-09-24",401,812336,0,11,56,11,0,0,0],["2025-09-24",401,803848,0,11,56,11,0,0,0],["2025-09-24",637,803280,0,80,71,11,0,0,0],["2025-09-24",769,800512,0,80,97,11,0,0,0],["2025-09-24",640,792688,0,80,71,11,0,0,0],["2025-09-24",846,788452,0,80,71,11,0,0,0],["2025-09-24",382,786424,0,80,71,11,0,0,0],["2025-09-24",846,785952,0,80,71,11,0,0,0],["2025-09-24",640,778544,0,80,71,11,0,0,0],["2025-09-24",846,770228,0,80,71,11,0,0,0],["2025-09-24",637,765484,2,80,71,11,0,2,0],["2025-09-24",637,761508,0,80,71,11,0,0,0],["2025-09-24",637,760520,0,80,71,11,0,0,0],["2025-09-24",533,759500,0,13,209,11,0,0,0],["2025-09-24",960,754000,2,8,92,11,0,2,0],["2025-09-24",846,749364,0,80,71,11,0,0,0],["2025-09-24",401,747398,0,11,56,11,0,0,0],["2025-09-24",401,741750,0,11,56,11,0,0,0],["2025-09-24",1486,735064,0,0,0,11,0,0,0],["2025-09-24",3949,735000,1,26,505,11,2,1,0],["2025-09-24",640,726564,0,80,71,11,0,0,0],["2025-09-24",846,721532,0,80,71,11,0,0,0],["2025-09-24",846,720260,0,80,71,11,0,0,0],["2025-09-24",640,720036,0,80,71,11,0,0,0],["2025-09-24",846,718540,0,80,71,11,0,0,0],["2025-09-24",902,707220,0,80,71,11,0,0,0],["2025-09-24",846,703524,0,80,71,11,0,0,0],["2025-09-24",1106,703460,0,80,28,11,0,0,0],["2025-09-24",902,701124,0,80,71,11,0,0,0],["2025-09-24",401,695464,0,11,56,11,0,0,0],["2025-09-24",401,695016,0,11,56,11,0,0,0],["2025-09-24",430,691876,2,67,128,11,0,2,0],["2025-09-24",1486,687300,0,0,0,11,0,0,0],["2025-09-24",430,685786,2,67,128,11,0,2,0],["2025-09-24",640,681300,0,80,71,11,0,0,0],["2025-09-24",210,676943,2,67,28,11,0,2,0],["2025-09-24",640,676368,0,80,71,11,0,0,0],["2025-09-24",846,671568,0,80,71,11,0,0,0],["2025-09-24",846,669560,0,80,71,11,0,0,0],["2025-09-24",846,666492,0,80,71,11,0,0,0],["2025-09-24",1046,662836,0,80,71,11,0,0,0],["2025-09-24",902,661940,0,80,71,11,0,0,0],["2025-09-24",637,661316,0,80,71,11,0,0,0],["2025-09-24",912,660168,0,80,71,11,0,0,0],["2025-09-24",401,650304,0,11,56,11,0,0,0],["2025-09-24",846,649692,0,80,71,11,0,0,0],["2025-09-24",846,649404,0,80,71,11,0,0,0],["2025-09-24",1106,647748,0,80,28,11,0,0,0],["2025-09-24",401,641272,0,11,56,11,0,0,0],["2025-09-24",944,638624,0,1,0,11,0,0,0],["2025-09-24",1291,633343,2,19,80,11,0,2,0],["2025-09-24",1291,633343,2,19,80,11,0,2,0],["2025-09-24",401,632240,0,11,56,11,0,0,0],["2025-09-24",846,628140,0,80,71,11,0,0,0],["2025-09-24",846,627332,0,80,71,11,0,0,0],["2025-09-24",637,625524,0,80,71,11,0,0,0],["2025-09-24",846,624828,0,80,71,11,0,0,0],["2025-09-24",640,620415,0,80,71,11,0,0,0],["2025-09-24",912,618608,0,80,71,11,0,0,0],["2025-09-24",640,618468,0,80,71,11,0,0,0],["2025-09-24",637,614228,0,80,71,11,0,0,0],["2025-09-24",912,614104,0,80,71,11,0,0,0],["2025-09-24",846,612528,0,80,71,11,0,0,0],["2025-09-24",912,611936,0,80,71,11,0,0,0],["2025-09-24",846,603460,0,80,71,11,0,0,0],["2025-09-24",449,599186,2,19,80,11,0,2,0],["2025-09-24",449,599186,2,19,80,11,0,2,0],["2025-09-24",846,596632,0,80,71,11,0,0,0],["2025-09-24",637,593040,0,80,71,11,0,0,0],["2025-09-24",846,591916,0,80,71,11,0,0,0],["2025-09-24",846,587068,0,80,71,11,0,0,0],["2025-09-24",846,584908,0,80,71,11,0,0,0],["2025-09-24",640,581340,0,80,71,11,0,0,0],["2025-09-24",640,580992,0,80,71,11,0,0,0],["2025-09-24",902,580256,0,80,71,11,0,0,0],["2025-09-24",637,579664,2,80,71,11,0,2,0],["2025-09-24",902,579408,0,80,71,11,0,0,0],["2025-09-24",637,579054,0,80,71,11,0,0,0],["2025-09-24",1106,566872,0,80,28,11,0,0,0],["2025-09-24",846,564000,0,80,71,11,0,0,0],["2025-09-24",237,563691,2,19,80,11,0,2,0],["2025-09-24",464,563314,2,8,0,11,0,2,0],["2025-09-24",846,558900,0,80,71,11,0,0,0],["2025-09-24",912,558768,0,80,71,11,0,0,0],["2025-09-24",846,558256,0,80,71,11,0,0,0],["2025-09-24",637,555964,0,80,71,11,0,0,0],["2025-09-24",999,555352,2,34,97,11,2,2,0],["2025-09-24",902,555064,0,80,71,11,0,0,0],["2025-09-24",846,554776,0,80,71,11,0,0,0],["2025-09-24",846,554288,0,80,71,11,0,0,0],["2025-09-24",637,550392,0,80,71,11,0,0,0],["2025-09-24",846,546928,0,80,71,11,0,0,0],["2025-09-24",637,545952,0,80,71,11,0,0,0],["2025-09-24",846,544992,0,80,71,11,0,0,0],["2025-09-24",846,544836,0,80,71,11,0,0,0],["2025-09-24",846,543052,0,80,71,11,0,0,0],["2025-09-24",30,542075,2,19,21,11,0,2,0],["2025-09-24",30,542066,2,19,21,11,0,2,0],["2025-09-24",401,541920,0,11,56,11,0,0,0],["2025-09-24",1047,538071,2,19,80,11,0,2,0],["2025-09-24",1047,538071,2,19,80,11,0,2,0],["2025-09-24",464,534006,2,8,0,11,0,2,0],["2025-09-24",846,530460,0,80,71,11,0,0,0],["2025-09-24",793,528000,0,0,1,11,0,0,0],["2025-09-24",846,526504,0,80,71,11,0,0,0],["2025-09-24",637,520316,0,80,71,11,0,0,0],["2025-09-24",640,516692,0,80,71,11,0,0,0],["2025-09-24",640,515176,0,80,71,11,0,0,0],["2025-09-24",401,514824,0,11,56,11,0,0,0],["2025-09-24",637,511736,0,80,71,11,0,0,0],["2025-09-24",846,508544,0,80,71,11,0,0,0],["2025-09-24",846,508180,0,80,71,11,0,0,0],["2025-09-24",640,501112,0,80,71,11,0,0,0],["2025-09-24",846,500548,0,80,71,11,0,0,0],["2025-09-24",401,496216,0,11,56,11,0,0,0],["2025-09-24",846,495224,2,80,71,11,0,2,0],["2025-09-24",846,495040,0,80,71,11,0,0,0],["2025-09-24",640,493023,0,80,71,11,0,0,0],["2025-09-24",902,491900,0,80,71,11,0,0,0],["2025-09-24",846,490932,0,80,71,11,0,0,0],["2025-09-24",902,490784,0,80,71,11,0,0,0],["2025-09-24",846,480972,0,80,71,11,0,0,0],["2025-09-24",640,480228,0,80,71,11,0,0,0],["2025-09-24",1046,480008,2,80,71,11,0,2,0],["2025-09-24",464,474880,2,8,0,11,0,2,0],["2025-09-24",495,474624,1,43,191,11,6,1,0],["2025-09-24",637,473820,0,80,71,11,0,0,0],["2025-09-24",846,472060,0,80,71,11,0,0,0],["2025-09-24",902,471988,0,80,71,11,0,0,0],["2025-09-24",1243,470552,0,27,38,11,0,0,0],["2025-09-24",401,469120,0,11,56,11,0,0,0],["2025-09-24",846,467772,0,80,71,11,0,0,0],["2025-09-24",846,467192,0,80,71,11,0,0,0],["2025-09-24",846,465752,0,80,71,11,0,0,0],["2025-09-24",902,459436,0,80,71,11,0,0,0],["2025-09-24",846,457072,0,80,71,11,0,0,0],["2025-09-24",1106,454240,0,80,28,11,0,0,0],["2025-09-24",912,452292,0,80,71,11,0,0,0],["2025-09-24",846,452168,0,80,71,11,0,0,0],["2025-09-24",640,451392,0,80,71,11,0,0,0],["2025-09-24",637,450656,0,80,71,11,0,0,0],["2025-09-24",846,449356,0,80,71,11,0,0,0],["2025-09-24",3617,447020,2,8,664,11,0,2,0],["2025-09-24",3617,447020,2,8,664,11,0,2,0],["2025-09-24",846,445200,0,80,71,11,0,0,0],["2025-09-24",846,444408,0,80,71,11,0,0,0],["2025-09-24",902,444372,0,80,71,11,0,0,0],["2025-09-24",846,442644,0,80,71,11,0,0,0],["2025-09-24",846,440612,0,80,71,11,0,0,0],["2025-09-24",846,440168,0,80,71,11,0,0,0],["2025-09-24",640,439180,0,80,71,11,0,0,0],["2025-09-24",640,437940,0,80,71,11,0,0,0],["2025-09-24",620,437520,0,80,71,11,0,0,0],["2025-09-24",902,436488,0,80,71,11,0,0,0],["2025-09-24",912,433608,0,80,71,11,0,0,0],["2025-09-24",637,431380,0,80,71,11,0,0,0],["2025-09-24",846,428540,0,80,71,11,0,0,0],["2025-09-24",912,428204,0,80,71,11,0,0,0],["2025-09-24",637,425468,0,80,71,11,0,0,0],["2025-09-24",846,423072,0,80,71,11,0,0,0],["2025-09-24",637,421452,0,80,71,11,0,0,0],["2025-09-24",640,418024,0,80,71,11,0,0,0],["2025-09-24",640,417928,0,80,71,11,0,0,0],["2025-09-24",846,417100,0,80,71,11,0,0,0],["2025-09-24",640,416368,0,80,71,11,0,0,0],["2025-09-24",1106,415028,0,80,28,11,0,0,0],["2025-09-24",846,414280,0,80,71,11,0,0,0],["2025-09-24",902,412192,0,80,71,11,0,0,0],["2025-09-24",846,411688,0,80,71,11,0,0,0],["2025-09-24",323,411326,2,19,80,11,0,2,0],["2025-09-24",902,410212,2,80,71,11,0,2,0],["2025-09-24",455,408964,3,69,167,11,5,1,0],["2025-09-24",902,408780,0,80,71,11,0,0,0],["2025-09-24",637,408744,0,80,71,11,0,0,0],["2025-09-24",902,407308,0,80,71,11,0,0,0],["2025-09-24",401,406440,0,11,56,11,0,0,0],["2025-09-24",640,403920,0,80,71,11,0,0,0],["2025-09-24",1106,403192,0,80,28,11,0,0,0],["2025-09-24",1046,400320,0,80,71,11,0,0,0],["2025-09-24",846,400000,0,80,71,11,0,0,0],["2025-09-24",1046,399048,0,80,71,11,0,0,0],["2025-09-24",640,398576,0,80,71,11,0,0,0],["2025-09-24",640,397224,0,80,71,11,0,0,0],["2025-09-24",846,396118,0,80,71,11,0,0,0],["2025-09-24",637,395364,0,80,71,11,0,0,0],["2025-09-24",846,395100,0,80,71,11,0,0,0],["2025-09-24",846,394136,2,80,71,11,0,2,0],["2025-09-24",1955,391526,3,53,106,11,6,4,0],["2025-09-24",846,391104,0,80,71,11,0,0,0],["2025-09-24",846,390508,0,80,71,11,0,0,0],["2025-09-24",846,390384,0,80,71,11,0,0,0],["2025-09-24",912,390000,0,80,71,11,0,0,0],["2025-09-24",846,389980,0,80,71,11,0,0,0],["2025-09-24",640,389420,0,80,71,11,0,0,0],["2025-09-24",637,389376,0,80,71,11,0,0,0],["2025-09-24",846,389328,0,80,71,11,0,0,0],["2025-09-24",846,389280,0,80,71,11,0,0,0],["2025-09-24",382,389160,0,80,71,11,0,0,0],["2025-09-24",637,388408,0,80,71,11,0,0,0],["2025-09-24",1106,387772,0,80,28,11,0,0,0],["2025-09-24",846,387740,0,80,71,11,0,0,0],["2025-09-24",846,383700,0,80,71,11,0,0,0],["2025-09-24",640,383276,0,80,71,11,0,0,0],["2025-09-24",846,381652,0,80,71,11,0,0,0],["2025-09-24",846,381528,0,80,71,11,0,0,0],["2025-09-24",902,381252,0,80,71,11,0,0,0],["2025-09-24",1046,381236,0,80,71,11,0,0,0],["2025-09-24",1047,380857,2,19,80,11,0,2,0],["2025-09-24",846,379584,0,80,71,11,0,0,0],["2025-09-24",902,379576,0,80,71,11,0,0,0],["2025-09-24",107,379380,0,0,11,11,0,0,0],["2025-09-24",401,379344,0,11,56,11,0,0,0],["2025-09-24",846,375272,0,80,71,11,0,0,0],["2025-09-24",1106,374748,0,80,28,11,0,0,0],["2025-09-24",846,374728,0,80,71,11,0,0,0],["2025-09-24",846,374504,0,80,71,11,0,0,0],["2025-09-24",846,374204,0,80,71,11,0,0,0],["2025-09-24",640,373220,0,80,71,11,0,0,0],["2025-09-24",464,373120,2,8,0,11,0,2,0],["2025-09-24",846,372636,0,80,71,11,0,0,0],["2025-09-24",640,372536,0,80,71,11,0,0,0],["2025-09-24",846,370312,0,80,71,11,0,0,0],["2025-09-24",846,369740,0,80,71,11,0,0,0],["2025-09-24",912,369676,0,80,71,11,0,0,0],["2025-09-24",1047,369462,2,19,80,11,0,2,0],["2025-09-24",912,366008,0,80,71,11,0,0,0],["2025-09-24",894,365700,0,27,128,11,0,0,0],["2025-09-24",846,365148,0,80,71,11,0,0,0],["2025-09-24",846,364572,0,80,71,11,0,0,0],["2025-09-24",640,364420,0,80,71,11,0,0,0],["2025-09-24",455,364164,3,69,167,11,5,1,0],["2025-09-24",846,362896,0,80,71,11,0,0,0],["2025-09-24",640,362512,0,80,71,11,0,0,0],["2025-09-24",846,361348,0,80,71,11,0,0,0],["2025-09-24",846,361104,0,80,71,11,0,0,0],["2025-09-24",640,360332,0,80,71,11,0,0,0],["2025-09-24",846,360228,2,80,71,11,0,2,0],["2025-09-24",1046,360116,0,80,71,11,0,0,0],["2025-09-24",1291,358714,2,19,80,11,0,2,0],["2025-09-24",846,357960,0,80,71,11,0,0,0],["2025-09-24",846,357876,0,80,71,11,0,0,0],["2025-09-24",902,356028,0,80,71,11,0,0,0],["2025-09-24",846,356028,0,80,71,11,0,0,0],["2025-09-24",902,355992,0,80,71,11,0,0,0],["2025-09-24",846,354612,0,80,71,11,0,0,0],["2025-09-24",846,354404,0,80,71,11,0,0,0],["2025-09-24",902,352892,0,80,71,11,0,0,0],["2025-09-24",1106,352520,0,80,28,11,0,0,0],["2025-09-24",846,352244,0,80,71,11,0,0,0],["2025-09-24",322,351840,2,8,80,11,0,2,0],["2025-09-24",322,351839,2,8,80,11,0,2,0],["2025-09-24",455,350729,3,69,167,11,5,1,0],["2025-09-24",846,350352,0,80,71,11,0,0,0],["2025-09-24",769,348272,0,80,97,11,0,0,0],["2025-09-24",284,347563,2,19,8,11,0,2,0],["2025-09-24",902,346776,0,80,71,11,0,0,0],["2025-09-24",846,346744,0,80,71,11,0,0,0],["2025-09-24",640,345100,0,80,71,11,0,0,0],["2025-09-24",610,345000,9,107,81,11,4,1,0],["2025-09-24",846,344400,0,80,71,11,0,0,0],["2025-09-24",846,343504,0,80,71,11,0,0,0],["2025-09-24",637,342992,0,80,71,11,0,0,0],["2025-09-24",846,342068,0,80,71,11,0,0,0],["2025-09-24",912,340980,0,80,71,11,0,0,0],["2025-09-24",912,340732,0,80,71,11,0,0,0],["2025-09-24",912,340664,0,80,71,11,0,0,0],["2025-09-24",846,340664,0,80,71,11,0,0,0],["2025-09-24",640,340620,0,80,71,11,0,0,0],["2025-09-24",236,340240,1,4,28,11,0,1,0],["2025-09-24",640,340000,0,80,71,11,0,0,0],["2025-09-24",637,339552,2,80,71,11,0,2,0],["2025-09-24",299,337448,0,80,71,11,0,0,0],["2025-09-24",846,336652,0,80,71,11,0,0,0],["2025-09-24",846,332804,2,80,71,11,0,2,0],["2025-09-24",1159,332448,0,80,71,11,0,0,0],["2025-09-24",769,332036,0,80,97,11,0,0,0],["2025-09-24",640,331844,0,80,71,11,0,0,0],["2025-09-24",3237,330567,1,41,402,11,0,1,0],["2025-09-24",846,330444,0,80,71,11,0,0,0],["2025-09-24",846,329276,0,80,71,11,0,0,0],["2025-09-24",902,329248,0,80,71,11,0,0,0],["2025-09-24",640,327620,0,80,71,11,0,0,0],["2025-09-24",912,327608,0,80,71,11,0,0,0],["2025-09-24",640,325664,0,80,71,11,0,0,0],["2025-09-24",640,325216,0,80,71,11,0,0,0],["2025-09-24",912,323188,0,80,71,11,0,0,0],["2025-09-24",89,322000,2,8,25,11,0,2,0],["2025-09-24",632,321429,2,8,227,11,0,2,0],["2025-09-24",640,321196,0,80,71,11,0,0,0],["2025-09-24",637,321128,0,80,71,11,0,0,0],["2025-09-24",2105,321019,4,4,23,11,0,3,0],["2025-09-24",846,320484,0,80,71,11,0,0,0],["2025-09-24",902,319796,0,80,71,11,0,0,0],["2025-09-24",846,318924,0,80,71,11,0,0,0],["2025-09-24",846,318636,0,80,71,11,0,0,0],["2025-09-24",902,318628,0,80,71,11,0,0,0],["2025-09-24",846,317520,0,80,71,11,0,0,0],["2025-09-24",637,316008,2,80,71,11,0,2,0],["2025-09-24",912,315456,0,80,71,11,0,0,0],["2025-09-24",846,314636,0,80,71,11,0,0,0],["2025-09-24",846,314568,0,80,71,11,0,0,0],["2025-09-24",1106,314316,0,80,28,11,0,0,0],["2025-09-24",902,314176,0,80,71,11,0,0,0],["2025-09-24",401,313862,0,11,56,11,0,0,0],["2025-09-24",846,313776,0,80,71,11,0,0,0],["2025-09-24",640,313668,0,80,71,11,0,0,0],["2025-09-24",637,313060,0,80,71,11,0,0,0],["2025-09-24",846,313028,0,80,71,11,0,0,0],["2025-09-24",1291,312429,2,19,80,11,0,2,0],["2025-09-24",846,311424,0,80,71,11,0,0,0],["2025-09-24",846,311268,0,80,71,11,0,0,0],["2025-09-24",640,309802,0,80,71,11,0,0,0],["2025-09-24",912,308968,0,80,71,11,0,0,0],["2025-09-24",846,308812,0,80,71,11,0,0,0],["2025-09-24",401,308217,0,11,56,11,0,0,0],["2025-09-24",637,307188,0,80,71,11,0,0,0],["2025-09-24",640,306936,0,80,71,11,0,0,0],["2025-09-24",444,306600,0,11,97,11,0,0,0],["2025-09-24",846,306596,0,80,71,11,0,0,0],["2025-09-24",846,306588,0,80,71,11,0,0,0],["2025-09-24",640,306560,0,80,71,11,0,0,0],["2025-09-24",846,306558,0,80,71,11,0,0,0],["2025-09-24",846,305132,0,80,71,11,0,0,0],["2025-09-24",637,304968,0,80,71,11,0,0,0],["2025-09-24",1027,304360,0,0,0,11,0,0,0],["2025-09-24",846,304308,0,80,71,11,0,0,0],["2025-09-24",640,303968,0,80,71,11,0,0,0],["2025-09-24",902,302940,0,80,71,11,0,0,0],["2025-09-24",912,302920,0,80,71,11,0,0,0],["2025-09-24",912,301952,0,80,71,11,0,0,0],["2025-09-24",912,301412,0,80,71,11,0,0,0],["2025-09-24",902,299712,0,80,71,11,0,0,0],["2025-09-24",640,299672,0,80,71,11,0,0,0],["2025-09-24",912,297432,0,80,71,11,0,0,0],["2025-09-24",846,297344,0,80,71,11,0,0,0],["2025-09-24",846,297152,0,80,71,11,0,0,0],["2025-09-24",912,296880,0,80,71,11,0,0,0],["2025-09-24",846,296744,0,80,71,11,0,0,0],["2025-09-24",3237,295880,1,41,402,11,0,1,0],["2025-09-24",846,295584,0,80,71,11,0,0,0],["2025-09-24",676,295300,1,41,235,11,0,1,0],["2025-09-24",846,295168,0,80,71,11,0,0,0],["2025-09-24",640,293768,0,80,71,11,0,0,0],["2025-09-24",846,293592,0,80,71,11,0,0,0],["2025-09-24",401,293540,0,11,56,11,0,0,0],["2025-09-24",894,292560,0,27,128,11,0,0,0],["2025-09-24",902,292160,0,80,71,11,0,0,0],["2025-09-24",846,291996,0,80,71,11,0,0,0],["2025-09-24",902,291988,0,80,71,11,0,0,0],["2025-09-24",846,291988,0,80,71,11,0,0,0],["2025-09-24",769,291960,0,80,97,11,0,0,0],["2025-09-24",846,291960,0,80,71,11,0,0,0],["2025-09-24",846,291240,2,80,71,11,0,2,0],["2025-09-24",912,290152,0,80,71,11,0,0,0],["2025-09-24",846,289747,0,11,169,11,0,0,0],["2025-09-24",846,289747,0,11,169,11,0,0,0],["2025-09-24",846,289747,0,11,169,11,0,0,0],["2025-09-24",846,289747,0,11,169,11,0,0,0],["2025-09-24",1046,289527,0,80,71,11,0,0,0],["2025-09-24",846,289352,0,80,71,11,0,0,0],["2025-09-24",846,289096,0,80,71,11,0,0,0],["2025-09-24",846,288404,2,80,71,11,0,2,0],["2025-09-24",902,287164,0,80,71,11,0,0,0],["2025-09-24",299,286728,0,80,71,11,0,0,0],["2025-09-24",846,286676,0,80,71,11,0,0,0],["2025-09-24",902,286476,0,80,71,11,0,0,0],["2025-09-24",846,286388,2,80,71,11,0,2,0],["2025-09-24",637,285280,0,80,71,11,0,0,0],["2025-09-24",401,284661,0,11,56,11,0,0,0],["2025-09-24",902,284548,0,80,71,11,0,0,0],["2025-09-24",401,284508,0,11,56,11,0,0,0],["2025-09-24",846,284240,0,80,71,11,0,0,0],["2025-09-24",769,283900,0,80,97,11,0,0,0],["2025-09-24",1106,283880,0,80,28,11,0,0,0],["2025-09-24",846,283732,0,80,71,11,0,0,0],["2025-09-24",640,283484,0,80,71,11,0,0,0],["2025-09-24",846,282320,0,80,71,11,0,0,0],["2025-09-24",846,282228,0,80,71,11,0,0,0],["2025-09-24",846,282136,0,80,71,11,0,0,0],["2025-09-24",846,282100,0,80,71,11,0,0,0],["2025-09-24",912,280848,0,80,71,11,0,0,0],["2025-09-24",637,279964,0,80,71,11,0,0,0],["2025-09-24",640,279788,0,80,71,11,0,0,0],["2025-09-24",637,278696,0,80,71,11,0,0,0],["2025-09-24",401,277734,0,11,56,11,0,0,0],["2025-09-24",1046,277388,0,80,71,11,0,0,0],["2025-09-24",846,277362,0,80,71,11,0,0,0],["2025-09-24",637,276608,0,80,71,11,0,0,0],["2025-09-24",1106,276556,0,80,28,11,0,0,0],["2025-09-24",846,276452,0,80,71,11,0,0,0],["2025-09-24",1159,276368,0,80,71,11,0,0,0],["2025-09-24",912,276076,0,80,71,11,0,0,0],["2025-09-24",846,275708,0,80,71,11,0,0,0],["2025-09-24",846,275576,0,80,71,11,0,0,0],["2025-09-24",902,275400,0,80,71,11,0,0,0],["2025-09-24",846,275096,0,80,71,11,0,0,0],["2025-09-24",846,274664,0,80,71,11,0,0,0],["2025-09-24",769,274568,0,80,97,11,0,0,0],["2025-09-24",640,274117,0,80,71,11,0,0,0],["2025-09-24",401,273941,0,11,56,11,0,0,0],["2025-09-24",382,273168,0,80,71,11,0,0,0],["2025-09-24",846,273060,0,80,71,11,0,0,0],["2025-09-24",912,272872,0,80,71,11,0,0,0],["2025-09-24",846,272528,0,80,71,11,0,0,0],["2025-09-24",640,272520,0,80,71,11,0,0,0],["2025-09-24",846,272496,0,80,71,11,0,0,0],["2025-09-24",640,272440,0,80,71,11,0,0,0],["2025-09-24",640,272116,0,80,71,11,0,0,0],["2025-09-24",640,271260,0,80,71,11,0,0,0],["2025-09-24",640,271228,0,80,71,11,0,0,0],["2025-09-24",846,271224,0,80,71,11,0,0,0],["2025-09-24",846,270288,0,80,71,11,0,0,0],["2025-09-24",846,270096,0,80,71,11,0,0,0],["2025-09-24",846,269156,0,80,71,11,0,0,0],["2025-09-24",846,267664,0,80,71,11,0,0,0],["2025-09-24",640,267516,0,80,71,11,0,0,0],["2025-09-24",846,267120,0,80,71,11,0,0,0],["2025-09-24",640,267100,0,80,71,11,0,0,0],["2025-09-24",846,267068,0,80,71,11,0,0,0],["2025-09-24",912,266164,0,80,71,11,0,0,0],["2025-09-24",912,265976,0,80,71,11,0,0,0],["2025-09-24",902,265480,0,80,71,11,0,0,0],["2025-09-24",640,265008,0,80,71,11,0,0,0],["2025-09-24",846,264540,0,80,71,11,0,0,0],["2025-09-24",640,264356,0,80,71,11,0,0,0],["2025-09-24",846,264292,0,80,71,11,0,0,0],["2025-09-24",637,264212,0,80,71,11,0,0,0],["2025-09-24",902,263896,0,80,71,11,0,0,0],["2025-09-24",846,263892,0,80,71,11,0,0,0],["2025-09-24",846,263724,0,80,71,11,0,0,0],["2025-09-24",902,263220,0,80,71,11,0,0,0],["2025-09-24",846,263072,0,80,71,11,0,0,0],["2025-09-24",846,262408,0,80,71,11,0,0,0],["2025-09-24",846,261592,0,80,71,11,0,0,0],["2025-09-24",846,259276,0,80,71,11,0,0,0],["2025-09-24",640,259032,0,80,71,11,0,0,0],["2025-09-24",1159,258544,0,80,71,11,0,0,0],["2025-09-24",846,257600,0,80,71,11,0,0,0],["2025-09-24",846,257184,0,80,71,11,0,0,0],["2025-09-24",3378,256722,1,41,258,11,0,1,0],["2025-09-24",846,256472,0,80,71,11,0,0,0],["2025-09-24",902,256224,0,80,71,11,0,0,0],["2025-09-24",640,255532,0,80,71,11,0,0,0],["2025-09-24",846,253812,0,80,71,11,0,0,0],["2025-09-24",846,253760,0,80,71,11,0,0,0],["2025-09-24",637,253632,0,80,71,11,0,0,0],["2025-09-24",846,251756,0,80,71,11,0,0,0],["2025-09-24",912,251168,0,80,71,11,0,0,0],["2025-09-24",640,251032,0,80,71,11,0,0,0],["2025-09-24",640,250996,0,80,71,11,0,0,0],["2025-09-24",1045,250620,1,29,311,11,0,1,0],["2025-09-24",846,250599,0,80,71,11,0,0,0],["2025-09-24",902,248804,0,80,71,11,0,0,0],["2025-09-24",637,248468,0,80,71,11,0,0,0],["2025-09-24",1106,247940,0,80,28,11,0,0,0],["2025-09-24",401,246122,0,11,56,11,0,0,0],["2025-09-24",846,246000,0,80,71,11,0,0,0],["2025-09-24",692,245732,0,80,71,11,0,0,0],["2025-09-24",902,245452,0,80,71,11,0,0,0],["2025-09-24",902,244812,0,80,71,11,0,0,0],["2025-09-24",912,244664,0,80,71,11,0,0,0],["2025-09-24",640,244584,0,80,71,11,0,0,0],["2025-09-24",382,244360,0,80,71,11,0,0,0],["2025-09-24",637,243924,0,80,71,11,0,0,0],["2025-09-24",902,243756,0,80,71,11,0,0,0],["2025-09-24",846,243732,0,80,71,11,0,0,0],["2025-09-24",912,243500,0,80,71,11,0,0,0],["2025-09-24",401,243320,0,11,56,11,0,0,0],["2025-09-24",401,243320,0,11,56,11,0,0,0],["2025-09-24",401,243320,0,11,56,11,0,0,0],["2025-09-24",401,243320,0,11,56,11,0,0,0],["2025-09-24",401,243320,0,11,56,11,0,0,0],["2025-09-24",902,243320,0,80,71,11,0,0,0],["2025-09-24",846,243300,0,80,71,11,0,0,0],["2025-09-24",640,242908,0,80,71,11,0,0,0],["2025-09-24",640,242276,0,80,71,11,0,0,0],["2025-09-24",902,242000,0,80,71,11,0,0,0],["2025-09-24",902,241952,0,80,71,11,0,0,0],["2025-09-24",637,241928,0,80,71,11,0,0,0],["2025-09-24",846,241044,0,80,71,11,0,0,0],["2025-09-24",637,240892,0,80,71,11,0,0,0],["2025-09-24",846,240820,0,80,71,11,0,0,0],["2025-09-24",846,240644,0,80,71,11,0,0,0],["2025-09-24",640,240480,0,80,71,11,0,0,0],["2025-09-24",902,239936,2,80,71,11,0,2,0],["2025-09-24",902,239932,2,80,71,11,0,2,0],["2025-09-24",912,239676,0,80,71,11,0,0,0],["2025-09-24",640,239632,0,80,71,11,0,0,0],["2025-09-24",902,239496,2,80,71,11,0,2,0],["2025-09-24",1106,239340,0,80,28,11,0,0,0],["2025-09-24",912,239180,0,80,71,11,0,0,0],["2025-09-24",637,238708,0,80,71,11,0,0,0],["2025-09-24",846,238508,0,80,71,11,0,0,0],["2025-09-24",846,238464,0,80,71,11,0,0,0],["2025-09-24",1046,238456,0,80,71,11,0,0,0],["2025-09-24",902,238344,0,80,71,11,0,0,0],["2025-09-24",637,238284,2,80,71,11,0,2,0],["2025-09-24",846,237536,0,80,71,11,0,0,0],["2025-09-24",902,237472,0,80,71,11,0,0,0],["2025-09-24",640,237396,0,80,71,11,0,0,0],["2025-09-24",902,236336,0,80,71,11,0,0,0],["2025-09-24",912,235360,0,80,71,11,0,0,0],["2025-09-24",902,235256,2,80,71,11,0,2,0],["2025-09-24",846,235200,0,80,71,11,0,0,0],["2025-09-24",640,234948,0,80,71,11,0,0,0],["2025-09-24",846,234666,0,80,71,11,0,0,0],["2025-09-24",846,234448,0,80,71,11,0,0,0],["2025-09-24",1046,233632,0,80,71,11,0,0,0],["2025-09-24",902,233596,0,80,71,11,0,0,0],["2025-09-24",640,233588,0,80,71,11,0,0,0],["2025-09-24",846,233588,0,80,71,11,0,0,0],["2025-09-24",637,233568,0,80,71,11,0,0,0],["2025-09-24",1159,233568,0,80,71,11,0,0,0],["2025-09-24",1046,233312,0,80,71,11,0,0,0],["2025-09-24",846,232988,2,80,71,11,0,2,0],["2025-09-24",1046,231924,0,80,71,11,0,0,0],["2025-09-24",846,231544,0,80,71,11,0,0,0],["2025-09-24",846,230640,0,80,71,11,0,0,0],["2025-09-24",846,230236,0,80,71,11,0,0,0],["2025-09-24",846,230000,0,80,71,11,0,0,0],["2025-09-24",912,229808,0,80,71,11,0,0,0],["2025-09-24",846,229416,0,80,71,11,0,0,0],["2025-09-24",846,228732,0,80,71,11,0,0,0],["2025-09-24",3617,228071,2,8,664,11,0,2,0],["2025-09-24",3617,228071,2,8,664,11,0,2,0],["2025-09-24",846,227840,0,80,71,11,0,0,0],["2025-09-24",846,227716,0,80,71,11,0,0,0],["2025-09-24",846,227256,0,80,71,11,0,0,0],["2025-09-24",1106,227120,0,80,28,11,0,0,0],["2025-09-24",640,227044,0,80,71,11,0,0,0],["2025-09-24",902,226196,2,80,71,11,0,2,0],["2025-09-24",912,225940,0,80,71,11,0,0,0],["2025-09-24",401,225800,0,11,56,11,0,0,0],["2025-09-24",846,225792,0,80,71,11,0,0,0],["2025-09-24",846,225712,0,80,71,11,0,0,0],["2025-09-24",382,225708,0,80,71,11,0,0,0],["2025-09-24",1047,225643,2,19,80,11,0,2,0],["2025-09-24",912,224680,0,80,71,11,0,0,0],["2025-09-24",912,224624,0,80,71,11,0,0,0],["2025-09-24",1106,224190,0,80,28,11,0,0,0],["2025-09-24",640,224140,0,80,71,11,0,0,0],["2025-09-24",640,223632,0,80,71,11,0,0,0],["2025-09-24",902,223488,0,80,71,11,0,0,0],["2025-09-24",846,222816,0,80,71,11,0,0,0],["2025-09-24",640,222464,0,80,71,11,0,0,0],["2025-09-24",846,222020,0,80,71,11,0,0,0],["2025-09-24",846,221988,0,80,71,11,0,0,0],["2025-09-24",846,220300,0,80,71,11,0,0,0],["2025-09-24",894,219420,0,27,128,11,0,0,0],["2025-09-24",1046,219380,0,80,71,11,0,0,0],["2025-09-24",912,219280,0,80,71,11,0,0,0],["2025-09-24",401,219026,0,11,56,11,0,0,0],["2025-09-24",846,218984,0,80,71,11,0,0,0],["2025-09-24",846,218932,0,80,71,11,0,0,0],["2025-09-24",640,218860,0,80,71,11,0,0,0],["2025-09-24",902,218860,0,80,71,11,0,0,0],["2025-09-24",640,218732,0,80,71,11,0,0,0],["2025-09-24",640,218512,0,80,71,11,0,0,0],["2025-09-24",640,218216,0,80,71,11,0,0,0],["2025-09-24",912,217676,0,80,71,11,0,0,0],["2025-09-24",637,217532,2,80,71,11,0,2,0],["2025-09-24",846,217488,0,80,71,11,0,0,0],["2025-09-24",640,217372,0,80,71,11,0,0,0],["2025-09-24",846,217310,0,11,169,11,0,0,0],["2025-09-24",846,217000,0,80,71,11,0,0,0],["2025-09-24",401,216768,0,11,56,11,0,0,0],["2025-09-24",401,216768,0,11,56,11,0,0,0],["2025-09-24",846,216580,0,80,71,11,0,0,0],["2025-09-24",637,216384,0,80,71,11,0,0,0],["2025-09-24",846,216352,0,80,71,11,0,0,0],["2025-09-24",902,216260,0,80,71,11,0,0,0],["2025-09-24",846,215756,0,80,71,11,0,0,0],["2025-09-24",846,215252,0,80,71,11,0,0,0],["2025-09-24",846,215077,0,80,71,11,0,0,0],["2025-09-24",640,215032,0,80,71,11,0,0,0],["2025-09-24",1106,214816,0,80,28,11,0,0,0],["2025-09-24",846,214460,0,80,71,11,0,0,0],["2025-09-24",640,214356,0,80,71,11,0,0,0],["2025-09-24",632,214286,2,8,227,11,0,2,0],["2025-09-24",846,214132,0,80,71,11,0,0,0],["2025-09-24",912,214104,0,80,71,11,0,0,0],["2025-09-24",637,213612,0,80,71,11,0,0,0],["2025-09-24",902,213544,2,80,71,11,0,2,0],["2025-09-24",846,213356,0,80,71,11,0,0,0],["2025-09-24",846,213348,0,80,71,11,0,0,0],["2025-09-24",902,213088,0,80,71,11,0,0,0],["2025-09-24",640,212659,0,80,71,11,0,0,0],["2025-09-24",846,211960,0,80,71,11,0,0,0],["2025-09-24",902,211808,0,80,71,11,0,0,0],["2025-09-24",640,211696,0,80,71,11,0,0,0],["2025-09-24",640,211272,0,80,71,11,0,0,0],["2025-09-24",846,211136,0,80,71,11,0,0,0],["2025-09-24",902,211064,0,80,71,11,0,0,0],["2025-09-24",846,210795,0,80,71,11,0,0,0],["2025-09-24",902,210740,0,80,71,11,0,0,0],["2025-09-24",902,210468,0,80,71,11,0,0,0],["2025-09-24",640,209832,0,80,71,11,0,0,0],["2025-09-24",640,209700,0,80,71,11,0,0,0],["2025-09-24",846,209584,2,80,71,11,0,2,0],["2025-09-24",640,209524,0,80,71,11,0,0,0],["2025-09-24",846,209260,0,80,71,11,0,0,0],["2025-09-24",640,209238,0,80,71,11,0,0,0],["2025-09-24",846,208940,0,80,71,11,0,0,0],["2025-09-24",846,208864,0,80,71,11,0,0,0],["2025-09-24",382,208712,0,80,71,11,0,0,0],["2025-09-24",846,208568,0,80,71,11,0,0,0],["2025-09-24",1106,208568,0,80,28,11,0,0,0],["2025-09-24",846,208468,0,80,71,11,0,0,0],["2025-09-24",846,208188,0,80,71,11,0,0,0],["2025-09-24",846,207800,2,80,71,11,0,2,0],["2025-09-24",846,207760,0,80,71,11,0,0,0],["2025-09-24",912,206748,0,80,71,11,0,0,0],["2025-09-24",846,206748,0,80,71,11,0,0,0],["2025-09-24",846,206668,0,80,71,11,0,0,0],["2025-09-24",640,206540,0,80,71,11,0,0,0],["2025-09-24",902,204828,0,80,71,11,0,0,0],["2025-09-24",846,204752,0,80,71,11,0,0,0],["2025-09-24",637,204544,0,80,71,11,0,0,0],["2025-09-24",846,204396,0,80,71,11,0,0,0],["2025-09-24",846,204392,0,80,71,11,0,0,0],["2025-09-24",640,204372,0,80,71,11,0,0,0],["2025-09-24",846,204372,0,80,71,11,0,0,0],["2025-09-24",912,203464,0,80,71,11,0,0,0],["2025-09-24",640,203228,0,80,71,11,0,0,0],["2025-09-24",846,203200,0,80,71,11,0,0,0],["2025-09-24",846,203004,0,80,71,11,0,0,0],["2025-09-24",846,202952,2,80,71,11,0,2,0],["2025-09-24",637,202880,0,80,71,11,0,0,0],["2025-09-24",640,202692,0,80,71,11,0,0,0],["2025-09-24",846,202644,0,80,71,11,0,0,0],["2025-09-24",846,202048,0,80,71,11,0,0,0],["2025-09-24",846,201920,0,80,71,11,0,0,0],["2025-09-24",902,201720,0,80,71,11,0,0,0],["2025-09-24",902,201352,0,80,71,11,0,0,0],["2025-09-24",912,201184,0,80,71,11,0,0,0],["2025-09-24",912,201012,0,80,71,11,0,0,0],["2025-09-24",640,200960,0,80,71,11,0,0,0],["2025-09-24",846,200668,0,80,71,11,0,0,0],["2025-09-24",637,200384,2,80,71,11,0,2,0],["2025-09-24",640,200180,0,80,71,11,0,0,0],["2025-09-24",846,200000,0,80,71,11,0,0,0],["2025-09-24",3993,200000,1,4,19,11,0,5,0],["2025-09-24",1243,200000,0,21,38,11,0,0,0],["2025-09-24",1159,199940,0,80,71,11,0,0,0],["2025-09-24",912,199712,0,80,71,11,0,0,0],["2025-09-24",382,199532,0,80,71,11,0,0,0],["2025-09-24",640,199528,0,80,71,11,0,0,0],["2025-09-24",382,199252,0,80,71,11,0,0,0],["2025-09-24",637,199112,0,80,71,11,0,0,0],["2025-09-24",846,198396,0,80,71,11,0,0,0],["2025-09-24",846,198304,0,80,71,11,0,0,0],["2025-09-24",846,197892,0,80,71,11,0,0,0],["2025-09-24",640,197536,0,80,71,11,0,0,0],["2025-09-24",846,197092,0,80,71,11,0,0,0],["2025-09-24",640,196836,0,80,71,11,0,0,0],["2025-09-24",637,196768,0,80,71,11,0,0,0],["2025-09-24",846,196640,0,80,71,11,0,0,0],["2025-09-24",846,196592,0,80,71,11,0,0,0],["2025-09-24",640,196244,0,80,71,11,0,0,0],["2025-09-24",846,196064,0,80,71,11,0,0,0],["2025-09-24",637,195904,0,80,71,11,0,0,0],["2025-09-24",846,195852,0,80,71,11,0,0,0],["2025-09-24",1159,195748,0,80,71,11,0,0,0],["2025-09-24",846,195740,0,80,71,11,0,0,0],["2025-09-24",846,195716,0,80,71,11,0,0,0],["2025-09-24",912,195624,0,80,71,11,0,0,0],["2025-09-24",640,195436,0,80,71,11,0,0,0],["2025-09-24",640,195392,0,80,71,11,0,0,0],["2025-09-24",846,194816,0,80,71,11,0,0,0],["2025-09-24",846,194704,0,80,71,11,0,0,0],["2025-09-24",846,194664,2,80,71,11,0,2,0],["2025-09-24",401,194640,0,11,56,11,0,0,0],["2025-09-24",692,194640,0,80,71,11,0,0,0],["2025-09-24",846,194640,0,80,71,11,0,0,0],["2025-09-24",637,194560,0,80,71,11,0,0,0],["2025-09-24",902,194456,0,80,71,11,0,0,0],["2025-09-24",846,194268,0,80,71,11,0,0,0],["2025-09-24",912,194028,0,80,71,11,0,0,0],["2025-09-24",846,193652,0,80,71,11,0,0,0],["2025-09-24",846,193624,0,80,71,11,0,0,0],["2025-09-24",912,193424,0,80,71,11,0,0,0],["2025-09-24",846,192228,0,80,71,11,0,0,0],["2025-09-24",846,192124,0,80,71,11,0,0,0],["2025-09-24",846,192000,0,80,71,11,0,0,0],["2025-09-24",401,191930,0,11,56,11,0,0,0],["2025-09-24",846,191880,0,80,71,11,0,0,0],["2025-09-24",846,191708,0,80,71,11,0,0,0],["2025-09-24",846,190968,0,80,71,11,0,0,0],["2025-09-24",640,190852,0,80,71,11,0,0,0],["2025-09-24",846,190732,0,80,71,11,0,0,0],["2025-09-24",912,190468,0,80,71,11,0,0,0],["2025-09-24",1239,190000,0,163,106,11,6,0,0],["2025-09-24",637,189828,0,80,71,11,0,0,0],["2025-09-24",401,189672,0,11,56,11,0,0,0],["2025-09-24",401,189672,0,11,56,11,0,0,0],["2025-09-24",846,189492,0,80,71,11,0,0,0],["2025-09-24",846,189432,0,80,71,11,0,0,0],["2025-09-24",846,189172,0,80,71,11,0,0,0],["2025-09-24",640,189056,0,80,71,11,0,0,0],["2025-09-24",640,188992,0,80,71,11,0,0,0],["2025-09-24",846,188944,0,80,71,11,0,0,0],["2025-09-24",640,188932,0,80,71,11,0,0,0],["2025-09-24",846,188800,0,80,71,11,0,0,0],["2025-09-24",637,188644,2,80,71,11,0,2,0],["2025-09-24",640,188484,0,80,71,11,0,0,0],["2025-09-24",846,188316,0,80,71,11,0,0,0],["2025-09-24",640,187908,0,80,71,11,0,0,0],["2025-09-24",299,187016,0,80,71,11,0,0,0],["2025-09-24",640,186628,0,80,71,11,0,0,0],["2025-09-24",846,185748,0,80,71,11,0,0,0],["2025-09-24",846,185544,0,80,71,11,0,0,0],["2025-09-24",846,185412,2,80,71,11,0,2,0],["2025-09-24",1892,185246,1,17,374,11,0,1,0],["2025-09-24",640,185076,2,80,71,11,0,2,0],["2025-09-24",846,185076,0,80,71,11,0,0,0],["2025-09-24",846,184932,0,80,71,11,0,0,0],["2025-09-24",912,184908,0,80,71,11,0,0,0],["2025-09-24",902,184644,0,80,71,11,0,0,0],["2025-09-24",637,184144,2,80,71,11,0,2,0],["2025-09-24",640,184112,0,80,71,11,0,0,0],["2025-09-24",846,183604,0,80,71,11,0,0,0],["2025-09-24",640,183540,0,80,71,11,0,0,0],["2025-09-24",1106,183408,0,80,28,11,0,0,0],["2025-09-24",637,183132,0,80,71,11,0,0,0],["2025-09-24",902,183132,0,80,71,11,0,0,0],["2025-09-24",846,183100,0,80,71,11,0,0,0],["2025-09-24",1106,182854,0,80,28,11,0,0,0],["2025-09-24",846,182816,0,80,71,11,0,0,0],["2025-09-24",846,182124,0,80,71,11,0,0,0],["2025-09-24",846,182052,0,80,71,11,0,0,0],["2025-09-24",640,181720,0,80,71,11,0,0,0],["2025-09-24",846,181624,0,80,71,11,0,0,0],["2025-09-24",846,181440,0,80,71,11,0,0,0],["2025-09-24",902,181276,0,80,71,11,0,0,0],["2025-09-24",640,181112,0,80,71,11,0,0,0],["2025-09-24",846,180868,0,80,71,11,0,0,0],["2025-09-24",846,180752,0,80,71,11,0,0,0],["2025-09-24",401,180640,0,11,56,11,0,0,0],["2025-09-24",640,180628,0,80,71,11,0,0,0],["2025-09-24",846,180064,0,80,71,11,0,0,0],["2025-09-24",846,179536,0,80,71,11,0,0,0],["2025-09-24",323,179206,2,19,80,11,0,2,0],["2025-09-24",846,179020,0,80,71,11,0,0,0],["2025-09-24",769,178988,0,80,97,11,0,0,0],["2025-09-24",846,178984,0,80,71,11,0,0,0],["2025-09-24",846,178592,0,80,71,11,0,0,0],["2025-09-24",846,178468,0,80,71,11,0,0,0],["2025-09-24",846,178296,0,80,71,11,0,0,0],["2025-09-24",902,177280,0,80,71,11,0,0,0],["2025-09-24",902,176916,0,80,71,11,0,0,0],["2025-09-24",846,176616,0,80,71,11,0,0,0],["2025-09-24",323,176582,2,19,80,11,0,2,0],["2025-09-24",846,176440,0,80,71,11,0,0,0],["2025-09-24",846,175988,0,80,71,11,0,0,0],["2025-09-24",846,175980,0,80,71,11,0,0,0],["2025-09-24",637,175828,0,80,71,11,0,0,0],["2025-09-24",902,175800,0,80,71,11,0,0,0],["2025-09-24",912,175524,0,80,71,11,0,0,0],["2025-09-24",637,175504,0,80,71,11,0,0,0],["2025-09-24",1106,175272,0,80,28,11,0,0,0],["2025-09-24",912,175192,0,80,71,11,0,0,0],["2025-09-24",637,175160,0,80,71,11,0,0,0],["2025-09-24",640,175160,0,80,71,11,0,0,0],["2025-09-24",846,175160,0,80,71,11,0,0,0],["2025-09-24",640,174148,0,80,71,11,0,0,0],["2025-09-24",637,173804,0,80,71,11,0,0,0],["2025-09-24",846,173088,0,80,71,11,0,0,0],["2025-09-24",1046,172852,0,80,71,11,0,0,0],["2025-09-24",640,172552,0,80,71,11,0,0,0],["2025-09-24",846,172432,0,80,71,11,0,0,0],["2025-09-24",846,172416,0,80,71,11,0,0,0],["2025-09-24",637,171688,0,80,71,11,0,0,0],["2025-09-24",637,171596,0,80,71,11,0,0,0],["2025-09-24",902,171570,0,80,71,11,0,0,0],["2025-09-24",846,171544,0,80,71,11,0,0,0],["2025-09-24",640,171143,0,80,71,11,0,0,0],["2025-09-24",1046,171140,0,80,71,11,0,0,0],["2025-09-24",640,171112,0,80,71,11,0,0,0],["2025-09-24",2967,170936,1,25,596,11,0,1,0],["2025-09-24",637,170772,0,80,71,11,0,0,0],["2025-09-24",846,170712,0,80,71,11,0,0,0],["2025-09-24",640,170340,0,80,71,11,0,0,0],["2025-09-24",902,170332,0,80,71,11,0,0,0],["2025-09-24",846,170332,0,80,71,11,0,0,0],["2025-09-24",846,170310,0,80,71,11,0,0,0],["2025-09-24",902,170192,0,80,71,11,0,0,0],["2025-09-24",846,169568,0,80,71,11,0,0,0],["2025-09-24",640,169488,0,80,71,11,0,0,0],["2025-09-24",1046,168844,0,80,71,11,0,0,0],["2025-09-24",769,168808,0,80,97,11,0,0,0],["2025-09-24",846,168756,0,80,71,11,0,0,0],["2025-09-24",640,168736,0,80,71,11,0,0,0],["2025-09-24",912,168692,0,80,71,11,0,0,0],["2025-09-24",912,168684,0,80,71,11,0,0,0],["2025-09-24",912,168480,0,80,71,11,0,0,0],["2025-09-24",640,168260,0,80,71,11,0,0,0],["2025-09-24",902,167664,0,80,71,11,0,0,0],["2025-09-24",912,167033,0,80,71,11,0,0,0],["2025-09-24",846,166880,0,80,71,11,0,0,0],["2025-09-24",1046,166236,0,80,71,11,0,0,0],["2025-09-24",640,165444,0,80,71,11,0,0,0],["2025-09-24",912,165228,0,80,71,11,0,0,0],["2025-09-24",846,165228,0,80,71,11,0,0,0],["2025-09-24",637,164976,0,80,71,11,0,0,0],["2025-09-24",902,164808,0,80,71,11,0,0,0],["2025-09-24",846,164664,0,80,71,11,0,0,0],["2025-09-24",636,164571,0,11,0,11,0,0,0],["2025-09-24",640,164500,0,80,71,11,0,0,0],["2025-09-24",846,164396,0,80,71,11,0,0,0],["2025-09-24",902,164288,0,80,71,11,0,0,0],["2025-09-24",769,163664,0,80,97,11,0,0,0],["2025-09-24",637,163652,2,80,71,11,0,2,0],["2025-09-24",846,163636,0,80,71,11,0,0,0],["2025-09-24",846,163548,0,80,71,11,0,0,0],["2025-09-24",902,163432,2,80,71,11,0,2,0],["2025-09-24",1106,163284,0,80,28,11,0,0,0],["2025-09-24",846,163032,0,80,71,11,0,0,0],["2025-09-24",3941,163000,1,4,28,11,0,1,0],["2025-09-24",1106,162900,0,80,28,11,0,0,0],["2025-09-24",846,162824,0,80,71,11,0,0,0],["2025-09-24",846,162820,0,80,71,11,0,0,0],["2025-09-24",401,162576,0,11,56,11,0,0,0],["2025-09-24",299,162524,0,80,71,11,0,0,0],["2025-09-24",846,162524,0,80,71,11,0,0,0],["2025-09-24",902,162360,0,80,71,11,0,0,0],["2025-09-24",902,162176,0,80,71,11,0,0,0],["2025-09-24",846,161428,0,80,71,11,0,0,0],["2025-09-24",846,160592,0,80,71,11,0,0,0],["2025-09-24",477,160000,5,97,188,11,0,1,0],["2025-09-24",846,159668,0,80,71,11,0,0,0],["2025-09-24",637,159524,0,80,71,11,0,0,0],["2025-09-24",640,159464,0,80,71,11,0,0,0],["2025-09-24",902,159436,0,80,71,11,0,0,0],["2025-09-24",637,159312,0,80,71,11,0,0,0],["2025-09-24",637,158520,0,80,71,11,0,0,0],["2025-09-24",846,158520,0,80,71,11,0,0,0],["2025-09-24",846,158516,0,80,71,11,0,0,0],["2025-09-24",1106,158320,0,80,28,11,0,0,0],["2025-09-24",846,158204,0,80,71,11,0,0,0],["2025-09-24",640,158004,0,80,71,11,0,0,0],["2025-09-24",637,157572,0,80,71,11,0,0,0],["2025-09-24",1106,157376,0,80,28,11,0,0,0],["2025-09-24",637,157028,0,80,71,11,0,0,0],["2025-09-24",299,156960,0,80,71,11,0,0,0],["2025-09-24",640,156960,0,80,71,11,0,0,0],["2025-09-24",846,156960,0,80,71,11,0,0,0],["2025-09-24",846,156832,0,80,71,11,0,0,0],["2025-09-24",1803,156800,3,75,201,11,6,8,0],["2025-09-24",912,156792,0,80,71,11,0,0,0],["2025-09-24",846,156780,0,80,71,11,0,0,0],["2025-09-24",846,156656,0,80,71,11,0,0,0],["2025-09-24",1106,156392,0,80,28,11,0,0,0],["2025-09-24",640,156200,0,80,71,11,0,0,0],["2025-09-24",846,156200,0,80,71,11,0,0,0],["2025-09-24",846,155716,0,80,71,11,0,0,0],["2025-09-24",846,155712,0,80,71,11,0,0,0],["2025-09-24",1106,155712,0,80,28,11,0,0,0],["2025-09-24",912,155664,0,80,71,11,0,0,0],["2025-09-24",640,155360,0,80,71,11,0,0,0],["2025-09-24",846,155184,0,80,71,11,0,0,0],["2025-09-24",846,155156,0,80,71,11,0,0,0],["2025-09-24",464,155000,2,8,0,11,0,2,0],["2025-09-24",464,155000,2,8,0,11,0,2,0],["2025-09-24",464,155000,2,8,0,11,0,2,0],["2025-09-24",640,154960,0,80,71,11,0,0,0],["2025-09-24",902,154956,0,80,71,11,0,0,0],["2025-09-24",640,154804,0,80,71,11,0,0,0],["2025-09-24",846,154412,0,80,71,11,0,0,0],["2025-09-24",640,154032,0,80,71,11,0,0,0],["2025-09-24",846,153972,0,80,71,11,0,0,0],["2025-09-24",640,153954,0,80,71,11,0,0,0],["2025-09-24",902,153712,0,80,71,11,0,0,0],["2025-09-24",401,153544,0,11,56,11,0,0,0],["2025-09-24",846,152948,0,80,71,11,0,0,0],["2025-09-24",637,152848,0,80,71,11,0,0,0],["2025-09-24",846,152668,2,80,71,11,0,2,0],["2025-09-24",912,152644,2,80,71,11,0,2,0],["2025-09-24",401,152415,0,11,56,11,0,0,0],["2025-09-24",902,152304,0,80,71,11,0,0,0],["2025-09-24",846,152100,0,80,71,11,0,0,0],["2025-09-24",640,151620,0,80,71,11,0,0,0],["2025-09-24",637,151544,0,80,71,11,0,0,0],["2025-09-24",902,151380,0,80,71,11,0,0,0],["2025-09-24",640,151156,0,80,71,11,0,0,0],["2025-09-24",846,151144,0,80,71,11,0,0,0],["2025-09-24",846,150846,0,80,71,11,0,0,0],["2025-09-24",640,150628,0,80,71,11,0,0,0],["2025-09-24",902,150592,0,80,71,11,0,0,0],["2025-09-24",846,150584,0,80,71,11,0,0,0],["2025-09-24",640,150456,0,80,71,11,0,0,0],["2025-09-24",640,150340,0,80,71,11,0,0,0],["2025-09-24",1448,150000,4,7,86,11,2,3,0],["2025-09-24",632,150000,2,8,227,11,0,2,0],["2025-09-24",846,149488,0,80,71,11,0,0,0],["2025-09-24",846,149468,0,80,71,11,0,0,0],["2025-09-24",912,149460,0,80,71,11,0,0,0],["2025-09-24",846,149424,0,80,71,11,0,0,0],["2025-09-24",1106,148948,0,80,28,11,0,0,0],["2025-09-24",846,148812,2,80,71,11,0,2,0],["2025-09-24",846,148656,0,80,71,11,0,0,0],["2025-09-24",640,148640,0,80,71,11,0,0,0],["2025-09-24",640,148524,0,80,71,11,0,0,0],["2025-09-24",846,148432,0,80,71,11,0,0,0],["2025-09-24",637,148424,0,80,71,11,0,0,0],["2025-09-24",1106,148416,0,80,28,11,0,0,0],["2025-09-24",299,148164,0,80,71,11,0,0,0],["2025-09-24",902,148132,2,80,71,11,0,2,0],["2025-09-24",846,148072,0,80,71,11,0,0,0],["2025-09-24",912,148000,0,80,71,11,0,0,0],["2025-09-24",846,147648,0,80,71,11,0,0,0],["2025-09-24",846,147548,0,80,71,11,0,0,0],["2025-09-24",846,147392,0,80,71,11,0,0,0],["2025-09-24",846,147144,0,80,71,11,0,0,0],["2025-09-24",640,147092,2,80,71,11,0,2,0],["2025-09-24",846,147088,0,80,71,11,0,0,0],["2025-09-24",637,146940,0,80,71,11,0,0,0],["2025-09-24",640,146836,0,80,71,11,0,0,0],["2025-09-24",846,146804,2,80,71,11,0,2,0],["2025-09-24",846,146752,0,80,71,11,0,0,0],["2025-09-24",846,146674,0,11,169,11,0,0,0],["2025-09-24",846,146632,0,80,71,11,0,0,0],["2025-09-24",637,146532,2,80,71,11,0,2,0],["2025-09-24",299,146520,0,80,71,11,0,0,0],["2025-09-24",637,146520,0,80,71,11,0,0,0],["2025-09-24",640,146516,0,80,71,11,0,0,0],["2025-09-24",912,146452,0,80,71,11,0,0,0],["2025-09-24",637,146312,0,80,71,11,0,0,0],["2025-09-24",640,146184,0,80,71,11,0,0,0],["2025-09-24",640,145980,0,80,71,11,0,0,0],["2025-09-24",692,145980,0,80,71,11,0,0,0],["2025-09-24",902,145980,0,80,71,11,0,0,0],["2025-09-24",912,145980,0,80,71,11,0,0,0],["2025-09-24",846,145980,0,80,71,11,0,0,0],["2025-09-24",637,145936,0,80,71,11,0,0,0],["2025-09-24",846,145748,0,80,71,11,0,0,0],["2025-09-24",1159,145236,0,80,71,11,0,0,0],["2025-09-24",912,144676,0,80,71,11,0,0,0],["2025-09-24",401,144512,0,11,56,11,0,0,0],["2025-09-24",902,144432,0,80,71,11,0,0,0],["2025-09-24",640,144360,0,80,71,11,0,0,0],["2025-09-24",640,144164,0,80,71,11,0,0,0],["2025-09-24",640,143432,0,80,71,11,0,0,0],["2025-09-24",769,143208,0,80,97,11,0,0,0],["2025-09-24",902,143120,0,80,71,11,0,0,0],["2025-09-24",637,143052,2,80,71,11,0,2,0],["2025-09-24",912,143052,0,80,71,11,0,0,0],["2025-09-24",846,142960,0,80,71,11,0,0,0],["2025-09-24",640,142828,0,80,71,11,0,0,0],["2025-09-24",846,142800,0,80,71,11,0,0,0],["2025-09-24",637,142752,0,80,71,11,0,0,0],["2025-09-24",902,142424,0,80,71,11,0,0,0],["2025-09-24",846,142240,0,80,71,11,0,0,0],["2025-09-24",846,142164,0,80,71,11,0,0,0],["2025-09-24",640,141893,0,80,71,11,0,0,0],["2025-09-24",846,141804,2,80,71,11,0,2,0],["2025-09-24",912,141704,0,80,71,11,0,0,0],["2025-09-24",637,141532,0,80,71,11,0,0,0],["2025-09-24",382,141384,0,80,71,11,0,0,0],["2025-09-24",637,141260,2,80,71,11,0,2,0],["2025-09-24",902,141228,0,80,71,11,0,0,0],["2025-09-24",640,141128,0,80,71,11,0,0,0],["2025-09-24",382,140932,0,80,71,11,0,0,0],["2025-09-24",846,140756,2,80,71,11,0,2,0],["2025-09-24",902,140508,2,80,71,11,0,2,0],["2025-09-24",769,140472,0,80,97,11,0,0,0],["2025-09-24",236,140400,2,34,28,11,0,2,0],["2025-09-24",640,140000,0,80,71,11,0,0,0],["2025-09-24",846,139508,0,80,71,11,0,0,0],["2025-09-24",912,139392,0,80,71,11,0,0,0],["2025-09-24",902,139356,0,80,71,11,0,0,0],["2025-09-24",902,139320,0,80,71,11,0,0,0],["2025-09-24",640,139044,0,80,71,11,0,0,0],["2025-09-24",640,139040,0,80,71,11,0,0,0],["2025-09-24",846,139040,0,80,71,11,0,0,0],["2025-09-24",846,138852,0,80,71,11,0,0,0],["2025-09-24",846,138832,0,80,71,11,0,0,0],["2025-09-24",637,138532,0,80,71,11,0,0,0],["2025-09-24",902,138532,2,80,71,11,0,2,0],["2025-09-24",846,138472,0,80,71,11,0,0,0],["2025-09-24",1106,138320,0,80,28,11,0,0,0],["2025-09-24",846,137776,0,80,71,11,0,0,0],["2025-09-24",299,137676,0,80,71,11,0,0,0],["2025-09-24",1106,137624,0,80,28,11,0,0,0],["2025-09-24",902,137556,0,80,71,11,0,0,0],["2025-09-24",640,137348,0,80,71,11,0,0,0],["2025-09-24",640,137248,0,80,71,11,0,0,0],["2025-09-24",1159,137248,0,80,71,11,0,0,0],["2025-09-24",846,137172,0,80,71,11,0,0,0],["2025-09-24",846,136752,0,80,71,11,0,0,0],["2025-09-24",846,136644,0,80,71,11,0,0,0],["2025-09-24",258,136500,1,41,112,11,0,1,0],["2025-09-24",846,136296,0,80,71,11,0,0,0],["2025-09-24",846,136291,0,80,71,11,0,0,0],["2025-09-24",1106,136280,0,80,28,11,0,0,0],["2025-09-24",846,136264,0,80,71,11,0,0,0],["2025-09-24",846,136260,0,80,71,11,0,0,0],["2025-09-24",640,136248,0,80,71,11,0,0,0],["2025-09-24",846,136248,0,80,71,11,0,0,0],["2025-09-24",902,136172,0,80,71,11,0,0,0],["2025-09-24",846,136012,0,80,71,11,0,0,0],["2025-09-24",846,136000,0,80,71,11,0,0,0],["2025-09-24",912,135792,0,80,71,11,0,0,0],["2025-09-24",902,135508,0,80,71,11,0,0,0],["2025-09-24",846,135236,0,80,71,11,0,0,0],["2025-09-24",912,135228,0,80,71,11,0,0,0],["2025-09-24",912,135224,0,80,71,11,0,0,0],["2025-09-24",846,134992,0,80,71,11,0,0,0],["2025-09-24",1106,134792,0,80,28,11,0,0,0],["2025-09-24",846,134788,2,80,71,11,0,2,0],["2025-09-24",846,134408,0,80,71,11,0,0,0],["2025-09-24",846,133928,0,80,71,11,0,0,0],["2025-09-24",846,133748,2,80,71,11,0,2,0],["2025-09-24",846,133488,0,80,71,11,0,0,0],["2025-09-24",846,133400,0,80,71,11,0,0,0],["2025-09-24",912,133376,0,80,71,11,0,0,0],["2025-09-24",902,133248,0,80,71,11,0,0,0],["2025-09-24",902,132956,0,80,71,11,0,0,0],["2025-09-24",640,132580,0,80,71,11,0,0,0],["2025-09-24",846,132480,0,80,71,11,0,0,0],["2025-09-24",846,132460,0,80,71,11,0,0,0],["2025-09-24",846,132208,2,80,71,11,0,2,0],["2025-09-24",640,132000,0,80,71,11,0,0,0],["2025-09-24",640,131652,0,80,71,11,0,0,0],["2025-09-24",902,131480,0,80,71,11,0,0,0],["2025-09-24",846,131416,0,80,71,11,0,0,0],["2025-09-24",846,131352,0,80,71,11,0,0,0],["2025-09-24",637,131288,0,80,71,11,0,0,0],["2025-09-24",637,131116,2,80,71,11,0,2,0],["2025-09-24",640,131036,0,80,71,11,0,0,0],["2025-09-24",640,130984,0,80,71,11,0,0,0],["2025-09-24",846,130916,0,80,71,11,0,0,0],["2025-09-24",902,130872,0,80,71,11,0,0,0],["2025-09-24",846,130700,0,80,71,11,0,0,0],["2025-09-24",846,130660,0,80,71,11,0,0,0],["2025-09-24",1106,130568,0,80,28,11,0,0,0],["2025-09-24",640,130368,0,80,71,11,0,0,0],["2025-09-24",846,130352,0,80,71,11,0,0,0],["2025-09-24",846,130212,0,80,71,11,0,0,0],["2025-09-24",902,129952,0,80,71,11,0,0,0],["2025-09-24",846,129812,0,80,71,11,0,0,0],["2025-09-24",640,129796,0,80,71,11,0,0,0],["2025-09-24",846,129772,0,80,71,11,0,0,0],["2025-09-24",846,129636,0,80,71,11,0,0,0],["2025-09-24",846,129500,0,80,71,11,0,0,0],["2025-09-24",846,129104,0,80,71,11,0,0,0],["2025-09-24",382,129092,0,80,71,11,0,0,0],["2025-09-24",846,128892,0,80,71,11,0,0,0],["2025-09-24",299,128884,0,80,71,11,0,0,0],["2025-09-24",769,128872,0,80,97,11,0,0,0],["2025-09-24",902,128600,0,80,71,11,0,0,0],["2025-09-24",640,128412,0,80,71,11,0,0,0],["2025-09-24",846,128256,0,80,71,11,0,0,0],["2025-09-24",640,127760,0,80,71,11,0,0,0],["2025-09-24",846,127436,0,80,71,11,0,0,0],["2025-09-24",846,127344,0,80,71,11,0,0,0],["2025-09-24",640,127176,0,80,71,11,0,0,0],["2025-09-24",846,127176,0,80,71,11,0,0,0],["2025-09-24",640,126744,0,80,71,11,0,0,0],["2025-09-24",1291,126670,2,19,80,11,0,2,0],["2025-09-24",1291,126670,2,19,80,11,0,2,0],["2025-09-24",299,126532,0,80,71,11,0,0,0],["2025-09-24",640,126528,0,80,71,11,0,0,0],["2025-09-24",401,126448,0,11,56,11,0,0,0],["2025-09-24",846,126240,0,80,71,11,0,0,0],["2025-09-24",640,126084,0,80,71,11,0,0,0],["2025-09-24",640,125828,2,80,71,11,0,2,0],["2025-09-24",637,125620,0,80,71,11,0,0,0],["2025-09-24",846,125596,0,80,71,11,0,0,0],["2025-09-24",902,125472,0,80,71,11,0,0,0],["2025-09-24",640,125140,0,80,71,11,0,0,0],["2025-09-24",1159,125136,0,80,71,11,0,0,0],["2025-09-24",1106,124614,0,80,28,11,0,0,0],["2025-09-24",912,124584,0,80,71,11,0,0,0],["2025-09-24",1159,124260,0,80,71,11,0,0,0],["2025-09-24",846,124172,0,80,71,11,0,0,0],["2025-09-24",846,124100,0,80,71,11,0,0,0],["2025-09-24",846,124083,0,80,71,11,0,0,0],["2025-09-24",769,124008,0,80,97,11,0,0,0],["2025-09-24",846,123996,0,80,71,11,0,0,0],["2025-09-24",846,123920,0,80,71,11,0,0,0],["2025-09-24",846,123828,0,80,71,11,0,0,0],["2025-09-24",640,123600,0,80,71,11,0,0,0],["2025-09-24",640,123444,0,80,71,11,0,0,0],["2025-09-24",846,123000,0,80,71,11,0,0,0],["2025-09-24",1046,122892,0,80,71,11,0,0,0],["2025-09-24",846,122772,0,80,71,11,0,0,0],["2025-09-24",846,122688,0,80,71,11,0,0,0],["2025-09-24",640,122540,0,80,71,11,0,0,0],["2025-09-24",299,122100,0,80,71,11,0,0,0],["2025-09-24",902,122100,0,80,71,11,0,0,0],["2025-09-24",912,122100,0,80,71,11,0,0,0],["2025-09-24",846,122068,0,80,71,11,0,0,0],["2025-09-24",846,121972,0,80,71,11,0,0,0],["2025-09-24",912,121916,0,80,71,11,0,0,0],["2025-09-24",640,121844,0,80,71,11,0,0,0],["2025-09-24",640,121792,0,80,71,11,0,0,0],["2025-09-24",637,121772,0,80,71,11,0,0,0],["2025-09-24",846,121680,0,80,71,11,0,0,0],["2025-09-24",846,121664,0,80,71,11,0,0,0],["2025-09-24",640,121660,0,80,71,11,0,0,0],["2025-09-24",637,121376,0,80,71,11,0,0,0],["2025-09-24",846,121240,0,80,71,11,0,0,0],["2025-09-24",640,121164,0,80,71,11,0,0,0],["2025-09-24",640,121160,0,80,71,11,0,0,0],["2025-09-24",846,121152,0,80,71,11,0,0,0],["2025-09-24",846,121112,0,80,71,11,0,0,0],["2025-09-24",846,120956,2,80,71,11,0,2,0],["2025-09-24",912,120732,0,80,71,11,0,0,0],["2025-09-24",1632,120000,3,7,111,11,2,1,0],["2025-09-24",1046,119884,0,80,71,11,0,0,0],["2025-09-24",640,119700,0,80,71,11,0,0,0],["2025-09-24",1046,119700,2,80,71,11,0,2,0],["2025-09-24",1106,119650,0,80,28,11,0,0,0],["2025-09-24",382,119572,0,80,71,11,0,0,0],["2025-09-24",846,119572,0,80,71,11,0,0,0],["2025-09-24",846,119524,0,80,71,11,0,0,0],["2025-09-24",902,119440,0,80,71,11,0,0,0],["2025-09-24",846,119440,0,80,71,11,0,0,0],["2025-09-24",640,119388,0,80,71,11,0,0,0],["2025-09-24",1106,119244,0,80,28,11,0,0,0],["2025-09-24",846,119232,0,80,71,11,0,0,0],["2025-09-24",902,119072,2,80,71,11,0,2,0],["2025-09-24",846,118936,0,80,71,11,0,0,0],["2025-09-24",846,118912,0,80,71,11,0,0,0],["2025-09-24",846,118724,0,80,71,11,0,0,0],["2025-09-24",1106,118696,0,80,28,11,0,0,0],["2025-09-24",640,118680,0,80,71,11,0,0,0],["2025-09-24",1106,118608,0,80,28,11,0,0,0],["2025-09-24",640,118292,0,80,71,11,0,0,0],["2025-09-24",846,118276,0,80,71,11,0,0,0],["2025-09-24",846,118260,0,80,71,11,0,0,0],["2025-09-24",902,118244,0,80,71,11,0,0,0],["2025-09-24",1106,118020,0,80,28,11,0,0,0],["2025-09-24",846,117984,0,80,71,11,0,0,0],["2025-09-24",793,117857,0,10,1,11,0,0,0],["2025-09-24",640,117716,0,80,71,11,0,0,0],["2025-09-24",637,117616,0,80,71,11,0,0,0],["2025-09-24",401,117416,0,11,56,11,0,0,0],["2025-09-24",640,117416,0,80,71,11,0,0,0],["2025-09-24",846,117416,0,80,71,11,0,0,0],["2025-09-24",640,117320,0,80,71,11,0,0,0],["2025-09-24",846,117214,0,80,71,11,0,0,0],["2025-09-24",902,116976,0,80,71,11,0,0,0],["2025-09-24",637,116904,0,80,71,11,0,0,0],["2025-09-24",912,116800,0,80,71,11,0,0,0],["2025-09-24",846,116800,0,80,71,11,0,0,0],["2025-09-24",1106,116800,0,80,28,11,0,0,0],["2025-09-24",846,116796,0,80,71,11,0,0,0],["2025-09-24",401,116784,0,11,56,11,0,0,0],["2025-09-24",637,116784,0,80,71,11,0,0,0],["2025-09-24",640,116784,0,80,71,11,0,0,0],["2025-09-24",846,116784,0,80,71,11,0,0,0],["2025-09-24",846,116768,0,80,71,11,0,0,0],["2025-09-24",640,116700,0,80,71,11,0,0,0],["2025-09-24",846,115968,0,80,71,11,0,0,0],["2025-09-24",382,115872,0,80,71,11,0,0,0],["2025-09-24",846,115872,0,80,71,11,0,0,0],["2025-09-24",846,115844,0,80,71,11,0,0,0],["2025-09-24",846,115708,0,80,71,11,0,0,0],["2025-09-24",846,115388,0,80,71,11,0,0,0],["2025-09-24",902,115252,0,80,71,11,0,0,0],["2025-09-24",846,115128,0,80,71,11,0,0,0],["2025-09-24",846,114568,0,80,71,11,0,0,0],["2025-09-24",846,114560,0,80,71,11,0,0,0],["2025-09-24",382,114296,0,80,71,11,0,0,0],["2025-09-24",912,114020,0,80,71,11,0,0,0],["2025-09-24",640,113984,0,80,71,11,0,0,0],["2025-09-24",637,113852,0,80,71,11,0,0,0],["2025-09-24",640,113792,0,80,71,11,0,0,0],["2025-09-24",912,113788,0,80,71,11,0,0,0],["2025-09-24",846,113584,0,80,71,11,0,0,0],["2025-09-24",846,113552,0,80,71,11,0,0,0],["2025-09-24",846,113340,0,80,71,11,0,0,0],["2025-09-24",846,113288,0,80,71,11,0,0,0],["2025-09-24",382,113252,0,80,71,11,0,0,0],["2025-09-24",846,113252,2,80,71,11,0,2,0],["2025-09-24",846,113252,0,80,71,11,0,0,0],["2025-09-24",1106,113180,0,80,28,11,0,0,0],["2025-09-24",846,113100,0,80,71,11,0,0,0],["2025-09-24",846,113088,0,80,71,11,0,0,0],["2025-09-24",902,112552,0,80,71,11,0,0,0],["2025-09-24",846,112528,0,80,71,11,0,0,0],["2025-09-24",1159,112428,0,80,71,11,0,0,0],["2025-09-24",1106,112048,0,80,28,11,0,0,0],["2025-09-24",640,111972,0,80,71,11,0,0,0],["2025-09-24",846,111928,0,80,71,11,0,0,0],["2025-09-24",846,111764,0,80,71,11,0,0,0],["2025-09-24",640,111756,0,80,71,11,0,0,0],["2025-09-24",637,111728,0,80,71,11,0,0,0],["2025-09-24",1106,111674,0,80,28,11,0,0,0],["2025-09-24",846,111536,0,80,71,11,0,0,0],["2025-09-24",640,111420,0,80,71,11,0,0,0],["2025-09-24",846,111300,2,80,71,11,0,2,0],["2025-09-24",846,111300,0,80,71,11,0,0,0],["2025-09-24",846,111188,0,80,71,11,0,0,0],["2025-09-24",1046,111040,0,80,71,11,0,0,0],["2025-09-24",637,111012,2,80,71,11,0,2,0],["2025-09-24",637,110784,0,80,71,11,0,0,0],["2025-09-24",846,110780,0,80,71,11,0,0,0],["2025-09-24",640,110676,0,80,71,11,0,0,0],["2025-09-24",637,110660,2,80,71,11,0,2,0],["2025-09-24",902,110660,2,80,71,11,0,2,0],["2025-09-24",846,110660,2,80,71,11,0,2,0],["2025-09-24",902,110616,0,80,71,11,0,0,0],["2025-09-24",89,110500,2,8,25,11,0,2,0],["2025-09-24",640,110392,0,80,71,11,0,0,0],["2025-09-24",640,110280,0,80,71,11,0,0,0],["2025-09-24",912,110236,0,80,71,11,0,0,0],["2025-09-24",846,110220,0,80,71,11,0,0,0],["2025-09-24",640,110180,0,80,71,11,0,0,0],["2025-09-24",846,110160,0,80,71,11,0,0,0],["2025-09-24",1106,110116,0,80,28,11,0,0,0],["2025-09-24",640,109812,0,80,71,11,0,0,0],["2025-09-24",636,109728,0,11,0,11,0,0,0],["2025-09-24",846,109052,0,80,71,11,0,0,0],["2025-09-24",846,108864,0,80,71,11,0,0,0],["2025-09-24",912,108812,0,80,71,11,0,0,0],["2025-09-24",912,108804,0,80,71,11,0,0,0],["2025-09-24",846,108720,2,80,71,11,0,2,0],["2025-09-24",846,108484,0,80,71,11,0,0,0],["2025-09-24",902,108384,0,80,71,11,0,0,0],["2025-09-24",846,108384,0,80,71,11,0,0,0],["2025-09-24",640,108100,0,80,71,11,0,0,0],["2025-09-24",846,108064,0,80,71,11,0,0,0],["2025-09-24",640,108041,2,80,71,11,0,2,0],["2025-09-24",846,108000,1,18,64,11,2,1,0],["2025-09-24",846,108000,0,80,71,11,0,0,0],["2025-09-24",640,107948,0,80,71,11,0,0,0],["2025-09-24",846,107932,0,80,71,11,0,0,0],["2025-09-24",912,107884,0,80,71,11,0,0,0],["2025-09-24",846,107876,0,80,71,11,0,0,0],["2025-09-24",912,107368,0,80,71,11,0,0,0],["2025-09-24",846,107352,0,80,71,11,0,0,0],["2025-09-24",902,107252,0,80,71,11,0,0,0],["2025-09-24",640,106956,0,80,71,11,0,0,0],["2025-09-24",637,106936,0,80,71,11,0,0,0],["2025-09-24",640,106932,0,80,71,11,0,0,0],["2025-09-24",640,106932,0,80,71,11,0,0,0],["2025-09-24",846,106788,0,80,71,11,0,0,0],["2025-09-24",640,106492,0,80,71,11,0,0,0],["2025-09-24",902,106488,0,80,71,11,0,0,0],["2025-09-24",846,106412,0,80,71,11,0,0,0],["2025-09-24",912,106216,0,80,71,11,0,0,0],["2025-09-24",846,106192,0,80,71,11,0,0,0],["2025-09-24",846,106000,0,80,71,11,0,0,0],["2025-09-24",640,105980,0,80,71,11,0,0,0],["2025-09-24",912,105980,0,80,71,11,0,0,0],["2025-09-24",846,105980,0,80,71,11,0,0,0],["2025-09-24",846,105648,0,80,71,11,0,0,0],["2025-09-24",769,105568,0,80,97,11,0,0,0],["2025-09-24",299,105424,0,80,71,11,0,0,0],["2025-09-24",846,105160,0,80,71,11,0,0,0],["2025-09-24",637,104968,0,80,71,11,0,0,0],["2025-09-24",912,104456,0,80,71,11,0,0,0],["2025-09-24",1106,104280,0,80,28,11,0,0,0],["2025-09-24",640,104268,0,80,71,11,0,0,0],["2025-09-24",692,104200,0,80,71,11,0,0,0],["2025-09-24",640,103964,0,80,71,11,0,0,0],["2025-09-24",640,103952,0,80,71,11,0,0,0],["2025-09-24",846,103908,0,80,71,11,0,0,0],["2025-09-24",846,103800,0,80,71,11,0,0,0],["2025-09-24",912,103782,0,80,71,11,0,0,0],["2025-09-24",846,103468,2,80,71,11,0,2,0],["2025-09-24",846,103208,0,80,71,11,0,0,0],["2025-09-24",912,103140,0,80,71,11,0,0,0],["2025-09-24",640,103044,0,80,71,11,0,0,0],["2025-09-24",640,102948,0,80,71,11,0,0,0],["2025-09-24",846,102936,0,80,71,11,0,0,0],["2025-09-24",846,102900,0,80,71,11,0,0,0],["2025-09-24",846,102820,0,80,71,11,0,0,0],["2025-09-24",401,102739,0,11,56,11,0,0,0],["2025-09-24",846,102564,0,80,71,11,0,0,0],["2025-09-24",902,102492,0,80,71,11,0,0,0],["2025-09-24",640,102388,0,80,71,11,0,0,0],["2025-09-24",846,102200,0,80,71,11,0,0,0],["2025-09-24",846,102188,0,80,71,11,0,0,0],["2025-09-24",912,102186,0,80,71,11,0,0,0],["2025-09-24",902,102148,0,80,71,11,0,0,0],["2025-09-24",640,101976,0,80,71,11,0,0,0],["2025-09-24",382,101940,0,80,71,11,0,0,0],["2025-09-24",846,101888,0,80,71,11,0,0,0],["2025-09-24",640,101788,0,80,71,11,0,0,0],["2025-09-24",640,101760,0,80,71,11,0,0,0],["2025-09-24",846,101740,0,80,71,11,0,0,0],["2025-09-24",902,101724,0,80,71,11,0,0,0],["2025-09-24",640,101600,0,80,71,11,0,0,0],["2025-09-24",1982,101552,0,27,28,11,0,0,0],["2025-09-24",846,101540,2,80,71,11,0,2,0],["2025-09-24",640,101520,0,80,71,11,0,0,0],["2025-09-24",902,101172,0,80,71,11,0,0,0],["2025-09-24",620,100852,0,80,71,11,0,0,0],["2025-09-24",902,100824,0,80,71,11,0,0,0],["2025-09-24",902,100800,0,80,71,11,0,0,0],["2025-09-24",846,100576,0,80,71,11,0,0,0],["2025-09-24",846,100280,0,80,71,11,0,0,0],["2025-09-24",1634,100000,3,7,387,11,2,1,0],["2025-09-24",3942,100000,1,4,158,11,0,5,0],["2025-09-24",640,100000,0,80,71,11,0,0,0],["2025-09-24",846,100000,0,80,71,11,0,0,0],["2025-09-24",3445,100000,3,7,430,11,0,13,0],["2025-09-24",846,99792,0,80,71,11,0,0,0],["2025-09-24",846,99712,0,80,71,11,0,0,0],["2025-09-24",846,99680,0,80,71,11,0,0,0],["2025-09-24",912,99468,0,80,71,11,0,0,0],["2025-09-24",846,99352,0,80,71,11,0,0,0],["2025-09-24",637,99348,0,80,71,11,0,0,0],["2025-09-24",637,99332,0,80,71,11,0,0,0],["2025-09-24",846,99332,0,80,71,11,0,0,0],["2025-09-24",912,99180,0,80,71,11,0,0,0],["2025-09-24",846,99180,0,80,71,11,0,0,0],["2025-09-24",846,99136,0,80,71,11,0,0,0],["2025-09-24",769,99132,0,80,97,11,0,0,0],["2025-09-24",846,99132,0,80,71,11,0,0,0],["2025-09-24",1106,99132,0,80,28,11,0,0,0],["2025-09-24",846,99084,0,80,71,11,0,0,0],["2025-09-24",846,98916,0,80,71,11,0,0,0],["2025-09-24",902,98892,2,80,71,11,0,2,0],["2025-09-24",846,98772,0,80,71,11,0,0,0],["2025-09-24",902,98764,0,80,71,11,0,0,0],["2025-09-24",1106,98760,0,80,28,11,0,0,0],["2025-09-24",846,98620,0,80,71,11,0,0,0],["2025-09-24",640,98540,0,80,71,11,0,0,0],["2025-09-24",637,98532,0,80,71,11,0,0,0],["2025-09-24",637,98532,2,80,71,11,0,2,0],["2025-09-24",846,98532,0,80,71,11,0,0,0],["2025-09-24",846,98432,0,80,71,11,0,0,0],["2025-09-24",846,98020,0,80,71,11,0,0,0],["2025-09-24",912,97812,0,80,71,11,0,0,0],["2025-09-24",846,97500,0,80,71,11,0,0,0],["2025-09-24",846,97456,0,80,71,11,0,0,0],["2025-09-24",637,97332,0,80,71,11,0,0,0],["2025-09-24",640,97332,0,80,71,11,0,0,0],["2025-09-24",640,97328,0,80,71,11,0,0,0],["2025-09-24",640,97328,0,80,71,11,0,0,0],["2025-09-24",912,97328,0,80,71,11,0,0,0],["2025-09-24",846,97328,0,80,71,11,0,0,0],["2025-09-24",637,97320,0,80,71,11,0,0,0],["2025-09-24",692,97320,0,80,71,11,0,0,0],["2025-09-24",1106,97320,0,80,28,11,0,0,0],["2025-09-24",902,97076,0,80,71,11,0,0,0],["2025-09-24",640,97044,0,80,71,11,0,0,0],["2025-09-24",846,96944,0,80,71,11,0,0,0],["2025-09-24",846,96636,0,80,71,11,0,0,0],["2025-09-24",902,96396,2,80,71,11,0,2,0],["2025-09-24",846,96396,0,80,71,11,0,0,0],["2025-09-24",846,96308,0,80,71,11,0,0,0],["2025-09-24",902,96296,0,80,71,11,0,0,0],["2025-09-24",846,96228,0,80,71,11,0,0,0],["2025-09-24",640,96172,0,80,71,11,0,0,0],["2025-09-24",846,96028,2,80,71,11,0,2,0],["2025-09-24",636,96000,0,11,0,11,0,0,0],["2025-09-24",846,95936,0,80,71,11,0,0,0],["2025-09-24",846,95900,0,80,71,11,0,0,0],["2025-09-24",1046,95884,0,80,71,11,0,0,0],["2025-09-24",1106,95720,0,80,28,11,0,0,0],["2025-09-24",846,95716,0,80,71,11,0,0,0],["2025-09-24",640,95708,0,80,71,11,0,0,0],["2025-09-24",846,95684,0,80,71,11,0,0,0],["2025-09-24",912,95236,0,80,71,11,0,0,0],["2025-09-24",640,95216,0,80,71,11,0,0,0],["2025-09-24",912,95200,0,80,71,11,0,0,0],["2025-09-24",902,95168,0,80,71,11,0,0,0],["2025-09-24",846,95160,0,80,71,11,0,0,0],["2025-09-24",902,95104,0,80,71,11,0,0,0],["2025-09-24",846,95096,0,80,71,11,0,0,0],["2025-09-24",846,94992,0,80,71,11,0,0,0],["2025-09-24",640,94960,0,80,71,11,0,0,0],["2025-09-24",640,94960,0,80,71,11,0,0,0],["2025-09-24",769,94944,0,80,97,11,0,0,0],["2025-09-24",1106,94944,0,80,28,11,0,0,0],["2025-09-24",902,94888,0,80,71,11,0,0,0],["2025-09-24",846,94880,0,80,71,11,0,0,0],["2025-09-24",640,94800,0,80,71,11,0,0,0],["2025-09-24",1046,94592,2,80,71,11,0,2,0],["2025-09-24",640,94584,0,80,71,11,0,0,0],["2025-09-24",637,94424,0,80,71,11,0,0,0],["2025-09-24",846,94416,0,80,71,11,0,0,0],["2025-09-24",637,94380,2,80,71,11,0,2,0],["2025-09-24",640,94300,0,80,71,11,0,0,0],["2025-09-24",846,94284,0,80,71,11,0,0,0],["2025-09-24",640,94184,0,80,71,11,0,0,0],["2025-09-24",299,94176,0,80,71,11,0,0,0],["2025-09-24",640,94164,0,80,71,11,0,0,0],["2025-09-24",902,94164,0,80,71,11,0,0,0],["2025-09-24",846,94132,0,80,71,11,0,0,0],["2025-09-24",637,93920,2,80,71,11,0,2,0],["2025-09-24",640,93792,0,80,71,11,0,0,0],["2025-09-24",912,93376,0,80,71,11,0,0,0],["2025-09-24",1046,93012,0,80,71,11,0,0,0],["2025-09-24",846,93000,0,80,71,11,0,0,0],["2025-09-24",846,92796,0,80,71,11,0,0,0],["2025-09-24",846,92696,0,80,71,11,0,0,0],["2025-09-24",846,92684,0,80,71,11,0,0,0],["2025-09-24",846,92632,0,80,71,11,0,0,0],["2025-09-24",640,92624,0,80,71,11,0,0,0],["2025-09-24",846,92552,0,80,71,11,0,0,0],["2025-09-24",846,92436,0,80,71,11,0,0,0],["2025-09-24",846,92216,0,80,71,11,0,0,0],["2025-09-24",846,92108,0,80,71,11,0,0,0],["2025-09-24",637,92080,0,80,71,11,0,0,0],["2025-09-24",846,91948,0,80,71,11,0,0,0],["2025-09-24",640,91804,0,80,71,11,0,0,0],["2025-09-24",846,91804,0,80,71,11,0,0,0],["2025-09-24",846,91612,0,80,71,11,0,0,0],["2025-09-24",902,91548,0,80,71,11,0,0,0],["2025-09-24",846,91528,0,80,71,11,0,0,0],["2025-09-24",640,91360,0,80,71,11,0,0,0],["2025-09-24",902,90880,0,80,71,11,0,0,0],["2025-09-24",382,90832,0,80,71,11,0,0,0],["2025-09-24",902,90832,0,80,71,11,0,0,0],["2025-09-24",846,90812,0,80,71,11,0,0,0],["2025-09-24",640,90792,0,80,71,11,0,0,0],["2025-09-24",902,90716,0,80,71,11,0,0,0],["2025-09-24",637,90504,0,80,71,11,0,0,0],["2025-09-24",902,90472,0,80,71,11,0,0,0],["2025-09-24",637,90444,0,80,71,11,0,0,0],["2025-09-24",640,90376,0,80,71,11,0,0,0],["2025-09-24",846,90350,0,80,71,11,0,0,0],["2025-09-24",846,90344,0,80,71,11,0,0,0],["2025-09-24",1106,90320,0,80,28,11,0,0,0],["2025-09-24",637,90276,2,80,71,11,0,2,0],["2025-09-24",846,90252,0,80,71,11,0,0,0],["2025-09-24",912,90016,0,80,71,11,0,0,0],["2025-09-24",1106,89964,0,80,28,11,0,0,0],["2025-09-24",1106,89848,0,80,28,11,0,0,0],["2025-09-24",846,89632,0,80,71,11,0,0,0],["2025-09-24",846,89616,0,80,71,11,0,0,0],["2025-09-24",846,89600,0,80,71,11,0,0,0],["2025-09-24",902,89260,0,80,71,11,0,0,0],["2025-09-24",846,89260,2,80,71,11,0,2,0],["2025-09-24",846,89256,0,80,71,11,0,0,0],["2025-09-24",299,89200,0,80,71,11,0,0,0],["2025-09-24",640,89196,0,80,71,11,0,0,0],["2025-09-24",640,89184,0,80,71,11,0,0,0],["2025-09-24",902,89172,0,80,71,11,0,0,0],["2025-09-24",846,89148,2,80,71,11,0,2,0],["2025-09-24",846,89076,0,80,71,11,0,0,0],["2025-09-24",846,89056,0,80,71,11,0,0,0],["2025-09-24",846,88900,2,80,71,11,0,2,0],["2025-09-24",299,88536,0,80,71,11,0,0,0],["2025-09-24",846,88356,0,80,71,11,0,0,0],["2025-09-24",902,88344,0,80,71,11,0,0,0],["2025-09-24",846,88324,0,80,71,11,0,0,0],["2025-09-24",846,88268,0,80,71,11,0,0,0],["2025-09-24",846,88224,0,80,71,11,0,0,0],["2025-09-24",846,88200,0,80,71,11,0,0,0],["2025-09-24",640,88128,0,80,71,11,0,0,0],["2025-09-24",640,88116,0,80,71,11,0,0,0],["2025-09-24",902,87980,0,80,71,11,0,0,0],["2025-09-24",846,87980,0,80,71,11,0,0,0],["2025-09-24",902,87964,0,80,71,11,0,0,0],["2025-09-24",902,87920,0,80,71,11,0,0,0],["2025-09-24",637,87780,0,80,71,11,0,0,0],["2025-09-24",846,87780,2,80,71,11,0,2,0],["2025-09-24",902,87760,2,80,71,11,0,2,0],["2025-09-24",640,87600,0,80,71,11,0,0,0],["2025-09-24",846,87600,0,80,71,11,0,0,0],["2025-09-24",846,87596,0,80,71,11,0,0,0],["2025-09-24",382,87588,0,80,71,11,0,0,0],["2025-09-24",902,87588,0,80,71,11,0,0,0],["2025-09-24",640,87488,0,80,71,11,0,0,0],["2025-09-24",846,87488,2,80,71,11,0,2,0],["2025-09-24",637,87288,2,80,71,11,0,2,0],["2025-09-24",640,87288,0,80,71,11,0,0,0],["2025-09-24",912,87288,0,80,71,11,0,0,0],["2025-09-24",1046,87288,0,80,71,11,0,0,0],["2025-09-24",846,87200,0,80,71,11,0,0,0],["2025-09-24",902,87100,0,80,71,11,0,0,0],["2025-09-24",912,87100,0,80,71,11,0,0,0],["2025-09-24",846,87032,0,80,71,11,0,0,0],["2025-09-24",902,87000,0,80,71,11,0,0,0],["2025-09-24",846,86992,0,80,71,11,0,0,0],["2025-09-24",846,86988,0,80,71,11,0,0,0],["2025-09-24",902,86904,0,80,71,11,0,0,0],["2025-09-24",846,86852,0,80,71,11,0,0,0],["2025-09-24",846,86560,2,80,71,11,0,2,0],["2025-09-24",640,86452,0,80,71,11,0,0,0],["2025-09-24",846,86208,0,80,71,11,0,0,0],["2025-09-24",846,86100,2,80,71,11,0,2,0],["2025-09-24",1046,86056,0,80,71,11,0,0,0],["2025-09-24",1106,86000,0,80,28,11,0,0,0],["2025-09-24",640,85852,0,80,71,11,0,0,0],["2025-09-24",846,85744,0,80,71,11,0,0,0],["2025-09-24",1034,85548,1,148,228,11,0,1,0],["2025-09-24",912,85252,0,80,71,11,0,0,0],["2025-09-24",846,85012,2,80,71,11,0,2,0],["2025-09-24",846,85000,0,80,71,11,0,0,0],["2025-09-24",640,84928,0,80,71,11,0,0,0],["2025-09-24",846,84812,0,80,71,11,0,0,0],["2025-09-24",637,84784,0,80,71,11,0,0,0],["2025-09-24",846,84784,0,80,71,11,0,0,0],["2025-09-24",846,84336,0,80,71,11,0,0,0],["2025-09-24",902,84264,0,80,71,11,0,0,0],["2025-09-24",1046,84176,0,80,71,11,0,0,0],["2025-09-24",912,83920,0,80,71,11,0,0,0],["2025-09-24",846,83852,2,80,71,11,0,2,0],["2025-09-24",401,83546,0,11,56,11,0,0,0],["2025-09-24",846,83544,0,80,71,11,0,0,0],["2025-09-24",640,83424,0,80,71,11,0,0,0],["2025-09-24",846,83424,0,80,71,11,0,0,0],["2025-09-24",846,83200,0,80,71,11,0,0,0],["2025-09-24",637,83128,0,80,71,11,0,0,0],["2025-09-24",902,83084,0,80,71,11,0,0,0],["2025-09-24",912,83060,0,80,71,11,0,0,0],["2025-09-24",912,83028,0,80,71,11,0,0,0],["2025-09-24",640,83008,0,80,71,11,0,0,0],["2025-09-24",902,82820,0,80,71,11,0,0,0],["2025-09-24",640,82732,0,80,71,11,0,0,0],["2025-09-24",846,82732,0,80,71,11,0,0,0],["2025-09-24",846,82728,0,80,71,11,0,0,0],["2025-09-24",640,82656,0,80,71,11,0,0,0],["2025-09-24",640,82616,0,80,71,11,0,0,0],["2025-09-24",846,82616,0,80,71,11,0,0,0],["2025-09-24",640,82356,0,80,71,11,0,0,0],["2025-09-24",382,82040,0,80,71,11,0,0,0],["2025-09-24",382,81952,0,80,71,11,0,0,0],["2025-09-24",846,81948,2,80,71,11,0,2,0],["2025-09-24",299,81884,0,80,71,11,0,0,0],["2025-09-24",902,81884,2,80,71,11,0,2,0],["2025-09-24",846,81884,0,80,71,11,0,0,0],["2025-09-24",846,81884,2,80,71,11,0,2,0],["2025-09-24",1046,81884,0,80,71,11,0,0,0],["2025-09-24",637,81716,2,80,71,11,0,2,0],["2025-09-24",846,81716,2,80,71,11,0,2,0],["2025-09-24",912,81576,0,80,71,11,0,0,0],["2025-09-24",902,81568,0,80,71,11,0,0,0],["2025-09-24",640,81396,0,80,71,11,0,0,0],["2025-09-24",846,81376,0,80,71,11,0,0,0],["2025-09-24",1106,81300,0,80,28,11,0,0,0],["2025-09-24",846,81276,0,80,71,11,0,0,0],["2025-09-24",846,81180,0,80,71,11,0,0,0],["2025-09-24",846,81108,0,80,71,11,0,0,0],["2025-09-24",912,81000,0,80,71,11,0,0,0],["2025-09-24",846,80760,0,80,71,11,0,0,0],["2025-09-24",902,80604,0,80,71,11,0,0,0],["2025-09-24",1156,80580,1,7,335,11,0,1,0],["2025-09-24",846,80468,0,80,71,11,0,0,0],["2025-09-24",846,80260,0,80,71,11,0,0,0],["2025-09-24",640,80052,0,80,71,11,0,0,0],["2025-09-24",902,80000,0,80,71,11,0,0,0],["2025-09-24",846,80000,0,80,71,11,0,0,0],["2025-09-24",912,79888,0,80,71,11,0,0,0],["2025-09-24",902,79752,0,80,71,11,0,0,0],["2025-09-24",846,79540,0,80,71,11,0,0,0],["2025-09-24",846,79484,0,80,71,11,0,0,0],["2025-09-24",640,79372,0,80,71,11,0,0,0],["2025-09-24",846,79332,0,80,71,11,0,0,0],["2025-09-24",769,79272,0,80,97,11,0,0,0],["2025-09-24",912,79108,2,80,71,11,0,2,0],["2025-09-24",912,79084,0,80,71,11,0,0,0],["2025-09-24",322,79068,2,8,80,11,0,2,0],["2025-09-24",846,78960,0,80,71,11,0,0,0],["2025-09-24",912,78920,0,80,71,11,0,0,0],["2025-09-24",912,78848,0,80,71,11,0,0,0],["2025-09-24",846,78688,0,80,71,11,0,0,0],["2025-09-24",912,78528,0,80,71,11,0,0,0],["2025-09-24",637,78396,0,80,71,11,0,0,0],["2025-09-24",846,78296,0,80,71,11,0,0,0],["2025-09-24",637,78212,0,80,71,11,0,0,0],["2025-09-24",620,78208,0,80,71,11,0,0,0],["2025-09-24",912,78207,0,80,71,11,0,0,0],["2025-09-24",846,78052,0,80,71,11,0,0,0],["2025-09-24",846,78000,0,80,71,11,0,0,0],["2025-09-24",846,77864,2,80,71,11,0,2,0],["2025-09-24",846,77860,0,80,71,11,0,0,0],["2025-09-24",640,77856,0,80,71,11,0,0,0],["2025-09-24",640,77856,0,80,71,11,0,0,0],["2025-09-24",902,77856,0,80,71,11,0,0,0],["2025-09-24",1106,77856,0,80,28,11,0,0,0],["2025-09-24",382,77676,0,80,71,11,0,0,0],["2025-09-24",846,77672,2,80,71,11,0,2,0],["2025-09-24",846,77508,0,80,71,11,0,0,0],["2025-09-24",846,77500,0,80,71,11,0,0,0],["2025-09-24",846,77212,0,80,71,11,0,0,0],["2025-09-24",846,77152,0,80,71,11,0,0,0],["2025-09-24",902,76620,0,80,71,11,0,0,0],["2025-09-24",640,76576,0,80,71,11,0,0,0],["2025-09-24",902,76456,2,80,71,11,0,2,0],["2025-09-24",846,76392,2,80,71,11,0,2,0],["2025-09-24",846,76380,0,80,71,11,0,0,0],["2025-09-24",640,76364,0,80,71,11,0,0,0],["2025-09-24",846,76292,0,80,71,11,0,0,0],["2025-09-24",1982,76164,0,27,28,11,0,0,0],["2025-09-24",637,76140,0,80,71,11,0,0,0],["2025-09-24",912,76140,0,80,71,11,0,0,0],["2025-09-24",846,75608,0,80,71,11,0,0,0],["2025-09-24",1106,75528,0,80,28,11,0,0,0],["2025-09-24",637,75492,0,80,71,11,0,0,0],["2025-09-24",640,75344,0,80,71,11,0,0,0],["2025-09-24",999,75185,2,34,97,11,2,2,0],["2025-09-24",846,75136,0,80,71,11,0,0,0],["2025-09-24",846,75096,0,80,71,11,0,0,0],["2025-09-24",846,75080,0,80,71,11,0,0,0],["2025-09-24",640,75016,0,80,71,11,0,0,0],["2025-09-24",846,75000,2,14,144,11,3,2,0],["2025-09-24",846,75000,2,14,144,11,3,2,0],["2025-09-24",1106,74912,0,80,28,11,0,0,0],["2025-09-24",902,74904,2,80,71,11,0,2,0],["2025-09-24",1046,74900,0,80,71,11,0,0,0],["2025-09-24",640,74820,0,80,71,11,0,0,0],["2025-09-24",846,74804,0,80,71,11,0,0,0],["2025-09-24",846,74748,0,80,71,11,0,0,0],["2025-09-24",846,74364,0,80,71,11,0,0,0],["2025-09-24",640,74356,0,80,71,11,0,0,0],["2025-09-24",640,74356,0,80,71,11,0,0,0],["2025-09-24",846,74356,0,80,71,11,0,0,0],["2025-09-24",640,74284,2,80,71,11,0,2,0],["2025-09-24",902,74284,0,80,71,11,0,0,0],["2025-09-24",912,74084,0,80,71,11,0,0,0],["2025-09-24",640,74036,0,80,71,11,0,0,0],["2025-09-24",846,74028,0,80,71,11,0,0,0],["2025-09-24",846,74016,0,80,71,11,0,0,0],["2025-09-24",846,73976,0,80,71,11,0,0,0],["2025-09-24",846,73796,2,80,71,11,0,2,0],["2025-09-24",846,73692,0,80,71,11,0,0,0],["2025-09-24",846,73612,0,80,71,11,0,0,0],["2025-09-24",382,73584,0,80,71,11,0,0,0],["2025-09-24",1106,73360,0,80,28,11,0,0,0],["2025-09-24",299,73260,0,80,71,11,0,0,0],["2025-09-24",637,73260,0,80,71,11,0,0,0],["2025-09-24",640,73252,0,80,71,11,0,0,0],["2025-09-24",846,73136,0,80,71,11,0,0,0],["2025-09-24",846,73036,2,80,71,11,0,2,0],["2025-09-24",846,72736,0,80,71,11,0,0,0],["2025-09-24",1106,72672,0,80,28,11,0,0,0],["2025-09-24",640,72660,0,80,71,11,0,0,0],["2025-09-24",846,72437,0,11,169,11,0,0,0],["2025-09-24",846,72437,0,11,169,11,0,0,0],["2025-09-24",637,72364,0,80,71,11,0,0,0],["2025-09-24",640,72336,0,80,71,11,0,0,0],["2025-09-24",902,72240,2,80,71,11,0,2,0],["2025-09-24",846,72144,0,80,71,11,0,0,0],["2025-09-24",637,72032,0,80,71,11,0,0,0],["2025-09-24",902,72000,0,80,71,11,0,0,0],["2025-09-24",640,71960,0,80,71,11,0,0,0],["2025-09-24",912,71808,0,80,71,11,0,0,0],["2025-09-24",1291,71743,2,19,80,11,0,2,0],["2025-09-24",1106,71716,0,80,28,11,0,0,0],["2025-09-24",846,71600,0,80,71,11,0,0,0],["2025-09-24",640,71584,0,80,71,11,0,0,0],["2025-09-24",769,71584,0,80,97,11,0,0,0],["2025-09-24",846,71540,0,80,71,11,0,0,0],["2025-09-24",846,71496,0,80,71,11,0,0,0],["2025-09-24",1159,71424,0,80,71,11,0,0,0],["2025-09-24",299,71376,0,80,71,11,0,0,0],["2025-09-24",846,71360,0,80,71,11,0,0,0],["2025-09-24",846,71316,0,80,71,11,0,0,0],["2025-09-24",846,71312,0,80,71,11,0,0,0],["2025-09-24",299,71208,0,80,71,11,0,0,0],["2025-09-24",1106,71208,0,80,28,11,0,0,0],["2025-09-24",640,71056,0,80,71,11,0,0,0],["2025-09-24",846,71008,0,80,71,11,0,0,0],["2025-09-24",846,71004,2,80,71,11,0,2,0],["2025-09-24",846,70948,0,80,71,11,0,0,0],["2025-09-24",902,70876,2,80,71,11,0,2,0],["2025-09-24",1046,70844,0,80,71,11,0,0,0],["2025-09-24",640,70816,0,80,71,11,0,0,0],["2025-09-24",846,70772,0,80,71,11,0,0,0],["2025-09-24",382,70752,0,80,71,11,0,0,0],["2025-09-24",902,70736,0,80,71,11,0,0,0],["2025-09-24",846,70736,2,80,71,11,0,2,0],["2025-09-24",637,70580,2,80,71,11,0,2,0],["2025-09-24",1106,70496,0,80,28,11,0,0,0],["2025-09-24",640,70432,0,80,71,11,0,0,0],["2025-09-24",846,70420,0,80,71,11,0,0,0],["2025-09-24",846,70308,0,80,71,11,0,0,0],["2025-09-24",846,70200,0,80,71,11,0,0,0],["2025-09-24",640,69980,0,80,71,11,0,0,0],["2025-09-24",846,69904,0,80,71,11,0,0,0],["2025-09-24",902,69864,0,80,71,11,0,0,0],["2025-09-24",846,69824,2,80,71,11,0,2,0],["2025-09-24",846,69524,0,80,71,11,0,0,0],["2025-09-24",912,69516,0,80,71,11,0,0,0],["2025-09-24",846,69516,0,80,71,11,0,0,0],["2025-09-24",846,69500,0,80,71,11,0,0,0],["2025-09-24",299,69312,0,80,71,11,0,0,0],["2025-09-24",902,69312,0,80,71,11,0,0,0],["2025-09-24",637,69204,2,80,71,11,0,2,0],["2025-09-24",1106,69132,0,80,28,11,0,0,0],["2025-09-24",846,68976,2,80,71,11,0,2,0],["2025-09-24",846,68964,0,80,71,11,0,0,0],["2025-09-24",912,68940,0,80,71,11,0,0,0],["2025-09-24",846,68824,0,80,71,11,0,0,0],["2025-09-24",637,68696,0,80,71,11,0,0,0],["2025-09-24",640,68632,0,80,71,11,0,0,0],["2025-09-24",846,68632,2,80,71,11,0,2,0],["2025-09-24",846,68564,0,80,71,11,0,0,0],["2025-09-24",1106,68424,0,80,28,11,0,0,0],["2025-09-24",902,68416,0,80,71,11,0,0,0],["2025-09-24",846,68416,0,80,71,11,0,0,0],["2025-09-24",846,68180,0,80,71,11,0,0,0],["2025-09-24",846,68157,2,80,71,11,0,2,0],["2025-09-24",1106,68136,0,80,28,11,0,0,0],["2025-09-24",640,68132,0,80,71,11,0,0,0],["2025-09-24",640,68132,0,80,71,11,0,0,0],["2025-09-24",846,68124,0,80,71,11,0,0,0],["2025-09-24",846,68000,0,80,71,11,0,0,0],["2025-09-24",846,67952,0,80,71,11,0,0,0],["2025-09-24",912,67948,0,80,71,11,0,0,0],["2025-09-24",912,67892,0,80,71,11,0,0,0],["2025-09-24",846,67880,0,80,71,11,0,0,0],["2025-09-24",637,67860,0,80,71,11,0,0,0],["2025-09-24",846,67828,0,80,71,11,0,0,0],["2025-09-24",846,67824,0,80,71,11,0,0,0],["2025-09-24",902,67732,2,80,71,11,0,2,0],["2025-09-24",902,67628,2,80,71,11,0,2,0],["2025-09-24",902,67624,2,80,71,11,0,2,0],["2025-09-24",846,67624,2,80,71,11,0,2,0],["2025-09-24",846,67512,0,80,71,11,0,0,0],["2025-09-24",846,67308,0,80,71,11,0,0,0],["2025-09-24",846,67278,2,80,71,11,0,2,0],["2025-09-24",640,67256,0,80,71,11,0,0,0],["2025-09-24",846,67072,0,80,71,11,0,0,0],["2025-09-24",902,66972,0,80,71,11,0,0,0],["2025-09-24",902,66808,0,80,71,11,0,0,0],["2025-09-24",912,66752,0,80,71,11,0,0,0],["2025-09-24",299,66664,0,80,71,11,0,0,0],["2025-09-24",902,66320,0,80,71,11,0,0,0],["2025-09-24",846,66272,2,80,71,11,0,2,0],["2025-09-24",637,66268,2,80,71,11,0,2,0],["2025-09-24",846,66268,0,80,71,11,0,0,0],["2025-09-24",637,66168,0,80,71,11,0,0,0],["2025-09-24",769,66096,0,80,97,11,0,0,0],["2025-09-24",902,66096,0,80,71,11,0,0,0],["2025-09-24",846,66096,0,80,71,11,0,0,0],["2025-09-24",299,66068,0,80,71,11,0,0,0],["2025-09-24",912,65984,0,80,71,11,0,0,0],["2025-09-24",382,65964,0,80,71,11,0,0,0],["2025-09-24",637,65831,0,80,71,11,0,0,0],["2025-09-24",640,65728,0,80,71,11,0,0,0],["2025-09-24",637,65428,0,80,71,11,0,0,0],["2025-09-24",846,65420,2,80,71,11,0,2,0],["2025-09-24",902,65328,0,80,71,11,0,0,0],["2025-09-24",846,65312,0,80,71,11,0,0,0],["2025-09-24",846,65284,0,80,71,11,0,0,0],["2025-09-24",637,65220,0,80,71,11,0,0,0],["2025-09-24",640,65164,2,80,71,11,0,2,0],["2025-09-24",846,65164,2,80,71,11,0,2,0],["2025-09-24",299,65156,0,80,71,11,0,0,0],["2025-09-24",846,65148,0,80,71,11,0,0,0],["2025-09-24",640,65040,0,80,71,11,0,0,0],["2025-09-24",846,65000,0,80,71,11,0,0,0],["2025-09-24",846,64920,2,80,71,11,0,2,0],["2025-09-24",640,64836,0,80,71,11,0,0,0],["2025-09-24",846,64764,0,80,71,11,0,0,0],["2025-09-24",640,64752,0,80,71,11,0,0,0],["2025-09-24",846,64740,0,80,71,11,0,0,0],["2025-09-24",846,64288,0,80,71,11,0,0,0],["2025-09-24",2840,64184,3,124,327,11,0,1,0],["2025-09-24",912,64168,0,80,71,11,0,0,0],["2025-09-24",636,64008,0,11,0,11,0,0,0],["2025-09-24",846,63984,0,80,71,11,0,0,0],["2025-09-24",902,63712,0,80,71,11,0,0,0],["2025-09-24",902,63612,2,80,71,11,0,2,0],["2025-09-24",846,63588,0,80,71,11,0,0,0],["2025-09-24",640,63580,0,80,71,11,0,0,0],["2025-09-24",902,63576,2,80,71,11,0,2,0],["2025-09-24",640,63568,0,80,71,11,0,0,0],["2025-09-24",1106,63544,0,80,28,11,0,0,0],["2025-09-24",846,63320,0,80,71,11,0,0,0],["2025-09-24",401,63224,0,11,56,11,0,0,0],["2025-09-24",846,63164,0,80,71,11,0,0,0],["2025-09-24",846,63096,0,80,71,11,0,0,0],["2025-09-24",640,62952,0,80,71,11,0,0,0],["2025-09-24",640,62932,0,80,71,11,0,0,0],["2025-09-24",640,62788,2,80,71,11,0,2,0],["2025-09-24",640,62784,0,80,71,11,0,0,0],["2025-09-24",846,62784,0,80,71,11,0,0,0],["2025-09-24",912,62760,0,80,71,11,0,0,0],["2025-09-24",846,62672,2,80,71,11,0,2,0],["2025-09-24",846,62664,0,80,71,11,0,0,0],["2025-09-24",846,62624,2,80,71,11,0,2,0],["2025-09-24",902,62608,0,80,71,11,0,0,0],["2025-09-24",846,62596,0,80,71,11,0,0,0],["2025-09-24",637,62572,0,80,71,11,0,0,0],["2025-09-24",846,62520,0,80,71,11,0,0,0],["2025-09-24",846,62500,0,80,71,11,0,0,0],["2025-09-24",1291,62486,2,19,80,11,0,2,0],["2025-09-24",846,62332,2,80,71,11,0,2,0],["2025-09-24",902,62316,2,80,71,11,0,2,0],["2025-09-24",846,62248,2,80,71,11,0,2,0],["2025-09-24",2840,62247,3,124,327,11,0,1,0],["2025-09-24",846,62108,0,80,71,11,0,0,0],["2025-09-24",1046,61868,2,80,71,11,0,2,0],["2025-09-24",846,61684,0,80,71,11,0,0,0],["2025-09-24",846,61680,0,80,71,11,0,0,0],["2025-09-24",846,61628,0,80,71,11,0,0,0],["2025-09-24",846,61616,0,80,71,11,0,0,0],["2025-09-24",912,61612,0,80,71,11,0,0,0],["2025-09-24",902,61584,2,80,71,11,0,2,0],["2025-09-24",637,61500,0,80,71,11,0,0,0],["2025-09-24",846,61404,2,80,71,11,0,2,0],["2025-09-24",902,61092,2,80,71,11,0,2,0],["2025-09-24",846,61092,2,80,71,11,0,2,0],["2025-09-24",846,61076,2,80,71,11,0,2,0],["2025-09-24",640,61048,0,80,71,11,0,0,0],["2025-09-24",637,61044,0,80,71,11,0,0,0],["2025-09-24",912,61036,0,80,71,11,0,0,0],["2025-09-24",846,61036,0,80,71,11,0,0,0],["2025-09-24",846,60864,2,80,71,11,0,2,0],["2025-09-24",640,60676,0,80,71,11,0,0,0],["2025-09-24",846,60636,0,80,71,11,0,0,0],["2025-09-24",846,60588,0,80,71,11,0,0,0],["2025-09-24",640,60576,0,80,71,11,0,0,0],["2025-09-24",912,60576,0,80,71,11,0,0,0],["2025-09-24",1046,60576,0,80,71,11,0,0,0],["2025-09-24",846,60556,0,80,71,11,0,0,0],["2025-09-24",902,60400,0,80,71,11,0,0,0],["2025-09-24",846,60356,0,80,71,11,0,0,0],["2025-09-24",846,60252,0,80,71,11,0,0,0],["2025-09-24",189,60000,2,44,92,11,0,2,0],["2025-09-24",855,60000,2,44,85,11,4,2,0],["2025-09-24",846,60000,2,14,14,11,3,2,0],["2025-09-24",4009,60000,2,44,13,11,0,2,0],["2025-09-24",846,59992,0,80,71,11,0,0,0],["2025-09-24",299,59828,0,80,71,11,0,0,0],["2025-09-24",902,59820,2,80,71,11,0,2,0],["2025-09-24",846,59788,0,80,71,11,0,0,0],["2025-09-24",846,59784,2,80,71,11,0,2,0],["2025-09-24",902,59704,0,80,71,11,0,0,0],["2025-09-24",846,59696,2,80,71,11,0,2,0],["2025-09-24",846,59508,2,80,71,11,0,2,0],["2025-09-24",846,59468,2,80,71,11,0,2,0],["2025-09-24",1106,59348,0,80,28,11,0,0,0],["2025-09-24",846,59324,0,80,71,11,0,0,0],["2025-09-24",1106,59304,0,80,28,11,0,0,0],["2025-09-24",322,59299,2,8,80,11,0,2,0],["2025-09-24",846,59080,0,80,71,11,0,0,0],["2025-09-24",912,59060,0,80,71,11,0,0,0],["2025-09-24",846,59060,0,80,71,11,0,0,0],["2025-09-24",846,59036,0,80,71,11,0,0,0],["2025-09-24",846,58888,2,80,71,11,0,2,0],["2025-09-24",902,58844,2,80,71,11,0,2,0],["2025-09-24",846,58828,0,80,71,11,0,0,0],["2025-09-24",640,58824,0,80,71,11,0,0,0],["2025-09-24",846,58820,0,80,71,11,0,0,0],["2025-09-24",912,58744,0,80,71,11,0,0,0],["2025-09-24",846,58744,2,80,71,11,0,2,0],["2025-09-24",846,58700,0,80,71,11,0,0,0],["2025-09-24",912,58684,0,80,71,11,0,0,0],["2025-09-24",846,58670,0,11,169,11,0,0,0],["2025-09-24",902,58608,0,80,71,11,0,0,0],["2025-09-24",902,58500,0,80,71,11,0,0,0],["2025-09-24",912,58408,0,80,71,11,0,0,0],["2025-09-24",640,58400,0,80,71,11,0,0,0],["2025-09-24",846,58400,0,80,71,11,0,0,0],["2025-09-24",846,58400,2,80,71,11,0,2,0],["2025-09-24",846,58392,0,80,71,11,0,0,0],["2025-09-24",846,58324,2,80,71,11,0,2,0],["2025-09-24",637,58268,0,80,71,11,0,0,0],["2025-09-24",902,58236,0,80,71,11,0,0,0],["2025-09-24",640,58160,0,80,71,11,0,0,0],["2025-09-24",846,58160,2,80,71,11,0,2,0],["2025-09-24",902,58077,2,80,71,11,0,2,0],["2025-09-24",846,58076,0,80,71,11,0,0,0],["2025-09-24",902,57940,0,80,71,11,0,0,0],["2025-09-24",902,57934,2,80,71,11,0,2,0],["2025-09-24",846,57868,0,80,71,11,0,0,0],["2025-09-24",640,57844,0,80,71,11,0,0,0],["2025-09-24",637,57692,0,80,71,11,0,0,0],["2025-09-24",846,57672,0,80,71,11,0,0,0],["2025-09-24",846,57600,0,80,71,11,0,0,0],["2025-09-24",902,57480,0,80,71,11,0,0,0],["2025-09-24",846,57416,0,80,71,11,0,0,0],["2025-09-24",902,57392,0,80,71,11,0,0,0],["2025-09-24",846,57228,0,80,71,11,0,0,0],["2025-09-24",846,57220,2,80,71,11,0,2,0],["2025-09-24",640,57112,0,80,71,11,0,0,0],["2025-09-24",902,56804,2,80,71,11,0,2,0],["2025-09-24",846,56804,0,80,71,11,0,0,0],["2025-09-24",637,56748,0,80,71,11,0,0,0],["2025-09-24",1106,56664,0,80,28,11,0,0,0],["2025-09-24",846,56264,0,80,71,11,0,0,0],["2025-09-24",902,56208,0,80,71,11,0,0,0],["2025-09-24",640,56112,0,80,71,11,0,0,0],["2025-09-24",902,55976,0,80,71,11,0,0,0],["2025-09-24",640,55968,0,80,71,11,0,0,0],["2025-09-24",637,55960,0,80,71,11,0,0,0],["2025-09-24",640,55952,0,80,71,11,0,0,0],["2025-09-24",637,55864,2,80,71,11,0,2,0],["2025-09-24",902,55864,0,80,71,11,0,0,0],["2025-09-24",902,55864,2,80,71,11,0,2,0],["2025-09-24",846,55864,2,80,71,11,0,2,0],["2025-09-24",640,55620,0,80,71,11,0,0,0],["2025-09-24",846,55532,0,80,71,11,0,0,0],["2025-09-24",640,55460,0,80,71,11,0,0,0],["2025-09-24",846,55324,0,80,71,11,0,0,0],["2025-09-24",640,55320,0,80,71,11,0,0,0],["2025-09-24",637,55292,0,80,71,11,0,0,0],["2025-09-24",846,55108,0,80,71,11,0,0,0],["2025-09-24",902,55072,0,80,71,11,0,0,0],["2025-09-24",912,55072,0,80,71,11,0,0,0],["2025-09-24",846,55052,0,80,71,11,0,0,0],["2025-09-24",846,55024,0,80,71,11,0,0,0],["2025-09-24",846,54980,0,80,71,11,0,0,0],["2025-09-24",912,54704,0,80,71,11,0,0,0],["2025-09-24",637,54520,0,80,71,11,0,0,0],["2025-09-24",637,54520,2,80,71,11,0,2,0],["2025-09-24",846,54520,2,80,71,11,0,2,0],["2025-09-24",846,54520,0,80,71,11,0,0,0],["2025-09-24",846,54516,2,80,71,11,0,2,0],["2025-09-24",912,54468,0,80,71,11,0,0,0],["2025-09-24",637,54288,0,80,71,11,0,0,0],["2025-09-24",846,54288,0,80,71,11,0,0,0],["2025-09-24",846,54236,0,80,71,11,0,0,0],["2025-09-24",902,54192,0,80,71,11,0,0,0],["2025-09-24",846,54136,0,80,71,11,0,0,0],["2025-09-24",637,54128,0,80,71,11,0,0,0],["2025-09-24",902,54104,0,80,71,11,0,0,0],["2025-09-24",637,54100,2,80,71,11,0,2,0],["2025-09-24",640,54100,0,80,71,11,0,0,0],["2025-09-24",902,54100,2,80,71,11,0,2,0],["2025-09-24",912,54100,0,80,71,11,0,0,0],["2025-09-24",912,54100,2,80,71,11,0,2,0],["2025-09-24",846,54100,2,80,71,11,0,2,0],["2025-09-24",846,54100,0,80,71,11,0,0,0],["2025-09-24",1046,54100,0,80,71,11,0,0,0],["2025-09-24",640,54024,0,80,71,11,0,0,0],["2025-09-24",640,54000,0,80,71,11,0,0,0],["2025-09-24",846,53992,0,80,71,11,0,0,0],["2025-09-24",640,53976,0,80,71,11,0,0,0],["2025-09-24",846,53920,0,80,71,11,0,0,0],["2025-09-24",912,53856,0,80,71,11,0,0,0],["2025-09-24",846,53728,0,80,71,11,0,0,0],["2025-09-24",637,53712,0,80,71,11,0,0,0],["2025-09-24",846,53668,0,80,71,11,0,0,0],["2025-09-24",846,53528,0,80,71,11,0,0,0],["2025-09-24",640,53476,0,80,71,11,0,0,0],["2025-09-24",846,53432,0,80,71,11,0,0,0],["2025-09-24",912,53424,0,80,71,11,0,0,0],["2025-09-24",846,53276,0,80,71,11,0,0,0],["2025-09-24",637,53092,0,80,71,11,0,0,0],["2025-09-24",846,52992,0,80,71,11,0,0,0],["2025-09-24",846,52912,0,80,71,11,0,0,0],["2025-09-24",846,52896,0,80,71,11,0,0,0],["2025-09-24",640,52876,0,80,71,11,0,0,0],["2025-09-24",846,52872,0,80,71,11,0,0,0],["2025-09-24",846,52868,0,80,71,11,0,0,0],["2025-09-24",846,52752,2,80,71,11,0,2,0],["2025-09-24",640,52696,0,80,71,11,0,0,0],["2025-09-24",846,52640,0,80,71,11,0,0,0],["2025-09-24",846,52556,0,80,71,11,0,0,0],["2025-09-24",846,52460,0,80,71,11,0,0,0],["2025-09-24",846,52328,0,80,71,11,0,0,0],["2025-09-24",640,52320,0,80,71,11,0,0,0],["2025-09-24",1291,52071,2,19,80,11,0,2,0],["2025-09-24",846,52032,2,80,71,11,0,2,0],["2025-09-24",846,52020,0,80,71,11,0,0,0],["2025-09-24",902,51984,0,80,71,11,0,0,0],["2025-09-24",902,51916,0,80,71,11,0,0,0],["2025-09-24",902,51608,0,80,71,11,0,0,0],["2025-09-24",1106,51460,0,80,28,11,0,0,0],["2025-09-24",846,51448,0,80,71,11,0,0,0],["2025-09-24",846,51436,0,80,71,11,0,0,0],["2025-09-24",912,51312,0,80,71,11,0,0,0],["2025-09-24",902,51280,0,80,71,11,0,0,0],["2025-09-24",846,51232,0,80,71,11,0,0,0],["2025-09-24",846,51032,0,80,71,11,0,0,0],["2025-09-24",960,50995,2,8,92,11,0,2,0],["2025-09-24",846,50980,0,80,71,11,0,0,0],["2025-09-24",640,50864,0,80,71,11,0,0,0],["2025-09-24",912,50852,0,80,71,11,0,0,0],["2025-09-24",640,50848,0,80,71,11,0,0,0],["2025-09-24",640,50796,0,80,71,11,0,0,0],["2025-09-24",846,50796,0,80,71,11,0,0,0],["2025-09-24",1982,50776,0,27,28,11,0,0,0],["2025-09-24",846,50688,0,80,71,11,0,0,0],["2025-09-24",912,50680,0,80,71,11,0,0,0],["2025-09-24",846,50356,0,80,71,11,0,0,0],["2025-09-24",640,50352,0,80,71,11,0,0,0],["2025-09-24",1106,50352,0,80,28,11,0,0,0],["2025-09-24",846,50264,0,80,71,11,0,0,0],["2025-09-24",692,50000,0,80,71,11,0,0,0],["2025-09-24",4008,50000,2,7,28,11,0,2,0],["2025-09-24",382,-50000,0,79,71,11,0,0,0],["2025-09-24",640,-50000,0,79,71,11,0,0,0],["2025-09-24",846,-50356,0,79,71,11,0,0,0],["2025-09-24",902,-50712,0,79,71,11,0,0,0],["2025-09-24",902,-50844,0,79,71,11,0,0,0],["2025-09-24",846,-50932,0,79,71,11,0,0,0],["2025-09-24",846,-51084,0,79,71,11,0,0,0],["2025-09-24",846,-51160,0,79,71,11,0,0,0],["2025-09-24",846,-51256,0,79,71,11,0,0,0],["2025-09-24",640,-51396,0,79,71,11,0,0,0],["2025-09-24",846,-51396,0,79,71,11,0,0,0],["2025-09-24",640,-51692,0,79,71,11,0,0,0],["2025-09-24",640,-51704,0,79,71,11,0,0,0],["2025-09-24",846,-51932,0,79,71,11,0,0,0],["2025-09-24",401,-51934,0,11,56,11,0,0,0],["2025-09-24",1046,-52136,0,79,71,11,0,0,0],["2025-09-24",640,-52184,0,79,71,11,0,0,0],["2025-09-24",912,-52540,0,79,71,11,0,0,0],["2025-09-24",846,-53116,0,79,71,11,0,0,0],["2025-09-24",902,-53144,0,79,71,11,0,0,0],["2025-09-24",912,-53312,0,79,71,11,0,0,0],["2025-09-24",846,-53416,0,79,71,11,0,0,0],["2025-09-24",912,-53424,0,79,71,11,0,0,0],["2025-09-24",640,-53528,0,79,71,11,0,0,0],["2025-09-24",846,-53920,0,79,71,11,0,0,0],["2025-09-24",846,-54004,0,79,71,11,0,0,0],["2025-09-24",640,-54020,0,79,71,11,0,0,0],["2025-09-24",846,-54048,0,79,71,11,0,0,0],["2025-09-24",640,-54268,0,79,71,11,0,0,0],["2025-09-24",640,-54304,0,79,71,11,0,0,0],["2025-09-24",912,-54464,0,79,71,11,0,0,0],["2025-09-24",846,-54472,0,79,71,11,0,0,0],["2025-09-24",846,-54748,0,79,71,11,0,0,0],["2025-09-24",846,-54864,0,79,71,11,0,0,0],["2025-09-24",912,-55116,0,79,71,11,0,0,0],["2025-09-24",846,-55316,0,79,71,11,0,0,0],["2025-09-24",902,-55388,0,79,71,11,0,0,0],["2025-09-24",846,-55468,0,79,71,11,0,0,0],["2025-09-24",846,-55488,0,79,71,11,0,0,0],["2025-09-24",640,-55540,0,79,71,11,0,0,0],["2025-09-24",846,-56244,0,79,71,11,0,0,0],["2025-09-24",846,-56632,0,79,71,11,0,0,0],["2025-09-24",846,-56828,0,79,71,11,0,0,0],["2025-09-24",846,-56860,0,79,71,11,0,0,0],["2025-09-24",912,-56964,0,79,71,11,0,0,0],["2025-09-24",846,-57056,0,79,71,11,0,0,0],["2025-09-24",846,-57076,0,79,71,11,0,0,0],["2025-09-24",640,-57080,0,79,71,11,0,0,0],["2025-09-24",846,-57356,0,79,71,11,0,0,0],["2025-09-24",640,-57704,0,79,71,11,0,0,0],["2025-09-24",846,-58244,0,79,71,11,0,0,0],["2025-09-24",846,-58416,0,79,71,11,0,0,0],["2025-09-24",640,-58656,0,79,71,11,0,0,0],["2025-09-24",846,-58680,0,79,71,11,0,0,0],["2025-09-24",846,-59072,0,79,71,11,0,0,0],["2025-09-24",846,-59232,0,79,71,11,0,0,0],["2025-09-24",902,-59620,0,79,71,11,0,0,0],["2025-09-24",640,-59624,0,79,71,11,0,0,0],["2025-09-24",846,-59640,0,79,71,11,0,0,0],["2025-09-24",846,-59668,0,79,71,11,0,0,0],["2025-09-24",846,-59676,0,79,71,11,0,0,0],["2025-09-24",640,-59772,0,79,71,11,0,0,0],["2025-09-24",846,-60284,0,79,71,11,0,0,0],["2025-09-24",299,-60320,0,79,71,11,0,0,0],["2025-09-24",846,-60788,0,79,71,11,0,0,0],["2025-09-24",846,-60912,0,79,71,11,0,0,0],["2025-09-24",846,-61356,0,79,71,11,0,0,0],["2025-09-24",846,-61588,0,79,71,11,0,0,0],["2025-09-24",846,-61592,0,79,71,11,0,0,0],["2025-09-24",846,-61776,0,79,71,11,0,0,0],["2025-09-24",640,-61884,0,79,71,11,0,0,0],["2025-09-24",640,-61916,0,79,71,11,0,0,0],["2025-09-24",382,-62136,0,79,71,11,0,0,0],["2025-09-24",1291,-62486,2,19,80,11,0,2,0],["2025-09-24",846,-63388,0,79,71,11,0,0,0],["2025-09-24",1159,-63744,0,79,71,11,0,0,0],["2025-09-24",640,-63796,0,79,71,11,0,0,0],["2025-09-24",846,-63800,0,79,71,11,0,0,0],["2025-09-24",1106,-63912,0,79,28,11,0,0,0],["2025-09-24",846,-64000,0,79,71,11,0,0,0],["2025-09-24",846,-64004,0,79,71,11,0,0,0],["2025-09-24",912,-64328,0,79,71,11,0,0,0],["2025-09-24",846,-64424,0,79,71,11,0,0,0],["2025-09-24",640,-64608,0,79,71,11,0,0,0],["2025-09-24",912,-64680,0,79,71,11,0,0,0],["2025-09-24",846,-64828,0,79,71,11,0,0,0],["2025-09-24",912,-65496,0,79,71,11,0,0,0],["2025-09-24",1106,-65892,0,79,28,11,0,0,0],["2025-09-24",637,-66048,0,79,71,11,0,0,0],["2025-09-24",846,-66184,0,79,71,11,0,0,0],["2025-09-24",912,-66256,0,79,71,11,0,0,0],["2025-09-24",902,-66508,0,79,71,11,0,0,0],["2025-09-24",846,-66612,0,79,71,11,0,0,0],["2025-09-24",640,-67140,0,79,71,11,0,0,0],["2025-09-24",640,-67608,0,79,71,11,0,0,0],["2025-09-24",846,-68004,0,79,71,11,0,0,0],["2025-09-24",640,-68408,0,79,71,11,0,0,0],["2025-09-24",636,-68571,0,11,0,11,0,0,0],["2025-09-24",846,-68672,0,79,71,11,0,0,0],["2025-09-24",846,-69020,0,79,71,11,0,0,0],["2025-09-24",846,-69172,0,79,71,11,0,0,0],["2025-09-24",846,-70000,0,79,71,11,0,0,0],["2025-09-24",912,-70044,0,79,71,11,0,0,0],["2025-09-24",846,-70944,0,79,71,11,0,0,0],["2025-09-24",846,-70972,0,79,71,11,0,0,0],["2025-09-24",846,-71300,0,79,71,11,0,0,0],["2025-09-24",846,-71408,0,79,71,11,0,0,0],["2025-09-24",1291,-71743,2,19,80,11,0,2,0],["2025-09-24",912,-72100,0,79,71,11,0,0,0],["2025-09-24",846,-73612,0,79,71,11,0,0,0],["2025-09-24",846,-74560,0,79,71,11,0,0,0],["2025-09-24",912,-76284,0,79,71,11,0,0,0],["2025-09-24",1159,-76312,0,79,71,11,0,0,0],["2025-09-24",912,-76488,0,79,71,11,0,0,0],["2025-09-24",902,-77856,0,79,71,11,0,0,0],["2025-09-24",846,-79072,0,79,71,11,0,0,0],["2025-09-24",846,-80384,0,79,71,11,0,0,0],["2025-09-24",846,-80676,0,79,71,11,0,0,0],["2025-09-24",902,-80908,0,79,71,11,0,0,0],["2025-09-24",902,-81284,0,79,71,11,0,0,0],["2025-09-24",902,-81736,0,79,71,11,0,0,0],["2025-09-24",846,-82220,0,79,71,11,0,0,0],["2025-09-24",846,-83028,0,79,71,11,0,0,0],["2025-09-24",846,-84916,0,79,71,11,0,0,0],["2025-09-24",640,-84928,0,79,71,11,0,0,0],["2025-09-24",846,-85400,0,79,71,11,0,0,0],["2025-09-24",846,-85652,0,79,71,11,0,0,0],["2025-09-24",846,-87800,0,79,71,11,0,0,0],["2025-09-24",1148,-88021,5,59,124,11,4,1,0],["2025-09-24",912,-90016,0,79,71,11,0,0,0],["2025-09-24",846,-95016,0,79,71,11,0,0,0],["2025-09-24",846,-95768,0,79,71,11,0,0,0],["2025-09-24",846,-97492,0,79,71,11,0,0,0],["2025-09-24",902,-97888,0,79,71,11,0,0,0],["2025-09-24",846,-98312,0,79,71,11,0,0,0],["2025-09-24",846,-100248,0,79,71,11,0,0,0],["2025-09-24",846,-102008,0,79,71,11,0,0,0],["2025-09-24",846,-107044,0,235,71,11,0,0,0],["2025-09-24",640,-110280,0,79,71,11,0,0,0],["2025-09-24",902,-117652,0,79,71,11,0,0,0],["2025-09-24",1291,-126670,2,19,80,11,0,2,0],["2025-09-24",1291,-126670,2,19,80,11,0,2,0],["2025-09-24",846,-131468,0,79,71,11,0,0,0],["2025-09-24",846,-131980,0,79,71,11,0,0,0],["2025-09-24",640,-136248,0,79,71,11,0,0,0],["2025-09-24",846,-141664,0,79,71,11,0,0,0],["2025-09-24",846,-161072,0,79,71,11,0,0,0],["2025-09-24",846,-171392,0,79,71,11,0,0,0],["2025-09-24",632,-214286,2,8,227,11,0,2,0],["2025-09-24",51,-222600,1,29,36,11,0,1,0],["2025-09-24",846,-236000,0,79,71,11,0,0,0],["2025-09-24",1047,-312430,2,19,80,11,0,2,0],["2025-09-24",632,-321429,2,8,227,11,0,2,0],["2025-09-24",322,-351839,2,8,80,11,0,2,0],["2025-09-24",322,-351840,2,8,80,11,0,2,0],["2025-09-24",30,-542075,2,19,21,11,0,2,0],["2025-09-24",464,-563314,2,8,0,11,0,2,0],["2025-09-24",401,-695464,0,11,56,11,0,0,0],["2025-09-24",20,-1951997,2,8,8,11,0,2,0],["2025-09-24",20,-1951997,2,8,8,11,0,2,0],["2025-09-24",20,-2017064,2,8,8,11,0,2,0],["2025-09-24",20,-2017064,2,8,8,11,0,2,0],["2025-09-23",167,6991320,0,23,11,11,0,0,0],["2025-09-23",3702,6616500,7,130,81,11,0,1,0],["2025-09-23",1148,5416667,4,76,124,11,4,3,0],["2025-09-23",759,5310848,0,11,139,11,0,0,0],["2025-09-23",1906,5010000,3,53,99,11,0,1,0],["2025-09-23",542,4000000,3,42,14,11,3,1,0],["2025-09-23",551,3020696,0,11,172,11,0,0,0],["2025-09-23",759,2601216,0,11,139,11,0,0,0],["2025-09-23",492,2590714,2,8,80,11,0,2,0],["2025-09-23",71,2500000,2,35,40,11,0,2,0],["2025-09-23",14,2276064,0,11,11,11,0,0,0],["2025-09-23",3926,2107680,1,42,85,11,0,1,0],["2025-09-23",3983,1910000,5,6,486,11,0,1,0],["2025-09-23",1045,1845901,1,29,311,11,0,1,0],["2025-09-23",14,1837920,0,11,11,11,0,0,0],["2025-09-23",14,1770456,0,11,11,11,0,0,0],["2025-09-23",2196,1500000,4,76,269,11,4,3,0],["2025-09-23",2196,1500000,4,76,269,11,4,3,0],["2025-09-23",777,1484920,1,29,233,11,0,1,0],["2025-09-23",1183,1413876,1,36,337,11,0,1,0],["2025-09-23",14,1402848,0,11,11,11,0,0,0],["2025-09-23",1011,1383585,1,4,50,11,0,1,0],["2025-09-23",759,1264480,0,11,139,11,0,0,0],["2025-09-23",1369,1216903,5,163,367,11,6,1,0],["2025-09-23",1045,1130763,1,29,311,11,0,1,0],["2025-09-23",1183,1095866,1,36,337,11,0,1,0],["2025-09-23",14,1092872,0,11,11,11,0,0,0],["2025-09-23",930,1050000,0,31,144,11,3,0,0],["2025-09-23",3967,1000000,3,7,391,11,0,9,0],["2025-09-23",1004,966666,2,9,28,11,0,2,0],["2025-09-23",952,966424,0,11,11,11,0,0,0],["2025-09-23",14,928038,0,11,11,11,0,0,0],["2025-09-23",511,874060,1,50,200,11,0,11,0],["2025-09-23",1244,829600,1,89,169,11,0,1,0],["2025-09-23",306,797500,5,43,98,11,6,1,0],["2025-09-23",585,768055,1,64,97,11,2,1,0],["2025-09-23",14,758688,0,11,11,11,0,0,0],["2025-09-23",759,758688,0,11,139,11,0,0,0],["2025-09-23",551,721106,0,11,172,11,0,0,0],["2025-09-23",952,711270,0,11,11,11,0,0,0],["2025-09-23",854,701250,1,66,85,11,4,1,0],["2025-09-23",3340,691200,1,42,325,11,0,1,0],["2025-09-23",293,664206,2,19,80,11,0,2,0],["2025-09-23",14,650304,0,11,11,11,0,0,0],["2025-09-23",183,632240,0,11,12,11,0,0,0],["2025-09-23",1817,623524,1,7,40,11,0,1,0],["2025-09-23",1004,620833,2,9,28,11,0,2,0],["2025-09-23",293,620000,2,19,80,11,0,2,0],["2025-09-23",293,620000,2,19,80,11,0,2,0],["2025-09-23",293,620000,2,19,80,11,0,2,0],["2025-09-23",3515,600000,1,183,28,11,0,1,0],["2025-09-23",14,596112,0,11,11,11,0,0,0],["2025-09-23",492,576458,2,19,80,11,0,2,0],["2025-09-23",532,576100,1,29,208,11,0,1,0],["2025-09-23",759,569016,0,11,139,11,0,0,0],["2025-09-23",952,568472,0,11,11,11,0,0,0],["2025-09-23",293,560000,2,19,80,11,0,2,0],["2025-09-23",14,537404,0,11,11,11,0,0,0],["2025-09-23",293,531429,2,19,80,11,0,2,0],["2025-09-23",293,531429,2,19,80,11,0,2,0],["2025-09-23",293,531429,2,19,80,11,0,2,0],["2025-09-23",293,531429,2,19,80,11,0,2,0],["2025-09-23",293,531429,2,19,80,11,0,2,0],["2025-09-23",293,531429,2,19,80,11,0,2,0],["2025-09-23",1426,525590,1,41,167,11,0,1,0],["2025-09-23",1011,516978,3,7,50,11,0,1,0],["2025-09-23",629,515275,1,29,181,11,0,1,0],["2025-09-23",759,505792,0,11,139,11,0,0,0],["2025-09-23",1011,502286,3,62,50,11,2,1,0],["2025-09-23",800,494317,1,29,256,11,0,15,0],["2025-09-23",952,487728,0,11,11,11,0,0,0],["2025-09-23",952,483212,0,11,11,11,0,0,0],["2025-09-23",952,480954,0,11,11,11,0,0,0],["2025-09-23",293,480000,2,19,80,11,0,2,0],["2025-09-23",952,476438,0,11,11,11,0,0,0],["2025-09-23",14,465148,0,11,11,11,0,0,0],["2025-09-23",759,465148,0,11,139,11,0,0,0],["2025-09-23",492,465000,2,8,80,11,0,2,0],["2025-09-23",551,454240,0,11,172,11,0,0,0],["2025-09-23",293,442857,2,19,80,11,0,2,0],["2025-09-23",293,442857,2,19,80,11,0,2,0],["2025-09-23",952,441439,0,11,11,11,0,0,0],["2025-09-23",492,431374,2,19,80,11,0,2,0],["2025-09-23",492,431374,2,19,80,11,0,2,0],["2025-09-23",1591,430131,2,101,274,11,0,5,0],["2025-09-23",3970,422205,1,42,29,11,0,1,0],["2025-09-23",492,418938,2,19,80,11,0,2,0],["2025-09-23",492,418482,2,19,80,11,0,2,0],["2025-09-23",492,418473,2,19,80,11,0,2,0],["2025-09-23",492,417459,2,19,80,11,0,2,0],["2025-09-23",1331,405945,1,41,363,11,0,1,0],["2025-09-23",492,405188,2,19,80,11,0,2,0],["2025-09-23",492,404771,2,19,80,11,0,2,0],["2025-09-23",759,401924,0,11,139,11,0,0,0],["2025-09-23",492,396889,2,19,80,11,0,2,0],["2025-09-23",1011,380496,3,62,50,11,2,1,0],["2025-09-23",183,379548,0,11,12,11,0,0,0],["2025-09-23",952,377187,0,11,11,11,0,0,0],["2025-09-23",3143,376000,0,0,0,11,0,0,0],["2025-09-23",14,361280,0,11,11,11,0,0,0],["2025-09-23",846,361104,0,80,71,11,0,0,0],["2025-09-23",102,355560,2,34,11,11,0,2,0],["2025-09-23",952,325152,0,11,11,11,0,0,0],["2025-09-23",759,316120,0,11,139,11,0,0,0],["2025-09-23",1601,305152,5,54,75,11,0,1,0],["2025-09-23",1027,304360,0,0,0,11,0,0,0],["2025-09-23",3987,300000,3,54,103,11,0,1,0],["2025-09-23",1366,297600,0,23,11,11,0,0,0],["2025-09-23",952,284236,0,11,11,11,0,0,0],["2025-09-23",759,278186,0,11,139,11,0,0,0],["2025-09-23",1591,272602,2,101,274,11,0,5,0],["2025-09-23",14,262764,0,11,11,11,0,0,0],["2025-09-23",778,260000,2,9,3,11,0,2,0],["2025-09-23",952,259670,0,11,11,11,0,0,0],["2025-09-23",1366,256800,0,23,11,11,0,0,0],["2025-09-23",3926,252922,1,42,85,11,0,1,0],["2025-09-23",759,252896,0,11,139,11,0,0,0],["2025-09-23",1118,245500,1,25,322,11,0,1,0],["2025-09-23",952,241606,0,11,11,11,0,0,0],["2025-09-23",102,237040,2,34,11,11,0,2,0],["2025-09-23",551,231379,0,11,172,11,0,0,0],["2025-09-23",14,228702,0,11,11,11,0,0,0],["2025-09-23",511,228214,1,50,200,11,0,11,0],["2025-09-23",492,222645,2,19,80,11,0,2,0],["2025-09-23",759,216768,0,11,139,11,0,0,0],["2025-09-23",183,204372,0,11,12,11,0,0,0],["2025-09-23",800,202573,1,29,256,11,0,15,0],["2025-09-23",3378,199750,1,41,258,11,0,1,0],["2025-09-23",14,198704,0,11,11,11,0,0,0],["2025-09-23",759,198704,0,11,139,11,0,0,0],["2025-09-23",846,196000,2,138,80,11,0,2,0],["2025-09-23",846,195360,2,138,80,11,0,2,0],["2025-09-23",183,194640,0,11,12,11,0,0,0],["2025-09-23",1011,193471,3,62,50,11,2,1,0],["2025-09-23",511,192415,1,50,200,11,0,11,0],["2025-09-23",1715,190000,0,184,296,11,0,0,0],["2025-09-23",759,189672,0,11,139,11,0,0,0],["2025-09-23",999,188897,3,62,97,11,2,1,0],["2025-09-23",3378,187200,1,25,258,11,0,1,0],["2025-09-23",777,183698,1,29,233,11,0,1,0],["2025-09-23",3378,182700,1,25,258,11,0,1,0],["2025-09-23",551,181696,0,11,172,11,0,0,0],["2025-09-23",759,180640,0,11,139,11,0,0,0],["2025-09-23",846,180552,0,80,71,11,0,0,0],["2025-09-23",1200,180000,2,7,103,11,0,2,0],["2025-09-23",1011,177153,3,62,50,11,2,1,0],["2025-09-23",367,176946,1,20,156,11,2,1,0],["2025-09-23",551,176018,0,11,172,11,0,0,0],["2025-09-23",846,172000,2,138,80,11,0,2,0],["2025-09-23",1244,170000,1,89,169,11,0,1,0],["2025-09-23",3378,169200,1,25,258,11,0,1,0],["2025-09-23",1366,167436,0,23,11,11,0,0,0],["2025-09-23",3378,164400,1,25,258,11,0,1,0],["2025-09-23",759,162576,0,11,139,11,0,0,0],["2025-09-23",551,158984,0,11,172,11,0,0,0],["2025-09-23",14,158060,0,11,11,11,0,0,0],["2025-09-23",14,155802,0,11,11,11,0,0,0],["2025-09-23",1331,155495,1,41,363,11,0,1,0],["2025-09-23",551,154726,0,11,172,11,0,0,0],["2025-09-23",759,153544,0,11,139,11,0,0,0],["2025-09-23",952,153275,0,11,11,11,0,0,0],["2025-09-23",1419,151093,1,25,136,11,0,1,0],["2025-09-23",3378,148400,1,25,258,11,0,1,0],["2025-09-23",3378,143800,1,25,258,11,0,1,0],["2025-09-23",3378,143500,1,25,258,11,0,1,0],["2025-09-23",929,143305,2,101,274,11,0,5,0],["2025-09-23",3378,142900,1,25,258,11,0,1,0],["2025-09-23",3378,140550,1,41,258,11,0,1,0],["2025-09-23",1694,139000,1,5,179,11,0,1,0],["2025-09-23",551,136272,0,11,172,11,0,0,0],["2025-09-23",183,136248,0,11,12,11,0,0,0],["2025-09-23",14,135480,0,11,11,11,0,0,0],["2025-09-23",466,134563,1,41,147,11,0,1,0],["2025-09-23",952,133543,0,11,11,11,0,0,0],["2025-09-23",14,131382,0,11,11,11,0,0,0],["2025-09-23",1399,130639,5,7,228,11,0,1,0],["2025-09-23",952,130296,0,11,11,11,0,0,0],["2025-09-23",1426,128500,1,41,167,11,0,1,0],["2025-09-23",759,126448,0,11,139,11,0,0,0],["2025-09-23",952,125729,0,11,11,11,0,0,0],["2025-09-23",3378,125500,1,25,258,11,0,1,0],["2025-09-23",1331,124722,1,41,363,11,0,1,0],["2025-09-23",14,124190,0,11,11,11,0,0,0],["2025-09-23",846,123750,2,138,71,11,0,2,0],["2025-09-23",683,123675,1,106,236,11,0,1,0],["2025-09-23",846,121629,2,138,80,11,0,2,0],["2025-09-23",3378,121600,1,25,258,11,0,1,0],["2025-09-23",1331,121200,1,41,363,11,0,1,0],["2025-09-23",247,119800,3,7,111,11,2,1,0],["2025-09-23",777,119073,1,29,233,11,0,1,0],["2025-09-23",1011,117683,3,7,50,11,0,1,0],["2025-09-23",1419,116559,1,25,136,11,0,1,0],["2025-09-23",952,114957,0,11,11,11,0,0,0],["2025-09-23",3378,114552,1,41,258,11,0,1,0],["2025-09-23",551,113560,0,11,172,11,0,0,0],["2025-09-23",3378,113060,1,41,258,11,0,1,0],["2025-09-23",3378,110300,1,25,258,11,0,1,0],["2025-09-23",2947,109950,3,47,479,11,0,1,0],["2025-09-23",183,109485,0,11,12,11,0,0,0],["2025-09-23",3378,106400,1,25,258,11,0,1,0],["2025-09-23",492,104366,2,19,80,11,0,2,0],["2025-09-23",846,103714,2,138,80,11,0,2,0],["2025-09-23",466,102544,1,41,147,11,0,1,0],["2025-09-23",1591,100422,2,101,274,11,0,5,0],["2025-09-23",3974,100000,3,209,193,11,7,1,0],["2025-09-23",846,100000,2,138,80,11,0,2,0],["2025-09-23",846,100000,2,138,80,11,0,2,0],["2025-09-23",759,99352,0,11,139,11,0,0,0],["2025-09-23",846,97500,2,138,80,11,0,2,0],["2025-09-23",1296,97440,1,31,356,11,0,1,0],["2025-09-23",14,97320,0,11,11,11,0,0,0],["2025-09-23",183,97320,0,11,12,11,0,0,0],["2025-09-23",113,96400,1,47,57,11,0,1,0],["2025-09-23",585,96235,1,64,97,11,2,1,0],["2025-09-23",585,96235,1,64,97,11,2,1,0],["2025-09-23",585,96235,1,64,97,11,2,1,0],["2025-09-23",585,95975,1,64,97,11,2,1,0],["2025-09-23",3192,95001,2,35,212,11,0,2,0],["2025-09-23",846,94726,2,138,80,11,0,2,0],["2025-09-23",846,94417,0,38,80,11,0,0,0],["2025-09-23",846,91457,2,138,80,11,0,2,0],["2025-09-23",846,90530,0,38,71,11,0,0,0],["2025-09-23",759,90320,0,11,139,11,0,0,0],["2025-09-23",846,89600,2,138,80,11,0,2,0],["2025-09-23",846,89600,2,138,80,11,0,2,0],["2025-09-23",846,89600,2,138,80,11,0,2,0],["2025-09-23",846,89600,2,138,80,11,0,2,0],["2025-09-23",1011,88759,3,62,50,11,2,1,0],["2025-09-23",846,88600,2,138,80,11,0,2,0],["2025-09-23",846,88600,2,138,80,11,0,2,0],["2025-09-23",846,88600,2,138,80,11,0,2,0],["2025-09-23",846,88600,2,138,80,11,0,2,0],["2025-09-23",846,88600,2,138,80,11,0,2,0],["2025-09-23",497,88260,0,27,193,11,0,0,0],["2025-09-23",846,87600,2,138,80,11,0,2,0],["2025-09-23",846,87600,2,138,80,11,0,2,0],["2025-09-23",846,87600,2,138,80,11,0,2,0],["2025-09-23",846,87600,2,138,80,11,0,2,0],["2025-09-23",846,87600,2,138,80,11,0,2,0],["2025-09-23",846,87600,2,138,80,11,0,2,0],["2025-09-23",846,87600,2,138,80,11,0,2,0],["2025-09-23",183,87588,0,11,12,11,0,0,0],["2025-09-23",846,87200,2,137,80,11,0,2,0],["2025-09-23",1426,87000,1,41,167,11,0,1,0],["2025-09-23",846,86600,2,137,80,11,0,2,0],["2025-09-23",846,86600,2,138,80,11,0,2,0],["2025-09-23",846,86600,2,138,80,11,0,2,0],["2025-09-23",846,86600,2,138,80,11,0,2,0],["2025-09-23",2161,86000,4,76,88,11,4,3,0],["2025-09-23",846,85800,2,138,80,11,0,2,0],["2025-09-23",846,85800,2,138,80,11,0,2,0],["2025-09-23",846,85800,2,138,80,11,0,2,0],["2025-09-23",846,85800,2,138,80,11,0,2,0],["2025-09-23",846,85800,2,138,80,11,0,2,0],["2025-09-23",1011,85572,3,62,50,11,2,1,0],["2025-09-23",846,85420,2,137,80,11,0,2,0],["2025-09-23",846,85100,2,138,80,11,0,2,0],["2025-09-23",846,84600,2,138,293,11,0,2,0],["2025-09-23",846,84600,2,138,80,11,0,2,0],["2025-09-23",846,84000,2,137,80,11,0,2,0],["2025-09-23",846,83600,2,138,80,11,0,2,0],["2025-09-23",1426,82460,1,41,167,11,0,1,0],["2025-09-23",710,81800,3,7,240,11,0,1,0],["2025-09-23",846,81200,2,138,80,11,0,2,0],["2025-09-23",551,79492,0,11,172,11,0,0,0],["2025-09-23",1322,79034,1,46,360,11,0,1,0],["2025-09-23",846,78800,2,137,80,11,0,2,0],["2025-09-23",846,78800,2,137,80,11,0,2,0],["2025-09-23",846,78800,2,137,80,11,0,2,0],["2025-09-23",183,77856,0,11,12,11,0,0,0],["2025-09-23",846,77700,2,138,80,11,0,2,0],["2025-09-23",1011,77230,3,62,50,11,2,1,0],["2025-09-23",846,76620,2,137,80,11,0,2,0],["2025-09-23",846,76620,2,137,80,11,0,2,0],["2025-09-23",846,76620,2,137,80,11,0,2,0],["2025-09-23",846,75000,2,138,80,11,0,2,0],["2025-09-23",1105,75000,0,101,139,11,0,0,0],["2025-09-23",846,73620,2,137,80,11,0,2,0],["2025-09-23",846,73620,2,137,80,11,0,2,0],["2025-09-23",846,73620,2,137,80,11,0,2,0],["2025-09-23",846,73460,2,137,80,11,0,2,0],["2025-09-23",846,73420,2,137,80,11,0,2,0],["2025-09-23",2192,72000,2,101,82,11,0,2,0],["2025-09-23",846,72000,2,137,80,11,0,2,0],["2025-09-23",846,72000,2,137,80,11,0,2,0],["2025-09-23",846,72000,2,137,80,11,0,2,0],["2025-09-23",846,72000,2,137,80,11,0,2,0],["2025-09-23",846,72000,2,137,80,11,0,2,0],["2025-09-23",846,71510,2,138,80,11,0,2,0],["2025-09-23",846,70200,2,137,80,11,0,2,0],["2025-09-23",846,69820,2,137,80,11,0,2,0],["2025-09-23",846,69820,2,137,80,11,0,2,0],["2025-09-23",846,69800,2,144,80,11,0,2,0],["2025-09-23",676,69382,1,25,235,11,0,1,0],["2025-09-23",846,68927,0,80,71,11,0,0,0],["2025-09-23",1062,68709,1,25,314,11,0,1,0],["2025-09-23",846,68200,2,137,80,11,0,2,0],["2025-09-23",846,68200,2,137,80,11,0,2,0],["2025-09-23",952,68192,0,11,11,11,0,0,0],["2025-09-23",551,68136,0,11,172,11,0,0,0],["2025-09-23",846,67200,2,137,80,11,0,2,0],["2025-09-23",846,67200,2,137,80,11,0,2,0],["2025-09-23",941,67160,1,25,275,11,0,1,0],["2025-09-23",655,66732,1,29,233,11,0,1,0],["2025-09-23",846,66620,2,137,80,11,0,2,0],["2025-09-23",846,66620,2,137,80,11,0,2,0],["2025-09-23",846,66620,2,137,80,11,0,2,0],["2025-09-23",846,66060,2,137,80,11,0,2,0],["2025-09-23",2628,66051,3,7,113,11,3,4,0],["2025-09-23",846,65000,2,137,80,11,0,2,0],["2025-09-23",846,65000,2,137,80,11,0,2,0],["2025-09-23",1325,64533,1,46,347,11,0,1,0],["2025-09-23",3927,64350,1,4,103,11,0,1,0],["2025-09-23",3378,64261,1,41,258,11,0,1,0],["2025-09-23",1062,64121,1,25,314,11,0,1,0],["2025-09-23",3237,63500,1,41,402,11,0,1,0],["2025-09-23",759,63224,0,11,139,11,0,0,0],["2025-09-23",846,63040,2,137,80,11,0,2,0],["2025-09-23",2371,63000,5,7,117,11,0,1,0],["2025-09-23",846,62857,2,138,80,11,0,2,0],["2025-09-23",846,62770,2,138,80,11,0,2,0],["2025-09-23",551,62458,0,11,172,11,0,0,0],["2025-09-23",846,61820,2,137,80,11,0,2,0],["2025-09-23",846,61820,2,137,102,11,0,2,0],["2025-09-23",846,61820,2,137,80,11,0,2,0],["2025-09-23",846,61820,2,137,80,11,0,2,0],["2025-09-23",846,61820,2,137,80,11,0,2,0],["2025-09-23",846,61820,2,137,80,11,0,2,0],["2025-09-23",1331,61569,1,41,363,11,0,1,0],["2025-09-23",3802,60800,2,9,25,11,0,2,0],["2025-09-23",846,60200,2,137,80,11,0,2,0],["2025-09-23",846,60200,2,137,80,11,0,2,0],["2025-09-23",293,60000,2,19,80,11,0,2,0],["2025-09-23",1062,59912,1,25,314,11,0,1,0],["2025-09-23",846,59800,2,137,80,11,0,2,0],["2025-09-23",1331,59740,1,41,363,11,0,1,0],["2025-09-23",846,58832,0,79,71,11,0,0,0],["2025-09-23",183,58392,0,11,12,11,0,0,0],["2025-09-23",1062,57945,1,25,314,11,0,1,0],["2025-09-23",846,57829,2,138,80,11,0,2,0],["2025-09-23",585,57741,1,64,97,11,2,1,0],["2025-09-23",846,57346,0,38,11,11,0,0,0],["2025-09-23",846,57346,0,38,11,11,0,0,0],["2025-09-23",846,57346,0,38,11,11,0,0,0],["2025-09-23",846,57346,0,38,11,11,0,0,0],["2025-09-23",846,57346,0,38,80,11,0,0,0],["2025-09-23",846,57346,0,38,102,11,0,0,0],["2025-09-23",846,57346,0,38,80,11,0,0,0],["2025-09-23",846,57346,0,38,80,11,0,0,0],["2025-09-23",846,57346,0,38,80,11,0,0,0],["2025-09-23",846,57346,0,38,71,11,0,0,0],["2025-09-23",846,57346,0,38,80,11,0,0,0],["2025-09-23",846,57346,0,38,80,11,0,0,0],["2025-09-23",846,57346,0,38,80,11,0,0,0],["2025-09-23",990,57000,2,35,172,11,0,2,0],["2025-09-23",990,57000,2,35,172,11,0,2,0],["2025-09-23",846,56820,2,137,80,11,0,2,0],["2025-09-23",846,56820,2,137,80,11,0,2,0],["2025-09-23",846,56820,2,137,80,11,0,2,0],["2025-09-23",846,56820,2,137,80,11,0,2,0],["2025-09-23",1331,56661,1,41,363,11,0,1,0],["2025-09-23",1062,56547,1,25,314,11,0,1,0],["2025-09-23",846,55610,2,137,80,11,0,2,0],["2025-09-23",846,55429,2,138,80,11,0,2,0],["2025-09-23",846,55200,2,137,80,11,0,2,0],["2025-09-23",846,55200,2,137,80,11,0,2,0],["2025-09-23",846,55200,2,137,80,11,0,2,0],["2025-09-23",846,55200,2,137,80,11,0,2,0],["2025-09-23",846,55200,2,137,80,11,0,2,0],["2025-09-23",846,55200,2,137,80,11,0,2,0],["2025-09-23",846,55200,2,137,80,11,0,2,0],["2025-09-23",846,55000,1,20,426,11,2,1,0],["2025-09-23",846,53868,2,137,80,11,0,2,0],["2025-09-23",193,53857,0,0,0,11,0,0,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",846,53620,2,137,80,11,0,2,0],["2025-09-23",3378,53490,1,41,258,11,0,1,0],["2025-09-23",1062,53256,1,25,314,11,0,1,0],["2025-09-23",676,52800,1,41,235,11,0,1,0],["2025-09-23",1426,52110,1,41,167,11,0,1,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,52000,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,0,139,80,11,0,0,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,140,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,141,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,202,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,137,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,138,80,11,0,2,0],["2025-09-23",846,51600,2,140,80,11,0,2,0],["2025-09-23",293,51429,2,19,80,11,0,2,0],["2025-09-23",1062,51162,1,25,314,11,0,1,0],["2025-09-23",1062,51162,1,25,314,11,0,1,0],["2025-09-23",990,51100,2,34,172,11,0,2,0],["2025-09-23",990,51100,2,35,172,11,0,2,0],["2025-09-23",990,51100,2,35,172,11,0,2,0],["2025-09-23",990,51100,2,35,172,11,0,2,0],["2025-09-23",990,51100,2,35,172,11,0,2,0],["2025-09-23",3378,51093,1,41,258,11,0,1,0],["2025-09-23",846,51086,2,138,80,11,0,2,0],["2025-09-23",846,51085,2,138,80,11,0,2,0],["2025-09-23",1369,50703,5,163,367,11,6,1,0],["2025-09-23",676,50600,1,41,235,11,0,1,0],["2025-09-23",846,50286,2,138,80,11,0,2,0],["2025-09-23",846,50195,0,38,11,11,0,0,0],["2025-09-23",846,50195,0,38,11,11,0,0,0],["2025-09-23",846,50195,0,38,11,11,0,0,0],["2025-09-23",846,50195,0,38,11,11,0,0,0],["2025-09-23",846,50195,0,38,11,11,0,0,0],["2025-09-23",846,50195,0,38,11,11,0,0,0],["2025-09-23",846,50195,0,38,11,11,0,0,0],["2025-09-23",846,50195,0,38,11,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,71,11,0,0,0],["2025-09-23",846,50195,0,38,80,11,0,0,0],["2025-09-23",846,50195,0,38,11,11,0,0,0],["2025-09-23",846,50000,2,138,80,11,0,2,0],["2025-09-23",4000,50000,2,49,280,11,0,2,0],["2025-09-23",846,-56312,0,79,71,11,0,0,0],["2025-09-23",846,-57002,0,79,71,11,0,0,0],["2025-09-23",846,-59072,0,79,71,11,0,0,0],["2025-09-23",952,-76638,0,11,11,11,0,0,0],["2025-09-23",668,-90000,1,86,234,11,0,1,0],["2025-09-23",846,-99278,0,80,71,11,0,0,0],["2025-09-23",846,-198556,0,80,71,11,0,0,0],["2025-09-23",102,-237040,2,34,11,11,0,2,0],["2025-09-23",952,-284236,0,11,11,11,0,0,0],["2025-09-23",1366,-295573,0,23,11,11,0,0,0],["2025-09-23",952,-325152,0,11,11,11,0,0,0],["2025-09-23",629,-515275,1,29,181,11,0,1,0],["2025-09-23",952,-568472,0,11,11,11,0,0,0],["2025-09-22",2510,5000000,3,7,28,11,0,1,0],["2025-09-22",161,4477148,3,7,85,11,0,1,0],["2025-09-22",104,3798800,2,5,4,11,0,2,0],["2025-09-22",999,3684600,1,64,97,11,2,1,0],["2025-09-22",814,3454800,2,8,0,11,0,2,0],["2025-09-22",1242,2833600,0,108,72,11,6,0,0],["2025-09-22",1771,2743636,3,62,77,11,2,1,0],["2025-09-22",797,2528868,0,11,28,11,0,0,0],["2025-09-22",780,2465736,0,11,11,11,0,0,0],["2025-09-22",797,2154120,0,11,28,11,0,0,0],["2025-09-22",89,1637845,2,8,25,11,0,2,0],["2025-09-22",89,1634094,2,8,25,11,0,2,0],["2025-09-22",89,1632371,2,8,25,11,0,2,0],["2025-09-22",89,1543800,2,8,25,11,0,2,0],["2025-09-22",797,1517376,0,11,28,11,0,0,0],["2025-09-22",89,1499514,2,8,25,11,0,2,0],["2025-09-22",89,1499514,2,8,25,11,0,2,0],["2025-09-22",89,1494000,2,8,25,11,0,2,0],["2025-09-22",1288,1493108,1,36,355,11,0,1,0],["2025-09-22",1144,1359260,1,36,194,11,0,1,0],["2025-09-22",800,1323732,1,29,256,11,0,15,0],["2025-09-22",1436,1291841,2,8,164,11,0,2,0],["2025-09-22",1911,1268696,4,7,92,11,0,3,0],["2025-09-22",1242,1136978,0,108,72,11,6,0,0],["2025-09-22",89,1109508,2,8,25,11,0,2,0],["2025-09-22",797,1020168,0,11,28,11,0,0,0],["2025-09-22",797,1001423,0,11,28,11,0,0,0],["2025-09-22",3980,1000000,3,7,58,11,0,1,0],["2025-09-22",543,992000,3,42,14,11,3,1,0],["2025-09-22",498,970200,1,36,194,11,0,1,0],["2025-09-22",89,930000,2,8,25,11,0,2,0],["2025-09-22",89,930000,2,8,25,11,0,2,0],["2025-09-22",401,844492,0,11,56,11,0,0,0],["2025-09-22",10,813060,2,5,4,11,0,2,0],["2025-09-22",1183,808381,1,36,337,11,0,1,0],["2025-09-22",797,776208,0,11,28,11,0,0,0],["2025-09-22",161,774400,3,7,85,11,0,1,0],["2025-09-22",780,758688,0,11,11,11,0,0,0],["2025-09-22",431,740500,1,89,172,11,0,1,0],["2025-09-22",401,706754,0,11,56,11,0,0,0],["2025-09-22",800,686964,1,29,256,11,0,15,0],["2025-09-22",943,661878,0,23,277,11,0,0,0],["2025-09-22",1011,658241,3,62,50,11,2,1,0],["2025-09-22",1011,654515,3,62,50,11,2,1,0],["2025-09-22",609,594305,1,29,225,11,0,1,0],["2025-09-22",89,581171,2,8,25,11,0,2,0],["2025-09-22",284,567309,2,19,8,11,0,2,0],["2025-09-22",498,553875,1,36,194,11,0,1,0],["2025-09-22",797,550952,0,11,28,11,0,0,0],["2025-09-22",1011,543649,3,62,50,11,2,1,0],["2025-09-22",2275,513741,2,9,108,11,0,2,0],["2025-09-22",800,510711,1,29,256,11,0,15,0],["2025-09-22",161,495000,3,7,85,11,0,1,0],["2025-09-22",89,489357,2,8,25,11,0,2,0],["2025-09-22",89,489357,2,8,25,11,0,2,0],["2025-09-22",89,487143,2,8,25,11,0,2,0],["2025-09-22",498,478275,1,36,194,11,0,1,0],["2025-09-22",401,451036,0,11,56,11,0,0,0],["2025-09-22",89,442000,2,8,25,11,0,2,0],["2025-09-22",797,418859,0,11,28,11,0,0,0],["2025-09-22",1366,415380,0,23,11,11,0,0,0],["2025-09-22",1011,412613,3,62,50,11,2,1,0],["2025-09-22",89,408571,2,8,25,11,0,2,0],["2025-09-22",162,407476,1,61,85,11,0,1,0],["2025-09-22",1011,407379,3,62,50,11,2,1,0],["2025-09-22",1011,407120,3,62,50,11,2,1,0],["2025-09-22",4016,406862,2,8,320,11,0,2,0],["2025-09-22",498,404160,1,36,194,11,0,1,0],["2025-09-22",117,384000,2,7,60,11,0,2,0],["2025-09-22",609,379376,1,29,225,11,0,1,0],["2025-09-22",1963,378500,3,7,470,11,0,1,0],["2025-09-22",157,371823,2,19,21,11,0,2,0],["2025-09-22",1069,365196,0,0,0,11,0,0,0],["2025-09-22",3919,365015,2,81,134,11,0,2,0],["2025-09-22",284,354596,2,19,8,11,0,2,0],["2025-09-22",1366,347139,0,23,11,11,0,0,0],["2025-09-22",4016,343138,2,8,320,11,0,2,0],["2025-09-22",284,342612,2,19,8,11,0,2,0],["2025-09-22",1011,335165,3,62,50,11,2,1,0],["2025-09-22",609,323995,1,29,225,11,0,1,0],["2025-09-22",1011,322458,3,62,50,11,2,1,0],["2025-09-22",1011,319172,2,62,50,11,2,2,0],["2025-09-22",431,317800,1,89,172,11,0,1,0],["2025-09-22",3852,312000,2,64,97,11,2,2,0],["2025-09-22",679,300000,2,4,202,11,0,2,0],["2025-09-22",498,292500,1,36,194,11,0,1,0],["2025-09-22",613,291960,0,11,11,11,0,0,0],["2025-09-22",613,282228,0,11,11,11,0,0,0],["2025-09-22",797,278863,0,11,28,11,0,0,0],["2025-09-22",613,272496,0,27,11,11,0,0,0],["2025-09-22",441,264870,3,7,175,11,0,1,0],["2025-09-22",2759,260400,0,90,172,11,0,0,0],["2025-09-22",498,256725,1,36,194,11,0,1,0],["2025-09-22",498,253800,1,36,194,11,0,1,0],["2025-09-22",846,250000,2,6,486,11,0,2,0],["2025-09-22",1388,248400,2,8,0,11,0,2,0],["2025-09-22",965,248072,2,78,97,11,0,2,0],["2025-09-22",613,243320,0,11,11,11,0,0,0],["2025-09-22",780,243320,0,11,11,11,0,0,0],["2025-09-22",797,243320,0,11,28,11,0,0,0],["2025-09-22",797,243320,0,11,28,11,0,0,0],["2025-09-22",3560,242200,0,13,181,11,0,0,0],["2025-09-22",1579,240000,5,7,140,11,0,1,0],["2025-09-22",1183,234289,1,36,337,11,0,1,0],["2025-09-22",613,233568,0,27,11,11,0,0,0],["2025-09-22",1144,232655,1,36,194,11,0,1,0],["2025-09-22",498,232500,1,36,194,11,0,1,0],["2025-09-22",1014,222362,1,146,240,11,0,1,0],["2025-09-22",797,221284,0,11,28,11,0,0,0],["2025-09-22",365,220000,3,177,37,11,0,15,0],["2025-09-22",1256,218970,0,27,38,11,0,0,0],["2025-09-22",999,213142,3,7,97,11,2,1,0],["2025-09-22",780,204372,0,11,11,11,0,0,0],["2025-09-22",2073,200000,3,7,30,11,0,9,0],["2025-09-22",613,194640,0,11,11,11,0,0,0],["2025-09-22",498,187320,1,36,194,11,0,1,0],["2025-09-22",498,186810,1,36,194,11,0,1,0],["2025-09-22",780,180042,0,11,11,11,0,0,0],["2025-09-22",292,180000,2,3,131,11,0,2,0],["2025-09-22",1011,177518,3,62,50,11,2,1,0],["2025-09-22",498,171150,1,36,194,11,0,1,0],["2025-09-22",1011,170088,3,62,50,11,2,1,0],["2025-09-22",3378,168900,1,25,258,11,0,1,0],["2025-09-22",1366,167436,0,23,11,11,0,0,0],["2025-09-22",89,157857,2,8,25,11,0,2,0],["2025-09-22",89,157857,2,8,25,11,0,2,0],["2025-09-22",3852,156000,2,64,97,11,2,2,0],["2025-09-22",780,155712,0,11,11,11,0,0,0],["2025-09-22",999,155182,3,7,97,11,2,1,0],["2025-09-22",1011,154409,3,62,50,11,2,1,0],["2025-09-22",1426,153080,1,41,167,11,0,1,0],["2025-09-22",3378,149400,1,25,258,11,0,1,0],["2025-09-22",797,144512,0,11,28,11,0,0,0],["2025-09-22",1011,140239,3,62,50,11,2,1,0],["2025-09-22",3378,139600,1,25,258,11,0,1,0],["2025-09-22",999,135036,5,62,97,11,2,1,0],["2025-09-22",1011,134638,1,62,50,11,2,1,0],["2025-09-22",1011,134249,3,62,50,11,2,1,0],["2025-09-22",797,130964,0,11,28,11,0,0,0],["2025-09-22",952,129835,0,11,11,11,0,0,0],["2025-09-22",613,129248,0,27,11,11,0,0,0],["2025-09-22",1014,128625,1,146,240,11,0,1,0],["2025-09-22",3378,127800,1,25,258,11,0,1,0],["2025-09-22",780,126516,0,11,11,11,0,0,0],["2025-09-22",498,126000,1,36,194,11,0,1,0],["2025-09-22",3378,125500,1,25,258,11,0,1,0],["2025-09-22",886,125400,1,31,97,11,0,1,0],["2025-09-22",2889,124000,3,7,111,11,2,1,0],["2025-09-22",797,123061,0,11,28,11,0,0,0],["2025-09-22",3378,121600,1,25,258,11,0,1,0],["2025-09-22",1011,120293,3,62,50,11,2,1,0],["2025-09-22",498,119805,1,36,194,11,0,1,0],["2025-09-22",140,119000,1,17,73,11,0,1,0],["2025-09-22",3077,119000,3,7,387,11,2,1,0],["2025-09-22",797,117416,0,11,28,11,0,0,0],["2025-09-22",613,116784,0,11,11,11,0,0,0],["2025-09-22",613,116784,0,27,11,11,0,0,0],["2025-09-22",797,116784,0,11,28,11,0,0,0],["2025-09-22",956,115000,3,7,281,11,0,1,0],["2025-09-22",389,113737,1,29,136,11,0,1,0],["2025-09-22",846,112500,0,20,144,11,3,0,0],["2025-09-22",1491,112000,4,4,195,11,8,3,0],["2025-09-22",260,112000,1,14,113,11,3,4,0],["2025-09-22",780,111918,0,11,11,11,0,0,0],["2025-09-22",3378,110300,1,25,258,11,0,1,0],["2025-09-22",797,108384,0,11,28,11,0,0,0],["2025-09-22",140,105000,1,17,73,11,0,1,0],["2025-09-22",1011,103395,3,62,50,11,2,1,0],["2025-09-22",3171,103000,3,7,174,11,0,1,0],["2025-09-22",89,99328,2,3,25,11,0,2,0],["2025-09-22",613,97320,0,11,11,11,0,0,0],["2025-09-22",780,97320,0,11,11,11,0,0,0],["2025-09-22",613,96936,0,27,11,11,0,0,0],["2025-09-22",965,95846,2,7,97,11,0,2,0],["2025-09-22",367,95482,2,87,156,11,0,2,0],["2025-09-22",1114,95000,1,18,20,11,0,1,0],["2025-09-22",1357,93819,1,89,237,11,0,1,0],["2025-09-22",1183,93504,1,36,337,11,0,1,0],["2025-09-22",797,90320,0,11,28,11,0,0,0],["2025-09-22",965,90208,2,78,97,11,0,2,0],["2025-09-22",894,88310,4,4,128,11,0,3,0],["2025-09-22",2275,86259,2,25,108,11,0,2,0],["2025-09-22",3378,85240,1,41,258,11,0,1,0],["2025-09-22",140,84000,1,17,73,11,0,1,0],["2025-09-22",1183,82470,1,36,337,11,0,1,0],["2025-09-22",797,81288,0,11,28,11,0,0,0],["2025-09-22",797,81288,0,11,28,11,0,0,0],["2025-09-22",846,80700,3,9,108,11,0,1,0],["2025-09-22",3844,79992,5,119,229,11,7,1,0],["2025-09-22",3969,78000,2,7,24,11,0,2,0],["2025-09-22",613,77856,0,11,11,11,0,0,0],["2025-09-22",780,77856,0,11,11,11,0,0,0],["2025-09-22",1288,77850,1,36,355,11,0,1,0],["2025-09-22",797,76772,0,11,28,11,0,0,0],["2025-09-22",1357,74823,1,89,237,11,0,1,0],["2025-09-22",613,72990,0,11,11,11,0,0,0],["2025-09-22",780,72990,0,11,11,11,0,0,0],["2025-09-22",1014,69217,1,146,240,11,0,1,0],["2025-09-22",780,68124,0,11,11,11,0,0,0],["2025-09-22",1011,67854,1,62,50,11,2,1,0],["2025-09-22",965,67656,2,78,97,11,0,2,0],["2025-09-22",965,67656,2,78,97,11,0,2,0],["2025-09-22",846,67500,8,115,81,11,0,1,0],["2025-09-22",1062,66539,1,25,314,11,0,1,0],["2025-09-22",990,66500,2,35,172,11,0,2,0],["2025-09-22",990,66500,2,35,172,11,0,2,0],["2025-09-22",990,66500,2,35,172,11,0,2,0],["2025-09-22",780,65448,0,11,11,11,0,0,0],["2025-09-22",1062,65218,1,25,314,11,0,1,0],["2025-09-22",613,64624,0,27,11,11,0,0,0],["2025-09-22",1256,63258,0,11,38,11,0,0,0],["2025-09-22",1014,62675,1,146,240,11,0,1,0],["2025-09-22",441,59808,3,7,175,11,0,1,0],["2025-09-22",613,58392,0,11,11,11,0,0,0],["2025-09-22",3844,58176,5,119,229,11,7,1,0],["2025-09-22",990,57000,2,35,172,11,0,2,0],["2025-09-22",990,57000,2,35,172,11,0,2,0],["2025-09-22",990,57000,2,35,172,11,0,2,0],["2025-09-22",990,57000,2,35,172,11,0,2,0],["2025-09-22",1062,56547,1,25,314,11,0,1,0],["2025-09-22",1944,55575,1,48,466,11,0,10,0],["2025-09-22",2057,55000,2,72,98,11,6,2,0],["2025-09-22",2057,55000,2,72,98,11,6,2,0],["2025-09-22",2057,55000,2,72,98,11,6,2,0],["2025-09-22",2057,55000,2,72,98,11,6,2,0],["2025-09-22",2057,55000,2,72,98,11,6,2,0],["2025-09-22",2057,55000,2,72,98,11,6,2,0],["2025-09-22",2057,55000,2,72,98,11,6,2,0],["2025-09-22",1944,53352,1,48,466,11,0,10,0],["2025-09-22",1011,52355,3,62,50,11,2,1,0],["2025-09-22",3276,52000,2,43,98,11,6,2,0],["2025-09-22",453,51657,4,4,5,11,1,3,0],["2025-09-22",3560,51200,0,2,181,11,0,0,0],["2025-09-22",1944,51129,1,48,466,11,0,10,0],["2025-09-22",990,51100,2,35,172,11,0,2,0],["2025-09-22",990,51100,2,35,172,11,0,2,0],["2025-09-22",990,51100,2,35,172,11,0,2,0],["2025-09-22",990,51100,2,35,172,11,0,2,0],["2025-09-22",990,51100,2,35,172,11,0,2,0],["2025-09-22",707,50400,1,89,53,11,0,4,0],["2025-09-22",88,50395,2,34,48,11,0,2,0],["2025-09-22",88,50395,2,34,48,11,0,2,0],["2025-09-22",990,-51100,2,35,172,11,0,2,0],["2025-09-22",89,-52856,2,8,25,11,0,2,0],["2025-09-22",592,-91800,5,59,160,11,0,1,0],["2025-09-22",89,-101911,2,8,25,11,0,2,0],["2025-09-22",401,-110642,0,11,56,11,0,0,0],["2025-09-22",89,-126307,2,8,25,11,0,2,0],["2025-09-22",401,-134190,0,11,56,11,0,0,0],["2025-09-22",1366,-190816,0,23,11,11,0,0,0],["2025-09-22",89,-330001,2,8,25,11,0,2,0],["2025-09-22",89,-1053101,2,8,25,11,0,2,0],["2025-09-22",89,-1394400,2,8,25,11,0,2,0],["2025-09-19",1096,287443702,1,152,65,11,0,11,0],["2025-09-19",2644,52080000,2,7,40,11,0,2,0],["2025-09-19",3968,20400000,6,217,81,11,0,4,0],["2025-09-19",439,17323705,1,92,167,11,0,1,0],["2025-09-19",592,8100000,1,2,160,11,0,1,0],["2025-09-19",439,8082464,1,92,167,11,0,1,0],["2025-09-19",456,7405450,1,7,178,11,2,4,0],["2025-09-19",456,4681075,5,62,178,11,2,4,0],["2025-09-19",960,4523786,2,8,92,11,0,2,0],["2025-09-19",960,4371000,2,8,92,11,0,2,0],["2025-09-19",960,4230000,2,8,92,11,0,2,0],["2025-09-19",1385,3710000,0,13,348,11,0,0,0],["2025-09-19",198,3456562,2,8,8,11,0,2,0],["2025-09-19",797,3181728,0,11,28,11,0,0,0],["2025-09-19",1439,2876357,2,8,0,11,0,2,0],["2025-09-19",1116,2320000,4,4,19,11,0,5,0],["2025-09-19",48,2250000,2,7,33,11,0,2,0],["2025-09-19",477,1972000,2,7,188,11,0,2,0],["2025-09-19",952,1869624,0,11,11,11,0,0,0],["2025-09-19",952,1725112,0,11,11,11,0,0,0],["2025-09-19",621,1691178,1,29,226,11,0,1,0],["2025-09-19",735,1683791,1,17,246,11,0,5,0],["2025-09-19",960,1570995,2,8,92,11,0,2,0],["2025-09-19",1853,1553630,4,4,19,11,0,5,0],["2025-09-19",125,1540000,2,9,28,11,0,2,0],["2025-09-19",960,1507995,2,8,92,11,0,2,0],["2025-09-19",960,1457000,2,8,92,11,0,2,0],["2025-09-19",952,1454152,0,11,11,11,0,0,0],["2025-09-19",2746,1445400,1,7,100,11,0,1,0],["2025-09-19",960,1410000,2,8,92,11,0,2,0],["2025-09-19",3112,1397500,1,117,204,11,0,1,0],["2025-09-19",511,1212444,1,26,200,11,0,1,0],["2025-09-19",952,1191696,0,11,11,11,0,0,0],["2025-09-19",456,1162000,1,7,178,11,2,4,0],["2025-09-19",1017,1080040,1,62,304,11,2,1,0],["2025-09-19",1096,1042161,1,152,65,11,0,11,0],["2025-09-19",952,993520,0,11,11,11,0,0,0],["2025-09-19",952,948360,0,11,11,11,0,0,0],["2025-09-19",2308,942600,4,4,28,11,0,3,0],["2025-09-19",1567,875407,0,13,142,11,0,0,0],["2025-09-19",1759,858333,1,42,28,11,0,1,0],["2025-09-19",952,858040,0,11,11,11,0,0,0],["2025-09-19",2293,842125,4,4,19,11,0,5,0],["2025-09-19",952,834912,0,11,11,11,0,0,0],["2025-09-19",1331,823486,1,41,363,11,0,1,0],["2025-09-19",1331,781104,1,41,363,11,0,1,0],["2025-09-19",952,767720,0,11,11,11,0,0,0],["2025-09-19",1591,766404,4,4,274,11,0,5,0],["2025-09-19",2095,731775,4,4,264,11,0,3,0],["2025-09-19",952,731056,0,11,11,11,0,0,0],["2025-09-19",952,695464,0,11,11,11,0,0,0],["2025-09-19",477,690200,2,7,188,11,0,2,0],["2025-09-19",952,689819,0,11,11,11,0,0,0],["2025-09-19",1057,687324,0,0,0,11,0,0,0],["2025-09-19",952,681240,0,11,11,11,0,0,0],["2025-09-19",1346,675313,2,8,25,11,0,2,0],["2025-09-19",952,672344,0,11,11,11,0,0,0],["2025-09-19",1947,650273,4,4,12,11,0,3,0],["2025-09-19",1974,650156,0,11,103,11,0,0,0],["2025-09-19",797,646917,0,11,28,11,0,0,0],["2025-09-19",1331,633710,1,41,363,11,0,1,0],["2025-09-19",952,613644,0,11,11,11,0,0,0],["2025-09-19",2497,600000,3,62,53,11,2,4,0],["2025-09-19",1366,592256,0,23,11,11,0,0,0],["2025-09-19",2120,587092,4,4,3,11,0,3,0],["2025-09-19",1366,581532,0,23,11,11,0,0,0],["2025-09-19",952,578048,0,11,11,11,0,0,0],["2025-09-19",2395,575990,4,4,30,11,0,3,0],["2025-09-19",952,569016,0,11,11,11,0,0,0],["2025-09-19",1346,553571,2,8,25,11,0,2,0],["2025-09-19",1346,553571,2,8,25,11,0,2,0],["2025-09-19",1346,553571,2,8,25,11,0,2,0],["2025-09-19",952,550952,0,11,11,11,0,0,0],["2025-09-19",1200,547764,2,9,103,11,0,2,0],["2025-09-19",1011,534694,3,62,50,11,2,1,0],["2025-09-19",1058,534288,0,0,0,11,0,0,0],["2025-09-19",1346,519471,2,8,25,11,0,2,0],["2025-09-19",1346,519471,2,8,25,11,0,2,0],["2025-09-19",389,514811,1,29,136,11,0,1,0],["2025-09-19",2497,510000,3,7,53,11,0,4,0],["2025-09-19",392,509733,2,19,85,11,4,2,0],["2025-09-19",952,505248,0,11,11,11,0,0,0],["2025-09-19",102,501417,2,34,11,11,0,2,0],["2025-09-19",952,501276,0,11,11,11,0,0,0],["2025-09-19",1057,494360,0,0,0,11,0,0,0],["2025-09-19",1057,493468,0,0,0,11,0,0,0],["2025-09-19",1057,493448,0,0,0,11,0,0,0],["2025-09-19",1057,484052,0,0,0,11,0,0,0],["2025-09-19",1057,482696,0,0,0,11,0,0,0],["2025-09-19",1057,482260,0,0,0,11,0,0,0],["2025-09-19",1331,478838,1,41,363,11,0,1,0],["2025-09-19",842,477833,4,7,128,11,4,3,0],["2025-09-19",1058,472752,0,10,0,11,0,0,0],["2025-09-19",1057,464000,0,0,0,11,0,0,0],["2025-09-19",165,458820,2,36,87,11,0,2,0],["2025-09-19",1370,458333,3,9,28,11,0,1,0],["2025-09-19",1017,457317,1,18,304,11,0,1,0],["2025-09-19",952,451600,0,11,11,11,0,0,0],["2025-09-19",952,450471,0,11,11,11,0,0,0],["2025-09-19",2145,446253,4,4,12,11,0,3,0],["2025-09-19",1058,440448,0,0,0,11,0,0,0],["2025-09-19",1366,439893,0,23,11,11,0,0,0],["2025-09-19",398,439400,2,5,4,11,0,2,0],["2025-09-19",548,422080,1,64,97,11,2,1,0],["2025-09-19",548,422080,1,64,97,11,2,1,0],["2025-09-19",548,422080,1,64,97,11,2,1,0],["2025-09-19",548,422080,1,64,97,11,2,1,0],["2025-09-19",1152,421136,0,69,56,11,0,0,0],["2025-09-19",1058,418400,0,0,0,11,0,0,0],["2025-09-19",1366,415380,0,23,11,11,0,0,0],["2025-09-19",1366,415380,0,23,11,11,0,0,0],["2025-09-19",35,414100,2,5,4,11,0,2,0],["2025-09-19",1331,407631,1,41,363,11,0,1,0],["2025-09-19",2202,404084,4,4,9,11,0,3,0],["2025-09-19",1346,401443,2,8,25,11,0,2,0],["2025-09-19",511,393900,1,26,200,11,0,1,0],["2025-09-19",1058,393084,0,0,0,11,0,0,0],["2025-09-19",909,389280,0,11,100,11,0,0,0],["2025-09-19",952,388376,0,11,11,11,0,0,0],["2025-09-19",1331,378250,1,41,363,11,0,1,0],["2025-09-19",952,365796,0,11,11,11,0,0,0],["2025-09-19",1069,365196,0,0,0,11,0,0,0],["2025-09-19",1821,364744,0,0,0,11,0,0,0],["2025-09-19",3946,360401,2,8,172,11,0,2,0],["2025-09-19",2214,358160,4,4,103,11,0,3,0],["2025-09-19",797,352248,0,11,28,11,0,0,0],["2025-09-19",102,349473,2,34,11,11,0,2,0],["2025-09-19",907,349370,1,17,271,11,0,1,0],["2025-09-19",1798,343000,2,5,4,11,0,2,0],["2025-09-19",548,340000,1,64,97,11,2,1,0],["2025-09-19",548,340000,1,64,97,11,2,1,0],["2025-09-19",548,337664,1,64,97,11,2,1,0],["2025-09-19",797,334184,0,11,28,11,0,0,0],["2025-09-19",952,334184,0,11,11,11,0,0,0],["2025-09-19",1045,324489,1,29,311,11,0,1,0],["2025-09-19",632,321429,2,8,227,11,0,2,0],["2025-09-19",367,318394,2,87,156,11,0,2,0],["2025-09-19",952,316120,0,11,11,11,0,0,0],["2025-09-19",198,314433,2,8,8,11,0,2,0],["2025-09-19",389,314402,1,29,136,11,0,1,0],["2025-09-19",548,310000,1,64,97,11,2,1,0],["2025-09-19",3988,306075,4,4,19,11,0,5,0],["2025-09-19",2202,305063,4,4,9,11,0,3,0],["2025-09-19",952,301692,0,11,11,11,0,0,0],["2025-09-19",2386,300000,4,4,264,11,0,3,0],["2025-09-19",102,296776,2,192,11,11,0,2,0],["2025-09-19",1897,295000,2,187,334,11,0,2,0],["2025-09-19",238,294800,0,0,0,11,0,0,0],["2025-09-19",3400,294800,0,0,0,11,0,0,0],["2025-09-19",396,292338,1,29,160,11,0,1,0],["2025-09-19",1058,290584,0,0,0,11,0,0,0],["2025-09-19",1056,289449,0,90,169,11,0,0,0],["2025-09-19",1056,289449,0,90,169,11,0,0,0],["2025-09-19",1056,289449,0,90,169,11,0,0,0],["2025-09-19",1056,289449,0,90,169,11,0,0,0],["2025-09-19",1056,289449,0,90,169,11,0,0,0],["2025-09-19",609,285839,1,118,225,11,0,1,0],["2025-09-19",2202,282586,4,4,9,11,0,3,0],["2025-09-19",1591,281926,4,4,274,11,0,5,0],["2025-09-19",2268,280162,4,4,19,11,0,5,0],["2025-09-19",548,272000,1,64,97,11,2,1,0],["2025-09-19",952,270960,0,11,11,11,0,0,0],["2025-09-19",797,268702,0,11,28,11,0,0,0],["2025-09-19",538,267632,0,23,100,11,0,0,0],["2025-09-19",1058,267144,0,0,0,11,0,0,0],["2025-09-19",609,260780,1,118,225,11,0,1,0],["2025-09-19",1109,260300,4,4,158,11,0,5,0],["2025-09-19",609,258218,1,29,225,11,0,1,0],["2025-09-19",548,253248,1,64,97,11,2,1,0],["2025-09-19",102,251776,2,192,11,11,0,2,0],["2025-09-19",907,250811,1,7,271,11,0,1,0],["2025-09-19",125,250000,2,9,28,11,0,2,0],["2025-09-19",1057,246488,0,0,0,11,0,0,0],["2025-09-19",102,245282,2,192,11,11,0,2,0],["2025-09-19",952,243320,0,11,11,11,0,0,0],["2025-09-19",909,243300,0,11,100,11,0,0,0],["2025-09-19",1331,243150,1,41,363,11,0,1,0],["2025-09-19",797,237090,0,11,28,11,0,0,0],["2025-09-19",940,233568,2,34,100,11,0,2,0],["2025-09-19",952,230316,0,11,11,11,0,0,0],["2025-09-19",1057,226748,0,0,0,11,0,0,0],["2025-09-19",952,225800,0,11,11,11,0,0,0],["2025-09-19",797,223542,0,11,28,11,0,0,0],["2025-09-19",1058,220224,0,0,0,11,0,0,0],["2025-09-19",1707,220000,4,4,158,11,0,5,0],["2025-09-19",797,209994,0,11,28,11,0,0,0],["2025-09-19",102,207136,2,192,11,11,0,2,0],["2025-09-19",609,206138,1,29,225,11,0,1,0],["2025-09-19",797,203220,0,11,28,11,0,0,0],["2025-09-19",1058,202364,0,0,0,11,0,0,0],["2025-09-19",952,194640,0,11,11,11,0,0,0],["2025-09-19",1346,193800,2,8,25,11,0,2,0],["2025-09-19",3180,191760,1,50,618,11,0,11,0],["2025-09-19",797,191366,0,11,28,11,0,0,0],["2025-09-19",1114,189000,1,18,20,11,0,1,0],["2025-09-19",816,186400,2,5,4,11,0,2,0],["2025-09-19",520,184100,1,86,203,11,0,1,0],["2025-09-19",797,184027,0,11,28,11,0,0,0],["2025-09-19",952,182490,0,11,11,11,0,0,0],["2025-09-19",797,180640,0,11,28,11,0,0,0],["2025-09-19",3981,180000,2,2,72,11,6,2,0],["2025-09-19",797,176689,0,11,28,11,0,0,0],["2025-09-19",952,175176,0,11,11,11,0,0,0],["2025-09-19",1366,173600,0,23,11,11,0,0,0],["2025-09-19",609,169742,1,118,225,11,0,1,0],["2025-09-19",548,168832,1,64,97,11,2,1,0],["2025-09-19",999,168000,0,64,97,11,2,0,0],["2025-09-19",491,166815,4,26,28,11,0,3,0],["2025-09-19",1331,163049,1,41,363,11,0,1,0],["2025-09-19",797,162943,0,11,28,11,0,0,0],["2025-09-19",102,160288,2,192,11,11,0,2,0],["2025-09-19",1331,159207,1,41,363,11,0,1,0],["2025-09-19",952,155712,0,11,11,11,0,0,0],["2025-09-19",797,152415,0,11,28,11,0,0,0],["2025-09-19",921,151935,1,48,63,11,0,10,0],["2025-09-19",632,150000,2,8,227,11,0,2,0],["2025-09-19",713,146150,1,29,242,11,0,1,0],["2025-09-19",952,145980,0,11,11,11,0,0,0],["2025-09-19",1331,141380,1,41,363,11,0,1,0],["2025-09-19",367,140022,2,87,156,11,0,2,0],["2025-09-19",3946,139599,2,8,172,11,0,2,0],["2025-09-19",2121,137422,4,4,92,11,0,3,0],["2025-09-19",1366,136400,0,23,11,11,0,0,0],["2025-09-19",952,136248,0,11,11,11,0,0,0],["2025-09-19",548,136000,1,64,97,11,2,1,0],["2025-09-19",548,136000,1,64,97,11,2,1,0],["2025-09-19",609,134052,1,118,225,11,0,1,0],["2025-09-19",1331,130870,1,41,363,11,0,1,0],["2025-09-19",3180,123502,1,50,618,11,0,11,0],["2025-09-19",1058,122764,0,0,0,11,0,0,0],["2025-09-19",952,121660,0,11,11,11,0,0,0],["2025-09-19",3363,120400,2,3,92,11,0,2,0],["2025-09-19",797,119674,0,11,28,11,0,0,0],["2025-09-19",532,117771,1,29,208,11,0,1,0],["2025-09-19",676,116850,1,41,235,11,0,1,0],["2025-09-19",952,116784,0,11,11,11,0,0,0],["2025-09-19",2263,116393,4,4,13,11,0,3,0],["2025-09-19",609,115606,1,118,225,11,0,1,0],["2025-09-19",1936,115000,1,14,113,11,3,4,0],["2025-09-19",1992,115000,2,9,28,11,0,2,0],["2025-09-19",1011,114219,3,115,50,11,0,1,0],["2025-09-19",801,113560,0,11,56,11,0,0,0],["2025-09-19",3378,110300,1,25,258,11,0,1,0],["2025-09-19",609,103128,1,118,225,11,0,1,0],["2025-09-19",367,101514,1,87,156,11,0,1,0],["2025-09-19",609,101056,1,118,225,11,0,1,0],["2025-09-19",125,100000,2,9,28,11,0,2,0],["2025-09-19",909,97320,0,11,100,11,0,0,0],["2025-09-19",952,97320,0,11,11,11,0,0,0],["2025-09-19",4021,95677,1,183,75,11,0,1,0],["2025-09-19",367,95081,0,20,156,11,2,0,0],["2025-09-19",952,94887,0,11,11,11,0,0,0],["2025-09-19",3363,94600,2,3,92,11,0,2,0],["2025-09-19",2288,93264,4,4,28,11,0,3,0],["2025-09-19",902,92683,0,80,71,11,0,0,0],["2025-09-19",609,92648,1,118,225,11,0,1,0],["2025-09-19",1011,91216,3,115,50,11,0,1,0],["2025-09-19",511,86568,1,50,200,11,0,11,0],["2025-09-19",1331,85978,1,41,363,11,0,1,0],["2025-09-19",797,85804,0,11,28,11,0,0,0],["2025-09-19",981,85432,1,64,97,11,2,1,0],["2025-09-19",952,85155,0,11,11,11,0,0,0],["2025-09-19",3180,83790,1,50,618,11,0,11,0],["2025-09-19",1045,83213,1,29,311,11,0,1,0],["2025-09-19",952,82722,0,11,11,11,0,0,0],["2025-09-19",3608,82100,1,25,573,11,0,1,0],["2025-09-19",797,81506,0,11,28,11,0,0,0],["2025-09-19",952,81288,0,11,11,11,0,0,0],["2025-09-19",1535,80000,4,4,9,11,0,3,0],["2025-09-19",2386,80000,4,4,264,11,0,3,0],["2025-09-19",491,80000,4,4,28,11,0,3,0],["2025-09-19",1607,80000,4,4,3,11,0,3,0],["2025-09-19",1722,80000,4,4,114,11,0,3,0],["2025-09-19",2485,80000,4,4,28,11,0,3,0],["2025-09-19",1297,80000,4,4,28,11,0,3,0],["2025-09-19",3896,80000,4,4,350,11,0,10,0],["2025-09-19",797,77901,0,11,28,11,0,0,0],["2025-09-19",952,77856,0,11,11,11,0,0,0],["2025-09-19",1114,76500,1,18,20,11,0,1,0],["2025-09-19",1498,75000,1,6,111,11,2,1,0],["2025-09-19",3963,75000,3,7,266,11,0,1,0],["2025-09-19",846,75000,2,14,144,11,3,2,0],["2025-09-19",952,72990,0,11,11,11,0,0,0],["2025-09-19",1116,72570,4,4,19,11,0,5,0],["2025-09-19",609,72188,1,118,225,11,0,1,0],["2025-09-19",609,72057,1,118,225,11,0,1,0],["2025-09-19",102,71880,2,9,11,11,0,2,0],["2025-09-19",102,71112,2,9,11,11,0,2,0],["2025-09-19",1158,71004,0,27,118,11,2,0,0],["2025-09-19",339,70592,2,9,3,11,0,2,0],["2025-09-19",1866,70075,4,4,350,11,0,10,0],["2025-09-19",3990,69337,1,25,323,11,0,1,0],["2025-09-19",609,68752,1,118,225,11,0,1,0],["2025-09-19",801,68136,0,11,56,11,0,0,0],["2025-09-19",952,68124,0,11,11,11,0,0,0],["2025-09-19",538,66908,0,23,100,11,0,0,0],["2025-09-19",367,66877,2,87,156,11,0,2,0],["2025-09-19",952,65691,0,11,11,11,0,0,0],["2025-09-19",3608,64700,1,25,573,11,0,1,0],["2025-09-19",238,64000,0,0,0,11,0,0,0],["2025-09-19",609,61189,1,118,225,11,0,1,0],["2025-09-19",952,60825,0,11,11,11,0,0,0],["2025-09-19",921,59400,1,48,63,11,0,10,0],["2025-09-19",921,58485,1,48,63,11,0,10,0],["2025-09-19",952,58392,0,11,11,11,0,0,0],["2025-09-19",511,56250,1,50,200,11,0,11,0],["2025-09-19",609,54966,1,118,225,11,0,1,0],["2025-09-19",655,54406,1,29,233,11,0,1,0],["2025-09-19",2157,53834,1,25,348,11,0,1,0],["2025-09-19",677,53043,2,34,11,11,0,2,0],["2025-09-19",609,51440,1,118,225,11,0,1,0],["2025-09-19",801,51102,0,11,56,11,0,0,0],["2025-09-19",921,51060,1,48,63,11,0,10,0],["2025-09-19",2497,51000,3,31,53,11,0,4,0],["2025-09-19",846,50000,2,14,113,11,3,2,0],["2025-09-19",3973,-52717,3,178,367,11,6,1,0],["2025-09-19",1366,-62132,0,23,11,11,0,0,0],["2025-09-19",960,-63000,2,8,92,11,0,2,0],["2025-09-19",238,-63171,0,0,0,11,0,0,0],["2025-09-19",1158,-64104,0,27,118,11,2,0,0],["2025-09-19",1366,-71856,0,23,11,11,0,0,0],["2025-09-19",902,-121731,0,80,71,11,0,0,0],["2025-09-19",960,-1410000,2,8,92,11,0,2,0],["2025-09-19",960,-1444796,2,8,92,11,0,2,0],["2025-09-19",960,-1457000,2,8,92,11,0,2,0],["2025-09-19",960,-1570995,2,8,92,11,0,2,0],["2025-09-19",960,-4230000,2,8,92,11,0,2,0],["2025-09-19",960,-4371000,2,8,92,11,0,2,0],["2025-09-18",953,45223817,5,15,15,11,0,1,0],["2025-09-18",1153,10939052,3,7,85,11,0,1,0],["2025-09-18",441,5178821,3,31,175,11,0,1,0],["2025-09-18",441,4709188,3,31,175,11,0,1,0],["2025-09-18",797,3277800,0,11,28,11,0,0,0],["2025-09-18",927,2912000,0,23,48,11,0,0,0],["2025-09-18",90,2602860,2,9,28,11,0,2,0],["2025-09-18",880,2428917,5,7,140,11,0,1,0],["2025-09-18",421,2226000,1,89,169,11,0,1,0],["2025-09-18",2348,2214792,3,57,160,11,0,1,0],["2025-09-18",44,1959732,0,27,28,11,0,0,0],["2025-09-18",693,1863543,2,8,8,11,0,2,0],["2025-09-18",884,1851863,1,129,26,11,0,1,0],["2025-09-18",222,1500000,3,7,19,11,0,5,0],["2025-09-18",977,1357143,2,8,8,11,0,2,0],["2025-09-18",797,1331872,0,11,28,11,0,0,0],["2025-09-18",797,1228260,0,11,28,11,0,0,0],["2025-09-18",1258,1222283,3,9,349,11,2,4,0],["2025-09-18",880,1176150,5,7,140,11,0,1,0],["2025-09-18",3569,1115800,0,64,97,11,2,0,0],["2025-09-18",210,1077046,2,67,28,11,0,2,0],["2025-09-18",210,1072892,2,67,28,11,0,2,0],["2025-09-18",210,1044390,2,67,28,11,0,2,0],["2025-09-18",210,1044381,2,67,28,11,0,2,0],["2025-09-18",210,1043557,2,67,28,11,0,2,0],["2025-09-18",210,1020117,2,67,28,11,0,2,0],["2025-09-18",210,1018421,2,67,28,11,0,2,0],["2025-09-18",210,1016858,2,67,28,11,0,2,0],["2025-09-18",797,1011584,0,11,28,11,0,0,0],["2025-09-18",797,987875,0,11,28,11,0,0,0],["2025-09-18",609,974629,1,29,225,11,0,1,0],["2025-09-18",210,971518,2,67,28,11,0,2,0],["2025-09-18",210,959357,2,67,28,11,0,2,0],["2025-09-18",210,959348,2,67,28,11,0,2,0],["2025-09-18",210,959348,2,67,28,11,0,2,0],["2025-09-18",210,959335,2,67,28,11,0,2,0],["2025-09-18",1166,955696,0,27,0,11,0,0,0],["2025-09-18",210,952860,2,67,28,11,0,2,0],["2025-09-18",210,952736,2,67,28,11,0,2,0],["2025-09-18",371,932056,0,27,139,11,0,0,0],["2025-09-18",797,920720,0,11,28,11,0,0,0],["2025-09-18",797,920700,0,11,28,11,0,0,0],["2025-09-18",255,879484,0,27,11,11,0,0,0],["2025-09-18",797,866528,0,11,28,11,0,0,0],["2025-09-18",977,857143,2,8,8,11,0,2,0],["2025-09-18",797,785784,0,11,28,11,0,0,0],["2025-09-18",460,772727,3,9,28,11,0,1,0],["2025-09-18",46,758057,0,10,0,11,0,0,0],["2025-09-18",2981,749400,3,9,103,11,0,1,0],["2025-09-18",961,738929,2,8,92,11,0,2,0],["2025-09-18",961,738929,2,8,92,11,0,2,0],["2025-09-18",961,738929,2,8,92,11,0,2,0],["2025-09-18",961,738929,2,8,92,11,0,2,0],["2025-09-18",961,738929,2,8,92,11,0,2,0],["2025-09-18",961,738907,2,8,92,11,0,2,0],["2025-09-18",678,736912,0,23,11,11,0,0,0],["2025-09-18",797,717504,0,11,28,11,0,0,0],["2025-09-18",460,708333,3,9,28,11,0,1,0],["2025-09-18",533,707500,0,13,209,11,0,0,0],["2025-09-18",249,702520,0,11,25,11,0,0,0],["2025-09-18",210,693160,2,67,28,11,0,2,0],["2025-09-18",632,692983,2,8,227,11,0,2,0],["2025-09-18",632,692983,2,8,227,11,0,2,0],["2025-09-18",632,692983,2,8,227,11,0,2,0],["2025-09-18",632,692983,2,8,227,11,0,2,0],["2025-09-18",210,681243,2,67,28,11,0,2,0],["2025-09-18",210,676943,2,67,28,11,0,2,0],["2025-09-18",210,676929,2,67,28,11,0,2,0],["2025-09-18",210,675986,2,67,28,11,0,2,0],["2025-09-18",210,674033,2,67,28,11,0,2,0],["2025-09-18",210,672350,2,67,28,11,0,2,0],["2025-09-18",210,672350,2,67,28,11,0,2,0],["2025-09-18",632,664286,2,8,227,11,0,2,0],["2025-09-18",632,664286,2,8,227,11,0,2,0],["2025-09-18",632,664286,2,8,227,11,0,2,0],["2025-09-18",797,663852,0,11,28,11,0,0,0],["2025-09-18",210,657687,2,67,28,11,0,2,0],["2025-09-18",210,654047,2,67,28,11,0,2,0],["2025-09-18",1707,635250,2,9,158,11,0,5,0],["2025-09-18",961,632843,2,8,92,11,0,2,0],["2025-09-18",961,632843,2,8,92,11,0,2,0],["2025-09-18",961,632843,2,8,92,11,0,2,0],["2025-09-18",961,632843,2,8,92,11,0,2,0],["2025-09-18",357,609175,0,23,71,11,0,0,0],["2025-09-18",961,595893,2,8,92,11,0,2,0],["2025-09-18",255,567644,0,27,11,11,0,0,0],["2025-09-18",678,563509,0,23,11,11,0,0,0],["2025-09-18",1043,547078,1,86,310,11,0,1,0],["2025-09-18",461,542969,1,29,181,11,5,1,0],["2025-09-18",952,542674,0,10,11,11,0,0,0],["2025-09-18",797,538533,0,11,28,11,0,0,0],["2025-09-18",797,536275,0,11,28,11,0,0,0],["2025-09-18",1043,533768,1,86,310,11,0,1,0],["2025-09-18",632,532757,2,8,227,11,0,2,0],["2025-09-18",632,532757,2,8,227,11,0,2,0],["2025-09-18",632,532757,2,8,227,11,0,2,0],["2025-09-18",581,530000,1,113,219,11,0,6,0],["2025-09-18",797,526679,0,11,28,11,0,0,0],["2025-09-18",1178,523832,1,95,336,11,0,1,0],["2025-09-18",1935,518510,2,5,4,11,0,2,0],["2025-09-18",797,505792,0,11,28,11,0,0,0],["2025-09-18",640,480228,0,80,71,11,0,0,0],["2025-09-18",413,458333,3,9,165,11,0,1,0],["2025-09-18",1370,458333,3,9,28,11,0,1,0],["2025-09-18",593,456651,3,9,28,11,0,1,0],["2025-09-18",884,432562,1,129,26,11,0,1,0],["2025-09-18",990,427700,1,89,172,11,0,1,0],["2025-09-18",3569,398500,0,64,97,11,2,0,0],["2025-09-18",44,394356,0,27,28,11,0,0,0],["2025-09-18",797,388376,0,11,28,11,0,0,0],["2025-09-18",977,384000,2,8,8,11,0,2,0],["2025-09-18",977,384000,2,8,8,11,0,2,0],["2025-09-18",603,379548,0,23,11,11,0,0,0],["2025-09-18",603,379548,0,23,11,11,0,0,0],["2025-09-18",1045,377845,1,29,311,11,0,1,0],["2025-09-18",613,340620,0,23,11,11,0,0,0],["2025-09-18",797,334184,0,11,28,11,0,0,0],["2025-09-18",797,329668,0,11,28,11,0,0,0],["2025-09-18",678,325535,0,23,11,11,0,0,0],["2025-09-18",3950,325000,4,7,188,11,0,3,0],["2025-09-18",1786,310208,0,23,11,11,0,0,0],["2025-09-18",797,309346,0,11,28,11,0,0,0],["2025-09-18",632,309343,2,8,227,11,0,2,0],["2025-09-18",797,304125,0,11,28,11,0,0,0],["2025-09-18",461,302441,1,29,181,11,5,1,0],["2025-09-18",3314,301340,0,0,0,11,0,0,0],["2025-09-18",756,299375,3,7,248,11,0,14,0],["2025-09-18",46,294800,0,0,0,11,0,0,0],["2025-09-18",1669,294800,0,0,0,11,0,0,0],["2025-09-18",797,293540,0,11,28,11,0,0,0],["2025-09-18",797,288752,0,11,28,11,0,0,0],["2025-09-18",846,287500,1,177,444,11,0,15,0],["2025-09-18",46,284271,0,0,0,11,0,0,0],["2025-09-18",1178,276760,1,95,336,11,0,1,0],["2025-09-18",1786,276024,0,23,11,11,0,0,0],["2025-09-18",1786,272496,0,23,11,11,0,0,0],["2025-09-18",632,268251,2,8,227,11,0,2,0],["2025-09-18",632,268251,2,8,227,11,0,2,0],["2025-09-18",1786,265000,0,23,11,11,0,0,0],["2025-09-18",1786,265000,0,23,11,11,0,0,0],["2025-09-18",1786,265000,0,23,11,11,0,0,0],["2025-09-18",1786,265000,0,23,11,11,0,0,0],["2025-09-18",1000,260006,3,64,97,11,2,1,0],["2025-09-18",797,248380,0,11,28,11,0,0,0],["2025-09-18",233,244652,1,29,109,11,0,4,0],["2025-09-18",797,243324,0,11,28,11,0,0,0],["2025-09-18",797,243320,0,11,28,11,0,0,0],["2025-09-18",1043,240722,1,86,310,11,0,1,0],["2025-09-18",898,240500,3,64,97,11,2,1,0],["2025-09-18",930,238750,0,31,144,11,3,0,0],["2025-09-18",562,232132,1,41,153,11,0,1,0],["2025-09-18",1237,226592,1,29,347,11,0,1,0],["2025-09-18",797,225800,0,11,28,11,0,0,0],["2025-09-18",632,223414,2,8,227,11,0,2,0],["2025-09-18",797,221284,0,11,28,11,0,0,0],["2025-09-18",1000,219450,3,64,97,11,2,1,0],["2025-09-18",1786,218970,0,23,11,11,0,0,0],["2025-09-18",797,212252,0,11,28,11,0,0,0],["2025-09-18",1000,204102,3,64,97,11,2,1,0],["2025-09-18",797,198704,0,11,28,11,0,0,0],["2025-09-18",952,197336,0,10,11,11,0,0,0],["2025-09-18",797,189672,0,11,28,11,0,0,0],["2025-09-18",363,183756,1,17,153,11,0,1,0],["2025-09-18",678,182475,0,23,11,11,0,0,0],["2025-09-18",431,182000,2,35,172,11,0,2,0],["2025-09-18",84,180000,1,39,45,11,0,1,0],["2025-09-18",613,179263,0,23,11,11,0,0,0],["2025-09-18",46,178986,0,0,0,11,0,0,0],["2025-09-18",1043,175844,1,86,310,11,0,1,0],["2025-09-18",797,173765,0,11,28,11,0,0,0],["2025-09-18",797,171608,0,11,28,11,0,0,0],["2025-09-18",678,170310,0,23,11,11,0,0,0],["2025-09-18",4002,167880,3,43,81,11,6,1,0],["2025-09-18",797,167092,0,11,28,11,0,0,0],["2025-09-18",797,167092,0,11,28,11,0,0,0],["2025-09-18",562,164391,1,86,153,11,0,1,0],["2025-09-18",544,160000,1,39,45,11,0,1,0],["2025-09-18",613,158145,0,23,11,11,0,0,0],["2025-09-18",1045,157984,1,29,311,11,0,1,0],["2025-09-18",299,156960,0,80,71,11,0,0,0],["2025-09-18",1000,156658,3,64,97,11,2,1,0],["2025-09-18",431,156000,2,35,172,11,0,2,0],["2025-09-18",1902,156000,2,5,4,11,0,2,0],["2025-09-18",613,153279,0,23,11,11,0,0,0],["2025-09-18",678,153279,0,23,11,11,0,0,0],["2025-09-18",1786,153279,0,23,11,11,0,0,0],["2025-09-18",797,151286,0,11,28,11,0,0,0],["2025-09-18",46,147400,0,0,0,11,0,0,0],["2025-09-18",797,145980,0,11,28,11,0,0,0],["2025-09-18",445,145292,1,29,39,11,0,1,0],["2025-09-18",797,144512,0,11,28,11,0,0,0],["2025-09-18",797,144512,0,11,28,11,0,0,0],["2025-09-18",764,143580,1,2,250,11,0,1,0],["2025-09-18",961,142900,2,8,92,11,0,2,0],["2025-09-18",46,136871,0,0,0,11,0,0,0],["2025-09-18",1786,133815,0,23,11,11,0,0,0],["2025-09-18",451,131556,0,27,28,11,0,0,0],["2025-09-18",797,131382,0,11,28,11,0,0,0],["2025-09-18",1362,130727,1,125,198,11,0,1,0],["2025-09-18",1479,130190,1,123,122,11,0,1,0],["2025-09-18",797,126448,0,11,28,11,0,0,0],["2025-09-18",797,126448,0,11,28,11,0,0,0],["2025-09-18",1126,125685,3,83,39,11,0,1,0],["2025-09-18",797,125300,0,11,28,11,0,0,0],["2025-09-18",1157,120395,1,72,98,11,6,1,0],["2025-09-18",640,120057,0,80,71,11,0,0,0],["2025-09-18",1849,120000,2,7,452,11,0,2,0],["2025-09-18",613,116784,0,23,11,11,0,0,0],["2025-09-18",562,116194,1,41,153,11,0,1,0],["2025-09-18",46,115814,0,10,0,11,0,0,0],["2025-09-18",1713,112500,2,7,28,11,0,2,0],["2025-09-18",1713,112500,2,7,28,11,0,2,0],["2025-09-18",613,111918,0,23,11,11,0,0,0],["2025-09-18",1786,110945,0,23,11,11,0,0,0],["2025-09-18",797,110642,0,11,28,11,0,0,0],["2025-09-18",3935,110000,3,7,593,11,0,1,0],["2025-09-18",1940,108300,2,103,389,11,7,2,0],["2025-09-18",1045,108109,1,29,311,11,0,1,0],["2025-09-18",999,105665,2,3,97,11,2,2,0],["2025-09-18",46,105286,0,0,0,11,0,0,0],["2025-09-18",451,103860,0,27,28,11,0,0,0],["2025-09-18",797,102186,0,11,28,11,0,0,0],["2025-09-18",797,99352,0,11,28,11,0,0,0],["2025-09-18",797,99352,0,11,28,11,0,0,0],["2025-09-18",1001,96048,1,64,53,11,2,4,0],["2025-09-18",797,94836,0,11,28,11,0,0,0],["2025-09-18",797,92578,0,11,28,11,0,0,0],["2025-09-18",797,92578,0,11,28,11,0,0,0],["2025-09-18",1270,92561,2,17,351,11,0,2,0],["2025-09-18",149,92170,1,86,32,11,0,1,0],["2025-09-18",884,91450,3,53,26,11,0,1,0],["2025-09-18",797,90320,0,11,28,11,0,0,0],["2025-09-18",797,88062,0,11,28,11,0,0,0],["2025-09-18",3917,87750,3,42,50,11,0,1,0],["2025-09-18",613,87588,0,23,11,11,0,0,0],["2025-09-18",678,86814,0,23,11,11,0,0,0],["2025-09-18",846,84784,0,27,118,11,2,0,0],["2025-09-18",846,84784,0,27,118,11,2,0,0],["2025-09-18",797,84675,0,11,28,11,0,0,0],["2025-09-18",451,83088,0,27,28,11,0,0,0],["2025-09-18",46,82157,0,0,0,11,0,0,0],["2025-09-18",3569,79700,0,64,97,11,2,0,0],["2025-09-18",797,79073,0,11,28,11,0,0,0],["2025-09-18",1069,78256,0,0,0,11,0,0,0],["2025-09-18",84,77600,1,39,45,11,0,1,0],["2025-09-18",451,76164,0,27,28,11,0,0,0],["2025-09-18",532,75700,1,29,208,11,0,1,0],["2025-09-18",797,75423,0,11,28,11,0,0,0],["2025-09-18",1001,75038,1,64,53,11,2,4,0],["2025-09-18",428,74701,1,26,171,11,0,1,0],["2025-09-18",948,74634,1,29,279,11,0,1,0],["2025-09-18",797,74514,0,11,28,11,0,0,0],["2025-09-18",3781,74502,1,41,676,11,0,1,0],["2025-09-18",562,74000,1,41,153,11,0,1,0],["2025-09-18",46,73703,0,10,0,11,0,0,0],["2025-09-18",2179,73676,3,53,495,11,0,1,0],["2025-09-18",797,72256,0,11,28,11,0,0,0],["2025-09-18",678,71400,0,23,11,11,0,0,0],["2025-09-18",846,68632,2,80,71,11,0,2,0],["2025-09-18",797,68124,0,11,28,11,0,0,0],["2025-09-18",797,66908,0,11,28,11,0,0,0],["2025-09-18",3029,65568,0,21,600,11,0,0,0],["2025-09-18",1045,65170,1,29,311,11,0,1,0],["2025-09-18",613,64912,0,23,11,11,0,0,0],["2025-09-18",1786,64815,0,23,11,11,0,0,0],["2025-09-18",46,63174,0,10,0,11,0,0,0],["2025-09-18",161,60000,3,26,85,11,0,1,0],["2025-09-18",459,60000,1,42,180,11,0,1,0],["2025-09-18",877,60000,1,7,267,11,0,1,0],["2025-09-18",1237,59570,5,31,347,11,0,1,0],["2025-09-18",152,59220,5,56,79,11,7,1,0],["2025-09-18",846,58800,2,80,71,11,0,2,0],["2025-09-18",797,58392,0,11,28,11,0,0,0],["2025-09-18",84,56600,1,39,45,11,0,1,0],["2025-09-18",1045,56232,1,29,311,11,0,1,0],["2025-09-18",4017,56000,2,3,223,11,0,2,0],["2025-09-18",797,55959,0,11,28,11,0,0,0],["2025-09-18",451,55392,0,27,28,11,0,0,0],["2025-09-18",2538,50516,2,9,97,11,0,2,0],["2025-09-18",707,50400,1,89,53,11,0,4,0],["2025-09-18",1786,-61470,0,23,11,11,0,0,0],["2025-09-18",1786,-61823,0,23,11,11,0,0,0],["2025-09-18",3029,-65570,0,21,600,11,0,0,0],["2025-09-18",1786,-81000,0,23,11,11,0,0,0],["2025-09-18",1786,-81000,0,23,11,11,0,0,0],["2025-09-18",1786,-81000,0,23,11,11,0,0,0],["2025-09-18",1786,-81000,0,23,11,11,0,0,0],["2025-09-18",46,-94757,0,0,0,11,0,0,0],["2025-09-18",977,-96000,2,8,8,11,0,2,0],["2025-09-18",640,-112157,0,80,71,11,0,0,0],["2025-09-18",1940,-114000,2,103,389,11,7,2,0],["2025-09-18",431,-144200,2,35,172,11,0,2,0],["2025-09-18",431,-182000,2,35,172,11,0,2,0],["2025-09-18",431,-182000,2,35,172,11,0,2,0],["2025-09-18",977,-288000,2,8,8,11,0,2,0],["2025-09-18",632,-446827,2,8,227,11,0,2,0],["2025-09-18",640,-448628,0,80,71,11,0,0,0],["2025-09-18",357,-526404,0,23,71,11,0,0,0],["2025-09-17",87,681719384,1,9,47,11,5,8,0],["2025-09-17",547,14301254,5,7,211,11,2,1,0],["2025-09-17",273,7125000,4,76,122,11,0,3,0],["2025-09-17",1121,3950000,1,7,28,11,0,1,0],["2025-09-17",2234,3903512,2,67,128,11,0,2,0],["2025-09-17",2234,3892096,2,67,128,11,0,2,0],["2025-09-17",2234,3892096,2,67,128,11,0,2,0],["2025-09-17",2234,3892096,2,67,128,11,0,2,0],["2025-09-17",2234,3892096,2,67,128,11,0,2,0],["2025-09-17",1321,3412891,3,62,76,11,2,1,0],["2025-09-17",1601,2991967,5,148,75,11,0,1,0],["2025-09-17",2045,2456329,2,8,12,11,0,2,0],["2025-09-17",2045,2456329,2,8,12,11,0,2,0],["2025-09-17",2045,2456329,2,8,12,11,0,2,0],["2025-09-17",2045,2377093,2,8,12,11,0,2,0],["2025-09-17",3992,2009100,1,69,174,11,0,1,0],["2025-09-17",463,1995547,1,57,29,11,0,1,0],["2025-09-17",1813,1819098,3,53,450,11,0,1,0],["2025-09-17",1234,1799600,1,95,240,11,0,1,0],["2025-09-17",2746,1445400,1,7,100,11,0,1,0],["2025-09-17",477,1404000,2,64,188,11,2,2,0],["2025-09-17",1364,1327019,5,72,106,11,6,4,0],["2025-09-17",3039,1291667,3,9,9,11,0,1,0],["2025-09-17",1011,1262975,1,190,50,11,0,1,0],["2025-09-17",1080,1245876,0,11,139,11,0,0,0],["2025-09-17",404,1203200,0,11,139,11,0,0,0],["2025-09-17",682,1109581,0,11,97,11,0,0,0],["2025-09-17",1080,1101456,0,11,139,11,0,0,0],["2025-09-17",1177,1072814,1,41,120,11,0,1,0],["2025-09-17",777,1066673,1,29,233,11,0,1,0],["2025-09-17",1257,1035833,1,4,65,11,0,11,0],["2025-09-17",999,1023000,3,185,97,11,2,1,0],["2025-09-17",1080,1011040,0,11,139,11,0,0,0],["2025-09-17",3650,1000000,3,62,668,11,2,1,0],["2025-09-17",1177,969881,1,41,120,11,0,1,0],["2025-09-17",1556,943612,3,178,51,11,0,1,0],["2025-09-17",1080,794184,0,11,139,11,0,0,0],["2025-09-17",693,747963,2,8,8,11,0,2,0],["2025-09-17",491,691025,3,9,28,11,0,1,0],["2025-09-17",3964,686400,3,7,22,11,0,1,0],["2025-09-17",1113,680377,1,155,124,11,4,1,0],["2025-09-17",1293,640000,2,8,172,11,0,2,0],["2025-09-17",1293,640000,2,8,172,11,0,2,0],["2025-09-17",999,629591,3,62,97,11,2,1,0],["2025-09-17",3180,600835,1,50,618,11,0,11,0],["2025-09-17",678,587552,0,23,11,11,0,0,0],["2025-09-17",678,563509,0,23,11,11,0,0,0],["2025-09-17",1355,544800,2,5,4,11,0,2,0],["2025-09-17",1426,532900,1,41,167,11,0,1,0],["2025-09-17",693,523574,2,8,8,11,0,2,0],["2025-09-17",652,517650,2,9,9,11,0,2,0],["2025-09-17",1920,516500,2,12,84,11,4,2,0],["2025-09-17",1116,504087,3,9,19,11,0,5,0],["2025-09-17",2827,500000,3,9,97,11,0,1,0],["2025-09-17",1243,474792,0,27,38,11,0,0,0],["2025-09-17",44,464300,0,4,28,11,0,0,0],["2025-09-17",1920,458700,2,12,84,11,4,2,0],["2025-09-17",2224,449900,4,4,158,11,0,5,0],["2025-09-17",1303,448168,0,0,28,11,0,0,0],["2025-09-17",1813,428495,3,53,450,11,0,1,0],["2025-09-17",3019,421750,1,4,28,11,0,1,0],["2025-09-17",822,391713,0,23,11,11,0,0,0],["2025-09-17",894,371322,2,67,128,11,0,2,0],["2025-09-17",894,371322,2,67,128,11,0,2,0],["2025-09-17",894,371322,2,67,128,11,0,2,0],["2025-09-17",894,371322,2,67,128,11,0,2,0],["2025-09-17",1426,367324,1,41,167,11,0,1,0],["2025-09-17",1112,365400,4,76,124,11,4,3,0],["2025-09-17",1280,363636,3,9,28,11,0,1,0],["2025-09-17",1303,360000,0,0,28,11,0,0,0],["2025-09-17",969,353388,0,65,25,11,0,0,0],["2025-09-17",532,326407,1,29,208,11,0,1,0],["2025-09-17",1177,313169,1,41,120,11,0,1,0],["2025-09-17",511,312928,1,50,200,11,0,11,0],["2025-09-17",678,302736,0,23,11,11,0,0,0],["2025-09-17",594,300000,1,62,28,11,2,1,0],["2025-09-17",3237,292000,1,41,402,11,0,1,0],["2025-09-17",2756,285711,2,8,172,11,0,2,0],["2025-09-17",1080,261928,0,11,139,11,0,0,0],["2025-09-17",1030,259357,3,7,85,11,0,1,0],["2025-09-17",2233,258553,2,8,0,11,0,2,0],["2025-09-17",2233,258553,2,8,0,11,0,2,0],["2025-09-17",2233,258553,2,8,0,11,0,2,0],["2025-09-17",8,251253,3,9,7,11,0,9,0],["2025-09-17",1080,243300,0,11,139,11,0,0,0],["2025-09-17",1080,233703,0,11,139,11,0,0,0],["2025-09-17",3560,231600,0,2,181,11,0,0,0],["2025-09-17",1426,229000,1,41,167,11,0,1,0],["2025-09-17",1240,227748,1,29,348,11,0,1,0],["2025-09-17",129,225000,2,44,3,11,0,2,0],["2025-09-17",1303,224088,0,0,28,11,0,0,0],["2025-09-17",1812,214104,0,23,11,11,0,0,0],["2025-09-17",129,212500,2,44,3,11,0,2,0],["2025-09-17",594,210000,1,62,28,11,2,1,0],["2025-09-17",16,204408,0,11,12,11,0,0,0],["2025-09-17",3146,200000,3,7,151,11,1,1,0],["2025-09-17",1819,200000,1,14,14,11,3,4,0],["2025-09-17",1243,200000,0,21,38,11,0,0,0],["2025-09-17",129,196300,2,44,3,11,0,2,0],["2025-09-17",1336,189774,0,23,11,11,0,0,0],["2025-09-17",1045,182688,1,29,311,11,0,1,0],["2025-09-17",1431,180000,0,21,4,11,0,0,0],["2025-09-17",312,178960,0,27,139,11,0,0,0],["2025-09-17",1357,173391,1,89,237,11,0,1,0],["2025-09-17",1936,165000,1,210,113,11,3,4,0],["2025-09-17",1412,164250,1,96,37,11,0,13,0],["2025-09-17",1813,163214,3,53,450,11,0,1,0],["2025-09-17",652,162775,2,9,9,11,0,2,0],["2025-09-17",463,160875,3,53,29,11,0,1,0],["2025-09-17",2973,160000,3,7,387,11,2,1,0],["2025-09-17",532,154107,1,29,208,11,0,1,0],["2025-09-17",380,152000,2,5,4,11,0,2,0],["2025-09-17",846,150000,1,14,14,11,3,4,0],["2025-09-17",344,146626,1,14,14,11,3,4,0],["2025-09-17",1080,139724,0,11,139,11,0,0,0],["2025-09-17",1399,137800,5,7,228,11,0,1,0],["2025-09-17",1080,136248,0,11,139,11,0,0,0],["2025-09-17",999,135879,3,62,97,11,2,1,0],["2025-09-17",1357,135398,1,89,237,11,0,1,0],["2025-09-17",822,132939,0,23,11,11,0,0,0],["2025-09-17",999,129971,3,62,97,11,2,1,0],["2025-09-17",1080,126448,0,11,139,11,0,0,0],["2025-09-17",637,124808,0,80,71,11,0,0,0],["2025-09-17",511,124320,1,50,200,11,0,11,0],["2025-09-17",999,124063,3,62,97,11,2,1,0],["2025-09-17",999,124063,3,62,97,11,2,1,0],["2025-09-17",1336,124020,0,23,11,11,0,0,0],["2025-09-17",532,122668,1,29,208,11,0,1,0],["2025-09-17",2233,121786,2,8,0,11,0,2,0],["2025-09-17",1357,121150,1,89,237,11,0,1,0],["2025-09-17",1136,120000,2,9,30,11,0,2,0],["2025-09-17",37,119900,3,6,24,11,0,1,0],["2025-09-17",1080,119674,0,11,139,11,0,0,0],["2025-09-17",645,117600,0,11,56,11,0,0,0],["2025-09-17",1080,117416,0,11,139,11,0,0,0],["2025-09-17",1357,116401,1,89,237,11,0,1,0],["2025-09-17",3098,113816,2,53,499,11,0,2,0],["2025-09-17",312,107376,0,27,139,11,0,0,0],["2025-09-17",999,106340,3,185,97,11,2,1,0],["2025-09-17",1080,102965,0,11,139,11,0,0,0],["2025-09-17",201,101000,1,14,14,11,3,4,0],["2025-09-17",3956,93600,2,3,113,11,3,2,0],["2025-09-17",532,91108,1,29,208,11,0,1,0],["2025-09-17",1080,90320,0,11,139,11,0,0,0],["2025-09-17",1431,90000,2,5,4,11,0,2,0],["2025-09-17",1813,83705,3,53,450,11,0,1,0],["2025-09-17",1080,81288,0,11,139,11,0,0,0],["2025-09-17",1357,79572,1,89,237,11,0,1,0],["2025-09-17",3956,78000,2,3,113,11,3,2,0],["2025-09-17",999,76801,3,185,97,11,2,1,0],["2025-09-17",1051,76499,1,42,313,11,0,1,0],["2025-09-17",2971,76000,1,9,150,11,0,4,0],["2025-09-17",367,74641,2,87,156,11,0,2,0],["2025-09-17",1011,74293,1,190,50,11,0,1,0],["2025-09-17",846,73810,2,80,71,11,0,2,0],["2025-09-17",1080,72256,0,11,139,11,0,0,0],["2025-09-17",512,71895,2,19,80,11,0,2,0],["2025-09-17",1431,71600,0,21,4,11,0,0,0],["2025-09-17",312,71584,0,27,139,11,0,0,0],["2025-09-17",846,70800,1,177,444,11,0,15,0],["2025-09-17",512,68531,2,19,80,11,0,2,0],["2025-09-17",1243,66556,0,27,38,11,0,0,0],["2025-09-17",2666,65380,1,25,155,11,0,1,0],["2025-09-17",1819,65000,1,14,14,11,3,4,0],["2025-09-17",416,62767,2,44,82,11,0,2,0],["2025-09-17",884,62610,3,83,26,11,0,1,0],["2025-09-17",846,62500,3,42,77,11,0,1,0],["2025-09-17",846,62000,7,7,81,11,0,1,0],["2025-09-17",2233,60893,2,8,0,11,0,2,0],["2025-09-17",2233,60893,2,8,0,11,0,2,0],["2025-09-17",1357,60575,1,89,237,11,0,1,0],["2025-09-17",846,60000,2,14,144,11,3,2,0],["2025-09-17",999,59078,3,62,97,11,2,1,0],["2025-09-17",846,58800,2,80,71,11,0,2,0],["2025-09-17",1080,58392,0,11,139,11,0,0,0],["2025-09-17",573,57630,2,9,96,11,0,2,0],["2025-09-17",652,56950,2,9,9,11,0,2,0],["2025-09-17",846,56418,0,142,80,11,0,0,0],["2025-09-17",859,55200,1,42,167,11,0,1,0],["2025-09-17",5,54000,1,6,5,11,1,1,0],["2025-09-17",50,54000,3,9,35,11,0,1,0],["2025-09-17",3982,54000,1,20,426,11,2,1,0],["2025-09-17",735,53500,1,183,246,11,0,5,0],["2025-09-17",999,53170,3,62,97,11,2,1,0],["2025-09-17",999,53170,3,185,97,11,2,1,0],["2025-09-17",780,52522,0,11,11,11,0,0,0],["2025-09-17",22,51600,2,5,16,11,0,2,0],["2025-09-17",1357,51077,1,89,237,11,0,1,0],["2025-09-17",3948,50478,6,250,325,11,0,4,0],["2025-09-17",846,-50477,2,80,71,11,0,2,0],["2025-09-17",1183,-50750,5,59,337,11,0,1,0],["2025-09-17",859,-55200,1,42,167,11,0,1,0],["2025-09-17",637,-58608,0,80,71,11,0,0,0],["2025-09-17",512,-68530,2,19,80,11,0,2,0],["2025-09-17",512,-68531,2,19,80,11,0,2,0],["2025-09-17",3956,-93600,2,3,113,11,3,2,0],["2025-09-17",1177,-1010429,5,159,120,11,0,1,0],["2025-09-17",1177,-1015200,5,159,120,11,0,1,0],["2025-09-17",1211,-1316751,1,7,167,11,0,1,0],["2025-09-17",2045,-2307857,2,8,12,11,0,2,0],["2025-09-17",2045,-2384786,2,8,12,11,0,2,0],["2025-09-16",983,74296450,1,53,29,11,0,1,0],["2025-09-16",2378,9720000,2,53,29,11,0,2,0],["2025-09-16",3702,6576500,7,130,81,11,0,1,0],["2025-09-16",1372,3987648,0,11,0,11,0,0,0],["2025-09-16",1011,3622203,1,62,50,11,2,1,0],["2025-09-16",1011,3491280,2,7,50,11,0,2,0],["2025-09-16",2151,3061122,3,57,29,11,0,1,0],["2025-09-16",1068,2728600,0,11,0,11,0,0,0],["2025-09-16",1068,2728600,0,11,0,11,0,0,0],["2025-09-16",1011,2274703,3,62,50,11,2,1,0],["2025-09-16",1426,2258820,1,41,167,11,0,1,0],["2025-09-16",444,2061618,2,3,97,11,0,2,0],["2025-09-16",776,1952000,2,78,30,11,0,2,0],["2025-09-16",2544,1931476,0,0,128,11,0,0,0],["2025-09-16",306,1868073,5,43,98,11,6,1,0],["2025-09-16",2544,1861592,0,0,128,11,0,0,0],["2025-09-16",1183,1812496,1,36,337,11,0,1,0],["2025-09-16",201,1750000,1,14,14,11,3,4,0],["2025-09-16",676,1583450,1,41,235,11,0,1,0],["2025-09-16",298,1567236,0,11,28,11,0,0,0],["2025-09-16",521,1517376,0,11,11,11,0,0,0],["2025-09-16",23,1420368,5,16,17,11,0,4,0],["2025-09-16",1011,1277075,1,62,50,11,2,1,0],["2025-09-16",1107,1250000,4,7,223,11,0,3,0],["2025-09-16",298,1074808,0,11,28,11,0,0,0],["2025-09-16",298,1052228,0,11,28,11,0,0,0],["2025-09-16",1251,1013203,1,89,237,11,0,1,0],["2025-09-16",298,1011584,0,11,28,11,0,0,0],["2025-09-16",892,1000000,5,159,17,11,0,4,0],["2025-09-16",196,969592,0,0,0,11,0,0,0],["2025-09-16",196,891928,0,0,0,11,0,0,0],["2025-09-16",298,884592,0,11,28,11,0,0,0],["2025-09-16",298,862556,0,11,28,11,0,0,0],["2025-09-16",1244,788800,1,89,169,11,0,1,0],["2025-09-16",298,777881,0,11,28,11,0,0,0],["2025-09-16",1575,772800,0,23,11,11,0,0,0],["2025-09-16",603,768828,0,23,11,11,0,0,0],["2025-09-16",298,766591,0,11,28,11,0,0,0],["2025-09-16",2146,761200,1,204,456,11,0,1,0],["2025-09-16",298,695464,0,11,28,11,0,0,0],["2025-09-16",444,688920,2,3,97,11,0,2,0],["2025-09-16",1011,667288,2,7,50,11,0,2,0],["2025-09-16",444,664100,2,3,97,11,0,2,0],["2025-09-16",444,663600,2,3,97,11,0,2,0],["2025-09-16",894,662616,2,67,128,11,0,2,0],["2025-09-16",298,622848,0,11,28,11,0,0,0],["2025-09-16",298,614176,0,11,28,11,0,0,0],["2025-09-16",196,606168,0,10,0,11,0,0,0],["2025-09-16",2089,600000,1,14,14,11,3,4,0],["2025-09-16",436,587860,0,11,100,11,0,0,0],["2025-09-16",196,587772,0,10,0,11,0,0,0],["2025-09-16",436,573132,0,11,100,11,0,0,0],["2025-09-16",585,572579,1,64,97,11,2,1,0],["2025-09-16",1011,555261,1,62,50,11,2,1,0],["2025-09-16",609,534064,1,29,225,11,0,1,0],["2025-09-16",892,534007,5,159,17,11,0,4,0],["2025-09-16",1011,529679,1,62,50,11,2,1,0],["2025-09-16",1426,520230,1,41,167,11,0,1,0],["2025-09-16",298,505792,0,11,28,11,0,0,0],["2025-09-16",298,487728,0,11,28,11,0,0,0],["2025-09-16",894,468596,2,67,128,11,0,2,0],["2025-09-16",609,450541,1,29,225,11,0,1,0],["2025-09-16",1045,448137,1,29,311,11,0,1,0],["2025-09-16",298,437940,0,11,28,11,0,0,0],["2025-09-16",201,425000,1,14,14,11,3,4,0],["2025-09-16",570,421820,0,23,11,11,0,0,0],["2025-09-16",196,415710,0,10,0,11,0,0,0],["2025-09-16",298,415472,0,11,28,11,0,0,0],["2025-09-16",676,411900,1,41,235,11,0,1,0],["2025-09-16",609,405286,1,7,225,11,0,1,0],["2025-09-16",570,404708,0,23,11,11,0,0,0],["2025-09-16",894,404267,2,67,128,11,0,2,0],["2025-09-16",1014,402230,1,146,240,11,0,1,0],["2025-09-16",894,398532,2,67,128,11,0,2,0],["2025-09-16",894,398532,2,67,128,11,0,2,0],["2025-09-16",298,389280,0,11,28,11,0,0,0],["2025-09-16",3143,376000,0,0,0,11,0,0,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",894,371322,2,67,128,11,0,2,0],["2025-09-16",738,368592,0,0,0,11,0,0,0],["2025-09-16",521,361280,0,11,11,11,0,0,0],["2025-09-16",603,355218,0,23,11,11,0,0,0],["2025-09-16",603,355218,0,23,11,11,0,0,0],["2025-09-16",603,355218,0,23,11,11,0,0,0],["2025-09-16",532,334856,1,29,208,11,0,1,0],["2025-09-16",1244,333200,1,89,169,11,0,1,0],["2025-09-16",603,331856,0,23,11,11,0,0,0],["2025-09-16",603,323452,0,23,11,11,0,0,0],["2025-09-16",603,319071,0,23,11,11,0,0,0],["2025-09-16",196,314483,0,10,0,11,0,0,0],["2025-09-16",548,310000,1,64,97,11,2,1,0],["2025-09-16",676,309465,1,41,235,11,0,1,0],["2025-09-16",894,301745,2,67,128,11,0,2,0],["2025-09-16",298,296826,0,11,28,11,0,0,0],["2025-09-16",1014,294554,1,146,240,11,0,1,0],["2025-09-16",1183,292950,1,36,337,11,0,1,0],["2025-09-16",548,292500,1,64,97,11,2,1,0],["2025-09-16",548,292500,1,64,97,11,2,1,0],["2025-09-16",548,292500,1,64,97,11,2,1,0],["2025-09-16",548,292500,1,64,97,11,2,1,0],["2025-09-16",196,287600,0,10,0,11,0,0,0],["2025-09-16",1426,284390,1,41,167,11,0,1,0],["2025-09-16",489,274199,0,23,0,11,0,0,0],["2025-09-16",420,272496,0,11,100,11,0,0,0],["2025-09-16",1055,270960,0,11,11,11,0,0,0],["2025-09-16",603,266414,0,23,11,11,0,0,0],["2025-09-16",1011,260297,3,62,50,11,2,1,0],["2025-09-16",1240,253928,1,29,348,11,0,1,0],["2025-09-16",489,253064,0,23,0,11,0,0,0],["2025-09-16",1331,247197,1,41,363,11,0,1,0],["2025-09-16",1240,244672,1,29,348,11,0,1,0],["2025-09-16",298,243320,0,11,28,11,0,0,0],["2025-09-16",521,243320,0,11,11,11,0,0,0],["2025-09-16",1331,243185,1,41,363,11,0,1,0],["2025-09-16",1331,243150,1,41,363,11,0,1,0],["2025-09-16",445,242745,1,93,39,11,0,1,0],["2025-09-16",196,242646,0,10,0,11,0,0,0],["2025-09-16",196,238690,0,10,0,11,0,0,0],["2025-09-16",196,238455,0,10,0,11,0,0,0],["2025-09-16",298,238434,0,11,28,11,0,0,0],["2025-09-16",196,235112,0,30,0,11,0,0,0],["2025-09-16",298,234832,0,11,28,11,0,0,0],["2025-09-16",548,234000,1,64,97,11,2,1,0],["2025-09-16",196,233545,0,10,0,11,0,0,0],["2025-09-16",1203,233156,0,11,1,11,0,0,0],["2025-09-16",298,228702,0,11,28,11,0,0,0],["2025-09-16",102,227620,2,34,11,11,0,2,0],["2025-09-16",196,227285,0,10,0,11,0,0,0],["2025-09-16",1426,226128,1,41,167,11,0,1,0],["2025-09-16",420,223836,0,11,100,11,0,0,0],["2025-09-16",894,222793,2,67,128,11,0,2,0],["2025-09-16",894,222788,2,67,128,11,0,2,0],["2025-09-16",298,216537,0,11,28,11,0,0,0],["2025-09-16",196,215262,0,30,0,11,0,0,0],["2025-09-16",298,214104,0,11,28,11,0,0,0],["2025-09-16",778,210000,2,9,3,11,0,2,0],["2025-09-16",298,209238,0,11,28,11,0,0,0],["2025-09-16",431,208600,0,90,172,11,0,0,0],["2025-09-16",489,206936,0,23,0,11,0,0,0],["2025-09-16",420,206805,0,11,100,11,0,0,0],["2025-09-16",298,204372,0,11,28,11,0,0,0],["2025-09-16",609,202643,1,7,225,11,0,1,0],["2025-09-16",153,201000,1,7,37,11,0,1,0],["2025-09-16",201,200000,1,14,14,11,3,4,0],["2025-09-16",201,200000,1,14,14,11,3,4,0],["2025-09-16",2757,200000,3,7,71,11,0,0,0],["2025-09-16",1331,199930,1,41,363,11,0,1,0],["2025-09-16",298,198704,0,11,28,11,0,0,0],["2025-09-16",1426,197545,1,41,167,11,0,1,0],["2025-09-16",298,197073,0,11,28,11,0,0,0],["2025-09-16",298,195317,0,11,28,11,0,0,0],["2025-09-16",2391,189745,5,163,367,11,6,1,0],["2025-09-16",298,189672,0,11,28,11,0,0,0],["2025-09-16",420,187341,0,11,100,11,0,0,0],["2025-09-16",298,186125,0,11,28,11,0,0,0],["2025-09-16",2336,183176,6,37,59,11,0,4,0],["2025-09-16",846,182600,2,3,122,11,0,2,0],["2025-09-16",846,180752,0,80,71,11,0,0,0],["2025-09-16",298,180640,0,11,28,11,0,0,0],["2025-09-16",1055,180640,0,11,11,11,0,0,0],["2025-09-16",1688,176840,0,20,124,11,2,0,0],["2025-09-16",1688,176840,0,20,124,11,2,0,0],["2025-09-16",1729,176840,0,20,295,11,2,0,0],["2025-09-16",968,176840,0,20,122,11,2,0,0],["2025-09-16",968,176840,0,20,122,11,2,0,0],["2025-09-16",570,175176,0,23,11,11,0,0,0],["2025-09-16",1419,174493,1,25,136,11,0,1,0],["2025-09-16",1240,170960,1,29,348,11,0,1,0],["2025-09-16",489,170310,0,23,0,11,0,0,0],["2025-09-16",298,167092,0,11,28,11,0,0,0],["2025-09-16",360,166667,5,17,152,11,0,1,0],["2025-09-16",570,165444,0,23,11,11,0,0,0],["2025-09-16",692,165444,0,11,71,11,0,0,0],["2025-09-16",603,160580,0,23,11,11,0,0,0],["2025-09-16",3984,160000,7,7,81,11,0,1,0],["2025-09-16",196,156423,0,10,0,11,0,0,0],["2025-09-16",3999,155992,1,7,56,11,0,16,0],["2025-09-16",489,155712,0,11,0,11,0,0,0],["2025-09-16",692,155712,0,11,71,11,0,0,0],["2025-09-16",548,155000,1,64,97,11,2,1,0],["2025-09-16",298,153279,0,11,28,11,0,0,0],["2025-09-16",269,152455,1,25,119,11,0,1,0],["2025-09-16",894,148525,2,67,128,11,0,2,0],["2025-09-16",298,145980,0,11,28,11,0,0,0],["2025-09-16",88,144460,2,3,48,11,0,2,0],["2025-09-16",196,143214,0,10,0,11,0,0,0],["2025-09-16",102,142224,2,34,11,11,0,2,0],["2025-09-16",1440,140000,1,187,380,11,0,1,0],["2025-09-16",431,138600,0,90,172,11,0,0,0],["2025-09-16",1434,138000,2,64,297,11,2,2,0],["2025-09-16",846,136800,2,5,71,11,0,2,0],["2025-09-16",298,136609,0,11,28,11,0,0,0],["2025-09-16",1055,136609,0,11,11,11,0,0,0],["2025-09-16",461,136312,1,29,181,11,5,1,0],["2025-09-16",298,136248,0,11,28,11,0,0,0],["2025-09-16",521,136248,0,11,11,11,0,0,0],["2025-09-16",603,136248,0,23,11,11,0,0,0],["2025-09-16",1952,136000,5,56,75,11,7,1,0],["2025-09-16",846,135564,0,80,71,11,0,0,0],["2025-09-16",298,135480,0,11,28,11,0,0,0],["2025-09-16",1419,126693,1,25,136,11,0,1,0],["2025-09-16",298,126516,0,11,28,11,0,0,0],["2025-09-16",298,126448,0,11,28,11,0,0,0],["2025-09-16",1014,125350,1,146,240,11,0,1,0],["2025-09-16",298,125319,0,11,28,11,0,0,0],["2025-09-16",441,124640,5,127,175,11,1,1,0],["2025-09-16",1331,124425,1,41,363,11,0,1,0],["2025-09-16",846,123788,0,20,122,11,2,0,0],["2025-09-16",2240,121290,2,32,504,11,0,2,0],["2025-09-16",298,116784,0,11,28,11,0,0,0],["2025-09-16",367,116592,1,87,156,11,0,1,0],["2025-09-16",3925,115000,7,7,81,11,0,1,0],["2025-09-16",1055,112900,0,11,11,11,0,0,0],["2025-09-16",367,111331,2,87,156,11,0,2,0],["2025-09-16",196,110460,0,10,0,11,0,0,0],["2025-09-16",692,109485,0,11,71,11,0,0,0],["2025-09-16",1331,108361,1,41,363,11,0,1,0],["2025-09-16",298,107052,0,11,28,11,0,0,0],["2025-09-16",603,107052,0,23,11,11,0,0,0],["2025-09-16",2222,106104,0,20,500,11,2,0,0],["2025-09-16",846,106104,0,20,122,11,2,0,0],["2025-09-16",196,105872,0,10,0,11,0,0,0],["2025-09-16",1426,102275,1,41,167,11,0,1,0],["2025-09-16",521,102186,0,11,11,11,0,0,0],["2025-09-16",344,101000,1,14,14,11,3,4,0],["2025-09-16",344,101000,1,14,14,11,3,4,0],["2025-09-16",3678,101000,1,14,14,11,3,4,0],["2025-09-16",1937,101000,1,14,14,11,3,4,0],["2025-09-16",298,97320,0,11,28,11,0,0,0],["2025-09-16",420,97320,0,11,100,11,0,0,0],["2025-09-16",521,97320,0,11,11,11,0,0,0],["2025-09-16",637,97320,0,80,71,11,0,0,0],["2025-09-16",692,97320,0,11,71,11,0,0,0],["2025-09-16",999,97160,2,3,97,11,2,2,0],["2025-09-16",999,97158,2,3,97,11,2,2,0],["2025-09-16",431,96600,0,90,172,11,0,0,0],["2025-09-16",196,95415,0,10,0,11,0,0,0],["2025-09-16",3184,95400,0,23,25,11,0,0,0],["2025-09-16",1331,95200,1,41,363,11,0,1,0],["2025-09-16",102,94816,2,34,11,11,0,2,0],["2025-09-16",2050,94500,1,41,73,11,0,1,0],["2025-09-16",846,94417,0,38,80,11,0,0,0],["2025-09-16",3262,94362,1,26,160,11,0,1,0],["2025-09-16",1055,93707,0,11,11,11,0,0,0],["2025-09-16",420,92454,0,11,100,11,0,0,0],["2025-09-16",1426,92150,1,41,167,11,0,1,0],["2025-09-16",585,90615,1,64,97,11,2,1,0],["2025-09-16",846,90530,0,38,71,11,0,0,0],["2025-09-16",1055,90320,0,11,11,11,0,0,0],["2025-09-16",102,89504,2,34,11,11,0,2,0],["2025-09-16",846,89488,0,80,71,11,0,0,0],["2025-09-16",692,87588,0,11,71,11,0,0,0],["2025-09-16",1331,87400,1,41,363,11,0,1,0],["2025-09-16",585,86025,1,64,97,11,2,1,0],["2025-09-16",521,85155,0,11,11,11,0,0,0],["2025-09-16",1022,83088,0,27,38,11,0,0,0],["2025-09-16",692,82722,0,11,71,11,0,0,0],["2025-09-16",1014,81206,1,146,240,11,0,1,0],["2025-09-16",298,80289,0,11,28,11,0,0,0],["2025-09-16",521,80289,0,11,11,11,0,0,0],["2025-09-16",1591,80000,2,31,274,11,0,5,0],["2025-09-16",846,78571,2,138,80,11,0,2,0],["2025-09-16",946,78500,2,2,278,11,0,2,0],["2025-09-16",298,77856,0,11,28,11,0,0,0],["2025-09-16",521,77856,0,11,11,11,0,0,0],["2025-09-16",603,77856,0,23,11,11,0,0,0],["2025-09-16",1022,77856,0,27,38,11,0,0,0],["2025-09-16",197,77269,2,64,97,11,2,2,0],["2025-09-16",1251,76497,1,89,237,11,0,1,0],["2025-09-16",298,72990,0,11,28,11,0,0,0],["2025-09-16",420,72990,0,11,100,11,0,0,0],["2025-09-16",1331,72900,1,41,363,11,0,1,0],["2025-09-16",1688,70736,0,20,124,11,2,0,0],["2025-09-16",846,70736,0,20,290,11,2,0,0],["2025-09-16",846,70736,0,20,290,11,2,0,0],["2025-09-16",846,70736,0,20,290,11,2,0,0],["2025-09-16",1055,70557,0,11,11,11,0,0,0],["2025-09-16",846,69286,2,138,80,11,0,2,0],["2025-09-16",1055,68305,0,11,11,11,0,0,0],["2025-09-16",298,68124,0,11,28,11,0,0,0],["2025-09-16",692,68124,0,11,71,11,0,0,0],["2025-09-16",1331,67474,1,41,363,11,0,1,0],["2025-09-16",676,66704,1,25,235,11,0,1,0],["2025-09-16",829,63800,2,25,134,11,0,2,0],["2025-09-16",298,63258,0,11,28,11,0,0,0],["2025-09-16",692,63258,0,11,71,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1558,62976,0,21,139,11,0,0,0],["2025-09-16",1419,60420,1,25,136,11,0,1,0],["2025-09-16",999,60380,2,34,97,11,2,2,0],["2025-09-16",344,60344,1,14,14,11,3,4,0],["2025-09-16",461,59536,1,29,181,11,5,1,0],["2025-09-16",461,59536,1,29,181,11,5,1,0],["2025-09-16",461,59536,1,29,181,11,5,1,0],["2025-09-16",265,59500,2,35,53,11,0,2,0],["2025-09-16",1331,59360,1,41,363,11,0,1,0],["2025-09-16",298,58392,0,11,28,11,0,0,0],["2025-09-16",521,58392,0,11,11,11,0,0,0],["2025-09-16",692,58392,0,11,71,11,0,0,0],["2025-09-16",1558,57600,0,21,139,11,0,0,0],["2025-09-16",1558,57600,0,21,139,11,0,0,0],["2025-09-16",1558,57600,0,21,139,11,0,0,0],["2025-09-16",1558,57600,0,21,139,11,0,0,0],["2025-09-16",1558,57600,0,21,139,11,0,0,0],["2025-09-16",1558,57600,0,21,139,11,0,0,0],["2025-09-16",1558,57600,0,21,139,11,0,0,0],["2025-09-16",1558,57600,0,21,139,11,0,0,0],["2025-09-16",1558,57600,0,21,139,11,0,0,0],["2025-09-16",846,57346,0,38,11,11,0,0,0],["2025-09-16",846,57346,0,38,11,11,0,0,0],["2025-09-16",846,57346,0,38,11,11,0,0,0],["2025-09-16",846,57346,0,38,11,11,0,0,0],["2025-09-16",846,57346,0,38,80,11,0,0,0],["2025-09-16",846,57346,0,38,102,11,0,0,0],["2025-09-16",846,57346,0,38,80,11,0,0,0],["2025-09-16",846,57346,0,38,80,11,0,0,0],["2025-09-16",846,57346,0,38,80,11,0,0,0],["2025-09-16",846,57346,0,38,71,11,0,0,0],["2025-09-16",846,57346,0,38,80,11,0,0,0],["2025-09-16",846,57346,0,38,80,11,0,0,0],["2025-09-16",846,57346,0,38,80,11,0,0,0],["2025-09-16",846,56800,2,80,71,11,0,2,0],["2025-09-16",846,56270,1,9,293,11,0,1,0],["2025-09-16",999,55460,2,34,97,11,2,2,0],["2025-09-16",1022,55392,0,27,38,11,0,0,0],["2025-09-16",466,54744,1,41,147,11,0,1,0],["2025-09-16",1419,54619,1,25,136,11,0,1,0],["2025-09-16",637,54128,0,80,71,11,0,0,0],["2025-09-16",3928,53052,0,20,290,11,2,0,0],["2025-09-16",968,53052,0,20,122,11,2,0,0],["2025-09-16",846,53052,0,20,290,11,2,0,0],["2025-09-16",846,53052,0,20,122,11,2,0,0],["2025-09-16",846,53052,0,20,122,11,2,0,0],["2025-09-16",846,53052,0,20,88,11,2,0,0],["2025-09-16",1009,53052,0,20,131,11,2,0,0],["2025-09-16",1426,51727,1,41,167,11,0,1,0],["2025-09-16",1426,51400,1,41,167,11,0,1,0],["2025-09-16",461,51288,1,29,181,11,5,1,0],["2025-09-16",265,51000,2,35,53,11,0,2,0],["2025-09-16",846,50195,0,38,11,11,0,0,0],["2025-09-16",846,50195,0,38,11,11,0,0,0],["2025-09-16",846,50195,0,38,11,11,0,0,0],["2025-09-16",846,50195,0,38,11,11,0,0,0],["2025-09-16",846,50195,0,38,11,11,0,0,0],["2025-09-16",846,50195,0,38,11,11,0,0,0],["2025-09-16",846,50195,0,38,11,11,0,0,0],["2025-09-16",846,50195,0,38,11,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,71,11,0,0,0],["2025-09-16",846,50195,0,38,80,11,0,0,0],["2025-09-16",846,50195,0,38,11,11,0,0,0],["2025-09-16",1055,50050,0,11,11,11,0,0,0],["2025-09-16",201,50000,1,14,14,11,3,4,0],["2025-09-16",999,-55460,2,34,97,11,2,2,0],["2025-09-16",1558,-57600,0,21,139,11,0,0,0],["2025-09-16",1558,-57600,0,21,139,11,0,0,0],["2025-09-16",1558,-57600,0,21,139,11,0,0,0],["2025-09-16",1558,-57600,0,21,139,11,0,0,0],["2025-09-16",1558,-57600,0,21,139,11,0,0,0],["2025-09-16",1558,-57600,0,21,139,11,0,0,0],["2025-09-16",1558,-57600,0,21,139,11,0,0,0],["2025-09-16",1558,-57600,0,21,139,11,0,0,0],["2025-09-16",1558,-57600,0,21,139,11,0,0,0],["2025-09-16",299,-59415,0,80,71,11,0,0,0],["2025-09-16",999,-60380,2,34,97,11,2,2,0],["2025-09-16",1106,-71360,0,80,28,11,0,0,0],["2025-09-16",603,-93422,0,23,11,11,0,0,0],["2025-09-16",999,-97160,2,3,97,11,2,2,0],["2025-09-16",846,-135567,0,80,71,11,0,0,0],["2025-09-16",902,-136281,0,80,71,11,0,0,0],["2025-09-16",846,-180756,0,80,71,11,0,0,0],["2025-09-16",444,-663600,2,3,97,11,0,2,0],["2025-09-16",444,-663600,2,3,97,11,0,2,0],["2025-09-16",444,-664100,2,3,97,11,0,2,0],["2025-09-16",444,-688920,2,3,97,11,0,2,0],["2025-09-16",444,-688920,2,3,97,11,0,2,0],["2025-09-16",1372,-1048518,0,11,0,11,0,0,0],["2025-09-16",1372,-3638208,0,11,0,11,0,0,0],["2025-09-15",1154,337443500,6,157,334,11,0,4,0],["2025-09-15",1153,200188464,3,158,85,11,0,1,0],["2025-09-15",975,115543377,5,15,15,11,0,1,0],["2025-09-15",1151,114102000,6,157,333,11,0,4,0],["2025-09-15",1090,78213942,4,76,124,11,4,3,0],["2025-09-15",463,62960000,3,95,29,11,0,1,0],["2025-09-15",509,45090000,1,95,29,11,0,1,0],["2025-09-15",564,30969017,3,57,29,11,0,1,0],["2025-09-15",1413,30250404,3,53,29,11,5,1,0],["2025-09-15",1153,29658200,6,157,85,11,0,4,0],["2025-09-15",1385,21603552,1,95,348,11,0,1,0],["2025-09-15",1151,16903200,6,157,333,11,0,4,0],["2025-09-15",1542,14211260,2,53,29,11,0,2,0],["2025-09-15",564,11429960,3,57,29,11,0,1,0],["2025-09-15",1813,11311055,3,53,450,11,0,1,0],["2025-09-15",975,8819015,5,69,15,11,0,1,0],["2025-09-15",1045,3861886,1,29,311,11,0,1,0],["2025-09-15",97,3211761,5,43,51,11,6,1,0],["2025-09-15",1413,3018123,3,53,29,11,5,1,0],["2025-09-15",1011,2716574,1,62,50,11,2,1,0],["2025-09-15",1157,2546197,5,72,98,11,6,1,0],["2025-09-15",1370,2364100,4,4,28,11,0,3,0],["2025-09-15",566,2169360,0,11,28,11,0,0,0],["2025-09-15",566,1898190,0,11,28,11,0,0,0],["2025-09-15",566,1860064,0,11,28,11,0,0,0],["2025-09-15",1741,1700000,1,72,72,11,6,1,0],["2025-09-15",902,1660240,0,80,71,11,0,0,0],["2025-09-15",566,1580064,0,11,28,11,0,0,0],["2025-09-15",902,1555552,0,80,71,11,0,0,0],["2025-09-15",566,1517376,0,11,28,11,0,0,0],["2025-09-15",902,1499997,0,80,71,11,0,0,0],["2025-09-15",89,1394400,0,11,25,11,0,0,0],["2025-09-15",566,1254900,0,11,28,11,0,0,0],["2025-09-15",3378,1238892,1,25,258,11,0,1,0],["2025-09-15",89,1197600,0,11,25,11,0,0,0],["2025-09-15",566,1191680,0,11,28,11,0,0,0],["2025-09-15",1183,1152105,1,36,337,11,0,1,0],["2025-09-15",1347,1090962,4,4,30,11,0,3,0],["2025-09-15",1516,1087227,0,11,139,11,0,0,0],["2025-09-15",1144,1031985,1,36,194,11,0,1,0],["2025-09-15",461,1007627,1,29,181,11,5,1,0],["2025-09-15",1011,1006389,1,62,50,11,2,1,0],["2025-09-15",902,922900,0,80,71,11,0,0,0],["2025-09-15",566,916748,0,11,28,11,0,0,0],["2025-09-15",1882,896000,0,11,11,11,0,0,0],["2025-09-15",566,858040,0,11,28,11,0,0,0],["2025-09-15",1426,851699,1,25,167,11,0,1,0],["2025-09-15",902,833331,0,80,71,11,0,0,0],["2025-09-15",566,830944,0,11,28,11,0,0,0],["2025-09-15",1816,800000,3,7,103,11,0,1,0],["2025-09-15",137,773472,0,11,71,11,0,0,0],["2025-09-15",1240,718583,1,29,348,11,0,1,0],["2025-09-15",1014,708501,1,146,240,11,0,1,0],["2025-09-15",566,699980,0,11,28,11,0,0,0],["2025-09-15",516,695740,5,62,14,11,3,1,0],["2025-09-15",609,686995,1,29,225,11,0,1,0],["2025-09-15",137,674694,3,7,71,11,0,0,0],["2025-09-15",3378,667636,1,25,258,11,0,1,0],["2025-09-15",1014,558082,1,146,240,11,0,1,0],["2025-09-15",1160,557760,0,11,118,11,2,0,0],["2025-09-15",1160,557760,0,11,118,11,2,0,0],["2025-09-15",2236,545961,4,4,164,11,0,3,0],["2025-09-15",1014,533960,1,146,240,11,0,1,0],["2025-09-15",1707,527208,4,4,158,11,0,5,0],["2025-09-15",1426,518662,1,25,167,11,0,1,0],["2025-09-15",137,496392,0,11,71,11,0,0,0],["2025-09-15",566,492244,0,11,28,11,0,0,0],["2025-09-15",1240,479118,1,29,348,11,0,1,0],["2025-09-15",1011,474844,3,7,50,11,0,1,0],["2025-09-15",1240,473925,1,29,348,11,0,1,0],["2025-09-15",619,454496,0,23,11,11,0,0,0],["2025-09-15",137,454293,3,7,71,11,0,0,0],["2025-09-15",137,454293,3,7,71,11,0,0,0],["2025-09-15",3378,449874,1,25,258,11,0,1,0],["2025-09-15",3816,449583,2,8,172,11,0,2,0],["2025-09-15",1372,442568,0,11,0,11,0,0,0],["2025-09-15",4015,434700,2,6,320,11,0,2,0],["2025-09-15",1240,431392,1,29,348,11,0,1,0],["2025-09-15",1157,429270,5,72,98,11,6,1,0],["2025-09-15",902,415060,0,80,71,11,0,0,0],["2025-09-15",846,400000,0,80,71,11,0,0,0],["2025-09-15",1966,397008,0,1,1,11,0,0,0],["2025-09-15",846,385714,0,80,71,11,0,0,0],["2025-09-15",566,379344,0,11,28,11,0,0,0],["2025-09-15",551,378000,2,35,172,11,0,2,0],["2025-09-15",551,378000,2,35,172,11,0,2,0],["2025-09-15",551,378000,2,35,172,11,0,2,0],["2025-09-15",551,378000,2,35,172,11,0,2,0],["2025-09-15",846,370000,0,80,71,11,0,0,0],["2025-09-15",566,363538,0,11,28,11,0,0,0],["2025-09-15",1011,360584,3,62,50,11,2,1,0],["2025-09-15",3378,358137,1,25,258,11,0,1,0],["2025-09-15",1966,355812,0,0,1,11,0,0,0],["2025-09-15",363,355188,1,86,153,11,0,1,0],["2025-09-15",566,352248,0,11,28,11,0,0,0],["2025-09-15",551,351000,2,35,172,11,0,2,0],["2025-09-15",551,351000,2,35,172,11,0,2,0],["2025-09-15",551,351000,2,35,172,11,0,2,0],["2025-09-15",551,351000,2,35,172,11,0,2,0],["2025-09-15",551,351000,2,35,172,11,0,2,0],["2025-09-15",346,349976,0,27,139,11,0,0,0],["2025-09-15",1542,348740,2,53,29,11,0,2,0],["2025-09-15",1011,343941,3,62,50,11,2,1,0],["2025-09-15",1160,340998,0,11,118,11,2,0,0],["2025-09-15",3378,334655,1,25,258,11,0,1,0],["2025-09-15",363,334183,1,86,153,11,0,1,0],["2025-09-15",902,333333,0,80,71,11,0,0,0],["2025-09-15",566,325152,0,11,28,11,0,0,0],["2025-09-15",566,321156,0,11,28,11,0,0,0],["2025-09-15",566,316120,0,11,28,11,0,0,0],["2025-09-15",566,302572,0,11,28,11,0,0,0],["2025-09-15",3816,300417,2,8,172,11,0,2,0],["2025-09-15",1160,281694,0,11,118,11,2,0,0],["2025-09-15",999,280000,0,64,97,11,2,0,0],["2025-09-15",1882,280000,0,11,11,11,0,0,0],["2025-09-15",74,277000,1,36,41,11,0,1,0],["2025-09-15",734,272496,0,11,100,11,0,0,0],["2025-09-15",1240,271769,1,29,348,11,0,1,0],["2025-09-15",566,270960,0,11,28,11,0,0,0],["2025-09-15",566,252896,0,11,28,11,0,0,0],["2025-09-15",3948,252390,6,37,325,11,0,4,0],["2025-09-15",1325,252012,1,106,347,11,0,1,0],["2025-09-15",72,249900,2,31,40,11,0,2,0],["2025-09-15",80,249900,2,31,40,11,0,2,0],["2025-09-15",566,243864,0,11,28,11,0,0,0],["2025-09-15",566,243320,0,11,28,11,0,0,0],["2025-09-15",1325,240357,1,46,347,11,0,1,0],["2025-09-15",2848,240000,1,31,28,11,0,1,0],["2025-09-15",1240,239322,1,29,348,11,0,1,0],["2025-09-15",102,237040,2,34,11,11,0,2,0],["2025-09-15",677,233600,2,34,11,11,0,2,0],["2025-09-15",818,231800,1,29,259,11,0,1,0],["2025-09-15",902,230725,0,80,71,11,0,0,0],["2025-09-15",3896,225000,1,4,350,11,0,10,0],["2025-09-15",846,222600,0,23,296,11,0,0,0],["2025-09-15",431,210000,2,35,172,11,0,2,0],["2025-09-15",566,207736,0,11,28,11,0,0,0],["2025-09-15",566,203220,0,11,28,11,0,0,0],["2025-09-15",1075,201569,0,11,11,11,0,0,0],["2025-09-15",445,196465,1,29,39,11,0,1,0],["2025-09-15",116,196120,0,27,38,11,0,0,0],["2025-09-15",1240,195750,1,29,348,11,0,1,0],["2025-09-15",692,194640,0,11,71,11,0,0,0],["2025-09-15",389,194618,1,29,136,11,0,1,0],["2025-09-15",1240,191027,1,29,348,11,0,1,0],["2025-09-15",1075,190213,0,11,11,11,0,0,0],["2025-09-15",566,189672,0,11,28,11,0,0,0],["2025-09-15",102,189632,2,34,11,11,0,2,0],["2025-09-15",102,189632,2,34,11,11,0,2,0],["2025-09-15",1240,187902,1,29,348,11,0,1,0],["2025-09-15",1288,187528,1,36,355,11,0,1,0],["2025-09-15",431,182000,2,35,172,11,0,2,0],["2025-09-15",431,182000,2,35,172,11,0,2,0],["2025-09-15",431,182000,2,35,172,11,0,2,0],["2025-09-15",431,182000,2,35,172,11,0,2,0],["2025-09-15",431,182000,2,35,172,11,0,2,0],["2025-09-15",431,182000,2,35,172,11,0,2,0],["2025-09-15",431,182000,2,35,172,11,0,2,0],["2025-09-15",431,182000,2,35,172,11,0,2,0],["2025-09-15",431,182000,2,35,172,11,0,2,0],["2025-09-15",566,180640,0,11,28,11,0,0,0],["2025-09-15",102,178206,2,34,11,11,0,2,0],["2025-09-15",566,176124,0,11,28,11,0,0,0],["2025-09-15",1144,175560,1,36,194,11,0,1,0],["2025-09-15",566,173800,0,11,28,11,0,0,0],["2025-09-15",566,171608,0,11,28,11,0,0,0],["2025-09-15",566,170253,0,11,28,11,0,0,0],["2025-09-15",846,169600,0,23,296,11,0,0,0],["2025-09-15",846,169600,0,23,296,11,0,0,0],["2025-09-15",846,169600,0,23,296,11,0,0,0],["2025-09-15",551,169000,2,35,172,11,0,2,0],["2025-09-15",102,165928,2,34,11,11,0,2,0],["2025-09-15",566,165444,0,11,28,11,0,0,0],["2025-09-15",692,165444,0,11,71,11,0,0,0],["2025-09-15",619,161952,0,23,11,11,0,0,0],["2025-09-15",846,160000,0,80,71,11,0,0,0],["2025-09-15",846,158571,0,80,71,11,0,0,0],["2025-09-15",116,156896,0,27,38,11,0,0,0],["2025-09-15",692,155712,0,11,71,11,0,0,0],["2025-09-15",1014,151512,1,146,240,11,0,1,0],["2025-09-15",777,147989,1,29,233,11,0,1,0],["2025-09-15",1014,147150,1,146,240,11,0,1,0],["2025-09-15",1240,147106,1,29,348,11,0,1,0],["2025-09-15",692,145980,0,11,71,11,0,0,0],["2025-09-15",431,144200,2,35,172,11,0,2,0],["2025-09-15",431,144200,2,35,172,11,0,2,0],["2025-09-15",431,144200,2,35,172,11,0,2,0],["2025-09-15",431,144200,2,35,172,11,0,2,0],["2025-09-15",431,144200,2,35,172,11,0,2,0],["2025-09-15",431,144200,2,35,172,11,0,2,0],["2025-09-15",846,138852,0,80,71,11,0,0,0],["2025-09-15",1075,136272,0,11,11,11,0,0,0],["2025-09-15",818,129500,1,29,259,11,0,1,0],["2025-09-15",993,128576,0,11,102,11,0,0,0],["2025-09-15",846,127200,0,23,296,11,0,0,0],["2025-09-15",846,127200,0,23,296,11,0,0,0],["2025-09-15",846,127200,0,23,296,11,0,0,0],["2025-09-15",566,126516,0,11,28,11,0,0,0],["2025-09-15",566,126448,0,11,28,11,0,0,0],["2025-09-15",1538,126000,2,9,28,11,0,2,0],["2025-09-15",941,125582,1,41,275,11,0,1,0],["2025-09-15",551,125357,2,35,172,11,0,2,0],["2025-09-15",777,122847,1,29,233,11,0,1,0],["2025-09-15",846,118114,0,23,296,11,0,0,0],["2025-09-15",116,117672,0,27,38,11,0,0,0],["2025-09-15",1075,115689,0,11,11,11,0,0,0],["2025-09-15",1075,113560,0,11,11,11,0,0,0],["2025-09-15",1106,112500,2,7,28,11,0,2,0],["2025-09-15",3237,111200,1,41,402,11,0,1,0],["2025-09-15",566,108384,0,11,28,11,0,0,0],["2025-09-15",1075,107882,0,11,11,11,0,0,0],["2025-09-15",1357,106903,1,89,237,11,0,1,0],["2025-09-15",846,106000,0,23,296,11,0,0,0],["2025-09-15",677,105120,2,34,11,11,0,2,0],["2025-09-15",431,104000,2,35,172,11,0,2,0],["2025-09-15",566,103868,0,11,28,11,0,0,0],["2025-09-15",1357,102153,1,89,237,11,0,1,0],["2025-09-15",1426,100570,1,25,167,11,0,1,0],["2025-09-15",341,100300,5,56,146,11,2,1,0],["2025-09-15",692,99753,0,11,71,11,0,0,0],["2025-09-15",137,98760,0,27,71,11,0,0,0],["2025-09-15",692,97320,0,11,71,11,0,0,0],["2025-09-15",585,96235,1,64,97,11,2,1,0],["2025-09-15",585,96235,1,64,97,11,2,1,0],["2025-09-15",574,95388,0,27,38,11,0,0,0],["2025-09-15",1075,95107,0,11,11,11,0,0,0],["2025-09-15",585,93544,1,64,97,11,2,1,0],["2025-09-15",2140,93000,5,56,189,11,7,1,0],["2025-09-15",431,92700,2,35,172,11,0,2,0],["2025-09-15",137,90980,0,27,71,11,0,0,0],["2025-09-15",566,90320,0,11,28,11,0,0,0],["2025-09-15",137,89034,0,11,71,11,0,0,0],["2025-09-15",2250,87750,2,31,103,11,0,2,0],["2025-09-15",692,87588,0,11,71,11,0,0,0],["2025-09-15",734,87588,0,11,100,11,0,0,0],["2025-09-15",846,84800,0,23,296,11,0,0,0],["2025-09-15",846,84800,0,23,296,11,0,0,0],["2025-09-15",999,84000,0,64,97,11,2,0,0],["2025-09-15",619,83496,0,23,11,11,0,0,0],["2025-09-15",585,83233,1,64,97,11,2,1,0],["2025-09-15",585,83232,1,64,97,11,2,1,0],["2025-09-15",593,83213,4,4,28,11,0,3,0],["2025-09-15",1240,82687,1,29,348,11,0,1,0],["2025-09-15",1273,82536,0,27,214,11,0,0,0],["2025-09-15",1273,82536,0,27,214,11,0,0,0],["2025-09-15",233,81900,1,29,109,11,0,4,0],["2025-09-15",2206,80592,2,34,11,11,0,2,0],["2025-09-15",315,80000,1,6,5,11,1,1,0],["2025-09-15",993,79030,0,11,102,11,0,0,0],["2025-09-15",116,78464,0,27,38,11,0,0,0],["2025-09-15",116,78448,0,27,38,11,0,0,0],["2025-09-15",532,78162,1,29,208,11,0,1,0],["2025-09-15",275,77856,0,23,123,11,0,0,0],["2025-09-15",734,77856,0,11,100,11,0,0,0],["2025-09-15",1075,76653,0,11,11,11,0,0,0],["2025-09-15",993,75768,0,11,102,11,0,0,0],["2025-09-15",363,75606,1,86,153,11,0,1,0],["2025-09-15",609,75419,1,118,225,11,0,1,0],["2025-09-15",1075,75234,0,11,11,11,0,0,0],["2025-09-15",1240,74810,1,29,348,11,0,1,0],["2025-09-15",1014,74672,1,146,240,11,0,1,0],["2025-09-15",2206,74404,2,34,11,11,0,2,0],["2025-09-15",221,73171,1,200,105,11,0,1,0],["2025-09-15",2140,73000,5,56,189,11,7,1,0],["2025-09-15",734,72990,0,11,100,11,0,0,0],["2025-09-15",88,72228,2,34,48,11,0,2,0],["2025-09-15",619,71550,0,23,11,11,0,0,0],["2025-09-15",720,71540,0,23,11,11,0,0,0],["2025-09-15",1075,70975,0,11,11,11,0,0,0],["2025-09-15",1357,70073,1,89,237,11,0,1,0],["2025-09-15",846,70000,0,80,71,11,0,0,0],["2025-09-15",363,69650,1,41,153,11,0,1,0],["2025-09-15",1075,69556,0,11,11,11,0,0,0],["2025-09-15",1075,68136,0,11,11,11,0,0,0],["2025-09-15",692,68124,0,11,71,11,0,0,0],["2025-09-15",1014,67584,1,146,240,11,0,1,0],["2025-09-15",1357,66488,1,89,237,11,0,1,0],["2025-09-15",999,63999,2,34,97,11,2,2,0],["2025-09-15",846,63600,0,23,296,11,0,0,0],["2025-09-15",506,63550,2,179,199,11,0,2,0],["2025-09-15",999,63400,2,34,97,11,2,2,0],["2025-09-15",692,63258,0,11,71,11,0,0,0],["2025-09-15",1014,62134,1,146,240,11,0,1,0],["2025-09-15",363,59700,1,41,153,11,0,1,0],["2025-09-15",1075,59619,0,11,11,11,0,0,0],["2025-09-15",363,59500,1,39,153,11,0,1,0],["2025-09-15",692,58392,0,11,71,11,0,0,0],["2025-09-15",3378,58320,1,41,258,11,0,1,0],["2025-09-15",3844,58176,5,119,229,11,7,1,0],["2025-09-15",2236,57500,4,4,164,11,0,3,0],["2025-09-15",78,56299,2,31,40,11,0,2,0],["2025-09-15",78,56299,2,32,40,11,0,2,0],["2025-09-15",1240,56043,1,29,348,11,0,1,0],["2025-09-15",551,56000,2,35,172,11,0,2,0],["2025-09-15",551,56000,2,35,172,11,0,2,0],["2025-09-15",551,56000,2,35,172,11,0,2,0],["2025-09-15",551,56000,2,35,172,11,0,2,0],["2025-09-15",1273,54816,0,27,214,11,0,0,0],["2025-09-15",1273,54816,0,27,214,11,0,0,0],["2025-09-15",3844,54540,5,119,229,11,7,1,0],["2025-09-15",566,54192,0,11,28,11,0,0,0],["2025-09-15",1240,54046,1,29,348,11,0,1,0],["2025-09-15",1113,53533,1,154,124,11,4,1,0],["2025-09-15",1075,53231,0,11,11,11,0,0,0],["2025-09-15",551,52000,2,35,172,11,0,2,0],["2025-09-15",551,52000,2,35,172,11,0,2,0],["2025-09-15",551,52000,2,35,172,11,0,2,0],["2025-09-15",551,52000,2,35,172,11,0,2,0],["2025-09-15",551,52000,2,35,172,11,0,2,0],["2025-09-15",1075,51102,0,11,11,11,0,0,0],["2025-09-15",3844,50904,5,119,229,11,7,1,0],["2025-09-15",1467,50501,2,34,11,11,0,2,0],["2025-09-15",846,-53469,0,79,71,11,0,0,0],["2025-09-15",846,-55316,0,79,71,11,0,0,0],["2025-09-15",902,-57064,0,80,71,11,0,0,0],["2025-09-15",999,-63400,2,34,97,11,2,2,0],["2025-09-15",902,-65973,0,80,71,11,0,0,0],["2025-09-15",902,-83000,0,80,71,11,0,0,0],["2025-09-15",637,-84401,2,80,71,11,0,2,0],["2025-09-15",902,-87964,0,80,71,11,0,0,0],["2025-09-15",846,-115876,0,80,71,11,0,0,0],["2025-09-15",902,-204249,0,80,71,11,0,0,0],["2025-09-15",902,-320793,0,80,71,11,0,0,0],["2025-09-15",902,-342382,0,80,71,11,0,0,0],["2025-09-15",902,-399446,0,80,71,11,0,0,0],["2025-09-15",902,-534654,0,80,71,11,0,0,0],["2025-09-15",902,-801981,0,80,71,11,0,0,0],["2025-09-15",902,-816996,0,80,71,11,0,0,0],["2025-09-15",902,-962378,0,80,71,11,0,0,0],["2025-09-15",902,-1198338,0,80,71,11,0,0,0],["2025-09-15",902,-1443567,0,80,71,11,0,0,0],["2025-09-15",902,-1497032,0,80,71,11,0,0,0],["2025-09-15",902,-1597784,0,80,71,11,0,0,0],["2025-09-12",306,9864093,5,75,98,11,6,1,0],["2025-09-12",1045,7417984,1,29,311,11,0,1,0],["2025-09-12",4001,6900000,9,107,81,11,0,1,0],["2025-09-12",444,6348405,2,3,97,11,0,2,0],["2025-09-12",444,6348404,2,3,97,11,0,2,0],["2025-09-12",1331,4272291,1,25,363,11,0,1,0],["2025-09-12",741,3144286,2,8,8,11,0,2,0],["2025-09-12",741,3144286,2,8,8,11,0,2,0],["2025-09-12",1501,3137718,1,15,293,11,0,1,0],["2025-09-12",401,3035268,0,11,56,11,0,0,0],["2025-09-12",401,2772280,0,11,56,11,0,0,0],["2025-09-12",463,2740000,3,95,29,11,0,1,0],["2025-09-12",1374,2443952,0,23,11,11,0,0,0],["2025-09-12",444,2118495,2,3,97,11,0,2,0],["2025-09-12",821,2036000,0,11,11,11,0,0,0],["2025-09-12",1563,2028800,2,9,28,11,0,2,0],["2025-09-12",884,1995654,1,129,26,11,0,1,0],["2025-09-12",806,1973400,0,11,0,11,0,0,0],["2025-09-12",444,1963757,2,3,97,11,0,2,0],["2025-09-12",401,1896720,0,11,56,11,0,0,0],["2025-09-12",1938,1760704,0,11,28,11,0,0,0],["2025-09-12",806,1706772,0,11,0,11,0,0,0],["2025-09-12",791,1685745,1,86,254,11,0,1,0],["2025-09-12",921,1650490,1,48,63,11,0,10,0],["2025-09-12",401,1517376,0,11,56,11,0,0,0],["2025-09-12",401,1517376,0,11,56,11,0,0,0],["2025-09-12",821,1500000,0,11,11,11,0,0,0],["2025-09-12",1120,1483664,2,4,145,11,0,2,0],["2025-09-12",1738,1426200,2,9,28,11,0,2,0],["2025-09-12",233,1222662,1,29,109,11,0,4,0],["2025-09-12",1238,1193400,3,7,86,11,2,1,0],["2025-09-12",431,1099400,1,89,172,11,0,1,0],["2025-09-12",1011,912667,3,62,50,11,2,1,0],["2025-09-12",1052,905076,0,23,11,11,0,0,0],["2025-09-12",301,897124,0,11,25,11,0,0,0],["2025-09-12",810,887599,1,29,74,11,5,4,0],["2025-09-12",1100,871896,0,1,1,11,0,0,0],["2025-09-12",1100,871636,0,1,1,11,0,0,0],["2025-09-12",1655,840336,0,11,0,11,0,0,0],["2025-09-12",401,821912,0,11,56,11,0,0,0],["2025-09-12",242,741000,1,41,39,11,0,1,0],["2025-09-12",1799,707416,0,0,0,11,0,0,0],["2025-09-12",306,696600,5,75,98,11,6,1,0],["2025-09-12",610,695000,9,107,81,11,4,1,0],["2025-09-12",992,690000,2,8,8,11,0,2,0],["2025-09-12",992,690000,2,8,8,11,0,2,0],["2025-09-12",102,657786,0,11,11,11,0,0,0],["2025-09-12",1178,623192,1,95,336,11,0,1,0],["2025-09-12",1374,610988,0,23,11,11,0,0,0],["2025-09-12",1374,607712,0,23,11,11,0,0,0],["2025-09-12",1799,589512,0,0,0,11,0,0,0],["2025-09-12",2037,589250,2,14,14,11,3,2,0],["2025-09-12",1938,566758,0,11,28,11,0,0,0],["2025-09-12",102,562970,0,11,11,11,0,0,0],["2025-09-12",1240,550434,1,29,348,11,0,1,0],["2025-09-12",1100,545936,0,1,1,11,0,0,0],["2025-09-12",790,535887,1,29,34,11,0,1,0],["2025-09-12",492,524321,2,19,80,11,0,2,0],["2025-09-12",492,524321,2,19,80,11,0,2,0],["2025-09-12",492,520034,2,19,80,11,0,2,0],["2025-09-12",492,520034,2,19,80,11,0,2,0],["2025-09-12",492,519587,2,19,80,11,0,2,0],["2025-09-12",123,515686,1,48,63,11,0,10,0],["2025-09-12",609,514954,1,29,225,11,0,1,0],["2025-09-12",401,514824,0,11,56,11,0,0,0],["2025-09-12",492,507407,2,19,80,11,0,2,0],["2025-09-12",2053,505491,2,19,80,11,0,2,0],["2025-09-12",1185,500000,3,9,28,11,0,1,0],["2025-09-12",1429,500000,2,25,22,11,0,2,0],["2025-09-12",1011,499270,1,20,50,11,2,1,0],["2025-09-12",225,478000,0,0,1,11,0,0,0],["2025-09-12",301,465596,0,11,25,11,0,0,0],["2025-09-12",2874,458333,3,9,56,11,0,16,0],["2025-09-12",1251,458266,1,89,237,11,0,1,0],["2025-09-12",249,458080,0,11,25,11,0,0,0],["2025-09-12",301,454240,0,11,25,11,0,0,0],["2025-09-12",401,442568,0,11,56,11,0,0,0],["2025-09-12",609,438314,1,118,225,11,0,1,0],["2025-09-12",1100,435952,0,1,1,11,0,0,0],["2025-09-12",1100,435948,0,1,1,11,0,0,0],["2025-09-12",999,435480,3,7,97,11,2,1,0],["2025-09-12",551,434000,2,34,172,11,0,2,0],["2025-09-12",1011,433809,3,62,50,11,2,1,0],["2025-09-12",1011,427843,3,62,50,11,2,1,0],["2025-09-12",1321,425949,1,62,76,11,2,1,0],["2025-09-12",492,418473,2,19,80,11,0,2,0],["2025-09-12",1331,416175,1,25,363,11,0,1,0],["2025-09-12",1100,414124,0,1,1,11,0,0,0],["2025-09-12",1100,414040,0,1,1,11,0,0,0],["2025-09-12",1052,413415,0,23,11,11,0,0,0],["2025-09-12",1100,401276,0,1,1,11,0,0,0],["2025-09-12",1100,401080,0,1,1,11,0,0,0],["2025-09-12",249,400820,0,11,25,11,0,0,0],["2025-09-12",583,396536,0,1,1,11,0,0,0],["2025-09-12",821,396000,0,11,11,11,0,0,0],["2025-09-12",1100,392888,0,1,1,11,0,0,0],["2025-09-12",1011,390740,3,62,50,11,2,1,0],["2025-09-12",735,390366,1,17,246,11,0,5,0],["2025-09-12",461,386303,1,29,181,11,5,1,0],["2025-09-12",999,381449,3,7,97,11,2,1,0],["2025-09-12",3180,380737,1,50,618,11,0,11,0],["2025-09-12",609,377344,1,29,225,11,0,1,0],["2025-09-12",249,372190,0,11,25,11,0,0,0],["2025-09-12",512,369204,2,19,80,11,0,2,0],["2025-09-12",999,367314,3,7,97,11,2,1,0],["2025-09-12",249,351740,0,11,25,11,0,0,0],["2025-09-12",1178,347280,1,95,336,11,0,1,0],["2025-09-12",301,340680,0,11,25,11,0,0,0],["2025-09-12",461,340187,1,29,181,11,5,1,0],["2025-09-12",492,338271,2,19,80,11,0,2,0],["2025-09-12",1240,329105,1,29,348,11,0,1,0],["2025-09-12",461,328213,1,29,181,11,5,1,0],["2025-09-12",401,314314,0,11,56,11,0,0,0],["2025-09-12",249,314112,0,11,25,11,0,0,0],["2025-09-12",999,313287,3,7,97,11,2,1,0],["2025-09-12",1100,311020,0,1,1,11,0,0,0],["2025-09-12",609,308515,1,29,225,11,0,1,0],["2025-09-12",301,306612,0,11,25,11,0,0,0],["2025-09-12",461,304160,1,29,181,11,5,1,0],["2025-09-12",1178,303640,1,95,336,11,0,1,0],["2025-09-12",225,298592,0,0,1,11,0,0,0],["2025-09-12",225,294800,0,1,1,11,0,0,0],["2025-09-12",1100,294800,0,1,1,11,0,0,0],["2025-09-12",1178,292440,1,95,336,11,0,1,0],["2025-09-12",401,286766,0,11,56,11,0,0,0],["2025-09-12",961,285800,2,8,92,11,0,2,0],["2025-09-12",806,284508,0,11,0,11,0,0,0],["2025-09-12",1011,284328,3,62,50,11,2,1,0],["2025-09-12",492,280909,2,19,80,11,0,2,0],["2025-09-12",492,277113,2,19,80,11,0,2,0],["2025-09-12",401,277057,0,11,56,11,0,0,0],["2025-09-12",123,275335,1,48,63,11,0,10,0],["2025-09-12",1938,270960,0,11,28,11,0,0,0],["2025-09-12",401,270937,0,11,56,11,0,0,0],["2025-09-12",1321,268240,1,42,76,11,2,1,0],["2025-09-12",1052,267628,0,23,11,11,0,0,0],["2025-09-12",401,259670,0,11,56,11,0,0,0],["2025-09-12",401,252896,0,11,56,11,0,0,0],["2025-09-12",492,251629,2,19,80,11,0,2,0],["2025-09-12",1374,248252,0,23,11,11,0,0,0],["2025-09-12",225,247200,0,0,1,11,0,0,0],["2025-09-12",401,246641,0,11,56,11,0,0,0],["2025-09-12",401,246574,0,11,56,11,0,0,0],["2025-09-12",102,243332,0,11,11,11,0,0,0],["2025-09-12",401,241606,0,11,56,11,0,0,0],["2025-09-12",898,240500,3,64,97,11,2,1,0],["2025-09-12",1011,239262,3,62,50,11,2,1,0],["2025-09-12",301,238476,0,11,25,11,0,0,0],["2025-09-12",1240,238258,1,29,348,11,0,1,0],["2025-09-12",249,233130,0,11,25,11,0,0,0],["2025-09-12",249,229040,0,11,25,11,0,0,0],["2025-09-12",1052,223836,0,23,11,11,0,0,0],["2025-09-12",401,219478,0,11,56,11,0,0,0],["2025-09-12",899,218125,0,31,144,11,3,0,0],["2025-09-12",1938,216768,0,11,28,11,0,0,0],["2025-09-12",301,216160,0,11,25,11,0,0,0],["2025-09-12",102,213336,2,34,11,11,0,2,0],["2025-09-12",1331,209875,1,25,363,11,0,1,0],["2025-09-12",609,209022,1,29,225,11,0,1,0],["2025-09-12",1240,199110,1,29,348,11,0,1,0],["2025-09-12",401,198704,0,11,56,11,0,0,0],["2025-09-12",965,197300,2,78,97,11,0,2,0],["2025-09-12",461,196481,1,29,181,11,5,1,0],["2025-09-12",999,195854,3,7,97,11,2,1,0],["2025-09-12",1321,190838,1,62,76,11,2,1,0],["2025-09-12",401,189672,0,11,56,11,0,0,0],["2025-09-12",1139,187500,3,7,328,11,0,1,0],["2025-09-12",401,187414,0,11,56,11,0,0,0],["2025-09-12",899,183542,0,31,144,11,3,0,0],["2025-09-12",431,182000,2,34,172,11,0,2,0],["2025-09-12",301,181696,0,11,25,11,0,0,0],["2025-09-12",806,180640,0,11,0,11,0,0,0],["2025-09-12",1938,180640,0,11,28,11,0,0,0],["2025-09-12",846,180000,2,138,80,11,0,2,0],["2025-09-12",609,177075,1,118,225,11,0,1,0],["2025-09-12",1938,176124,0,11,28,11,0,0,0],["2025-09-12",790,175391,1,29,34,11,0,1,0],["2025-09-12",1721,175000,2,31,298,11,0,2,0],["2025-09-12",1240,172351,1,29,348,11,0,1,0],["2025-09-12",1178,164280,1,95,336,11,0,1,0],["2025-09-12",790,163272,1,29,34,11,0,1,0],["2025-09-12",341,160000,5,56,146,11,2,1,0],["2025-09-12",301,158984,0,11,25,11,0,0,0],["2025-09-12",806,158060,0,11,0,11,0,0,0],["2025-09-12",301,157248,0,11,25,11,0,0,0],["2025-09-12",1011,156633,3,62,50,11,2,1,0],["2025-09-12",102,155712,0,11,11,11,0,0,0],["2025-09-12",401,153544,0,11,56,11,0,0,0],["2025-09-12",1011,152945,3,62,50,11,2,1,0],["2025-09-12",444,151800,2,3,97,11,0,2,0],["2025-09-12",444,151800,2,3,97,11,0,2,0],["2025-09-12",401,151286,0,11,56,11,0,0,0],["2025-09-12",1376,150570,0,113,219,11,0,0,0],["2025-09-12",1952,150000,5,56,75,11,7,1,0],["2025-09-12",2164,147500,2,64,97,11,2,2,0],["2025-09-12",2164,147500,2,64,97,11,2,2,0],["2025-09-12",2164,147500,2,64,97,11,2,2,0],["2025-09-12",2164,147500,2,64,97,11,2,2,0],["2025-09-12",2164,147500,2,64,97,11,2,2,0],["2025-09-12",2164,147500,2,64,97,11,2,2,0],["2025-09-12",2164,147500,2,64,97,11,2,2,0],["2025-09-12",2164,147500,2,64,97,11,2,2,0],["2025-09-12",225,147400,0,1,1,11,0,0,0],["2025-09-12",609,147303,1,118,225,11,0,1,0],["2025-09-12",884,145795,0,88,26,11,0,0,0],["2025-09-12",1426,137280,1,41,167,11,0,1,0],["2025-09-12",1052,137059,0,23,11,11,0,0,0],["2025-09-12",2053,136003,2,19,80,11,0,2,0],["2025-09-12",1031,134593,2,8,306,11,0,2,0],["2025-09-12",1031,134593,2,8,306,11,0,2,0],["2025-09-12",1240,131300,1,29,348,11,0,1,0],["2025-09-12",249,130880,0,11,25,11,0,0,0],["2025-09-12",1426,127004,1,41,167,11,0,1,0],["2025-09-12",585,125117,1,64,97,11,2,1,0],["2025-09-12",965,124036,2,7,97,11,0,2,0],["2025-09-12",1282,123200,1,41,353,11,0,1,0],["2025-09-12",249,122700,0,11,25,11,0,0,0],["2025-09-12",302,120795,1,2,135,11,0,1,0],["2025-09-12",225,120116,0,1,1,11,0,0,0],["2025-09-12",609,120022,1,118,225,11,0,1,0],["2025-09-12",35,119820,0,21,4,11,0,0,0],["2025-09-12",35,119820,0,21,4,11,0,0,0],["2025-09-12",401,117416,0,11,56,11,0,0,0],["2025-09-12",1938,117416,0,11,28,11,0,0,0],["2025-09-12",401,114029,0,11,56,11,0,0,0],["2025-09-12",1374,112000,0,23,11,11,0,0,0],["2025-09-12",401,108384,0,11,56,11,0,0,0],["2025-09-12",609,108282,1,118,225,11,0,1,0],["2025-09-12",341,108000,5,56,146,11,2,1,0],["2025-09-12",492,107993,2,19,80,11,0,2,0],["2025-09-12",1238,107100,3,7,86,11,2,1,0],["2025-09-12",1374,105440,0,23,11,11,0,0,0],["2025-09-12",1331,103459,1,25,363,11,0,1,0],["2025-09-12",912,102186,0,80,71,11,0,0,0],["2025-09-12",102,100692,0,11,11,11,0,0,0],["2025-09-12",873,100500,0,9,251,11,0,0,0],["2025-09-12",341,100300,5,56,146,11,2,1,0],["2025-09-12",539,100000,1,110,148,11,0,1,0],["2025-09-12",1236,99000,1,31,346,11,0,1,0],["2025-09-12",1584,98600,1,7,127,11,4,1,0],["2025-09-12",249,98160,0,11,25,11,0,0,0],["2025-09-12",585,96235,1,64,97,11,2,1,0],["2025-09-12",367,95550,2,87,156,11,0,2,0],["2025-09-12",102,94816,0,11,11,11,0,0,0],["2025-09-12",1114,94500,1,18,20,11,0,1,0],["2025-09-12",225,94432,0,1,1,11,0,0,0],["2025-09-12",461,94254,1,29,181,11,5,1,0],["2025-09-12",367,94038,2,87,156,11,0,2,0],["2025-09-12",655,92809,1,29,233,11,0,1,0],["2025-09-12",912,91238,0,80,71,11,0,0,0],["2025-09-12",806,90320,0,11,0,11,0,0,0],["2025-09-12",1938,90320,0,11,28,11,0,0,0],["2025-09-12",965,90208,2,78,97,11,0,2,0],["2025-09-12",1223,90000,2,192,188,11,0,2,0],["2025-09-12",585,89993,1,64,97,11,2,1,0],["2025-09-12",367,87093,2,87,156,11,0,2,0],["2025-09-12",585,86025,1,64,97,11,2,1,0],["2025-09-12",585,86025,1,64,97,11,2,1,0],["2025-09-12",585,86025,1,64,97,11,2,1,0],["2025-09-12",2182,84895,2,120,98,11,6,2,0],["2025-09-12",961,81657,2,8,92,11,0,2,0],["2025-09-12",461,81380,1,29,181,11,5,1,0],["2025-09-12",1938,81288,0,11,28,11,0,0,0],["2025-09-12",1426,79700,1,41,167,11,0,1,0],["2025-09-12",1034,78407,5,148,228,11,0,1,0],["2025-09-12",102,78316,2,34,11,11,0,2,0],["2025-09-12",585,77996,1,64,97,11,2,1,0],["2025-09-12",461,76924,1,29,181,11,5,1,0],["2025-09-12",676,76056,1,25,235,11,0,1,0],["2025-09-12",585,75948,1,64,97,11,2,1,0],["2025-09-12",113,75000,1,47,57,11,0,1,0],["2025-09-12",800,75000,1,2,256,11,0,15,0],["2025-09-12",886,75000,1,31,97,11,0,1,0],["2025-09-12",886,75000,1,31,97,11,0,1,0],["2025-09-12",2228,75000,2,6,86,11,2,2,0],["2025-09-12",846,75000,2,14,144,11,3,2,0],["2025-09-12",401,74514,0,11,56,11,0,0,0],["2025-09-12",225,73700,0,0,1,11,0,0,0],["2025-09-12",1331,73410,1,25,363,11,0,1,0],["2025-09-12",1240,72644,1,29,348,11,0,1,0],["2025-09-12",461,72562,1,29,181,11,5,1,0],["2025-09-12",2182,72143,2,120,98,11,6,2,0],["2025-09-12",1114,72000,1,18,20,11,0,1,0],["2025-09-12",1046,70844,0,80,71,11,0,0,0],["2025-09-12",3978,69000,0,26,118,11,2,0,0],["2025-09-12",1046,68314,0,80,71,11,0,0,0],["2025-09-12",1355,67950,0,38,4,11,0,0,0],["2025-09-12",965,67656,2,78,97,11,0,2,0],["2025-09-12",965,67656,2,78,97,11,0,2,0],["2025-09-12",766,67000,0,9,251,11,0,0,0],["2025-09-12",367,65604,2,87,156,11,0,2,0],["2025-09-12",999,65165,3,7,97,11,2,1,0],["2025-09-12",301,63269,0,11,25,11,0,0,0],["2025-09-12",1558,62976,0,21,139,11,0,0,0],["2025-09-12",1558,62976,0,21,139,11,0,0,0],["2025-09-12",1558,62976,0,21,139,11,0,0,0],["2025-09-12",585,61938,1,64,97,11,2,1,0],["2025-09-12",225,61800,0,0,1,11,0,0,0],["2025-09-12",999,61380,3,7,97,11,2,1,0],["2025-09-12",1563,60864,2,9,28,11,0,2,0],["2025-09-12",1563,60864,2,9,28,11,0,2,0],["2025-09-12",225,60116,0,1,1,11,0,0,0],["2025-09-12",609,60068,1,29,225,11,0,1,0],["2025-09-12",341,60000,5,56,146,11,2,1,0],["2025-09-12",341,60000,5,56,146,11,2,1,0],["2025-09-12",408,60000,3,57,162,11,0,1,0],["2025-09-12",1223,60000,2,192,188,11,0,2,0],["2025-09-12",421,56000,0,90,169,11,0,0,0],["2025-09-12",421,56000,0,90,169,11,0,0,0],["2025-09-12",1114,56000,1,18,20,11,0,1,0],["2025-09-12",1114,56000,1,18,20,11,0,1,0],["2025-09-12",1102,54500,0,9,251,11,0,0,0],["2025-09-12",806,54192,0,11,0,11,0,0,0],["2025-09-12",1331,51894,1,25,363,11,0,1,0],["2025-09-12",585,51615,1,64,97,11,2,1,0],["2025-09-12",1990,51500,0,9,251,11,0,0,0],["2025-09-12",1011,51026,3,62,50,11,2,1,0],["2025-09-12",707,50400,1,89,53,11,0,4,0],["2025-09-12",707,50400,1,89,53,11,0,4,0],["2025-09-12",88,50395,2,34,48,11,0,2,0],["2025-09-12",88,50395,2,34,48,11,0,2,0],["2025-09-12",341,50000,5,56,146,11,2,1,0],["2025-09-12",1213,50000,3,42,98,11,6,1,0],["2025-09-12",1213,50000,1,42,98,11,6,1,0],["2025-09-12",1213,50000,2,42,98,11,6,2,0],["2025-09-12",1213,50000,3,42,98,11,6,1,0],["2025-09-12",1374,-70433,0,23,11,11,0,0,0],["2025-09-12",912,-70962,0,80,71,11,0,0,0],["2025-09-12",912,-79477,0,80,71,11,0,0,0],["2025-09-12",102,-93333,0,11,11,11,0,0,0],["2025-09-12",2053,-97482,2,19,80,11,0,2,0],["2025-09-12",1236,-99000,1,31,346,11,0,1,0],["2025-09-12",1052,-114351,0,23,11,11,0,0,0],["2025-09-12",2053,-136003,2,19,80,11,0,2,0],["2025-09-12",1052,-156926,0,23,11,11,0,0,0],["2025-09-12",431,-182000,2,34,172,11,0,2,0],["2025-09-12",492,-313875,2,19,80,11,0,2,0],["2025-09-12",3180,-339262,1,51,618,11,0,11,0],["2025-09-12",3180,-350482,1,51,618,11,0,11,0],["2025-09-12",492,-507407,2,19,80,11,0,2,0],["2025-09-12",492,-510459,2,19,80,11,0,2,0],["2025-09-12",492,-524321,2,19,80,11,0,2,0],["2025-09-12",492,-524321,2,19,80,11,0,2,0],["2025-09-12",492,-527474,2,19,80,11,0,2,0],["2025-09-12",1374,-2498479,0,23,11,11,0,0,0],["2025-09-12",444,-4385852,2,3,97,11,0,2,0],["2025-09-12",444,-6348405,2,3,97,11,0,2,0],["2025-09-11",1041,21272400,2,9,101,11,0,2,0],["2025-09-11",1410,18962162,2,53,29,11,0,2,0],["2025-09-11",1410,12952831,2,53,29,11,0,2,0],["2025-09-11",2014,8015720,1,191,315,11,0,1,0],["2025-09-11",1410,6276312,2,53,29,11,0,2,0],["2025-09-11",1410,4903688,2,53,29,11,0,2,0],["2025-09-11",1410,4847169,2,53,29,11,0,2,0],["2025-09-11",1274,4528361,2,8,128,11,0,2,0],["2025-09-11",846,4398856,0,80,71,11,0,0,0],["2025-09-11",884,3304215,1,129,26,11,0,1,0],["2025-09-11",511,3233257,1,51,200,11,0,1,0],["2025-09-11",2596,3060702,2,67,101,11,0,2,0],["2025-09-11",401,3034752,0,11,56,11,0,0,0],["2025-09-11",100,2896481,1,45,52,11,0,1,0],["2025-09-11",1034,2813333,1,148,228,11,0,1,0],["2025-09-11",450,2500000,0,54,28,11,0,0,0],["2025-09-11",1153,2340000,3,26,85,11,0,1,0],["2025-09-11",704,2152148,0,0,0,11,0,0,0],["2025-09-11",910,2103572,2,8,0,11,0,2,0],["2025-09-11",1189,1992096,0,11,139,11,0,0,0],["2025-09-11",1189,1987224,0,11,139,11,0,0,0],["2025-09-11",1331,1977382,1,25,363,11,0,1,0],["2025-09-11",1001,1718618,3,7,53,11,2,4,0],["2025-09-11",1045,1692825,1,29,311,11,0,1,0],["2025-09-11",846,1680000,0,80,71,11,0,0,0],["2025-09-11",245,1641188,1,54,10,11,5,1,0],["2025-09-11",846,1571020,0,80,71,11,0,0,0],["2025-09-11",401,1517376,0,11,56,11,0,0,0],["2025-09-11",1200,1494993,2,3,103,11,0,2,0],["2025-09-11",910,1328571,2,8,0,11,0,2,0],["2025-09-11",3006,1291667,3,9,97,11,2,1,0],["2025-09-11",1189,1254816,0,11,139,11,0,0,0],["2025-09-11",1257,1164260,1,31,65,11,0,11,0],["2025-09-11",401,1138032,0,11,56,11,0,0,0],["2025-09-11",1045,1113803,1,29,311,11,0,1,0],["2025-09-11",1157,1087120,5,72,98,11,6,1,0],["2025-09-11",777,1083364,1,29,233,11,0,1,0],["2025-09-11",102,1078532,2,3,11,11,0,2,0],["2025-09-11",1189,1074808,0,11,139,11,0,0,0],["2025-09-11",90,1040227,2,3,28,11,0,2,0],["2025-09-11",401,1011584,0,11,56,11,0,0,0],["2025-09-11",1408,1008536,0,0,0,11,0,0,0],["2025-09-11",1189,974916,0,11,139,11,0,0,0],["2025-09-11",1189,941184,0,11,139,11,0,0,0],["2025-09-11",407,907360,0,11,97,11,0,0,0],["2025-09-11",1189,893772,0,11,139,11,0,0,0],["2025-09-11",1189,884592,0,11,139,11,0,0,0],["2025-09-11",704,883140,0,0,0,11,0,0,0],["2025-09-11",1157,826971,5,72,98,11,6,1,0],["2025-09-11",401,821912,0,11,56,11,0,0,0],["2025-09-11",1189,821820,0,11,139,11,0,0,0],["2025-09-11",401,812336,0,11,56,11,0,0,0],["2025-09-11",1189,794456,0,11,139,11,0,0,0],["2025-09-11",846,771680,0,80,71,11,0,0,0],["2025-09-11",1410,760000,2,53,29,11,0,2,0],["2025-09-11",401,758688,0,11,56,11,0,0,0],["2025-09-11",401,736108,0,11,56,11,0,0,0],["2025-09-11",585,735708,1,64,97,11,2,1,0],["2025-09-11",401,734979,0,11,56,11,0,0,0],["2025-09-11",401,711270,0,11,56,11,0,0,0],["2025-09-11",3180,697935,1,51,618,11,0,11,0],["2025-09-11",401,695016,0,11,56,11,0,0,0],["2025-09-11",401,687561,0,11,56,11,0,0,0],["2025-09-11",948,683682,1,29,279,11,0,1,0],["2025-09-11",717,667768,0,1,0,11,0,0,0],["2025-09-11",1116,656600,2,7,19,11,0,5,0],["2025-09-11",1992,656600,2,7,28,11,0,2,0],["2025-09-11",401,641272,0,11,56,11,0,0,0],["2025-09-11",948,637737,1,29,279,11,0,1,0],["2025-09-11",2067,632565,3,7,86,11,2,1,0],["2025-09-11",846,621768,2,19,80,11,0,2,0],["2025-09-11",3180,619432,1,51,618,11,0,11,0],["2025-09-11",513,616104,2,19,80,11,0,2,0],["2025-09-11",3180,612265,1,51,618,11,0,11,0],["2025-09-11",827,607600,2,19,80,11,0,2,0],["2025-09-11",827,602092,2,19,80,11,0,2,0],["2025-09-11",1121,555555,3,9,28,11,0,1,0],["2025-09-11",827,524504,2,19,80,11,0,2,0],["2025-09-11",1126,523815,1,143,39,11,0,1,0],["2025-09-11",250,504170,3,9,30,11,0,9,0],["2025-09-11",884,502981,1,129,26,11,0,1,0],["2025-09-11",677,486220,2,34,11,11,0,2,0],["2025-09-11",1228,477996,2,19,80,11,0,2,0],["2025-09-11",437,469504,0,0,0,11,0,0,0],["2025-09-11",401,469120,0,11,56,11,0,0,0],["2025-09-11",512,469032,2,19,80,11,0,2,0],["2025-09-11",244,466264,0,11,28,11,0,0,0],["2025-09-11",244,466264,0,11,28,11,0,0,0],["2025-09-11",512,465304,2,19,80,11,0,2,0],["2025-09-11",1189,461761,0,11,139,11,0,0,0],["2025-09-11",1392,458556,0,11,100,11,0,0,0],["2025-09-11",1228,442580,2,19,80,11,0,2,0],["2025-09-11",1228,442580,2,19,80,11,0,2,0],["2025-09-11",1228,442568,2,19,80,11,0,2,0],["2025-09-11",1228,442568,2,19,80,11,0,2,0],["2025-09-11",1189,440310,0,11,139,11,0,0,0],["2025-09-11",512,435836,2,19,80,11,0,2,0],["2025-09-11",1290,434180,2,34,25,11,0,2,0],["2025-09-11",910,423000,2,8,0,11,0,2,0],["2025-09-11",1228,413824,2,19,80,11,0,2,0],["2025-09-11",1228,413812,2,19,80,11,0,2,0],["2025-09-11",3522,412660,0,0,0,11,0,0,0],["2025-09-11",512,406444,2,19,80,11,0,2,0],["2025-09-11",401,406440,0,11,56,11,0,0,0],["2025-09-11",401,406440,0,11,56,11,0,0,0],["2025-09-11",512,402680,2,19,80,11,0,2,0],["2025-09-11",512,402656,2,19,80,11,0,2,0],["2025-09-11",512,402636,2,19,80,11,0,2,0],["2025-09-11",513,395208,2,19,80,11,0,2,0],["2025-09-11",88,392333,2,3,48,11,0,2,0],["2025-09-11",512,383792,2,19,80,11,0,2,0],["2025-09-11",512,383792,2,19,80,11,0,2,0],["2025-09-11",512,383772,2,19,80,11,0,2,0],["2025-09-11",512,383772,2,19,80,11,0,2,0],["2025-09-11",512,383768,2,19,80,11,0,2,0],["2025-09-11",512,383768,2,19,80,11,0,2,0],["2025-09-11",512,383768,2,19,80,11,0,2,0],["2025-09-11",512,383768,2,19,80,11,0,2,0],["2025-09-11",512,383768,2,19,80,11,0,2,0],["2025-09-11",1189,382731,0,11,139,11,0,0,0],["2025-09-11",401,379344,0,11,56,11,0,0,0],["2025-09-11",401,379344,0,11,56,11,0,0,0],["2025-09-11",1189,379344,0,11,139,11,0,0,0],["2025-09-11",511,378250,1,51,200,11,0,1,0],["2025-09-11",102,377664,2,34,11,11,0,2,0],["2025-09-11",513,377644,2,19,80,11,0,2,0],["2025-09-11",513,377632,2,19,80,11,0,2,0],["2025-09-11",514,376748,2,19,80,11,0,2,0],["2025-09-11",1863,375200,2,7,12,11,0,2,0],["2025-09-11",1189,374828,0,11,139,11,0,0,0],["2025-09-11",513,373852,2,19,80,11,0,2,0],["2025-09-11",827,373800,2,19,80,11,0,2,0],["2025-09-11",938,369028,0,0,0,11,0,0,0],["2025-09-11",102,367647,2,3,11,11,0,2,0],["2025-09-11",827,362596,2,19,80,11,0,2,0],["2025-09-11",306,360000,5,72,98,11,6,1,0],["2025-09-11",1636,360000,2,64,131,11,2,2,0],["2025-09-11",444,356538,2,3,97,11,0,2,0],["2025-09-11",512,355652,2,19,80,11,0,2,0],["2025-09-11",1045,355425,1,29,311,11,0,1,0],["2025-09-11",827,354424,2,19,80,11,0,2,0],["2025-09-11",1368,342400,1,17,344,11,0,1,0],["2025-09-11",444,339224,2,3,97,11,0,2,0],["2025-09-11",1408,336304,0,0,0,11,0,0,0],["2025-09-11",102,310704,2,34,11,11,0,2,0],["2025-09-11",551,308000,2,34,172,11,0,2,0],["2025-09-11",3125,294800,0,1,1,11,0,0,0],["2025-09-11",3522,294800,0,10,0,11,0,0,0],["2025-09-11",827,291909,2,19,80,11,0,2,0],["2025-09-11",827,291909,2,19,80,11,0,2,0],["2025-09-11",1189,289024,0,11,139,11,0,0,0],["2025-09-11",1189,279992,0,11,139,11,0,0,0],["2025-09-11",1392,271572,0,11,100,11,0,0,0],["2025-09-11",3522,267020,0,0,0,11,0,0,0],["2025-09-11",244,260144,0,11,28,11,0,0,0],["2025-09-11",244,260144,0,11,28,11,0,0,0],["2025-09-11",401,252896,0,11,56,11,0,0,0],["2025-09-11",1000,246934,3,64,97,11,2,1,0],["2025-09-11",401,244993,0,11,56,11,0,0,0],["2025-09-11",401,243320,0,11,56,11,0,0,0],["2025-09-11",401,243320,0,11,56,11,0,0,0],["2025-09-11",948,238502,1,29,279,11,0,1,0],["2025-09-11",16,238476,0,11,12,11,0,0,0],["2025-09-11",401,237090,0,11,56,11,0,0,0],["2025-09-11",41,232431,0,11,28,11,0,0,0],["2025-09-11",2850,231500,1,6,5,11,1,1,0],["2025-09-11",912,229808,0,80,71,11,0,0,0],["2025-09-11",401,229187,0,11,56,11,0,0,0],["2025-09-11",511,228388,1,50,200,11,0,11,0],["2025-09-11",1014,223998,1,146,240,11,0,1,0],["2025-09-11",2461,220000,1,4,28,11,0,1,0],["2025-09-11",1189,219026,0,11,139,11,0,0,0],["2025-09-11",1000,218144,3,64,97,11,2,1,0],["2025-09-11",690,215500,6,14,14,11,3,4,0],["2025-09-11",1212,213408,0,132,56,11,0,5,0],["2025-09-11",1014,212005,1,146,240,11,0,1,0],["2025-09-11",1426,211511,1,41,167,11,0,1,0],["2025-09-11",401,207736,0,11,56,11,0,0,0],["2025-09-11",2902,200000,1,4,28,11,0,1,0],["2025-09-11",1045,197927,1,29,311,11,0,1,0],["2025-09-11",117,192000,2,7,60,11,0,2,0],["2025-09-11",999,190198,2,3,97,11,2,2,0],["2025-09-11",1473,190000,1,4,19,11,0,5,0],["2025-09-11",1608,187600,2,7,28,11,0,2,0],["2025-09-11",594,187600,2,7,28,11,0,2,0],["2025-09-11",44,187500,1,4,28,11,0,1,0],["2025-09-11",1000,185488,3,64,97,11,2,1,0],["2025-09-11",1189,185156,0,11,139,11,0,0,0],["2025-09-11",512,184606,2,19,80,11,0,2,0],["2025-09-11",1000,184230,3,64,97,11,2,1,0],["2025-09-11",1000,184230,3,64,97,11,2,1,0],["2025-09-11",1189,182898,0,11,139,11,0,0,0],["2025-09-11",401,182490,0,11,56,11,0,0,0],["2025-09-11",16,181696,0,11,12,11,0,0,0],["2025-09-11",1189,180640,0,11,139,11,0,0,0],["2025-09-11",1376,180070,0,113,219,11,0,0,0],["2025-09-11",713,179350,1,29,242,11,0,1,0],["2025-09-11",1189,176124,0,11,139,11,0,0,0],["2025-09-11",3930,175000,1,4,44,11,0,1,0],["2025-09-11",1905,173060,1,17,464,11,0,6,0],["2025-09-11",827,172491,2,19,80,11,0,2,0],["2025-09-11",1189,171608,0,11,139,11,0,0,0],["2025-09-11",16,167501,0,11,12,11,0,0,0],["2025-09-11",999,165998,3,7,97,11,2,1,0],["2025-09-11",3205,165228,0,11,56,11,0,0,0],["2025-09-11",3205,165228,0,11,56,11,0,0,0],["2025-09-11",3205,165228,0,11,56,11,0,0,0],["2025-09-11",3205,165228,0,11,56,11,0,0,0],["2025-09-11",3205,165228,0,11,56,11,0,0,0],["2025-09-11",44,162940,1,4,28,11,0,1,0],["2025-09-11",144,162100,5,56,75,11,7,1,0],["2025-09-11",16,161823,0,11,12,11,0,0,0],["2025-09-11",16,158984,0,11,12,11,0,0,0],["2025-09-11",511,157380,1,50,200,11,0,11,0],["2025-09-11",1027,154888,0,0,0,11,0,0,0],["2025-09-11",1426,152440,1,41,167,11,0,1,0],["2025-09-11",1606,150000,1,4,28,11,0,1,0],["2025-09-11",1147,148200,0,11,11,11,0,0,0],["2025-09-11",1147,148200,0,11,11,11,0,0,0],["2025-09-11",1282,147840,1,41,353,11,0,1,0],["2025-09-11",16,147628,0,11,12,11,0,0,0],["2025-09-11",1014,147425,1,146,240,11,0,1,0],["2025-09-11",1000,147384,3,64,97,11,2,1,0],["2025-09-11",1000,147384,3,64,97,11,2,1,0],["2025-09-11",1936,146340,1,105,113,11,3,4,0],["2025-09-11",401,143948,0,11,56,11,0,0,0],["2025-09-11",999,142486,3,7,97,11,2,1,0],["2025-09-11",1147,138320,0,11,11,11,0,0,0],["2025-09-11",1147,138320,0,11,11,11,0,0,0],["2025-09-11",445,136275,1,168,39,11,0,1,0],["2025-09-11",16,136272,0,11,12,11,0,0,0],["2025-09-11",401,135480,0,11,56,11,0,0,0],["2025-09-11",1189,135480,0,11,139,11,0,0,0],["2025-09-11",2067,134295,3,7,86,11,2,1,0],["2025-09-11",827,132687,2,19,80,11,0,2,0],["2025-09-11",1189,129835,0,11,139,11,0,0,0],["2025-09-11",41,127860,0,11,28,11,0,0,0],["2025-09-11",1189,126448,0,11,139,11,0,0,0],["2025-09-11",609,125784,1,29,225,11,0,1,0],["2025-09-11",445,125706,1,168,39,11,0,1,0],["2025-09-11",1189,124190,0,11,139,11,0,0,0],["2025-09-11",2520,124000,1,4,414,11,1,1,0],["2025-09-11",367,122365,2,87,156,11,0,2,0],["2025-09-11",1376,121070,0,113,219,11,0,0,0],["2025-09-11",713,121050,1,29,242,11,0,1,0],["2025-09-11",1076,120000,0,14,144,11,3,0,0],["2025-09-11",2545,120000,2,192,69,11,0,2,0],["2025-09-11",1189,117416,0,11,139,11,0,0,0],["2025-09-11",401,116784,0,11,56,11,0,0,0],["2025-09-11",1333,116320,0,27,139,11,0,0,0],["2025-09-11",1364,115217,5,72,106,11,6,4,0],["2025-09-11",16,113560,0,11,12,11,0,0,0],["2025-09-11",1777,113526,0,23,11,11,0,0,0],["2025-09-11",713,112420,1,29,242,11,0,1,0],["2025-09-11",676,110400,1,41,235,11,0,1,0],["2025-09-11",401,108384,0,11,56,11,0,0,0],["2025-09-11",1189,108384,0,11,139,11,0,0,0],["2025-09-11",1426,106580,1,41,167,11,0,1,0],["2025-09-11",1147,105760,0,11,11,11,0,0,0],["2025-09-11",1147,105760,0,11,11,11,0,0,0],["2025-09-11",1118,105667,1,25,322,11,0,1,0],["2025-09-11",713,102850,1,29,242,11,0,1,0],["2025-09-11",713,100784,1,29,242,11,0,1,0],["2025-09-11",1158,100336,0,27,118,11,2,0,0],["2025-09-11",1606,100000,1,4,28,11,0,1,0],["2025-09-11",3995,100000,1,26,103,11,0,1,0],["2025-09-11",2355,99000,1,4,103,11,0,1,0],["2025-09-11",1410,97838,2,53,29,11,0,2,0],["2025-09-11",585,96235,1,64,97,11,2,1,0],["2025-09-11",491,93800,2,7,28,11,0,2,0],["2025-09-11",1392,93492,0,11,100,11,0,0,0],["2025-09-11",418,92206,1,41,168,11,0,1,0],["2025-09-11",1608,91875,2,101,28,11,0,2,0],["2025-09-11",690,91300,1,14,14,11,3,4,0],["2025-09-11",16,90848,0,11,12,11,0,0,0],["2025-09-11",1034,89689,1,148,228,11,0,1,0],["2025-09-11",1333,87240,0,27,139,11,0,0,0],["2025-09-11",1045,85834,1,29,311,11,0,1,0],["2025-09-11",713,85470,1,29,242,11,0,1,0],["2025-09-11",1621,85000,1,25,26,11,0,1,0],["2025-09-11",52,83800,1,7,37,11,0,1,0],["2025-09-11",1426,82500,1,41,167,11,0,1,0],["2025-09-11",1189,81108,0,11,139,11,0,0,0],["2025-09-11",4019,80000,1,4,103,11,0,1,0],["2025-09-11",1147,79040,0,11,11,11,0,0,0],["2025-09-11",1147,79040,0,11,11,11,0,0,0],["2025-09-11",1189,77856,0,11,139,11,0,0,0],["2025-09-11",676,77274,1,25,235,11,0,1,0],["2025-09-11",1426,77210,1,41,167,11,0,1,0],["2025-09-11",1027,76090,0,0,0,11,0,0,0],["2025-09-11",1498,75000,1,6,111,11,2,1,0],["2025-09-11",846,75000,2,14,144,11,3,2,0],["2025-09-11",846,75000,2,14,144,11,3,2,0],["2025-09-11",846,75000,2,14,144,11,3,2,0],["2025-09-11",846,75000,2,14,144,11,3,2,0],["2025-09-11",2977,73839,1,242,51,11,0,1,0],["2025-09-11",475,71960,1,41,186,11,0,1,0],["2025-09-11",1127,71530,1,25,324,11,0,1,0],["2025-09-11",655,71198,1,29,233,11,0,1,0],["2025-09-11",676,70411,1,25,235,11,0,1,0],["2025-09-11",1189,69998,0,11,139,11,0,0,0],["2025-09-11",1174,68700,1,7,264,11,0,1,0],["2025-09-11",2017,68557,1,110,47,11,5,8,0],["2025-09-11",16,68136,0,11,12,11,0,0,0],["2025-09-11",676,65234,1,25,235,11,0,1,0],["2025-09-11",655,63760,1,29,233,11,0,1,0],["2025-09-11",1223,63600,2,7,188,11,0,2,0],["2025-09-11",1189,63224,0,11,139,11,0,0,0],["2025-09-11",1014,62675,1,146,240,11,0,1,0],["2025-09-11",363,62245,1,17,153,11,0,1,0],["2025-09-11",1027,61955,0,0,0,11,0,0,0],["2025-09-11",1426,61055,1,41,167,11,0,1,0],["2025-09-11",401,60830,0,11,56,11,0,0,0],["2025-09-11",676,60252,1,41,235,11,0,1,0],["2025-09-11",321,60000,1,4,140,11,0,1,0],["2025-09-11",3522,60000,0,0,0,11,0,0,0],["2025-09-11",846,60000,2,14,144,11,3,2,0],["2025-09-11",3985,59400,7,31,81,11,0,1,0],["2025-09-11",1189,58708,0,11,139,11,0,0,0],["2025-09-11",1333,58160,0,27,139,11,0,0,0],["2025-09-11",2415,55000,1,4,28,11,0,1,0],["2025-09-11",1189,54192,0,11,139,11,0,0,0],["2025-09-11",827,53058,2,19,80,11,0,2,0],["2025-09-11",827,53058,2,19,80,11,0,2,0],["2025-09-11",1223,52450,2,7,188,11,0,2,0],["2025-09-11",676,52285,1,25,235,11,0,1,0],["2025-09-11",401,51370,0,11,56,11,0,0,0],["2025-09-11",16,51102,0,11,12,11,0,0,0],["2025-09-11",1189,51093,0,11,139,11,0,0,0],["2025-09-11",3624,50850,2,3,298,11,0,2,0],["2025-09-11",1014,50688,1,146,240,11,0,1,0],["2025-09-11",1170,50600,1,26,28,11,0,1,0],["2025-09-11",2538,50516,2,9,97,11,0,2,0],["2025-09-11",1158,50168,0,27,118,11,2,0,0],["2025-09-11",1158,50168,0,27,118,11,2,0,0],["2025-09-11",1158,50168,0,27,118,11,2,0,0],["2025-09-11",1158,50168,0,27,118,11,2,0,0],["2025-09-11",1158,50168,0,27,118,11,2,0,0],["2025-09-11",1158,50168,0,27,118,11,2,0,0],["2025-09-11",1158,50168,0,27,118,11,2,0,0],["2025-09-11",1936,50000,1,105,113,11,3,4,0],["2025-09-11",3624,-50850,2,3,298,11,0,2,0],["2025-09-11",827,-53072,2,19,80,11,0,2,0],["2025-09-11",827,-53072,2,19,80,11,0,2,0],["2025-09-11",827,-59702,2,19,80,11,0,2,0],["2025-09-11",2596,-105267,2,67,101,11,0,2,0],["2025-09-11",910,-110714,2,8,0,11,0,2,0],["2025-09-11",389,-123660,5,59,136,11,0,1,0],["2025-09-11",846,-168096,0,80,71,11,0,0,0],["2025-09-11",41,-169567,0,11,28,11,0,0,0],["2025-09-11",912,-189352,0,80,71,11,0,0,0],["2025-09-11",1091,-395165,5,59,223,11,0,1,0],["2025-09-11",846,-470668,0,80,71,11,0,0,0],["2025-09-11",592,-508083,5,59,160,11,0,1,0],["2025-09-11",948,-637737,1,29,279,11,0,1,0],["2025-09-11",910,-1992857,2,8,0,11,0,2,0],["2025-09-11",1274,-4396462,2,8,128,11,0,2,0],["2025-09-10",21,75483600,5,15,15,11,0,1,0],["2025-09-10",592,31495192,1,95,160,11,0,1,0],["2025-09-10",134,21130000,3,53,29,11,0,1,0],["2025-09-10",983,19550000,3,53,29,11,0,1,0],["2025-09-10",1091,18817404,0,28,223,11,0,0,0],["2025-09-10",1000,15414056,5,145,97,11,2,1,0],["2025-09-10",592,13334808,1,95,160,11,0,1,0],["2025-09-10",1036,8277000,1,112,212,11,0,4,0],["2025-09-10",1036,8277000,1,112,212,11,0,4,0],["2025-09-10",389,6870000,1,2,136,11,0,1,0],["2025-09-10",1693,5957820,2,231,85,11,4,2,0],["2025-09-10",320,4932576,0,11,25,11,0,0,0],["2025-09-10",320,4046544,0,11,25,11,0,0,0],["2025-09-10",320,3927168,0,11,25,11,0,0,0],["2025-09-10",320,3436272,0,11,25,11,0,0,0],["2025-09-10",320,2618112,0,11,25,11,0,0,0],["2025-09-10",1045,2601513,1,29,311,11,0,1,0],["2025-09-10",666,2391429,2,8,0,11,0,2,0],["2025-09-10",666,2391429,2,8,0,11,0,2,0],["2025-09-10",2067,2328115,3,7,86,11,2,1,0],["2025-09-10",421,2137000,1,89,169,11,0,1,0],["2025-09-10",1178,2130000,0,13,336,11,0,0,0],["2025-09-10",320,1963584,0,11,25,11,0,0,0],["2025-09-10",21,1857829,5,2,15,11,0,1,0],["2025-09-10",2304,1803620,0,13,29,11,0,0,0],["2025-09-10",41,1521708,0,11,28,11,0,0,0],["2025-09-10",320,1517652,0,11,25,11,0,0,0],["2025-09-10",41,1517376,0,11,28,11,0,0,0],["2025-09-10",2490,1455700,0,13,345,11,0,0,0],["2025-09-10",430,1391669,2,8,128,11,0,2,0],["2025-09-10",1293,1296000,2,8,172,11,0,2,0],["2025-09-10",320,1254904,0,11,25,11,0,0,0],["2025-09-10",733,1226728,0,11,11,11,0,0,0],["2025-09-10",1320,1225000,0,28,106,11,6,0,0],["2025-09-10",41,1223836,0,11,28,11,0,0,0],["2025-09-10",41,1174160,0,11,28,11,0,0,0],["2025-09-10",1242,1136978,0,26,72,11,6,0,0],["2025-09-10",2208,1126800,1,7,131,11,0,1,0],["2025-09-10",1326,1125000,2,8,28,11,0,2,0],["2025-09-10",733,1118344,0,11,11,11,0,0,0],["2025-09-10",1326,1088288,2,8,28,11,0,2,0],["2025-09-10",666,1080000,2,8,0,11,0,2,0],["2025-09-10",666,1080000,2,8,0,11,0,2,0],["2025-09-10",41,1078776,0,11,28,11,0,0,0],["2025-09-10",733,1076460,0,11,11,11,0,0,0],["2025-09-10",320,1063608,0,11,25,11,0,0,0],["2025-09-10",41,1056320,0,11,28,11,0,0,0],["2025-09-10",733,1052048,0,11,11,11,0,0,0],["2025-09-10",41,1043200,0,11,28,11,0,0,0],["2025-09-10",1045,1019473,3,53,311,11,0,1,0],["2025-09-10",320,1011584,0,11,25,11,0,0,0],["2025-09-10",273,1005917,4,9,122,11,0,3,0],["2025-09-10",41,988464,0,11,28,11,0,0,0],["2025-09-10",320,948360,0,11,25,11,0,0,0],["2025-09-10",733,946736,0,11,11,11,0,0,0],["2025-09-10",41,914490,0,11,28,11,0,0,0],["2025-09-10",430,900491,2,8,128,11,0,2,0],["2025-09-10",1293,864000,2,8,172,11,0,2,0],["2025-09-10",733,859553,0,11,11,11,0,0,0],["2025-09-10",320,857592,0,11,25,11,0,0,0],["2025-09-10",1300,847137,0,13,345,11,0,0,0],["2025-09-10",2876,833333,4,76,6,11,2,3,0],["2025-09-10",41,827557,0,11,28,11,0,0,0],["2025-09-10",41,826428,0,11,28,11,0,0,0],["2025-09-10",1209,793302,2,19,80,11,0,2,0],["2025-09-10",2442,776016,2,82,85,11,4,2,0],["2025-09-10",4020,745100,0,13,29,11,0,0,0],["2025-09-10",1486,735064,0,0,0,11,0,0,0],["2025-09-10",1982,696060,2,9,28,11,0,2,0],["2025-09-10",1486,687300,0,0,0,11,0,0,0],["2025-09-10",1209,678558,2,19,80,11,0,2,0],["2025-09-10",2067,664500,3,7,86,11,2,1,0],["2025-09-10",127,660000,4,49,28,11,0,3,0],["2025-09-10",41,649764,0,11,28,11,0,0,0],["2025-09-10",944,638624,0,1,0,11,0,0,0],["2025-09-10",389,608000,1,29,136,11,0,1,0],["2025-09-10",1293,561600,2,8,172,11,0,2,0],["2025-09-10",304,556325,1,25,136,11,0,1,0],["2025-09-10",3977,530400,2,25,9,11,0,2,0],["2025-09-10",1209,521862,2,19,80,11,0,2,0],["2025-09-10",41,505792,0,11,28,11,0,0,0],["2025-09-10",1209,504390,2,19,80,11,0,2,0],["2025-09-10",1209,502158,2,19,80,11,0,2,0],["2025-09-10",41,492244,0,11,28,11,0,0,0],["2025-09-10",1218,478172,0,0,0,11,0,0,0],["2025-09-10",41,476438,0,11,28,11,0,0,0],["2025-09-10",1209,475494,2,19,80,11,0,2,0],["2025-09-10",3061,473100,0,13,139,11,0,0,0],["2025-09-10",1470,466000,1,7,182,11,0,1,0],["2025-09-10",1209,455424,2,19,80,11,0,2,0],["2025-09-10",1303,448168,0,0,28,11,0,0,0],["2025-09-10",1218,442136,0,0,0,11,0,0,0],["2025-09-10",21,423834,5,2,15,11,0,1,0],["2025-09-10",1340,415307,0,0,28,11,0,0,0],["2025-09-10",999,414000,3,62,97,11,2,1,0],["2025-09-10",320,409080,0,11,25,11,0,0,0],["2025-09-10",999,402000,1,64,97,11,2,1,0],["2025-09-10",1768,400000,2,19,0,11,0,2,0],["2025-09-10",320,397408,0,11,25,11,0,0,0],["2025-09-10",512,394548,2,19,80,11,0,2,0],["2025-09-10",512,394548,2,19,80,11,0,2,0],["2025-09-10",512,394548,2,19,80,11,0,2,0],["2025-09-10",512,383768,2,19,80,11,0,2,0],["2025-09-10",1079,382792,0,23,11,11,0,0,0],["2025-09-10",1079,382792,0,23,11,11,0,0,0],["2025-09-10",1326,375000,2,8,28,11,0,2,0],["2025-09-10",320,374828,0,11,25,11,0,0,0],["2025-09-10",2471,369800,1,4,64,11,2,1,0],["2025-09-10",846,363700,2,192,71,11,0,2,0],["2025-09-10",41,360084,0,11,28,11,0,0,0],["2025-09-10",1303,360000,0,0,28,11,0,0,0],["2025-09-10",632,357669,2,8,227,11,0,2,0],["2025-09-10",632,357669,2,8,227,11,0,2,0],["2025-09-10",632,357669,2,8,227,11,0,2,0],["2025-09-10",632,357669,2,8,227,11,0,2,0],["2025-09-10",632,357669,2,8,227,11,0,2,0],["2025-09-10",320,356764,0,11,25,11,0,0,0],["2025-09-10",733,353761,0,11,11,11,0,0,0],["2025-09-10",41,352248,0,11,28,11,0,0,0],["2025-09-10",551,351000,2,35,172,11,0,2,0],["2025-09-10",990,349300,1,89,172,11,0,1,0],["2025-09-10",632,342857,2,8,227,11,0,2,0],["2025-09-10",632,342857,2,8,227,11,0,2,0],["2025-09-10",632,342857,2,8,227,11,0,2,0],["2025-09-10",1293,342857,2,8,172,11,0,2,0],["2025-09-10",1079,337311,0,23,11,11,0,0,0],["2025-09-10",1079,337311,0,23,11,11,0,0,0],["2025-09-10",209,336360,0,0,0,11,0,0,0],["2025-09-10",733,335697,0,11,11,11,0,0,0],["2025-09-10",172,324318,2,8,25,11,0,2,0],["2025-09-10",632,321429,2,8,227,11,0,2,0],["2025-09-10",632,321429,2,8,227,11,0,2,0],["2025-09-10",952,320636,0,11,11,11,0,0,0],["2025-09-10",320,316120,0,11,25,11,0,0,0],["2025-09-10",1399,312973,5,7,228,11,0,1,0],["2025-09-10",320,311604,0,11,25,11,0,0,0],["2025-09-10",3913,305000,1,4,28,11,0,1,0],["2025-09-10",3939,301518,1,26,205,11,0,1,0],["2025-09-10",846,300000,1,123,122,11,0,1,0],["2025-09-10",846,299720,4,7,267,11,0,3,0],["2025-09-10",1293,297143,2,8,172,11,0,2,0],["2025-09-10",41,293540,0,11,28,11,0,0,0],["2025-09-10",1475,290594,0,11,295,11,0,0,0],["2025-09-10",1212,290286,0,132,56,11,0,5,0],["2025-09-10",1293,289710,2,8,172,11,0,2,0],["2025-09-10",320,289024,0,11,25,11,0,0,0],["2025-09-10",1289,285000,1,18,20,11,0,1,0],["2025-09-10",1212,277379,0,132,56,11,0,5,0],["2025-09-10",41,274347,0,11,28,11,0,0,0],["2025-09-10",320,273218,0,11,25,11,0,0,0],["2025-09-10",1079,272496,0,23,11,11,0,0,0],["2025-09-10",1079,272496,0,23,11,11,0,0,0],["2025-09-10",1079,272496,0,23,11,11,0,0,0],["2025-09-10",1079,272496,0,23,11,11,0,0,0],["2025-09-10",1274,270735,2,67,128,11,0,2,0],["2025-09-10",1274,270735,2,67,128,11,0,2,0],["2025-09-10",1212,269966,0,132,56,11,0,5,0],["2025-09-10",441,268872,3,26,175,11,0,1,0],["2025-09-10",733,264096,0,11,11,11,0,0,0],["2025-09-10",640,259032,0,80,71,11,0,0,0],["2025-09-10",1768,257143,2,19,0,11,0,2,0],["2025-09-10",676,254650,1,41,235,11,0,1,0],["2025-09-10",320,252896,0,11,25,11,0,0,0],["2025-09-10",3939,251518,1,26,205,11,0,1,0],["2025-09-10",358,247600,1,187,151,11,1,1,0],["2025-09-10",430,245562,2,8,128,11,0,2,0],["2025-09-10",320,243864,0,11,25,11,0,0,0],["2025-09-10",41,243324,0,11,28,11,0,0,0],["2025-09-10",41,243320,0,11,28,11,0,0,0],["2025-09-10",320,243320,0,11,25,11,0,0,0],["2025-09-10",733,243320,0,11,11,11,0,0,0],["2025-09-10",1209,242481,2,19,80,11,0,2,0],["2025-09-10",396,241524,1,29,160,11,0,1,0],["2025-09-10",41,240477,0,11,28,11,0,0,0],["2025-09-10",2037,237000,5,31,14,11,3,1,0],["2025-09-10",1126,236690,1,7,39,11,0,1,0],["2025-09-10",632,235714,2,8,227,11,0,2,0],["2025-09-10",320,233760,0,11,25,11,0,0,0],["2025-09-10",733,231829,0,11,11,11,0,0,0],["2025-09-10",512,230064,2,19,80,11,0,2,0],["2025-09-10",512,230064,2,19,80,11,0,2,0],["2025-09-10",512,230064,2,19,80,11,0,2,0],["2025-09-10",1293,228570,2,8,172,11,0,2,0],["2025-09-10",512,225456,2,19,80,11,0,2,0],["2025-09-10",512,225456,2,19,80,11,0,2,0],["2025-09-10",512,225456,2,19,80,11,0,2,0],["2025-09-10",1303,224088,0,0,28,11,0,0,0],["2025-09-10",172,222204,2,8,25,11,0,2,0],["2025-09-10",512,219296,2,19,80,11,0,2,0],["2025-09-10",512,219067,2,19,80,11,0,2,0],["2025-09-10",320,216768,0,11,25,11,0,0,0],["2025-09-10",320,216768,0,11,25,11,0,0,0],["2025-09-10",320,216768,0,11,25,11,0,0,0],["2025-09-10",41,216537,0,11,28,11,0,0,0],["2025-09-10",668,216000,1,86,234,11,0,1,0],["2025-09-10",172,215036,2,8,25,11,0,2,0],["2025-09-10",41,209994,0,11,28,11,0,0,0],["2025-09-10",733,209249,0,11,11,11,0,0,0],["2025-09-10",320,208560,0,11,25,11,0,0,0],["2025-09-10",320,207736,0,11,25,11,0,0,0],["2025-09-10",172,205791,2,8,25,11,0,2,0],["2025-09-10",172,205791,2,8,25,11,0,2,0],["2025-09-10",1079,204372,0,23,11,11,0,0,0],["2025-09-10",1340,204024,0,0,28,11,0,0,0],["2025-09-10",640,203525,0,80,71,11,0,0,0],["2025-09-10",41,201939,0,11,28,11,0,0,0],["2025-09-10",172,199153,2,8,25,11,0,2,0],["2025-09-10",172,199153,2,8,25,11,0,2,0],["2025-09-10",172,199153,2,8,25,11,0,2,0],["2025-09-10",172,199153,2,8,25,11,0,2,0],["2025-09-10",320,198704,0,11,25,11,0,0,0],["2025-09-10",320,198704,0,11,25,11,0,0,0],["2025-09-10",946,198450,2,2,278,11,0,2,0],["2025-09-10",1209,196674,2,19,80,11,0,2,0],["2025-09-10",41,194188,0,11,28,11,0,0,0],["2025-09-10",320,194188,0,11,25,11,0,0,0],["2025-09-10",1293,193140,2,8,172,11,0,2,0],["2025-09-10",320,189672,0,11,25,11,0,0,0],["2025-09-10",1212,187541,0,132,56,11,0,5,0],["2025-09-10",379,187500,1,29,73,11,0,1,0],["2025-09-10",2471,184900,1,4,64,11,2,1,0],["2025-09-10",1375,183225,1,29,368,11,0,1,0],["2025-09-10",320,180640,0,11,25,11,0,0,0],["2025-09-10",320,180640,0,11,25,11,0,0,0],["2025-09-10",320,180640,0,11,25,11,0,0,0],["2025-09-10",1218,180000,0,0,0,11,0,0,0],["2025-09-10",41,178826,0,11,28,11,0,0,0],["2025-09-10",3147,175340,1,96,95,11,0,13,0],["2025-09-10",320,171608,0,11,25,11,0,0,0],["2025-09-10",632,171429,2,8,227,11,0,2,0],["2025-09-10",632,171429,2,8,227,11,0,2,0],["2025-09-10",632,171429,2,8,227,11,0,2,0],["2025-09-10",846,171429,0,80,71,11,0,0,0],["2025-09-10",1290,167528,2,192,25,11,0,2,0],["2025-09-10",1340,166123,0,0,28,11,0,0,0],["2025-09-10",41,165444,0,11,28,11,0,0,0],["2025-09-10",320,163632,0,11,25,11,0,0,0],["2025-09-10",320,162576,0,11,25,11,0,0,0],["2025-09-10",320,162576,0,11,25,11,0,0,0],["2025-09-10",1326,160714,2,8,28,11,0,2,0],["2025-09-10",2283,151474,3,64,97,11,2,1,0],["2025-09-10",292,150000,2,3,131,11,0,2,0],["2025-09-10",632,150000,2,8,227,11,0,2,0],["2025-09-10",632,150000,2,8,227,11,0,2,0],["2025-09-10",632,150000,2,8,227,11,0,2,0],["2025-09-10",846,150000,7,7,81,11,0,1,0],["2025-09-10",957,148530,0,132,56,11,0,5,0],["2025-09-10",1218,147400,0,0,0,11,0,0,0],["2025-09-10",320,146100,0,11,25,11,0,0,0],["2025-09-10",680,145980,0,11,88,11,0,0,0],["2025-09-10",320,144512,0,11,25,11,0,0,0],["2025-09-10",172,143357,2,8,25,11,0,2,0],["2025-09-10",172,143357,2,8,25,11,0,2,0],["2025-09-10",2283,140556,3,64,97,11,2,1,0],["2025-09-10",846,140184,0,80,71,11,0,0,0],["2025-09-10",41,139996,0,11,28,11,0,0,0],["2025-09-10",41,136609,0,11,28,11,0,0,0],["2025-09-10",41,135480,0,11,28,11,0,0,0],["2025-09-10",320,135480,0,11,25,11,0,0,0],["2025-09-10",320,135480,0,11,25,11,0,0,0],["2025-09-10",320,135480,0,11,25,11,0,0,0],["2025-09-10",690,133600,1,14,14,11,3,4,0],["2025-09-10",1031,132997,2,8,306,11,0,2,0],["2025-09-10",2402,132000,1,187,523,11,0,1,0],["2025-09-10",279,129764,1,17,125,11,0,1,0],["2025-09-10",41,126516,0,11,28,11,0,0,0],["2025-09-10",320,126448,0,11,25,11,0,0,0],["2025-09-10",320,126448,0,11,25,11,0,0,0],["2025-09-10",2721,124650,1,64,432,11,2,1,0],["2025-09-10",551,124580,2,35,172,11,0,2,0],["2025-09-10",41,124083,0,11,28,11,0,0,0],["2025-09-10",1079,121650,0,23,11,11,0,0,0],["2025-09-10",846,120000,0,13,300,11,0,0,0],["2025-09-10",733,119426,0,11,11,11,0,0,0],["2025-09-10",172,118509,2,8,25,11,0,2,0],["2025-09-10",195,118134,2,22,96,11,0,2,0],["2025-09-10",41,116784,0,11,28,11,0,0,0],["2025-09-10",172,114686,2,8,25,11,0,2,0],["2025-09-10",1134,114400,0,151,326,11,0,0,0],["2025-09-10",1031,113997,2,8,306,11,0,2,0],["2025-09-10",640,113761,0,80,71,11,0,0,0],["2025-09-10",801,113576,0,28,56,11,0,0,0],["2025-09-10",1079,113539,0,23,11,11,0,0,0],["2025-09-10",320,112900,0,11,25,11,0,0,0],["2025-09-10",1340,112796,0,0,28,11,0,0,0],["2025-09-10",846,112500,1,123,122,11,0,1,0],["2025-09-10",1079,111140,0,23,11,11,0,0,0],["2025-09-10",1079,111140,0,23,11,11,0,0,0],["2025-09-10",3961,110800,1,4,458,11,0,1,0],["2025-09-10",269,110752,1,25,119,11,0,1,0],["2025-09-10",733,107887,0,11,11,11,0,0,0],["2025-09-10",733,107639,0,11,11,11,0,0,0],["2025-09-10",379,105900,1,29,73,11,0,1,0],["2025-09-10",458,105133,6,37,59,11,0,4,0],["2025-09-10",41,103868,0,11,28,11,0,0,0],["2025-09-10",1479,102690,1,123,122,11,0,1,0],["2025-09-10",699,100000,1,14,113,11,3,4,0],["2025-09-10",1749,100000,2,7,101,11,0,2,0],["2025-09-10",3975,100000,3,7,261,11,0,13,0],["2025-09-10",846,100000,1,267,113,11,3,4,0],["2025-09-10",320,99352,0,11,25,11,0,0,0],["2025-09-10",846,95000,1,112,172,11,0,1,0],["2025-09-10",1279,93600,1,96,352,11,0,13,0],["2025-09-10",1291,92571,2,19,80,11,0,2,0],["2025-09-10",1212,91884,0,132,56,11,0,5,0],["2025-09-10",3780,91000,2,7,5,11,1,2,0],["2025-09-10",41,90320,0,11,28,11,0,0,0],["2025-09-10",320,90320,0,11,25,11,0,0,0],["2025-09-10",320,90320,0,11,25,11,0,0,0],["2025-09-10",551,87828,2,35,172,11,0,2,0],["2025-09-10",3231,86000,2,82,247,11,0,2,0],["2025-09-10",1079,85155,0,23,11,11,0,0,0],["2025-09-10",1079,85155,0,23,11,11,0,0,0],["2025-09-10",320,84675,0,11,25,11,0,0,0],["2025-09-10",221,83184,1,200,105,11,0,1,0],["2025-09-10",304,81626,1,25,136,11,0,1,0],["2025-09-10",3991,78000,2,7,264,11,0,2,0],["2025-09-10",2037,76550,5,31,14,11,3,1,0],["2025-09-10",846,75000,2,14,144,11,3,2,0],["2025-09-10",1936,75000,1,14,113,11,3,4,0],["2025-09-10",172,74068,2,8,25,11,0,2,0],["2025-09-10",172,74068,2,8,25,11,0,2,0],["2025-09-10",172,74068,2,8,25,11,0,2,0],["2025-09-10",320,72256,0,11,25,11,0,0,0],["2025-09-10",3780,71000,2,7,5,11,1,2,0],["2025-09-10",778,70476,3,9,3,11,0,1,0],["2025-09-10",778,69980,3,9,3,11,0,1,0],["2025-09-10",172,69289,2,8,25,11,0,2,0],["2025-09-10",172,69289,2,8,25,11,0,2,0],["2025-09-10",386,68124,0,11,11,11,0,0,0],["2025-09-10",846,67999,1,112,293,11,0,1,0],["2025-09-10",320,67740,0,11,25,11,0,0,0],["2025-09-10",990,66500,2,35,172,11,0,2,0],["2025-09-10",304,65969,1,25,136,11,0,1,0],["2025-09-10",846,65000,1,18,20,11,0,1,0],["2025-09-10",846,65000,1,18,20,11,0,1,0],["2025-09-10",320,63224,0,11,25,11,0,0,0],["2025-09-10",2753,63000,2,20,131,11,2,2,0],["2025-09-10",3682,61998,1,112,53,11,0,4,0],["2025-09-10",846,61998,1,112,293,11,0,1,0],["2025-09-10",846,60000,2,14,14,11,3,2,0],["2025-09-10",846,60000,2,14,144,11,3,2,0],["2025-09-10",609,59720,1,29,225,11,0,1,0],["2025-09-10",1702,59426,2,7,92,11,0,2,0],["2025-09-10",1212,59299,0,132,56,11,0,5,0],["2025-09-10",133,58552,2,9,69,11,0,2,0],["2025-09-10",1212,58475,0,132,56,11,0,5,0],["2025-09-10",41,58392,0,11,28,11,0,0,0],["2025-09-10",269,57816,1,25,119,11,0,1,0],["2025-09-10",379,56700,1,29,73,11,0,1,0],["2025-09-10",379,56700,1,29,73,11,0,1,0],["2025-09-10",379,56700,1,29,73,11,0,1,0],["2025-09-10",505,56458,1,86,198,11,0,1,0],["2025-09-10",846,56418,0,142,11,11,0,0,0],["2025-09-10",1340,55412,0,0,28,11,0,0,0],["2025-09-10",1113,53628,1,153,124,11,4,1,0],["2025-09-10",172,52564,2,8,25,11,0,2,0],["2025-09-10",396,52538,1,29,160,11,0,1,0],["2025-09-10",1291,52071,2,19,80,11,0,2,0],["2025-09-10",1291,52071,2,19,80,11,0,2,0],["2025-09-10",1291,52071,2,19,80,11,0,2,0],["2025-09-10",551,52000,2,35,172,11,0,2,0],["2025-09-10",379,51900,1,29,73,11,0,1,0],["2025-09-10",466,51120,1,41,147,11,0,1,0],["2025-09-10",990,51100,2,35,172,11,0,2,0],["2025-09-10",379,50700,1,29,73,11,0,1,0],["2025-09-10",2721,50486,3,266,659,11,0,1,0],["2025-09-10",1411,50019,1,159,375,11,0,1,0],["2025-09-10",172,-51966,2,8,25,11,0,2,0],["2025-09-10",1079,-53436,0,23,11,11,0,0,0],["2025-09-10",777,-54661,5,59,233,11,0,1,0],["2025-09-10",172,-57343,2,8,25,11,0,2,0],["2025-09-10",990,-66500,2,35,172,11,0,2,0],["2025-09-10",1326,-69389,2,8,28,11,0,2,0],["2025-09-10",846,-72718,0,80,71,11,0,0,0],["2025-09-10",320,-84675,0,11,25,11,0,0,0],["2025-09-10",172,-105129,2,8,25,11,0,2,0],["2025-09-10",172,-110863,2,8,25,11,0,2,0],["2025-09-10",1209,-112386,2,19,80,11,0,2,0],["2025-09-10",172,-118509,2,8,25,11,0,2,0],["2025-09-10",172,-138579,2,8,25,11,0,2,0],["2025-09-10",1290,-167528,2,192,25,11,0,2,0],["2025-09-10",1293,-171382,2,8,172,11,0,2,0],["2025-09-10",172,-215036,2,8,25,11,0,2,0],["2025-09-10",512,-219067,2,19,80,11,0,2,0],["2025-09-10",172,-222204,2,8,25,11,0,2,0],["2025-09-10",1293,-228571,2,8,172,11,0,2,0],["2025-09-10",512,-230064,2,19,80,11,0,2,0],["2025-09-10",512,-230064,2,19,80,11,0,2,0],["2025-09-10",512,-230064,2,19,80,11,0,2,0],["2025-09-10",632,-235714,2,8,227,11,0,2,0],["2025-09-10",430,-245586,2,8,128,11,0,2,0],["2025-09-10",1293,-323137,2,8,172,11,0,2,0],["2025-09-10",632,-342857,2,8,227,11,0,2,0],["2025-09-10",632,-342857,2,8,227,11,0,2,0],["2025-09-10",632,-342857,2,8,227,11,0,2,0],["2025-09-09",1112,31717542,4,76,124,11,4,3,0],["2025-09-09",439,18482059,1,91,167,11,0,12,0],["2025-09-09",439,16040482,1,91,167,11,0,12,0],["2025-09-09",1092,15814860,1,7,56,11,0,16,0],["2025-09-09",859,14748206,3,42,167,11,0,1,0],["2025-09-09",950,13443600,4,28,122,11,0,3,0],["2025-09-09",439,10628460,1,92,167,11,0,1,0],["2025-09-09",456,8891700,5,62,178,11,2,4,0],["2025-09-09",3702,6797000,7,130,81,11,0,1,0],["2025-09-09",329,6060357,5,70,141,11,6,1,0],["2025-09-09",439,5730962,1,92,167,11,0,1,0],["2025-09-09",1501,5450281,1,186,293,11,0,1,0],["2025-09-09",1717,5000000,5,49,85,11,4,1,0],["2025-09-09",1112,4350000,4,76,124,11,4,3,0],["2025-09-09",1501,3765262,1,15,293,11,0,1,0],["2025-09-09",456,3642800,5,62,178,11,2,4,0],["2025-09-09",1372,3156888,0,11,0,11,0,0,0],["2025-09-09",456,3029500,5,62,178,11,2,4,0],["2025-09-09",1377,2950000,1,29,369,11,0,1,0],["2025-09-09",401,2669136,0,11,56,11,0,0,0],["2025-09-09",463,2574714,1,53,29,11,0,1,0],["2025-09-09",401,2254188,0,11,56,11,0,0,0],["2025-09-09",401,2149524,0,11,56,11,0,0,0],["2025-09-09",1112,2083333,4,76,124,11,4,3,0],["2025-09-09",1283,2000000,3,7,320,11,0,9,0],["2025-09-09",1732,1699960,3,7,77,11,0,1,0],["2025-09-09",777,1673302,1,29,233,11,0,1,0],["2025-09-09",401,1621428,0,11,56,11,0,0,0],["2025-09-09",2628,1556700,3,7,113,11,3,4,0],["2025-09-09",233,1513257,1,29,109,11,0,4,0],["2025-09-09",1183,1466727,1,36,337,11,0,1,0],["2025-09-09",936,1400000,0,10,1,11,0,0,0],["2025-09-09",1364,1348360,5,72,106,11,6,4,0],["2025-09-09",477,1298000,1,7,188,11,0,1,0],["2025-09-09",937,1295868,0,1,1,11,0,0,0],["2025-09-09",2067,1239500,3,7,86,11,2,1,0],["2025-09-09",871,1226788,0,0,0,11,0,0,0],["2025-09-09",616,1207404,0,0,128,11,0,0,0],["2025-09-09",777,1192696,1,29,233,11,0,1,0],["2025-09-09",401,1156096,0,11,56,11,0,0,0],["2025-09-09",937,1096124,0,0,1,11,0,0,0],["2025-09-09",230,1059652,0,0,0,11,0,0,0],["2025-09-09",936,1045445,0,0,1,11,0,0,0],["2025-09-09",937,1027872,0,0,1,11,0,0,0],["2025-09-09",937,1014848,0,10,1,11,0,0,0],["2025-09-09",401,1012939,0,11,56,11,0,0,0],["2025-09-09",401,1011584,0,11,56,11,0,0,0],["2025-09-09",1112,1000000,4,76,124,11,4,3,0],["2025-09-09",801,997022,0,28,56,11,0,0,0],["2025-09-09",401,948360,0,11,56,11,0,0,0],["2025-09-09",401,948360,0,11,56,11,0,0,0],["2025-09-09",1306,939550,5,62,349,11,2,4,0],["2025-09-09",138,933919,2,9,28,11,0,2,0],["2025-09-09",161,922200,5,7,85,11,0,1,0],["2025-09-09",401,884592,0,11,56,11,0,0,0],["2025-09-09",937,868976,0,30,1,11,0,0,0],["2025-09-09",401,860411,0,11,56,11,0,0,0],["2025-09-09",456,858000,5,62,178,11,2,4,0],["2025-09-09",401,857496,0,11,56,11,0,0,0],["2025-09-09",1183,815800,1,36,337,11,0,1,0],["2025-09-09",306,797500,5,43,98,11,6,1,0],["2025-09-09",306,797500,5,43,98,11,6,1,0],["2025-09-09",937,773896,0,1,1,11,0,0,0],["2025-09-09",937,770800,0,30,1,11,0,0,0],["2025-09-09",810,768318,1,29,74,11,5,4,0],["2025-09-09",1244,761600,1,89,169,11,0,1,0],["2025-09-09",527,752489,5,70,204,11,6,1,0],["2025-09-09",401,747398,0,11,56,11,0,0,0],["2025-09-09",1501,725000,1,112,293,11,0,1,0],["2025-09-09",937,717820,0,1,1,11,0,0,0],["2025-09-09",937,700000,0,0,1,11,0,0,0],["2025-09-09",937,693624,0,1,1,11,0,0,0],["2025-09-09",2757,671508,0,23,71,11,0,0,0],["2025-09-09",401,654820,0,11,56,11,0,0,0],["2025-09-09",609,642973,1,118,225,11,0,1,0],["2025-09-09",846,627750,1,89,169,11,0,1,0],["2025-09-09",937,625000,0,0,1,11,0,0,0],["2025-09-09",934,615728,0,1,1,11,0,0,0],["2025-09-09",937,615236,0,1,1,11,0,0,0],["2025-09-09",936,600000,0,1,1,11,0,0,0],["2025-09-09",937,581752,0,1,1,11,0,0,0],["2025-09-09",937,565448,0,1,1,11,0,0,0],["2025-09-09",937,564424,0,1,1,11,0,0,0],["2025-09-09",1,560000,0,1,1,11,0,0,0],["2025-09-09",401,559984,0,11,56,11,0,0,0],["2025-09-09",937,559332,0,1,1,11,0,0,0],["2025-09-09",401,550952,0,11,56,11,0,0,0],["2025-09-09",937,526352,0,1,1,11,0,0,0],["2025-09-09",937,515488,0,0,1,11,0,0,0],["2025-09-09",676,514300,1,41,235,11,0,1,0],["2025-09-09",401,505792,0,11,56,11,0,0,0],["2025-09-09",937,502348,0,1,1,11,0,0,0],["2025-09-09",1244,501800,1,89,169,11,0,1,0],["2025-09-09",934,500000,0,1,1,11,0,0,0],["2025-09-09",937,500000,0,1,1,11,0,0,0],["2025-09-09",739,491296,0,0,28,11,0,0,0],["2025-09-09",153,484400,1,86,37,11,0,1,0],["2025-09-09",937,480156,0,1,1,11,0,0,0],["2025-09-09",1426,477000,1,25,167,11,0,1,0],["2025-09-09",937,475032,0,1,1,11,0,0,0],["2025-09-09",934,472360,0,0,1,11,0,0,0],["2025-09-09",671,469392,0,11,0,11,0,0,0],["2025-09-09",934,466068,0,1,1,11,0,0,0],["2025-09-09",387,462270,0,11,100,11,0,0,0],["2025-09-09",615,446808,0,0,0,11,0,0,0],["2025-09-09",4011,445000,1,4,19,11,0,5,0],["2025-09-09",846,439425,1,89,169,11,0,1,0],["2025-09-09",937,434260,0,0,1,11,0,0,0],["2025-09-09",937,427668,0,0,1,11,0,0,0],["2025-09-09",401,419988,0,11,56,11,0,0,0],["2025-09-09",999,414315,1,62,97,11,2,1,0],["2025-09-09",926,410301,0,23,11,11,0,0,0],["2025-09-09",937,406428,0,0,1,11,0,0,0],["2025-09-09",934,405376,0,30,1,11,0,0,0],["2025-09-09",937,405376,0,30,1,11,0,0,0],["2025-09-09",2067,402750,3,7,86,11,2,1,0],["2025-09-09",934,400028,0,0,1,11,0,0,0],["2025-09-09",936,400000,0,0,1,11,0,0,0],["2025-09-09",401,392892,0,11,56,11,0,0,0],["2025-09-09",439,389366,1,91,167,11,0,12,0],["2025-09-09",934,387528,0,1,1,11,0,0,0],["2025-09-09",1,384436,0,1,1,11,0,0,0],["2025-09-09",934,375000,0,10,1,11,0,0,0],["2025-09-09",230,373644,0,0,0,11,0,0,0],["2025-09-09",937,369364,0,0,1,11,0,0,0],["2025-09-09",937,366000,0,10,1,11,0,0,0],["2025-09-09",934,363864,0,0,1,11,0,0,0],["2025-09-09",1453,360000,2,64,131,11,2,2,0],["2025-09-09",934,358760,0,0,1,11,0,0,0],["2025-09-09",401,356764,0,11,56,11,0,0,0],["2025-09-09",937,350000,0,0,1,11,0,0,0],["2025-09-09",937,347740,0,1,1,11,0,0,0],["2025-09-09",401,347732,0,11,56,11,0,0,0],["2025-09-09",445,346707,1,93,39,11,0,1,0],["2025-09-09",2165,341233,4,4,158,11,0,5,0],["2025-09-09",53,340620,0,27,38,11,0,0,0],["2025-09-09",401,340620,0,11,56,11,0,0,0],["2025-09-09",647,340620,0,23,25,11,0,0,0],["2025-09-09",934,337400,0,0,1,11,0,0,0],["2025-09-09",926,336028,0,23,11,11,0,0,0],["2025-09-09",456,332000,5,62,178,11,2,4,0],["2025-09-09",699,325000,3,14,113,11,3,4,0],["2025-09-09",934,321429,0,10,1,11,0,0,0],["2025-09-09",145,321079,0,21,4,11,0,0,0],["2025-09-09",934,303752,0,1,1,11,0,0,0],["2025-09-09",2003,300000,0,21,4,11,0,0,0],["2025-09-09",1894,300000,4,76,28,11,0,3,0],["2025-09-09",1355,297780,1,82,4,11,0,8,0],["2025-09-09",934,294800,0,1,1,11,0,0,0],["2025-09-09",937,294800,0,1,1,11,0,0,0],["2025-09-09",937,290684,0,1,1,11,0,0,0],["2025-09-09",934,280000,0,10,1,11,0,0,0],["2025-09-09",937,263176,0,0,1,11,0,0,0],["2025-09-09",491,258750,4,76,28,11,0,3,0],["2025-09-09",3378,255534,1,41,258,11,0,1,0],["2025-09-09",934,253050,0,0,1,11,0,0,0],["2025-09-09",937,252648,0,0,1,11,0,0,0],["2025-09-09",368,252550,1,17,29,11,0,1,0],["2025-09-09",934,250232,0,0,1,11,0,0,0],["2025-09-09",934,250000,0,10,1,11,0,0,0],["2025-09-09",1172,250000,1,4,114,11,0,1,0],["2025-09-09",937,244104,0,1,1,11,0,0,0],["2025-09-09",401,243320,0,11,56,11,0,0,0],["2025-09-09",401,243320,0,11,56,11,0,0,0],["2025-09-09",937,242344,0,1,1,11,0,0,0],["2025-09-09",609,238438,1,29,225,11,0,1,0],["2025-09-09",272,237785,1,31,121,11,0,1,0],["2025-09-09",527,237459,5,70,204,11,6,1,0],["2025-09-09",926,233568,0,23,11,11,0,0,0],["2025-09-09",2757,232873,0,23,71,11,0,0,0],["2025-09-09",1359,224064,1,169,130,11,5,1,0],["2025-09-09",271,222360,1,74,120,11,0,1,0],["2025-09-09",2757,221403,0,23,71,11,0,0,0],["2025-09-09",934,219310,0,0,1,11,0,0,0],["2025-09-09",401,216768,0,11,56,11,0,0,0],["2025-09-09",934,210571,0,1,1,11,0,0,0],["2025-09-09",640,204372,0,80,71,11,0,0,0],["2025-09-09",940,204372,0,11,100,11,0,0,0],["2025-09-09",846,204140,4,7,267,11,0,3,0],["2025-09-09",1243,202632,0,27,38,11,0,0,0],["2025-09-09",934,200043,0,1,1,11,0,0,0],["2025-09-09",3976,200000,2,192,392,11,0,2,0],["2025-09-09",796,199700,0,11,25,11,0,0,0],["2025-09-09",2757,199506,0,23,71,11,0,0,0],["2025-09-09",846,195360,2,138,80,11,0,2,0],["2025-09-09",1045,194812,1,29,311,11,0,1,0],["2025-09-09",936,189000,0,1,1,11,0,0,0],["2025-09-09",445,187850,1,29,39,11,0,1,0],["2025-09-09",401,180640,0,11,56,11,0,0,0],["2025-09-09",934,180000,0,10,1,11,0,0,0],["2025-09-09",934,178986,0,1,1,11,0,0,0],["2025-09-09",401,177609,0,11,56,11,0,0,0],["2025-09-09",1118,176417,1,25,322,11,0,1,0],["2025-09-09",387,175176,0,11,100,11,0,0,0],["2025-09-09",1118,174250,1,25,322,11,0,1,0],["2025-09-09",846,174225,2,137,80,11,0,2,0],["2025-09-09",934,173733,0,30,1,11,0,0,0],["2025-09-09",846,172000,2,138,80,11,0,2,0],["2025-09-09",609,169890,1,118,225,11,0,1,0],["2025-09-09",1358,168690,1,50,65,11,5,11,0],["2025-09-09",934,168457,0,10,1,11,0,0,0],["2025-09-09",846,167957,2,137,80,11,0,2,0],["2025-09-09",2283,167427,3,64,97,11,2,1,0],["2025-09-09",401,162576,0,11,56,11,0,0,0],["2025-09-09",3395,162000,0,20,122,11,2,0,0],["2025-09-09",926,157366,0,23,11,11,0,0,0],["2025-09-09",940,155712,0,11,100,11,0,0,0],["2025-09-09",940,150846,0,11,100,11,0,0,0],["2025-09-09",1358,150230,1,50,65,11,5,11,0],["2025-09-09",940,148413,0,11,100,11,0,0,0],["2025-09-09",1118,148167,1,25,322,11,0,1,0],["2025-09-09",367,147966,1,20,156,11,2,1,0],["2025-09-09",609,147355,1,118,225,11,0,1,0],["2025-09-09",796,144512,0,11,25,11,0,0,0],["2025-09-09",796,144512,0,11,25,11,0,0,0],["2025-09-09",796,144512,0,11,25,11,0,0,0],["2025-09-09",796,144512,0,11,25,11,0,0,0],["2025-09-09",796,144512,0,11,25,11,0,0,0],["2025-09-09",796,144512,0,11,25,11,0,0,0],["2025-09-09",796,144512,0,11,25,11,0,0,0],["2025-09-09",796,144512,0,11,25,11,0,0,0],["2025-09-09",940,142598,0,11,100,11,0,0,0],["2025-09-09",1726,140000,1,62,111,11,2,1,0],["2025-09-09",796,139996,0,11,25,11,0,0,0],["2025-09-09",1045,139561,1,29,311,11,0,1,0],["2025-09-09",934,134960,0,0,1,11,0,0,0],["2025-09-09",228,134130,5,56,107,11,7,1,0],["2025-09-09",228,134130,5,56,107,11,7,1,0],["2025-09-09",2283,132500,3,64,97,11,2,1,0],["2025-09-09",321,132000,1,4,140,11,0,1,0],["2025-09-09",940,131382,0,11,100,11,0,0,0],["2025-09-09",640,126744,0,80,71,11,0,0,0],["2025-09-09",401,126448,0,11,56,11,0,0,0],["2025-09-09",230,126343,0,10,0,11,0,0,0],["2025-09-09",466,125827,1,41,147,11,0,1,0],["2025-09-09",161,125000,5,7,85,11,0,1,0],["2025-09-09",846,123750,2,138,71,11,0,2,0],["2025-09-09",144,122700,5,56,75,11,7,1,0],["2025-09-09",934,122052,0,0,1,11,0,0,0],["2025-09-09",936,122052,0,1,1,11,0,0,0],["2025-09-09",796,121932,0,11,25,11,0,0,0],["2025-09-09",1021,118175,1,39,45,11,0,1,0],["2025-09-09",159,117500,2,17,83,11,8,2,0],["2025-09-09",1576,116584,1,7,242,11,0,1,0],["2025-09-09",401,115158,0,11,56,11,0,0,0],["2025-09-09",1079,113539,0,23,11,11,0,0,0],["2025-09-09",585,112191,1,64,97,11,2,1,0],["2025-09-09",53,110220,0,27,38,11,0,0,0],["2025-09-09",360,108334,5,17,152,11,0,1,0],["2025-09-09",1358,106640,1,50,65,11,5,11,0],["2025-09-09",230,105286,0,10,0,11,0,0,0],["2025-09-09",379,104700,1,29,73,11,0,1,0],["2025-09-09",934,104616,0,0,1,11,0,0,0],["2025-09-09",637,103747,0,80,71,11,0,0,0],["2025-09-09",2336,102456,6,37,59,11,0,4,0],["2025-09-09",940,102186,0,11,100,11,0,0,0],["2025-09-09",3866,101625,1,17,87,11,0,1,0],["2025-09-09",934,101220,0,0,1,11,0,0,0],["2025-09-09",2872,100000,1,4,158,11,0,5,0],["2025-09-09",3938,100000,1,4,28,11,0,1,0],["2025-09-09",3837,100000,1,4,28,11,0,1,0],["2025-09-09",846,100000,2,138,80,11,0,2,0],["2025-09-09",846,100000,2,138,71,11,0,2,0],["2025-09-09",3092,100000,1,4,12,11,0,1,0],["2025-09-09",1045,98507,1,29,311,11,0,1,0],["2025-09-09",585,98261,1,64,97,11,2,1,0],["2025-09-09",846,97500,2,138,80,11,0,2,0],["2025-09-09",585,96237,1,64,97,11,2,1,0],["2025-09-09",846,94726,2,138,80,11,0,2,0],["2025-09-09",846,94417,0,38,80,11,0,0,0],["2025-09-09",936,93767,0,10,1,11,0,0,0],["2025-09-09",846,90530,0,38,71,11,0,0,0],["2025-09-09",846,89600,2,138,80,11,0,2,0],["2025-09-09",846,89600,2,138,80,11,0,2,0],["2025-09-09",846,89600,2,138,80,11,0,2,0],["2025-09-09",1357,89070,1,89,237,11,0,1,0],["2025-09-09",846,88600,2,138,80,11,0,2,0],["2025-09-09",846,88600,2,138,80,11,0,2,0],["2025-09-09",846,88600,2,138,80,11,0,2,0],["2025-09-09",846,88600,2,138,80,11,0,2,0],["2025-09-09",846,88600,2,138,80,11,0,2,0],["2025-09-09",926,88466,0,23,11,11,0,0,0],["2025-09-09",846,87600,2,138,80,11,0,2,0],["2025-09-09",846,87600,2,138,80,11,0,2,0],["2025-09-09",846,87600,2,138,80,11,0,2,0],["2025-09-09",846,87600,2,138,80,11,0,2,0],["2025-09-09",846,87600,2,138,80,11,0,2,0],["2025-09-09",846,87600,2,138,80,11,0,2,0],["2025-09-09",846,87600,2,138,80,11,0,2,0],["2025-09-09",846,87200,2,137,80,11,0,2,0],["2025-09-09",846,86600,2,137,80,11,0,2,0],["2025-09-09",846,86600,2,138,80,11,0,2,0],["2025-09-09",846,86600,2,138,80,11,0,2,0],["2025-09-09",846,86600,2,138,80,11,0,2,0],["2025-09-09",936,86012,0,0,1,11,0,0,0],["2025-09-09",846,85800,2,138,80,11,0,2,0],["2025-09-09",846,85800,2,138,80,11,0,2,0],["2025-09-09",846,85800,2,138,80,11,0,2,0],["2025-09-09",846,85800,2,138,80,11,0,2,0],["2025-09-09",846,85800,2,138,80,11,0,2,0],["2025-09-09",846,85420,2,137,80,11,0,2,0],["2025-09-09",846,85100,2,138,80,11,0,2,0],["2025-09-09",846,84600,2,138,293,11,0,2,0],["2025-09-09",846,84600,2,138,80,11,0,2,0],["2025-09-09",846,84000,2,137,80,11,0,2,0],["2025-09-09",1244,83700,1,89,169,11,0,1,0],["2025-09-09",846,83600,2,138,80,11,0,2,0],["2025-09-09",1358,83370,1,50,65,11,5,11,0],["2025-09-09",846,83143,2,138,80,11,0,2,0],["2025-09-09",936,81368,0,0,1,11,0,0,0],["2025-09-09",846,81200,2,138,80,11,0,2,0],["2025-09-09",937,80172,0,1,1,11,0,0,0],["2025-09-09",1650,80000,1,29,20,11,0,1,0],["2025-09-09",3844,79992,5,119,229,11,7,1,0],["2025-09-09",1358,79780,1,50,65,11,5,11,0],["2025-09-09",1358,79780,1,50,65,11,5,11,0],["2025-09-09",846,78800,2,137,80,11,0,2,0],["2025-09-09",846,78800,2,137,80,11,0,2,0],["2025-09-09",846,78800,2,137,80,11,0,2,0],["2025-09-09",846,77700,2,138,80,11,0,2,0],["2025-09-09",846,77580,2,137,80,11,0,2,0],["2025-09-09",846,76942,4,7,267,11,0,3,0],["2025-09-09",846,76620,2,137,80,11,0,2,0],["2025-09-09",846,76620,2,137,80,11,0,2,0],["2025-09-09",846,76620,2,137,80,11,0,2,0],["2025-09-09",1358,76190,1,50,65,11,5,11,0],["2025-09-09",1358,76190,1,50,65,11,5,11,0],["2025-09-09",1126,76060,1,52,39,11,0,1,0],["2025-09-09",1000,75475,2,9,97,11,2,2,0],["2025-09-09",846,75429,2,138,80,11,0,2,0],["2025-09-09",699,75000,1,14,113,11,3,4,0],["2025-09-09",846,75000,2,138,80,11,0,2,0],["2025-09-09",1118,74667,1,25,322,11,0,1,0],["2025-09-09",683,73950,1,106,236,11,0,1,0],["2025-09-09",846,73714,2,138,80,11,0,2,0],["2025-09-09",846,73620,2,137,80,11,0,2,0],["2025-09-09",846,73620,2,137,80,11,0,2,0],["2025-09-09",846,73620,2,137,80,11,0,2,0],["2025-09-09",846,73460,2,137,80,11,0,2,0],["2025-09-09",846,73420,2,137,80,11,0,2,0],["2025-09-09",3380,72312,1,25,642,11,0,1,0],["2025-09-09",1650,72000,1,29,20,11,0,1,0],["2025-09-09",846,72000,2,137,80,11,0,2,0],["2025-09-09",846,72000,2,137,80,11,0,2,0],["2025-09-09",846,72000,2,137,80,11,0,2,0],["2025-09-09",846,72000,2,137,80,11,0,2,0],["2025-09-09",846,72000,2,137,80,11,0,2,0],["2025-09-09",846,71510,2,138,80,11,0,2,0],["2025-09-09",846,71232,0,23,25,11,0,0,0],["2025-09-09",1000,70800,2,9,97,11,2,2,0],["2025-09-09",1259,70226,1,7,100,11,0,1,0],["2025-09-09",846,70200,2,137,80,11,0,2,0],["2025-09-09",846,69820,2,137,80,11,0,2,0],["2025-09-09",846,69820,2,137,80,11,0,2,0],["2025-09-09",846,69800,2,144,80,11,0,2,0],["2025-09-09",544,69385,1,39,45,11,0,1,0],["2025-09-09",456,69050,5,62,178,11,2,4,0],["2025-09-09",846,68200,2,137,80,11,0,2,0],["2025-09-09",846,68200,2,137,80,11,0,2,0],["2025-09-09",3912,68178,1,4,214,11,0,1,0],["2025-09-09",846,67200,2,137,80,11,0,2,0],["2025-09-09",846,67200,2,137,80,11,0,2,0],["2025-09-09",1118,67083,1,25,322,11,0,1,0],["2025-09-09",367,66699,2,87,156,11,0,2,0],["2025-09-09",846,66620,2,137,80,11,0,2,0],["2025-09-09",846,66620,2,137,80,11,0,2,0],["2025-09-09",846,66620,2,137,80,11,0,2,0],["2025-09-09",846,66060,2,137,80,11,0,2,0],["2025-09-09",846,65821,0,142,11,11,0,0,0],["2025-09-09",846,65821,0,142,11,11,0,0,0],["2025-09-09",3844,65448,5,119,229,11,7,1,0],["2025-09-09",846,65000,2,137,80,11,0,2,0],["2025-09-09",846,65000,2,137,80,11,0,2,0],["2025-09-09",846,64000,2,138,80,11,0,2,0],["2025-09-09",1045,63646,1,29,311,11,0,1,0],["2025-09-09",111,63502,1,46,57,11,0,1,0],["2025-09-09",1126,63320,1,7,39,11,0,1,0],["2025-09-09",846,63040,2,137,80,11,0,2,0],["2025-09-09",846,62857,2,138,71,11,0,2,0],["2025-09-09",846,62770,2,138,80,11,0,2,0],["2025-09-09",233,61890,1,29,109,11,0,4,0],["2025-09-09",846,61820,2,137,80,11,0,2,0],["2025-09-09",846,61820,2,137,102,11,0,2,0],["2025-09-09",846,61820,2,137,80,11,0,2,0],["2025-09-09",846,61820,2,137,80,11,0,2,0],["2025-09-09",846,61820,2,137,80,11,0,2,0],["2025-09-09",846,61820,2,137,80,11,0,2,0],["2025-09-09",223,61118,1,70,106,11,6,4,0],["2025-09-09",934,60800,0,0,1,11,0,0,0],["2025-09-09",1062,60587,1,29,314,11,0,1,0],["2025-09-09",846,60200,2,137,80,11,0,2,0],["2025-09-09",846,60200,2,137,80,11,0,2,0],["2025-09-09",846,59800,2,137,80,11,0,2,0],["2025-09-09",846,59400,2,138,80,11,0,2,0],["2025-09-09",387,58392,0,11,100,11,0,0,0],["2025-09-09",926,58392,0,23,11,11,0,0,0],["2025-09-09",940,58392,0,11,100,11,0,0,0],["2025-09-09",2096,58000,4,7,490,11,2,3,0],["2025-09-09",875,57981,1,110,265,11,0,17,0],["2025-09-09",1043,57500,1,46,310,11,0,1,0],["2025-09-09",696,57412,1,25,239,11,0,1,0],["2025-09-09",846,57346,0,38,11,11,0,0,0],["2025-09-09",846,57346,0,38,11,11,0,0,0],["2025-09-09",846,57346,0,38,11,11,0,0,0],["2025-09-09",846,57346,0,38,11,11,0,0,0],["2025-09-09",846,57346,0,38,80,11,0,0,0],["2025-09-09",846,57346,0,38,102,11,0,0,0],["2025-09-09",846,57346,0,38,80,11,0,0,0],["2025-09-09",846,57346,0,38,80,11,0,0,0],["2025-09-09",846,57346,0,38,80,11,0,0,0],["2025-09-09",846,57346,0,38,71,11,0,0,0],["2025-09-09",846,57346,0,38,80,11,0,0,0],["2025-09-09",846,57346,0,38,80,11,0,0,0],["2025-09-09",846,57346,0,38,80,11,0,0,0],["2025-09-09",846,56820,2,137,80,11,0,2,0],["2025-09-09",846,56820,2,137,80,11,0,2,0],["2025-09-09",846,56820,2,137,80,11,0,2,0],["2025-09-09",846,56820,2,137,80,11,0,2,0],["2025-09-09",1062,56547,1,25,314,11,0,1,0],["2025-09-09",846,56286,2,138,80,11,0,2,0],["2025-09-09",1183,56270,1,36,337,11,0,1,0],["2025-09-09",846,55610,2,137,80,11,0,2,0],["2025-09-09",846,55200,2,137,80,11,0,2,0],["2025-09-09",846,55200,2,137,80,11,0,2,0],["2025-09-09",846,55200,2,137,80,11,0,2,0],["2025-09-09",846,55200,2,137,80,11,0,2,0],["2025-09-09",846,55200,2,137,80,11,0,2,0],["2025-09-09",846,55200,2,137,80,11,0,2,0],["2025-09-09",846,55200,2,137,80,11,0,2,0],["2025-09-09",53,55112,0,27,38,11,0,0,0],["2025-09-09",609,54966,1,118,225,11,0,1,0],["2025-09-09",466,54744,1,41,147,11,0,1,0],["2025-09-09",3844,54540,5,119,229,11,7,1,0],["2025-09-09",1062,54341,1,29,314,11,0,1,0],["2025-09-09",113,54300,1,47,57,11,0,1,0],["2025-09-09",1062,54110,1,25,314,11,0,1,0],["2025-09-09",1062,54110,1,25,314,11,0,1,0],["2025-09-09",846,53868,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",846,53620,2,137,80,11,0,2,0],["2025-09-09",934,53571,0,10,1,11,0,0,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",846,52000,2,137,80,11,0,2,0],["2025-09-09",3952,51613,5,7,283,11,7,1,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,0,139,80,11,0,0,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,140,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,141,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,202,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,137,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,138,80,11,0,2,0],["2025-09-09",846,51600,2,140,80,11,0,2,0],["2025-09-09",846,51600,2,140,297,11,0,2,0],["2025-09-09",655,51567,1,29,233,11,0,1,0],["2025-09-09",1062,51475,1,25,314,11,0,1,0],["2025-09-09",1062,51330,1,29,314,11,0,1,0],["2025-09-09",1062,50906,1,29,314,11,0,1,0],["2025-09-09",1062,50819,1,25,314,11,0,1,0],["2025-09-09",846,50195,0,38,11,11,0,0,0],["2025-09-09",846,50195,0,38,11,11,0,0,0],["2025-09-09",846,50195,0,38,11,11,0,0,0],["2025-09-09",846,50195,0,38,11,11,0,0,0],["2025-09-09",846,50195,0,38,11,11,0,0,0],["2025-09-09",846,50195,0,38,11,11,0,0,0],["2025-09-09",846,50195,0,38,11,11,0,0,0],["2025-09-09",846,50195,0,38,11,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,71,11,0,0,0],["2025-09-09",846,50195,0,38,80,11,0,0,0],["2025-09-09",846,50195,0,38,11,11,0,0,0],["2025-09-09",846,50000,2,138,80,11,0,2,0],["2025-09-09",846,50000,2,138,80,11,0,2,0],["2025-09-09",926,-52504,0,23,11,11,0,0,0],["2025-09-09",640,-53582,0,80,71,11,0,0,0],["2025-09-09",640,-79273,0,80,71,11,0,0,0],["2025-09-09",159,-79929,5,59,83,11,8,1,0],["2025-09-09",846,-82800,2,137,80,11,0,2,0],["2025-09-09",637,-90703,0,80,71,11,0,0,0],["2025-09-09",640,-103116,0,80,71,11,0,0,0],["2025-09-09",230,-105286,0,10,0,11,0,0,0],["2025-09-09",640,-130568,0,80,71,11,0,0,0],["2025-09-09",640,-155420,0,80,71,11,0,0,0],["2025-09-09",934,-168457,0,0,1,11,0,0,0],["2025-09-09",230,-189514,0,10,0,11,0,0,0],["2025-09-09",934,-210571,0,10,1,11,0,0,0],["2025-09-09",1501,-3765262,1,15,293,11,0,1,0],["2025-09-09",859,-14748206,3,42,167,11,0,1,0],["2025-09-08",795,42410589,0,124,255,11,0,0,0],["2025-09-08",1000,16215619,5,145,97,11,2,1,0],["2025-09-08",1000,14871488,5,145,97,11,2,1,0],["2025-09-08",1122,7471009,4,133,28,11,0,3,0],["2025-09-08",167,6991320,0,23,11,11,0,0,0],["2025-09-08",159,6148402,2,17,83,11,8,2,0],["2025-09-08",245,5185788,5,7,10,11,5,1,0],["2025-09-08",1045,4999457,1,29,311,11,0,1,0],["2025-09-08",2262,3718550,1,7,100,11,0,1,0],["2025-09-08",824,3443101,2,67,28,11,0,2,0],["2025-09-08",824,3443101,2,67,28,11,0,2,0],["2025-09-08",824,3443101,2,67,28,11,0,2,0],["2025-09-08",824,3443101,2,67,28,11,0,2,0],["2025-09-08",824,3443101,2,67,28,11,0,2,0],["2025-09-08",695,3131505,3,53,238,11,5,4,0],["2025-09-08",213,2956800,0,11,100,11,0,0,0],["2025-09-08",3459,2904671,3,95,649,11,0,1,0],["2025-09-08",1122,2844650,4,133,28,11,0,3,0],["2025-09-08",1011,2748500,1,2,50,11,0,1,0],["2025-09-08",1068,2728600,0,11,0,11,0,0,0],["2025-09-08",289,2584960,0,11,100,11,0,0,0],["2025-09-08",814,2397204,0,0,0,11,0,0,0],["2025-09-08",792,2360000,2,8,8,11,0,2,0],["2025-09-08",477,2175472,5,7,188,11,0,1,0],["2025-09-08",1011,1941480,3,62,50,11,2,1,0],["2025-09-08",3943,1870714,0,0,0,11,0,0,0],["2025-09-08",952,1869624,0,11,11,11,0,0,0],["2025-09-08",952,1725112,0,11,11,11,0,0,0],["2025-09-08",1442,1612665,0,23,11,11,0,0,0],["2025-09-08",1001,1603629,3,7,53,11,2,4,0],["2025-09-08",54,1585696,0,30,0,11,0,0,0],["2025-09-08",814,1563896,0,0,0,11,0,0,0],["2025-09-08",147,1538619,3,57,77,11,0,1,0],["2025-09-08",1140,1469885,1,25,329,11,0,1,0],["2025-09-08",1293,1468800,2,8,172,11,0,2,0],["2025-09-08",952,1454152,0,11,11,11,0,0,0],["2025-09-08",3459,1265329,3,95,649,11,0,1,0],["2025-09-08",1011,1238860,3,62,50,11,2,1,0],["2025-09-08",814,1230016,0,0,0,11,0,0,0],["2025-09-08",814,1227336,0,0,0,11,0,0,0],["2025-09-08",952,1191696,0,11,11,11,0,0,0],["2025-09-08",289,1191680,0,11,100,11,0,0,0],["2025-09-08",780,1189328,0,23,11,11,0,0,0],["2025-09-08",1011,1161022,3,62,50,11,2,1,0],["2025-09-08",213,1136000,0,11,100,11,0,0,0],["2025-09-08",1011,1067307,3,62,50,11,2,1,0],["2025-09-08",680,1055922,0,23,11,11,0,0,0],["2025-09-08",431,1043000,1,89,172,11,0,1,0],["2025-09-08",1144,1034360,1,36,194,11,0,1,0],["2025-09-08",3943,1022143,0,0,0,11,0,0,0],["2025-09-08",786,1016852,0,23,11,11,0,0,0],["2025-09-08",1241,1001056,0,23,11,11,0,0,0],["2025-09-08",952,993520,0,11,11,11,0,0,0],["2025-09-08",1243,962300,0,27,38,11,0,0,0],["2025-09-08",881,953225,0,23,100,11,0,0,0],["2025-09-08",1556,949405,3,178,51,11,0,1,0],["2025-09-08",952,948360,0,11,11,11,0,0,0],["2025-09-08",319,946437,0,23,11,11,0,0,0],["2025-09-08",1011,932204,3,62,50,11,2,1,0],["2025-09-08",952,869330,0,11,11,11,0,0,0],["2025-09-08",952,834912,0,11,11,11,0,0,0],["2025-09-08",2227,830710,0,28,319,11,0,0,0],["2025-09-08",1283,829758,2,101,320,11,0,2,0],["2025-09-08",1107,828100,4,7,223,11,0,3,0],["2025-09-08",429,817488,0,23,11,11,0,0,0],["2025-09-08",780,803600,0,23,11,11,0,0,0],["2025-09-08",290,798024,0,23,100,11,0,0,0],["2025-09-08",234,772727,3,9,97,11,0,1,0],["2025-09-08",952,767720,0,11,11,11,0,0,0],["2025-09-08",254,750000,0,73,11,11,0,0,0],["2025-09-08",1011,738003,3,62,50,11,2,1,0],["2025-09-08",1011,738003,3,62,50,11,2,1,0],["2025-09-08",952,731056,0,11,11,11,0,0,0],["2025-09-08",213,716000,0,11,100,11,0,0,0],["2025-09-08",652,708333,3,9,9,11,0,1,0],["2025-09-08",201,700000,1,14,14,11,3,4,0],["2025-09-08",952,695464,0,11,11,11,0,0,0],["2025-09-08",2677,683856,0,11,0,11,0,0,0],["2025-09-08",952,672344,0,11,11,11,0,0,0],["2025-09-08",955,656910,0,23,11,11,0,0,0],["2025-09-08",846,650000,3,7,187,11,0,1,0],["2025-09-08",245,649721,5,54,10,11,5,1,0],["2025-09-08",2968,645625,0,23,11,11,0,0,0],["2025-09-08",1293,640000,2,8,172,11,0,2,0],["2025-09-08",254,620000,0,73,11,11,0,0,0],["2025-09-08",810,614506,1,29,74,11,5,4,0],["2025-09-08",952,613644,0,11,11,11,0,0,0],["2025-09-08",270,613116,0,23,11,11,0,0,0],["2025-09-08",400,603384,0,23,0,11,0,0,0],["2025-09-08",254,600000,0,73,11,11,0,0,0],["2025-09-08",2807,598059,3,9,576,11,0,1,0],["2025-09-08",955,589394,0,23,11,11,0,0,0],["2025-09-08",952,578048,0,11,11,11,0,0,0],["2025-09-08",289,569016,0,11,100,11,0,0,0],["2025-09-08",1241,564456,0,23,11,11,0,0,0],["2025-09-08",1165,558057,0,23,11,11,0,0,0],["2025-09-08",168,557571,0,23,11,11,0,0,0],["2025-09-08",181,556378,0,23,11,11,0,0,0],["2025-09-08",1442,556378,0,23,11,11,0,0,0],["2025-09-08",881,552778,0,23,100,11,0,0,0],["2025-09-08",952,550952,0,11,11,11,0,0,0],["2025-09-08",521,544992,0,23,11,11,0,0,0],["2025-09-08",1241,544992,0,23,11,11,0,0,0],["2025-09-08",955,540126,0,23,11,11,0,0,0],["2025-09-08",357,535917,0,23,71,11,0,0,0],["2025-09-08",357,531270,0,23,71,11,0,0,0],["2025-09-08",780,526978,0,23,11,11,0,0,0],["2025-09-08",343,526352,0,0,0,11,0,0,0],["2025-09-08",343,526352,0,1,0,11,0,0,0],["2025-09-08",1241,525528,0,23,11,11,0,0,0],["2025-09-08",955,522316,0,23,11,11,0,0,0],["2025-09-08",1011,517891,3,62,50,11,2,1,0],["2025-09-08",2429,512850,1,86,340,11,0,1,0],["2025-09-08",1235,507281,0,23,11,11,0,0,0],["2025-09-08",605,506000,0,0,0,11,0,0,0],["2025-09-08",952,505248,0,11,11,11,0,0,0],["2025-09-08",952,497889,0,11,11,11,0,0,0],["2025-09-08",521,488254,0,23,11,11,0,0,0],["2025-09-08",168,478887,0,23,11,11,0,0,0],["2025-09-08",290,476868,0,23,100,11,0,0,0],["2025-09-08",1293,475200,2,8,172,11,0,2,0],["2025-09-08",1243,474792,0,27,38,11,0,0,0],["2025-09-08",389,454751,1,29,136,11,0,1,0],["2025-09-08",1241,452538,0,23,11,11,0,0,0],["2025-09-08",952,451600,0,11,11,11,0,0,0],["2025-09-08",1442,451394,0,23,11,11,0,0,0],["2025-09-08",521,450835,0,23,11,11,0,0,0],["2025-09-08",270,442806,0,23,11,11,0,0,0],["2025-09-08",400,442806,0,23,0,11,0,0,0],["2025-09-08",680,442806,0,23,11,11,0,0,0],["2025-09-08",343,442136,0,0,0,11,0,0,0],["2025-09-08",1114,441000,1,18,20,11,0,1,0],["2025-09-08",680,437940,0,23,11,11,0,0,0],["2025-09-08",1819,437500,1,14,14,11,3,4,0],["2025-09-08",1442,437210,0,23,11,11,0,0,0],["2025-09-08",49,434759,2,17,34,11,0,2,0],["2025-09-08",952,433074,0,11,11,11,0,0,0],["2025-09-08",270,431420,0,23,11,11,0,0,0],["2025-09-08",680,431420,0,23,11,11,0,0,0],["2025-09-08",252,429035,0,23,11,11,0,0,0],["2025-09-08",605,428660,0,1,0,11,0,0,0],["2025-09-08",546,427920,2,31,146,11,2,2,0],["2025-09-08",254,426780,0,73,11,11,0,0,0],["2025-09-08",1442,421517,0,23,11,11,0,0,0],["2025-09-08",400,418476,0,23,0,11,0,0,0],["2025-09-08",568,418476,0,23,0,11,0,0,0],["2025-09-08",1241,418476,0,23,11,11,0,0,0],["2025-09-08",168,417697,0,23,11,11,0,0,0],["2025-09-08",54,413920,0,1,0,11,0,0,0],["2025-09-08",1419,413219,1,25,136,11,0,1,0],["2025-09-08",568,411988,0,23,0,11,0,0,0],["2025-09-08",1301,409961,0,23,11,11,0,0,0],["2025-09-08",568,409555,0,23,0,11,0,0,0],["2025-09-08",168,408744,0,23,11,11,0,0,0],["2025-09-08",521,408744,0,23,11,11,0,0,0],["2025-09-08",1165,408744,0,23,11,11,0,0,0],["2025-09-08",1235,404705,0,23,11,11,0,0,0],["2025-09-08",680,399012,0,23,11,11,0,0,0],["2025-09-08",993,399012,0,27,102,11,0,0,0],["2025-09-08",168,397358,0,23,11,11,0,0,0],["2025-09-08",357,397139,0,23,71,11,0,0,0],["2025-09-08",583,396536,0,1,1,11,0,0,0],["2025-09-08",1376,396500,0,113,219,11,0,0,0],["2025-09-08",1293,396343,2,8,172,11,0,2,0],["2025-09-08",1165,391713,0,23,11,11,0,0,0],["2025-09-08",1293,388571,2,8,172,11,0,2,0],["2025-09-08",952,388376,0,11,11,11,0,0,0],["2025-09-08",252,387650,0,23,11,11,0,0,0],["2025-09-08",521,387626,0,23,11,11,0,0,0],["2025-09-08",521,384414,0,23,11,11,0,0,0],["2025-09-08",1376,380300,0,113,219,11,0,0,0],["2025-09-08",400,379548,0,23,0,11,0,0,0],["2025-09-08",254,379357,0,73,11,11,0,0,0],["2025-09-08",357,379329,0,23,71,11,0,0,0],["2025-09-08",429,379134,0,23,11,11,0,0,0],["2025-09-08",680,378940,0,23,11,11,0,0,0],["2025-09-08",270,375899,0,23,11,11,0,0,0],["2025-09-08",1351,375412,0,23,11,11,0,0,0],["2025-09-08",1442,375120,0,23,11,11,0,0,0],["2025-09-08",252,374682,0,23,11,11,0,0,0],["2025-09-08",1351,374682,0,23,11,11,0,0,0],["2025-09-08",290,372273,0,23,100,11,0,0,0],["2025-09-08",680,371470,0,23,11,11,0,0,0],["2025-09-08",938,369028,0,0,0,11,0,0,0],["2025-09-08",680,367407,0,23,11,11,0,0,0],["2025-09-08",1060,366604,0,23,0,11,4,0,0],["2025-09-08",952,365796,0,11,11,11,0,0,0],["2025-09-08",763,364244,0,23,11,11,0,0,0],["2025-09-08",999,364000,0,64,97,11,2,0,0],["2025-09-08",999,364000,0,64,97,11,2,0,0],["2025-09-08",680,363296,0,23,11,11,0,0,0],["2025-09-08",1351,363004,0,23,11,11,0,0,0],["2025-09-08",254,361963,0,73,11,11,0,0,0],["2025-09-08",521,360084,0,23,11,11,0,0,0],["2025-09-08",521,358430,0,23,11,11,0,0,0],["2025-09-08",1442,357724,0,23,11,11,0,0,0],["2025-09-08",1442,357116,0,23,11,11,0,0,0],["2025-09-08",680,356021,0,23,11,11,0,0,0],["2025-09-08",290,355218,0,23,100,11,0,0,0],["2025-09-08",521,355218,0,23,11,11,0,0,0],["2025-09-08",955,355218,0,23,11,11,0,0,0],["2025-09-08",270,353345,0,23,11,11,0,0,0],["2025-09-08",254,352103,0,73,11,11,0,0,0],["2025-09-08",168,352006,0,23,11,11,0,0,0],["2025-09-08",1165,351982,0,23,11,11,0,0,0],["2025-09-08",148,350352,0,23,11,11,0,0,0],["2025-09-08",181,350352,0,23,11,11,0,0,0],["2025-09-08",897,350352,0,23,11,11,0,0,0],["2025-09-08",1442,350182,0,23,11,11,0,0,0],["2025-09-08",1165,349938,0,23,11,11,0,0,0],["2025-09-08",254,347358,0,73,11,11,0,0,0],["2025-09-08",1442,345535,0,23,11,11,0,0,0],["2025-09-08",254,345384,0,73,11,11,0,0,0],["2025-09-08",77,344310,1,7,6,11,2,1,0],["2025-09-08",181,343856,0,23,11,11,0,0,0],["2025-09-08",680,343661,0,23,11,11,0,0,0],["2025-09-08",1442,343442,0,23,11,11,0,0,0],["2025-09-08",680,343053,0,23,11,11,0,0,0],["2025-09-08",254,343029,0,73,11,11,0,0,0],["2025-09-08",1358,342440,1,50,65,11,5,11,0],["2025-09-08",168,341837,0,23,11,11,0,0,0],["2025-09-08",1442,341666,0,23,11,11,0,0,0],["2025-09-08",252,341447,0,23,11,11,0,0,0],["2025-09-08",568,341228,0,23,0,11,0,0,0],["2025-09-08",270,340620,0,23,11,11,0,0,0],["2025-09-08",993,340620,0,27,102,11,0,0,0],["2025-09-08",1165,340620,0,23,11,11,0,0,0],["2025-09-08",2004,340000,5,7,98,11,2,1,0],["2025-09-08",254,339850,0,73,11,11,0,0,0],["2025-09-08",400,339428,0,23,0,11,0,0,0],["2025-09-08",429,339404,0,23,11,11,0,0,0],["2025-09-08",429,338966,0,23,11,11,0,0,0],["2025-09-08",521,338966,0,23,11,11,0,0,0],["2025-09-08",168,338187,0,23,11,11,0,0,0],["2025-09-08",993,338187,0,27,102,11,0,0,0],["2025-09-08",1165,337384,0,23,11,11,0,0,0],["2025-09-08",290,336971,0,23,100,11,0,0,0],["2025-09-08",780,336606,0,23,11,11,0,0,0],["2025-09-08",568,336160,0,23,0,11,0,0,0],["2025-09-08",168,335754,0,23,11,11,0,0,0],["2025-09-08",955,335754,0,23,11,11,0,0,0],["2025-09-08",680,334538,0,23,11,11,0,0,0],["2025-09-08",952,334184,0,11,11,11,0,0,0],["2025-09-08",1293,328338,2,8,172,11,0,2,0],["2025-09-08",521,327725,0,23,11,11,0,0,0],["2025-09-08",680,327676,0,23,11,11,0,0,0],["2025-09-08",568,327644,0,23,0,11,0,0,0],["2025-09-08",1442,327068,0,23,11,11,0,0,0],["2025-09-08",181,326849,0,23,11,11,0,0,0],["2025-09-08",881,326849,0,23,100,11,0,0,0],["2025-09-08",955,326606,0,23,11,11,0,0,0],["2025-09-08",254,324440,0,73,11,11,0,0,0],["2025-09-08",168,324368,0,23,11,11,0,0,0],["2025-09-08",1351,324076,0,23,11,11,0,0,0],["2025-09-08",568,322778,0,23,0,11,0,0,0],["2025-09-08",168,321156,0,23,11,11,0,0,0],["2025-09-08",290,321156,0,23,100,11,0,0,0],["2025-09-08",521,320377,0,23,11,11,0,0,0],["2025-09-08",521,320353,0,23,11,11,0,0,0],["2025-09-08",254,318900,0,73,11,11,0,0,0],["2025-09-08",680,318747,0,23,11,11,0,0,0],["2025-09-08",252,318577,0,23,11,11,0,0,0],["2025-09-08",881,317993,0,23,100,11,0,0,0],["2025-09-08",780,317968,0,11,11,11,0,0,0],["2025-09-08",168,317944,0,23,11,11,0,0,0],["2025-09-08",290,317944,0,23,100,11,0,0,0],["2025-09-08",1165,317093,0,23,11,11,0,0,0],["2025-09-08",568,316696,0,23,0,11,0,0,0],["2025-09-08",168,316290,0,23,11,11,0,0,0],["2025-09-08",400,316290,0,23,0,11,0,0,0],["2025-09-08",521,316290,0,23,11,11,0,0,0],["2025-09-08",1165,316290,0,23,11,11,0,0,0],["2025-09-08",952,316120,0,11,11,11,0,0,0],["2025-09-08",881,315317,0,23,100,11,0,0,0],["2025-09-08",521,314636,0,23,11,11,0,0,0],["2025-09-08",1165,312689,0,23,11,11,0,0,0],["2025-09-08",680,312641,0,23,11,11,0,0,0],["2025-09-08",429,311855,0,23,11,11,0,0,0],["2025-09-08",605,311600,0,1,0,11,0,0,0],["2025-09-08",568,311424,0,23,0,11,0,0,0],["2025-09-08",1011,310734,3,62,50,11,2,1,0],["2025-09-08",181,310621,0,23,11,11,0,0,0],["2025-09-08",252,310062,0,23,11,11,0,0,0],["2025-09-08",1829,309218,1,4,103,11,0,1,0],["2025-09-08",1243,308000,0,27,38,11,0,0,0],["2025-09-08",680,307775,0,23,11,11,0,0,0],["2025-09-08",429,307385,0,23,11,11,0,0,0],["2025-09-08",651,307286,0,10,1,11,0,0,0],["2025-09-08",168,306558,0,23,11,11,0,0,0],["2025-09-08",252,306558,0,23,11,11,0,0,0],["2025-09-08",270,306558,0,23,11,11,0,0,0],["2025-09-08",290,306558,0,23,100,11,0,0,0],["2025-09-08",319,306558,0,23,11,11,0,0,0],["2025-09-08",521,306558,0,23,11,11,0,0,0],["2025-09-08",568,306558,0,23,0,11,0,0,0],["2025-09-08",680,306558,0,23,11,11,0,0,0],["2025-09-08",786,306558,0,23,11,11,0,0,0],["2025-09-08",993,306558,0,27,102,11,0,0,0],["2025-09-08",1165,306558,0,23,11,11,0,0,0],["2025-09-08",1351,306558,0,23,11,11,0,0,0],["2025-09-08",429,306144,0,23,11,11,0,0,0],["2025-09-08",952,305342,0,11,11,11,0,0,0],["2025-09-08",1165,305342,0,23,11,11,0,0,0],["2025-09-08",680,304904,0,23,11,11,0,0,0],["2025-09-08",168,304125,0,23,11,11,0,0,0],["2025-09-08",270,304125,0,23,11,11,0,0,0],["2025-09-08",290,304125,0,23,100,11,0,0,0],["2025-09-08",181,303298,0,23,11,11,0,0,0],["2025-09-08",1442,303200,0,23,11,11,0,0,0],["2025-09-08",168,302909,0,23,11,11,0,0,0],["2025-09-08",181,302909,0,23,11,11,0,0,0],["2025-09-08",343,302836,0,1,0,11,0,0,0],["2025-09-08",881,302665,0,23,100,11,0,0,0],["2025-09-08",568,302040,0,23,0,11,0,0,0],["2025-09-08",680,301692,0,23,11,11,0,0,0],["2025-09-08",252,301570,0,23,11,11,0,0,0],["2025-09-08",54,301072,0,0,0,11,0,0,0],["2025-09-08",568,300070,0,23,0,11,0,0,0],["2025-09-08",2003,300000,0,21,4,11,0,0,0],["2025-09-08",2003,300000,0,21,4,11,0,0,0],["2025-09-08",1886,300000,1,7,111,11,2,1,0],["2025-09-08",1376,300000,0,113,219,11,0,0,0],["2025-09-08",254,299932,0,73,11,11,0,0,0],["2025-09-08",252,299259,0,23,11,11,0,0,0],["2025-09-08",1165,299040,0,23,11,11,0,0,0],["2025-09-08",168,298870,0,23,11,11,0,0,0],["2025-09-08",400,298480,0,23,0,11,0,0,0],["2025-09-08",521,298480,0,23,11,11,0,0,0],["2025-09-08",1442,297288,0,23,11,11,0,0,0],["2025-09-08",254,297143,0,73,11,11,0,0,0],["2025-09-08",680,296802,0,23,11,11,0,0,0],["2025-09-08",1074,296339,0,23,11,11,0,0,0],["2025-09-08",181,295999,0,23,11,11,0,0,0],["2025-09-08",400,295658,0,23,0,11,0,0,0],["2025-09-08",521,295391,0,23,11,11,0,0,0],["2025-09-08",568,295204,0,23,0,11,0,0,0],["2025-09-08",181,295172,0,23,11,11,0,0,0],["2025-09-08",521,295172,0,23,11,11,0,0,0],["2025-09-08",680,295172,0,23,11,11,0,0,0],["2025-09-08",1165,295172,0,23,11,11,0,0,0],["2025-09-08",54,294800,0,0,0,11,0,0,0],["2025-09-08",343,294800,0,0,0,11,0,0,0],["2025-09-08",343,294800,0,0,0,11,0,0,0],["2025-09-08",605,294800,0,0,0,11,0,0,0],["2025-09-08",168,294393,0,23,11,11,0,0,0],["2025-09-08",605,293752,0,1,0,11,0,0,0],["2025-09-08",846,292500,2,192,71,11,0,2,0],["2025-09-08",270,292398,0,23,11,11,0,0,0],["2025-09-08",254,290865,0,73,11,11,0,0,0],["2025-09-08",400,289527,0,23,0,11,0,0,0],["2025-09-08",786,289381,0,23,11,11,0,0,0],["2025-09-08",429,288724,0,23,11,11,0,0,0],["2025-09-08",680,288724,0,23,11,11,0,0,0],["2025-09-08",1235,288189,0,23,11,11,0,0,0],["2025-09-08",168,287483,0,23,11,11,0,0,0],["2025-09-08",651,287200,0,0,1,11,0,0,0],["2025-09-08",270,287094,0,23,11,11,0,0,0],["2025-09-08",254,286500,0,73,11,11,0,0,0],["2025-09-08",881,286340,0,23,100,11,0,0,0],["2025-09-08",168,285902,0,23,11,11,0,0,0],["2025-09-08",1241,285878,0,23,11,11,0,0,0],["2025-09-08",680,285099,0,23,11,11,0,0,0],["2025-09-08",254,284516,0,73,11,11,0,0,0],["2025-09-08",168,284466,0,23,11,11,0,0,0],["2025-09-08",343,284271,0,0,0,11,0,0,0],["2025-09-08",780,284223,0,23,11,11,0,0,0],["2025-09-08",680,284028,0,23,11,11,0,0,0],["2025-09-08",168,283882,0,23,11,11,0,0,0],["2025-09-08",1165,283882,0,23,11,11,0,0,0],["2025-09-08",1351,283688,0,23,11,11,0,0,0],["2025-09-08",945,283445,0,23,11,11,0,0,0],["2025-09-08",319,283396,0,23,11,11,0,0,0],["2025-09-08",290,283031,0,23,100,11,0,0,0],["2025-09-08",168,282252,0,23,11,11,0,0,0],["2025-09-08",270,282228,0,23,11,11,0,0,0],["2025-09-08",521,282228,0,23,11,11,0,0,0],["2025-09-08",680,282228,0,23,11,11,0,0,0],["2025-09-08",993,282228,0,27,102,11,0,0,0],["2025-09-08",1074,282228,0,23,11,11,0,0,0],["2025-09-08",1165,282228,0,23,11,11,0,0,0],["2025-09-08",254,282157,0,73,11,11,0,0,0],["2025-09-08",290,282058,0,23,100,11,0,0,0],["2025-09-08",1235,280403,0,23,11,11,0,0,0],["2025-09-08",521,279795,0,23,11,11,0,0,0],["2025-09-08",1243,279788,0,27,38,11,0,0,0],["2025-09-08",254,278593,0,73,11,11,0,0,0],["2025-09-08",1489,278070,1,123,122,11,0,1,0],["2025-09-08",400,277362,0,23,0,11,0,0,0],["2025-09-08",74,277000,1,36,41,11,0,1,0],["2025-09-08",168,276291,0,23,11,11,0,0,0],["2025-09-08",391,276024,0,23,11,11,0,0,0],["2025-09-08",1060,275708,0,23,0,11,4,0,0],["2025-09-08",651,275600,0,0,1,11,0,0,0],["2025-09-08",999,275000,2,64,97,11,2,2,0],["2025-09-08",270,274929,0,23,11,11,0,0,0],["2025-09-08",400,274929,0,23,0,11,0,0,0],["2025-09-08",897,274929,0,23,11,11,0,0,0],["2025-09-08",1442,274272,0,23,11,11,0,0,0],["2025-09-08",680,274126,0,23,11,11,0,0,0],["2025-09-08",429,273713,0,23,11,11,0,0,0],["2025-09-08",568,273510,0,23,0,11,0,0,0],["2025-09-08",254,273463,0,73,11,11,0,0,0],["2025-09-08",521,272642,0,23,11,11,0,0,0],["2025-09-08",168,272496,0,23,11,11,0,0,0],["2025-09-08",181,272496,0,23,11,11,0,0,0],["2025-09-08",270,272496,0,23,11,11,0,0,0],["2025-09-08",319,272496,0,23,11,11,0,0,0],["2025-09-08",400,272496,0,23,0,11,0,0,0],["2025-09-08",429,272496,0,23,11,11,0,0,0],["2025-09-08",521,272496,0,23,11,11,0,0,0],["2025-09-08",568,272496,0,23,0,11,0,0,0],["2025-09-08",680,272496,0,23,11,11,0,0,0],["2025-09-08",955,272496,0,23,11,11,0,0,0],["2025-09-08",1351,272496,0,23,11,11,0,0,0],["2025-09-08",952,270960,0,11,11,11,0,0,0],["2025-09-08",181,270282,0,23,11,11,0,0,0],["2025-09-08",429,269284,0,23,11,11,0,0,0],["2025-09-08",521,269284,0,23,11,11,0,0,0],["2025-09-08",680,269260,0,23,11,11,0,0,0],["2025-09-08",254,268687,0,73,11,11,0,0,0],["2025-09-08",357,268384,0,23,71,11,0,0,0],["2025-09-08",233,268288,1,29,109,11,0,4,0],["2025-09-08",3560,268100,0,13,181,11,0,0,0],["2025-09-08",270,268068,0,23,11,11,0,0,0],["2025-09-08",1351,267630,0,23,11,11,0,0,0],["2025-09-08",181,266851,0,23,11,11,0,0,0],["2025-09-08",270,266803,0,23,11,11,0,0,0],["2025-09-08",770,266730,0,23,11,11,0,0,0],["2025-09-08",254,265549,0,73,11,11,0,0,0],["2025-09-08",993,265197,0,27,102,11,0,0,0],["2025-09-08",1240,263602,1,29,348,11,0,1,0],["2025-09-08",1235,263299,0,23,11,11,0,0,0],["2025-09-08",1123,262992,4,76,100,11,0,3,0],["2025-09-08",955,262764,0,23,11,11,0,0,0],["2025-09-08",1165,262764,0,23,11,11,0,0,0],["2025-09-08",1241,262764,0,23,11,11,0,0,0],["2025-09-08",568,261142,0,23,0,11,0,0,0],["2025-09-08",1165,261134,0,23,11,11,0,0,0],["2025-09-08",181,261110,0,23,11,11,0,0,0],["2025-09-08",290,260331,0,23,100,11,0,0,0],["2025-09-08",319,260234,0,23,11,11,0,0,0],["2025-09-08",1060,259552,0,23,0,11,4,0,0],["2025-09-08",270,259504,0,23,11,11,0,0,0],["2025-09-08",1293,259200,2,8,172,11,0,2,0],["2025-09-08",955,257898,0,23,11,11,0,0,0],["2025-09-08",993,257898,0,27,102,11,0,0,0],["2025-09-08",786,257825,0,23,11,11,0,0,0],["2025-09-08",1442,257703,0,23,11,11,0,0,0],["2025-09-08",680,257129,0,23,11,11,0,0,0],["2025-09-08",521,256852,0,23,11,11,0,0,0],["2025-09-08",1060,256244,0,23,0,11,4,0,0],["2025-09-08",319,255465,0,23,11,11,0,0,0],["2025-09-08",1241,255465,0,23,11,11,0,0,0],["2025-09-08",1351,255465,0,23,11,11,0,0,0],["2025-09-08",400,255124,0,23,0,11,0,0,0],["2025-09-08",1241,253032,0,23,11,11,0,0,0],["2025-09-08",343,252686,0,0,0,11,0,0,0],["2025-09-08",1351,251572,0,23,11,11,0,0,0],["2025-09-08",1293,251429,2,8,172,11,0,2,0],["2025-09-08",290,251426,0,23,100,11,0,0,0],["2025-09-08",181,251378,0,23,11,11,0,0,0],["2025-09-08",181,250623,0,23,11,11,0,0,0],["2025-09-08",993,250599,0,27,102,11,0,0,0],["2025-09-08",1351,250112,0,23,11,11,0,0,0],["2025-09-08",1205,250000,4,76,88,11,4,3,0],["2025-09-08",568,249991,0,23,0,11,0,0,0],["2025-09-08",680,249820,0,23,11,11,0,0,0],["2025-09-08",1165,249820,0,23,11,11,0,0,0],["2025-09-08",568,249788,0,23,0,11,0,0,0],["2025-09-08",181,248993,0,23,11,11,0,0,0],["2025-09-08",1240,248203,1,29,348,11,0,1,0],["2025-09-08",400,248166,0,23,0,11,0,0,0],["2025-09-08",1144,247000,1,36,194,11,0,1,0],["2025-09-08",429,246512,0,23,11,11,0,0,0],["2025-09-08",221,246281,1,200,105,11,0,1,0],["2025-09-08",181,244906,0,23,11,11,0,0,0],["2025-09-08",319,244614,0,23,11,11,0,0,0],["2025-09-08",181,244517,0,23,11,11,0,0,0],["2025-09-08",429,244079,0,23,11,11,0,0,0],["2025-09-08",1376,244070,0,113,219,11,0,0,0],["2025-09-08",289,243320,0,11,100,11,0,0,0],["2025-09-08",952,243320,0,11,11,11,0,0,0],["2025-09-08",568,243300,0,23,0,11,0,0,0],["2025-09-08",429,242911,0,23,11,11,0,0,0],["2025-09-08",780,242735,0,11,11,11,0,0,0],["2025-09-08",252,242594,0,23,11,11,0,0,0],["2025-09-08",270,242497,0,23,11,11,0,0,0],["2025-09-08",254,241839,0,73,11,11,0,0,0],["2025-09-08",254,241825,0,73,11,11,0,0,0],["2025-09-08",680,241646,0,23,11,11,0,0,0],["2025-09-08",955,241646,0,23,11,11,0,0,0],["2025-09-08",270,240867,0,23,11,11,0,0,0],["2025-09-08",254,240657,0,73,11,11,0,0,0],["2025-09-08",680,240040,0,23,11,11,0,0,0],["2025-09-08",252,239456,0,23,11,11,0,0,0],["2025-09-08",400,239237,0,23,0,11,0,0,0],["2025-09-08",521,239237,0,23,11,11,0,0,0],["2025-09-08",168,238434,0,23,11,11,0,0,0],["2025-09-08",270,238434,0,23,11,11,0,0,0],["2025-09-08",568,238434,0,23,0,11,0,0,0],["2025-09-08",680,238434,0,23,11,11,0,0,0],["2025-09-08",955,238434,0,23,11,11,0,0,0],["2025-09-08",955,238020,0,23,11,11,0,0,0],["2025-09-08",254,237864,0,73,11,11,0,0,0],["2025-09-08",181,237193,0,23,11,11,0,0,0],["2025-09-08",429,236804,0,23,11,11,0,0,0],["2025-09-08",400,236780,0,23,0,11,0,0,0],["2025-09-08",181,236415,0,23,11,11,0,0,0],["2025-09-08",568,236001,0,23,0,11,0,0,0],["2025-09-08",647,236001,0,23,25,11,0,0,0],["2025-09-08",1165,236001,0,23,11,11,0,0,0],["2025-09-08",955,235222,0,23,11,11,0,0,0],["2025-09-08",168,234785,0,23,11,11,0,0,0],["2025-09-08",1442,234420,0,23,11,11,0,0,0],["2025-09-08",290,234371,0,23,100,11,0,0,0],["2025-09-08",770,233568,0,23,11,11,0,0,0],["2025-09-08",993,233568,0,27,102,11,0,0,0],["2025-09-08",1241,233568,0,23,11,11,0,0,0],["2025-09-08",1351,233568,0,23,11,11,0,0,0],["2025-09-08",252,232206,0,23,11,11,0,0,0],["2025-09-08",1442,231915,0,23,11,11,0,0,0],["2025-09-08",181,230721,0,23,11,11,0,0,0],["2025-09-08",319,229724,0,23,11,11,0,0,0],["2025-09-08",780,229700,0,23,11,11,0,0,0],["2025-09-08",270,229505,0,23,11,11,0,0,0],["2025-09-08",252,229286,0,23,11,11,0,0,0],["2025-09-08",254,229219,0,73,11,11,0,0,0],["2025-09-08",521,228726,0,23,11,11,0,0,0],["2025-09-08",270,228702,0,23,11,11,0,0,0],["2025-09-08",680,228678,0,23,11,11,0,0,0],["2025-09-08",881,228386,0,23,100,11,0,0,0],["2025-09-08",254,227613,0,73,11,11,0,0,0],["2025-09-08",881,227145,0,23,100,11,0,0,0],["2025-09-08",568,227080,0,23,0,11,0,0,0],["2025-09-08",168,227048,0,23,11,11,0,0,0],["2025-09-08",270,227048,0,23,11,11,0,0,0],["2025-09-08",429,227048,0,23,11,11,0,0,0],["2025-09-08",521,227048,0,23,11,11,0,0,0],["2025-09-08",680,227048,0,23,11,11,0,0,0],["2025-09-08",521,226975,0,23,11,11,0,0,0],["2025-09-08",1351,226756,0,23,11,11,0,0,0],["2025-09-08",429,226658,0,23,11,11,0,0,0],["2025-09-08",270,226269,0,23,11,11,0,0,0],["2025-09-08",521,226269,0,23,11,11,0,0,0],["2025-09-08",680,226245,0,23,11,11,0,0,0],["2025-09-08",770,226220,0,23,11,11,0,0,0],["2025-09-08",252,226172,0,23,11,11,0,0,0],["2025-09-08",319,226172,0,23,11,11,0,0,0],["2025-09-08",952,225800,0,11,11,11,0,0,0],["2025-09-08",568,225458,0,23,0,11,0,0,0],["2025-09-08",521,225271,0,23,11,11,0,0,0],["2025-09-08",254,225245,0,73,11,11,0,0,0],["2025-09-08",568,224647,0,23,0,11,0,0,0],["2025-09-08",181,224639,0,23,11,11,0,0,0],["2025-09-08",181,223836,0,23,11,11,0,0,0],["2025-09-08",270,223836,0,23,11,11,0,0,0],["2025-09-08",400,223836,0,23,0,11,0,0,0],["2025-09-08",955,223836,0,23,11,11,0,0,0],["2025-09-08",1165,223836,0,23,11,11,0,0,0],["2025-09-08",1241,223836,0,23,11,11,0,0,0],["2025-09-08",680,223422,0,23,11,11,0,0,0],["2025-09-08",568,222620,0,23,0,11,0,0,0],["2025-09-08",955,222620,0,23,11,11,0,0,0],["2025-09-08",568,222214,0,23,0,11,0,0,0],["2025-09-08",429,221403,0,23,11,11,0,0,0],["2025-09-08",955,221403,0,23,11,11,0,0,0],["2025-09-08",54,221068,0,0,0,11,0,0,0],["2025-09-08",365,220000,3,177,37,11,0,15,0],["2025-09-08",365,220000,3,177,37,11,0,15,0],["2025-09-08",955,219578,0,23,11,11,0,0,0],["2025-09-08",319,218970,0,23,11,11,0,0,0],["2025-09-08",770,218970,0,23,11,11,0,0,0],["2025-09-08",1011,218404,3,62,50,11,2,1,0],["2025-09-08",1235,218386,0,23,11,11,0,0,0],["2025-09-08",521,218191,0,23,11,11,0,0,0],["2025-09-08",568,218159,0,23,0,11,0,0,0],["2025-09-08",1442,217729,0,23,11,11,0,0,0],["2025-09-08",668,216000,1,86,234,11,0,1,0],["2025-09-08",168,215758,0,23,11,11,0,0,0],["2025-09-08",521,215758,0,23,11,11,0,0,0],["2025-09-08",168,215734,0,23,11,11,0,0,0],["2025-09-08",568,215726,0,23,0,11,0,0,0],["2025-09-08",881,215637,0,23,100,11,0,0,0],["2025-09-08",78,215200,2,7,40,11,0,2,0],["2025-09-08",680,214299,0,23,11,11,0,0,0],["2025-09-08",400,214104,0,23,0,11,0,0,0],["2025-09-08",568,214104,0,23,0,11,0,0,0],["2025-09-08",680,214104,0,23,11,11,0,0,0],["2025-09-08",897,214104,0,23,11,11,0,0,0],["2025-09-08",945,214104,0,23,11,11,0,0,0],["2025-09-08",181,213277,0,23,11,11,0,0,0],["2025-09-08",1240,212920,1,29,348,11,0,1,0],["2025-09-08",252,211890,0,23,11,11,0,0,0],["2025-09-08",254,211825,0,73,11,11,0,0,0],["2025-09-08",955,210892,0,23,11,11,0,0,0],["2025-09-08",181,210868,0,23,11,11,0,0,0],["2025-09-08",952,209994,0,11,11,11,0,0,0],["2025-09-08",1241,209238,0,23,11,11,0,0,0],["2025-09-08",168,209214,0,23,11,11,0,0,0],["2025-09-08",948,209142,1,29,279,11,0,1,0],["2025-09-08",955,208936,0,23,11,11,0,0,0],["2025-09-08",511,208584,1,50,200,11,0,11,0],["2025-09-08",252,208581,0,23,11,11,0,0,0],["2025-09-08",1376,208470,0,113,219,11,0,0,0],["2025-09-08",1060,208459,0,23,0,11,4,0,0],["2025-09-08",252,208442,0,23,11,11,0,0,0],["2025-09-08",1442,208192,0,23,11,11,0,0,0],["2025-09-08",680,208022,0,23,11,11,0,0,0],["2025-09-08",168,207608,0,23,11,11,0,0,0],["2025-09-08",270,207608,0,23,11,11,0,0,0],["2025-09-08",168,207486,0,23,11,11,0,0,0],["2025-09-08",1442,207462,0,23,11,11,0,0,0],["2025-09-08",955,207413,0,23,11,11,0,0,0],["2025-09-08",252,206854,0,23,11,11,0,0,0],["2025-09-08",270,206805,0,23,11,11,0,0,0],["2025-09-08",521,206805,0,23,11,11,0,0,0],["2025-09-08",1165,206781,0,23,11,11,0,0,0],["2025-09-08",680,206002,0,23,11,11,0,0,0],["2025-09-08",181,205978,0,23,11,11,0,0,0],["2025-09-08",665,205800,0,14,14,11,3,0,0],["2025-09-08",181,205175,0,23,11,11,0,0,0],["2025-09-08",680,205175,0,23,11,11,0,0,0],["2025-09-08",270,205151,0,23,11,11,0,0,0],["2025-09-08",270,204786,0,23,11,11,0,0,0],["2025-09-08",168,204372,0,23,11,11,0,0,0],["2025-09-08",181,204372,0,23,11,11,0,0,0],["2025-09-08",270,204372,0,23,11,11,0,0,0],["2025-09-08",319,204372,0,23,11,11,0,0,0],["2025-09-08",400,204372,0,23,0,11,0,0,0],["2025-09-08",429,204372,0,23,11,11,0,0,0],["2025-09-08",521,204372,0,23,11,11,0,0,0],["2025-09-08",568,204372,0,23,0,11,0,0,0],["2025-09-08",680,204372,0,23,11,11,0,0,0],["2025-09-08",955,204372,0,23,11,11,0,0,0],["2025-09-08",993,204372,0,27,102,11,0,0,0],["2025-09-08",1351,204372,0,23,11,11,0,0,0],["2025-09-08",168,203156,0,23,11,11,0,0,0],["2025-09-08",181,203156,0,23,11,11,0,0,0],["2025-09-08",429,203131,0,23,11,11,0,0,0],["2025-09-08",1376,203070,0,113,219,11,0,0,0],["2025-09-08",1376,203070,0,113,219,11,0,0,0],["2025-09-08",252,203010,0,23,11,11,0,0,0],["2025-09-08",319,203010,0,23,11,11,0,0,0],["2025-09-08",471,202912,0,23,71,11,0,0,0],["2025-09-08",1165,202766,0,23,11,11,0,0,0],["2025-09-08",343,202688,0,1,0,11,0,0,0],["2025-09-08",568,201939,0,23,0,11,0,0,0],["2025-09-08",1241,201939,0,23,11,11,0,0,0],["2025-09-08",252,201842,0,23,11,11,0,0,0],["2025-09-08",955,201160,0,23,11,11,0,0,0],["2025-09-08",429,201136,0,23,11,11,0,0,0],["2025-09-08",254,200765,0,73,11,11,0,0,0],["2025-09-08",568,200723,0,23,0,11,0,0,0],["2025-09-08",1243,200000,0,21,38,11,0,0,0],["2025-09-08",1243,200000,0,21,38,11,0,0,0],["2025-09-08",319,199506,0,23,11,11,0,0,0],["2025-09-08",1241,199506,0,23,11,11,0,0,0],["2025-09-08",168,198811,0,23,11,11,0,0,0],["2025-09-08",680,198727,0,23,11,11,0,0,0],["2025-09-08",680,198290,0,23,11,11,0,0,0],["2025-09-08",343,198212,0,1,0,11,0,0,0],["2025-09-08",343,198212,0,1,0,11,0,0,0],["2025-09-08",252,197417,0,23,11,11,0,0,0],["2025-09-08",955,197073,0,23,11,11,0,0,0],["2025-09-08",993,197073,0,27,102,11,0,0,0],["2025-09-08",343,197040,0,1,0,11,0,0,0],["2025-09-08",568,196262,0,23,0,11,0,0,0],["2025-09-08",1376,195925,0,113,219,11,0,0,0],["2025-09-08",319,195808,0,23,11,11,0,0,0],["2025-09-08",400,195808,0,23,0,11,0,0,0],["2025-09-08",1442,195808,0,23,11,11,0,0,0],["2025-09-08",1235,195394,0,23,11,11,0,0,0],["2025-09-08",1243,195200,0,27,38,11,0,0,0],["2025-09-08",290,194640,0,23,100,11,0,0,0],["2025-09-08",521,194640,0,23,11,11,0,0,0],["2025-09-08",568,194640,0,23,0,11,0,0,0],["2025-09-08",680,194640,0,23,11,11,0,0,0],["2025-09-08",952,194640,0,11,11,11,0,0,0],["2025-09-08",1241,194640,0,23,11,11,0,0,0],["2025-09-08",74,193900,1,36,41,11,0,1,0],["2025-09-08",1240,193771,1,29,348,11,0,1,0],["2025-09-08",429,193219,0,23,11,11,0,0,0],["2025-09-08",168,192986,0,23,11,11,0,0,0],["2025-09-08",270,192986,0,23,11,11,0,0,0],["2025-09-08",680,192207,0,23,11,11,0,0,0],["2025-09-08",270,191185,0,23,11,11,0,0,0],["2025-09-08",290,190991,0,23,100,11,0,0,0],["2025-09-08",1165,190991,0,23,11,11,0,0,0],["2025-09-08",1351,190991,0,23,11,11,0,0,0],["2025-09-08",1243,190760,0,27,38,11,0,0,0],["2025-09-08",568,190585,0,23,0,11,0,0,0],["2025-09-08",181,190577,0,23,11,11,0,0,0],["2025-09-08",290,190577,0,23,100,11,0,0,0],["2025-09-08",763,190309,0,23,11,11,0,0,0],["2025-09-08",1351,190261,0,23,11,11,0,0,0],["2025-09-08",568,190179,0,23,0,11,0,0,0],["2025-09-08",846,190000,7,7,81,11,0,1,0],["2025-09-08",2052,189919,5,54,483,11,0,1,0],["2025-09-08",254,189680,0,73,11,11,0,0,0],["2025-09-08",680,188995,0,23,11,11,0,0,0],["2025-09-08",290,188558,0,23,100,11,0,0,0],["2025-09-08",1442,188436,0,23,11,11,0,0,0],["2025-09-08",881,188314,0,23,100,11,0,0,0],["2025-09-08",1165,188144,0,23,11,11,0,0,0],["2025-09-08",254,187711,0,73,11,11,0,0,0],["2025-09-08",319,187633,0,23,11,11,0,0,0],["2025-09-08",680,187365,0,23,11,11,0,0,0],["2025-09-08",270,187341,0,23,11,11,0,0,0],["2025-09-08",290,187341,0,23,100,11,0,0,0],["2025-09-08",521,187341,0,23,11,11,0,0,0],["2025-09-08",1351,187341,0,23,11,11,0,0,0],["2025-09-08",429,187317,0,23,11,11,0,0,0],["2025-09-08",999,186857,3,62,97,11,2,1,0],["2025-09-08",999,186857,3,62,97,11,2,1,0],["2025-09-08",881,186854,0,23,100,11,0,0,0],["2025-09-08",290,186562,0,23,100,11,0,0,0],["2025-09-08",168,186538,0,23,11,11,0,0,0],["2025-09-08",429,186538,0,23,11,11,0,0,0],["2025-09-08",680,185735,0,23,11,11,0,0,0],["2025-09-08",168,185711,0,23,11,11,0,0,0],["2025-09-08",400,185353,0,23,0,11,0,0,0],["2025-09-08",521,184908,0,23,11,11,0,0,0],["2025-09-08",1351,184665,0,23,11,11,0,0,0],["2025-09-08",641,184650,1,110,27,11,0,6,0],["2025-09-08",1060,184300,0,23,0,11,4,0,0],["2025-09-08",1376,184070,0,113,219,11,0,0,0],["2025-09-08",270,182506,0,23,11,11,0,0,0],["2025-09-08",168,181696,0,23,11,11,0,0,0],["2025-09-08",400,181696,0,23,0,11,0,0,0],["2025-09-08",680,181696,0,23,11,11,0,0,0],["2025-09-08",780,181696,0,11,11,11,0,0,0],["2025-09-08",568,181664,0,23,0,11,0,0,0],["2025-09-08",181,181477,0,23,11,11,0,0,0],["2025-09-08",1376,181025,0,113,219,11,0,0,0],["2025-09-08",1165,180431,0,23,11,11,0,0,0],["2025-09-08",1376,180070,0,113,219,11,0,0,0],["2025-09-08",400,180066,0,23,0,11,0,0,0],["2025-09-08",568,180042,0,23,0,11,0,0,0],["2025-09-08",955,180042,0,23,11,11,0,0,0],["2025-09-08",49,179900,2,17,34,11,0,2,0],["2025-09-08",1442,179677,0,23,11,11,0,0,0],["2025-09-08",521,179594,0,23,11,11,0,0,0],["2025-09-08",400,179263,0,23,0,11,0,0,0],["2025-09-08",1376,179070,0,113,219,11,0,0,0],["2025-09-08",680,178999,0,23,11,11,0,0,0],["2025-09-08",400,178826,0,23,0,11,0,0,0],["2025-09-08",680,178412,0,23,11,11,0,0,0],["2025-09-08",881,178144,0,23,100,11,0,0,0],["2025-09-08",252,178047,0,23,11,11,0,0,0],["2025-09-08",252,177609,0,23,11,11,0,0,0],["2025-09-08",1165,177171,0,23,11,11,0,0,0],["2025-09-08",955,176830,0,23,11,11,0,0,0],["2025-09-08",1243,176000,0,27,38,11,0,0,0],["2025-09-08",568,175987,0,23,0,11,0,0,0],["2025-09-08",521,175955,0,23,11,11,0,0,0],["2025-09-08",148,175176,0,23,11,11,0,0,0],["2025-09-08",270,175176,0,23,11,11,0,0,0],["2025-09-08",952,175176,0,11,11,11,0,0,0],["2025-09-08",1241,175176,0,23,11,11,0,0,0],["2025-09-08",1165,174568,0,23,11,11,0,0,0],["2025-09-08",1376,174070,0,113,219,11,0,0,0],["2025-09-08",1376,174070,0,113,219,11,0,0,0],["2025-09-08",955,173960,0,23,11,11,0,0,0],["2025-09-08",1351,173716,0,23,11,11,0,0,0],["2025-09-08",168,172743,0,23,11,11,0,0,0],["2025-09-08",955,172135,0,23,11,11,0,0,0],["2025-09-08",254,171898,0,73,11,11,0,0,0],["2025-09-08",786,171867,0,23,11,11,0,0,0],["2025-09-08",763,171162,0,23,11,11,0,0,0],["2025-09-08",521,171089,0,23,11,11,0,0,0],["2025-09-08",955,170918,0,23,11,11,0,0,0],["2025-09-08",400,170699,0,23,0,11,0,0,0],["2025-09-08",168,170310,0,23,11,11,0,0,0],["2025-09-08",270,170310,0,23,11,11,0,0,0],["2025-09-08",319,170310,0,23,11,11,0,0,0],["2025-09-08",521,170310,0,23,11,11,0,0,0],["2025-09-08",568,170310,0,23,0,11,0,0,0],["2025-09-08",1165,170310,0,23,11,11,0,0,0],["2025-09-08",1241,170310,0,23,11,11,0,0,0],["2025-09-08",400,169702,0,23,0,11,0,0,0],["2025-09-08",254,169527,0,73,11,11,0,0,0],["2025-09-08",521,169507,0,23,11,11,0,0,0],["2025-09-08",181,169118,0,23,11,11,0,0,0],["2025-09-08",319,169045,0,23,11,11,0,0,0],["2025-09-08",290,168656,0,23,100,11,0,0,0],["2025-09-08",429,168485,0,23,11,11,0,0,0],["2025-09-08",343,168457,0,10,0,11,0,0,0],["2025-09-08",1074,168364,0,23,11,11,0,0,0],["2025-09-08",1351,168364,0,23,11,11,0,0,0],["2025-09-08",254,168341,0,73,11,11,0,0,0],["2025-09-08",1351,168120,0,23,11,11,0,0,0],["2025-09-08",181,167877,0,23,11,11,0,0,0],["2025-09-08",400,167877,0,23,0,11,0,0,0],["2025-09-08",521,167877,0,23,11,11,0,0,0],["2025-09-08",1235,167755,0,23,11,11,0,0,0],["2025-09-08",270,167269,0,23,11,11,0,0,0],["2025-09-08",254,167156,0,73,11,11,0,0,0],["2025-09-08",252,166709,0,23,11,11,0,0,0],["2025-09-08",1011,166483,3,62,50,11,2,1,0],["2025-09-08",400,166247,0,23,0,11,0,0,0],["2025-09-08",680,166223,0,23,11,11,0,0,0],["2025-09-08",254,165986,0,73,11,11,0,0,0],["2025-09-08",270,165882,0,23,11,11,0,0,0],["2025-09-08",400,165687,0,23,0,11,0,0,0],["2025-09-08",270,165444,0,23,11,11,0,0,0],["2025-09-08",290,165444,0,23,100,11,0,0,0],["2025-09-08",568,165444,0,23,0,11,0,0,0],["2025-09-08",955,165444,0,23,11,11,0,0,0],["2025-09-08",1241,165444,0,23,11,11,0,0,0],["2025-09-08",254,164785,0,73,11,11,0,0,0],["2025-09-08",429,164665,0,23,11,11,0,0,0],["2025-09-08",521,164665,0,23,11,11,0,0,0],["2025-09-08",1165,164665,0,23,11,11,0,0,0],["2025-09-08",521,164252,0,23,11,11,0,0,0],["2025-09-08",429,164228,0,23,11,11,0,0,0],["2025-09-08",429,163814,0,23,11,11,0,0,0],["2025-09-08",1235,163303,0,23,11,11,0,0,0],["2025-09-08",290,163035,0,23,100,11,0,0,0],["2025-09-08",181,163011,0,23,11,11,0,0,0],["2025-09-08",254,162414,0,73,11,11,0,0,0],["2025-09-08",181,162184,0,23,11,11,0,0,0],["2025-09-08",270,162184,0,23,11,11,0,0,0],["2025-09-08",1442,161867,0,23,11,11,0,0,0],["2025-09-08",290,161527,0,23,100,11,0,0,0],["2025-09-08",400,160578,0,23,0,11,0,0,0],["2025-09-08",568,160578,0,23,0,11,0,0,0],["2025-09-08",471,160529,0,23,71,11,0,0,0],["2025-09-08",471,160408,0,23,71,11,0,0,0],["2025-09-08",680,160140,0,23,11,11,0,0,0],["2025-09-08",1442,160091,0,23,11,11,0,0,0],["2025-09-08",1165,159911,0,23,11,11,0,0,0],["2025-09-08",1351,159848,0,23,11,11,0,0,0],["2025-09-08",319,159751,0,23,11,11,0,0,0],["2025-09-08",400,159751,0,23,0,11,0,0,0],["2025-09-08",1165,159751,0,23,11,11,0,0,0],["2025-09-08",254,159663,0,73,11,11,0,0,0],["2025-09-08",254,159646,0,73,11,11,0,0,0],["2025-09-08",1351,159605,0,23,11,11,0,0,0],["2025-09-08",1376,159500,0,113,219,11,0,0,0],["2025-09-08",1376,159500,0,113,219,11,0,0,0],["2025-09-08",1376,159500,0,113,219,11,0,0,0],["2025-09-08",400,159410,0,23,0,11,0,0,0],["2025-09-08",290,159362,0,23,100,11,0,0,0],["2025-09-08",780,158984,0,11,11,11,0,0,0],["2025-09-08",568,158956,0,23,0,11,0,0,0],["2025-09-08",168,158924,0,23,11,11,0,0,0],["2025-09-08",181,158924,0,23,11,11,0,0,0],["2025-09-08",400,158924,0,23,0,11,0,0,0],["2025-09-08",680,158924,0,23,11,11,0,0,0],["2025-09-08",955,158924,0,23,11,11,0,0,0],["2025-09-08",1165,158924,0,23,11,11,0,0,0],["2025-09-08",319,158729,0,23,11,11,0,0,0],["2025-09-08",955,158169,0,23,11,11,0,0,0],["2025-09-08",168,158145,0,23,11,11,0,0,0],["2025-09-08",955,158145,0,23,11,11,0,0,0],["2025-09-08",1165,158145,0,23,11,11,0,0,0],["2025-09-08",254,158058,0,73,11,11,0,0,0],["2025-09-08",319,158048,0,23,11,11,0,0,0],["2025-09-08",252,157561,0,23,11,11,0,0,0],["2025-09-08",1351,157415,0,23,11,11,0,0,0],["2025-09-08",181,157366,0,23,11,11,0,0,0],["2025-09-08",270,157342,0,23,11,11,0,0,0],["2025-09-08",568,157334,0,23,0,11,0,0,0],["2025-09-08",521,156953,0,23,11,11,0,0,0],["2025-09-08",181,156515,0,23,11,11,0,0,0],["2025-09-08",254,156486,0,73,11,11,0,0,0],["2025-09-08",254,156483,0,73,11,11,0,0,0],["2025-09-08",568,155915,0,23,0,11,0,0,0],["2025-09-08",471,155809,0,23,71,11,0,0,0],["2025-09-08",181,155712,0,23,11,11,0,0,0],["2025-09-08",270,155712,0,23,11,11,0,0,0],["2025-09-08",521,155712,0,23,11,11,0,0,0],["2025-09-08",568,155712,0,23,0,11,0,0,0],["2025-09-08",952,155712,0,11,11,11,0,0,0],["2025-09-08",1165,155712,0,23,11,11,0,0,0],["2025-09-08",1241,155712,0,23,11,11,0,0,0],["2025-09-08",252,155396,0,23,11,11,0,0,0],["2025-09-08",1011,155368,3,62,50,11,2,1,0],["2025-09-08",780,155323,0,23,11,11,0,0,0],["2025-09-08",254,155080,0,73,11,11,0,0,0],["2025-09-08",568,154901,0,23,0,11,0,0,0],["2025-09-08",254,154881,0,73,11,11,0,0,0],["2025-09-08",319,154544,0,23,11,11,0,0,0],["2025-09-08",168,154496,0,23,11,11,0,0,0],["2025-09-08",1075,154082,0,23,11,11,0,0,0],["2025-09-08",1376,153500,0,113,219,11,0,0,0],["2025-09-08",254,153349,0,73,11,11,0,0,0],["2025-09-08",168,153279,0,23,11,11,0,0,0],["2025-09-08",319,153279,0,23,11,11,0,0,0],["2025-09-08",400,153279,0,23,0,11,0,0,0],["2025-09-08",521,153279,0,23,11,11,0,0,0],["2025-09-08",568,153279,0,23,0,11,0,0,0],["2025-09-08",955,153279,0,23,11,11,0,0,0],["2025-09-08",993,153279,0,27,102,11,0,0,0],["2025-09-08",181,153255,0,23,11,11,0,0,0],["2025-09-08",319,153109,0,23,11,11,0,0,0],["2025-09-08",252,152799,0,23,11,11,0,0,0],["2025-09-08",1442,152598,0,23,11,11,0,0,0],["2025-09-08",290,152500,0,23,100,11,0,0,0],["2025-09-08",1376,152070,0,113,219,11,0,0,0],["2025-09-08",1235,151746,0,23,11,11,0,0,0],["2025-09-08",254,151744,0,73,11,11,0,0,0],["2025-09-08",181,151673,0,23,11,11,0,0,0],["2025-09-08",680,151673,0,23,11,11,0,0,0],["2025-09-08",429,151654,0,23,11,11,0,0,0],["2025-09-08",290,151649,0,23,100,11,0,0,0],["2025-09-08",319,151649,0,23,11,11,0,0,0],["2025-09-08",1351,151576,0,23,11,11,0,0,0],["2025-09-08",955,151454,0,23,11,11,0,0,0],["2025-09-08",1165,151454,0,23,11,11,0,0,0],["2025-09-08",254,151341,0,73,11,11,0,0,0],["2025-09-08",1165,151187,0,23,11,11,0,0,0],["2025-09-08",254,150947,0,73,11,11,0,0,0],["2025-09-08",168,150846,0,23,11,11,0,0,0],["2025-09-08",290,150846,0,23,100,11,0,0,0],["2025-09-08",319,150846,0,23,11,11,0,0,0],["2025-09-08",400,150846,0,23,0,11,0,0,0],["2025-09-08",429,150846,0,23,11,11,0,0,0],["2025-09-08",955,150846,0,23,11,11,0,0,0],["2025-09-08",1351,150116,0,23,11,11,0,0,0],["2025-09-08",1165,150067,0,23,11,11,0,0,0],["2025-09-08",2089,150000,1,14,14,11,3,4,0],["2025-09-08",731,150000,1,14,14,11,3,4,0],["2025-09-08",1442,149727,0,23,11,11,0,0,0],["2025-09-08",181,149654,0,23,11,11,0,0,0],["2025-09-08",270,149630,0,23,11,11,0,0,0],["2025-09-08",770,149630,0,23,11,11,0,0,0],["2025-09-08",252,149581,0,23,11,11,0,0,0],["2025-09-08",680,149351,0,23,11,11,0,0,0],["2025-09-08",680,149240,0,23,11,11,0,0,0],["2025-09-08",1165,149216,0,23,11,11,0,0,0],["2025-09-08",269,148949,1,41,119,11,0,1,0],["2025-09-08",955,148413,0,23,11,11,0,0,0],["2025-09-08",1243,148400,0,27,38,11,0,0,0],["2025-09-08",1351,147926,0,23,11,11,0,0,0],["2025-09-08",521,147829,0,23,11,11,0,0,0],["2025-09-08",429,147634,0,23,11,11,0,0,0],["2025-09-08",680,147634,0,23,11,11,0,0,0],["2025-09-08",521,147610,0,23,11,11,0,0,0],["2025-09-08",568,147602,0,23,0,11,0,0,0],["2025-09-08",780,147186,0,23,11,11,0,0,0],["2025-09-08",168,146783,0,23,11,11,0,0,0],["2025-09-08",680,146759,0,23,11,11,0,0,0],["2025-09-08",400,145980,0,23,0,11,0,0,0],["2025-09-08",429,145980,0,23,11,11,0,0,0],["2025-09-08",521,145980,0,23,11,11,0,0,0],["2025-09-08",568,145980,0,23,0,11,0,0,0],["2025-09-08",952,145980,0,11,11,11,0,0,0],["2025-09-08",955,145980,0,23,11,11,0,0,0],["2025-09-08",1241,145980,0,23,11,11,0,0,0],["2025-09-08",429,145785,0,23,11,11,0,0,0],["2025-09-08",429,145566,0,23,11,11,0,0,0],["2025-09-08",254,145398,0,73,11,11,0,0,0],["2025-09-08",680,145177,0,23,11,11,0,0,0],["2025-09-08",429,144957,0,23,11,11,0,0,0],["2025-09-08",955,144934,0,23,11,11,0,0,0],["2025-09-08",1442,144812,0,23,11,11,0,0,0],["2025-09-08",521,144788,0,23,11,11,0,0,0],["2025-09-08",252,144739,0,23,11,11,0,0,0],["2025-09-08",429,144648,0,23,11,11,0,0,0],["2025-09-08",429,144560,0,23,11,11,0,0,0],["2025-09-08",1243,144400,0,27,38,11,0,0,0],["2025-09-08",1243,144400,0,27,38,11,0,0,0],["2025-09-08",1165,144350,0,23,11,11,0,0,0],["2025-09-08",521,144155,0,23,11,11,0,0,0],["2025-09-08",1442,143498,0,23,11,11,0,0,0],["2025-09-08",1442,142939,0,23,11,11,0,0,0],["2025-09-08",319,142852,0,23,11,11,0,0,0],["2025-09-08",270,142720,0,23,11,11,0,0,0],["2025-09-08",168,142331,0,23,11,11,0,0,0],["2025-09-08",429,142331,0,23,11,11,0,0,0],["2025-09-08",680,142331,0,23,11,11,0,0,0],["2025-09-08",1404,142100,1,26,373,11,0,1,0],["2025-09-08",1351,142087,0,23,11,11,0,0,0],["2025-09-08",780,141950,0,11,11,11,0,0,0],["2025-09-08",168,141893,0,23,11,11,0,0,0],["2025-09-08",955,141893,0,23,11,11,0,0,0],["2025-09-08",319,141698,0,23,11,11,0,0,0],["2025-09-08",290,141114,0,23,100,11,0,0,0],["2025-09-08",568,141114,0,23,0,11,0,0,0],["2025-09-08",1165,141114,0,23,11,11,0,0,0],["2025-09-08",1165,141090,0,23,11,11,0,0,0],["2025-09-08",254,141075,0,73,11,11,0,0,0],["2025-09-08",521,140919,0,23,11,11,0,0,0],["2025-09-08",181,140676,0,23,11,11,0,0,0],["2025-09-08",780,140627,0,23,11,11,0,0,0],["2025-09-08",400,140433,0,23,0,11,0,0,0],["2025-09-08",680,140335,0,23,11,11,0,0,0],["2025-09-08",1165,140311,0,23,11,11,0,0,0],["2025-09-08",1165,140238,0,23,11,11,0,0,0],["2025-09-08",1243,140000,0,27,38,11,0,0,0],["2025-09-08",319,139289,0,23,11,11,0,0,0],["2025-09-08",400,139015,0,23,0,11,0,0,0],["2025-09-08",521,138681,0,23,11,11,0,0,0],["2025-09-08",1165,138681,0,23,11,11,0,0,0],["2025-09-08",993,138480,0,27,102,11,0,0,0],["2025-09-08",254,138284,0,73,11,11,0,0,0],["2025-09-08",955,138243,0,23,11,11,0,0,0],["2025-09-08",881,138146,0,23,100,11,0,0,0],["2025-09-08",521,137902,0,23,11,11,0,0,0],["2025-09-08",1301,137902,0,23,11,11,0,0,0],["2025-09-08",1165,137854,0,23,11,11,0,0,0],["2025-09-08",168,137465,0,23,11,11,0,0,0],["2025-09-08",680,137465,0,23,11,11,0,0,0],["2025-09-08",810,137422,1,29,74,11,5,4,0],["2025-09-08",1293,137143,2,8,172,11,0,2,0],["2025-09-08",254,137115,0,73,11,11,0,0,0],["2025-09-08",254,137099,0,73,11,11,0,0,0],["2025-09-08",680,137075,0,23,11,11,0,0,0],["2025-09-08",168,137051,0,23,11,11,0,0,0],["2025-09-08",290,137051,0,23,100,11,0,0,0],["2025-09-08",1165,137051,0,23,11,11,0,0,0],["2025-09-08",521,136856,0,23,11,11,0,0,0],["2025-09-08",254,136750,0,73,11,11,0,0,0],["2025-09-08",319,136662,0,23,11,11,0,0,0],["2025-09-08",3187,136500,2,101,44,11,0,2,0],["2025-09-08",429,136450,0,23,11,11,0,0,0],["2025-09-08",168,136248,0,23,11,11,0,0,0],["2025-09-08",181,136248,0,23,11,11,0,0,0],["2025-09-08",252,136248,0,23,11,11,0,0,0],["2025-09-08",270,136248,0,23,11,11,0,0,0],["2025-09-08",290,136248,0,23,100,11,0,0,0],["2025-09-08",400,136248,0,23,0,11,0,0,0],["2025-09-08",429,136248,0,23,11,11,0,0,0],["2025-09-08",521,136248,0,23,11,11,0,0,0],["2025-09-08",568,136248,0,23,0,11,0,0,0],["2025-09-08",680,136248,0,23,11,11,0,0,0],["2025-09-08",952,136248,0,11,11,11,0,0,0],["2025-09-08",955,136248,0,23,11,11,0,0,0],["2025-09-08",1074,136248,0,23,11,11,0,0,0],["2025-09-08",1165,136248,0,23,11,11,0,0,0],["2025-09-08",1351,136248,0,23,11,11,0,0,0],["2025-09-08",400,136220,0,23,0,11,0,0,0],["2025-09-08",521,136175,0,23,11,11,0,0,0],["2025-09-08",780,136175,0,23,11,11,0,0,0],["2025-09-08",391,135074,0,23,11,11,0,0,0],["2025-09-08",680,134618,0,23,11,11,0,0,0],["2025-09-08",290,134594,0,23,100,11,0,0,0],["2025-09-08",400,134594,0,23,0,11,0,0,0],["2025-09-08",270,134423,0,23,11,11,0,0,0],["2025-09-08",254,134356,0,73,11,11,0,0,0],["2025-09-08",1351,134302,0,23,11,11,0,0,0],["2025-09-08",521,134142,0,23,11,11,0,0,0],["2025-09-08",1060,133815,0,23,0,11,4,0,0],["2025-09-08",780,133766,0,23,11,11,0,0,0],["2025-09-08",1442,133645,0,23,11,11,0,0,0],["2025-09-08",254,133369,0,73,11,11,0,0,0],["2025-09-08",1351,133328,0,23,11,11,0,0,0],["2025-09-08",366,133326,1,25,155,11,0,1,0],["2025-09-08",668,133250,1,86,234,11,0,1,0],["2025-09-08",168,133036,0,23,11,11,0,0,0],["2025-09-08",429,133036,0,23,11,11,0,0,0],["2025-09-08",955,133012,0,23,11,11,0,0,0],["2025-09-08",254,132776,0,73,11,11,0,0,0],["2025-09-08",521,132671,0,23,11,11,0,0,0],["2025-09-08",181,132661,0,23,11,11,0,0,0],["2025-09-08",319,132550,0,23,11,11,0,0,0],["2025-09-08",254,132405,0,73,11,11,0,0,0],["2025-09-08",254,132381,0,73,11,11,0,0,0],["2025-09-08",319,132331,0,23,11,11,0,0,0],["2025-09-08",521,132112,0,23,11,11,0,0,0],["2025-09-08",955,132106,0,23,11,11,0,0,0],["2025-09-08",846,132000,0,88,156,11,0,0,0],["2025-09-08",993,131556,0,27,102,11,0,0,0],["2025-09-08",181,131382,0,23,11,11,0,0,0],["2025-09-08",290,131382,0,23,100,11,0,0,0],["2025-09-08",521,131382,0,23,11,11,0,0,0],["2025-09-08",568,131382,0,23,0,11,0,0,0],["2025-09-08",780,131090,0,23,11,11,0,0,0],["2025-09-08",290,130603,0,23,100,11,0,0,0],["2025-09-08",680,130603,0,23,11,11,0,0,0],["2025-09-08",1165,130603,0,23,11,11,0,0,0],["2025-09-08",168,130579,0,23,11,11,0,0,0],["2025-09-08",680,130166,0,23,11,11,0,0,0],["2025-09-08",1243,130000,0,27,38,11,0,0,0],["2025-09-08",521,129849,0,23,11,11,0,0,0],["2025-09-08",955,129752,0,23,11,11,0,0,0],["2025-09-08",290,129728,0,23,100,11,0,0,0],["2025-09-08",680,129728,0,23,11,11,0,0,0],["2025-09-08",400,129241,0,23,0,11,0,0,0],["2025-09-08",252,129095,0,23,11,11,0,0,0],["2025-09-08",1165,128973,0,23,11,11,0,0,0],["2025-09-08",429,128949,0,23,11,11,0,0,0],["2025-09-08",680,128949,0,23,11,11,0,0,0],["2025-09-08",955,128949,0,23,11,11,0,0,0],["2025-09-08",521,128803,0,23,11,11,0,0,0],["2025-09-08",1351,128706,0,23,11,11,0,0,0],["2025-09-08",1060,128341,0,23,0,11,4,0,0],["2025-09-08",521,128170,0,23,11,11,0,0,0],["2025-09-08",680,128170,0,23,11,11,0,0,0],["2025-09-08",955,128170,0,23,11,11,0,0,0],["2025-09-08",168,128146,0,23,11,11,0,0,0],["2025-09-08",1165,128146,0,23,11,11,0,0,0],["2025-09-08",1060,128122,0,23,0,11,4,0,0],["2025-09-08",254,128032,0,73,11,11,0,0,0],["2025-09-08",270,127733,0,23,11,11,0,0,0],["2025-09-08",429,127733,0,23,11,11,0,0,0],["2025-09-08",1351,127733,0,23,11,11,0,0,0],["2025-09-08",319,127708,0,23,11,11,0,0,0],["2025-09-08",568,127327,0,23,0,11,0,0,0],["2025-09-08",1165,127295,0,23,11,11,0,0,0],["2025-09-08",168,126516,0,23,11,11,0,0,0],["2025-09-08",181,126516,0,23,11,11,0,0,0],["2025-09-08",252,126516,0,23,11,11,0,0,0],["2025-09-08",289,126516,0,11,100,11,0,0,0],["2025-09-08",429,126516,0,23,11,11,0,0,0],["2025-09-08",521,126516,0,23,11,11,0,0,0],["2025-09-08",1165,126516,0,23,11,11,0,0,0],["2025-09-08",254,126429,0,73,11,11,0,0,0],["2025-09-08",319,126273,0,23,11,11,0,0,0],["2025-09-08",521,125932,0,23,11,11,0,0,0],["2025-09-08",429,125737,0,23,11,11,0,0,0],["2025-09-08",955,125737,0,23,11,11,0,0,0],["2025-09-08",319,125518,0,23,11,11,0,0,0],["2025-09-08",3168,125300,0,23,11,11,0,0,0],["2025-09-08",1442,125300,0,23,11,11,0,0,0],["2025-09-08",585,125117,1,64,97,11,2,1,0],["2025-09-08",319,125008,0,23,11,11,0,0,0],["2025-09-08",521,125008,0,23,11,11,0,0,0],["2025-09-08",140,125000,1,55,73,11,0,1,0],["2025-09-08",780,124916,0,11,11,11,0,0,0],["2025-09-08",680,124910,0,23,11,11,0,0,0],["2025-09-08",955,124910,0,23,11,11,0,0,0],["2025-09-08",1165,124910,0,23,11,11,0,0,0],["2025-09-08",568,124894,0,23,0,11,0,0,0],["2025-09-08",429,124886,0,23,11,11,0,0,0],["2025-09-08",254,124880,0,73,11,11,0,0,0],["2025-09-08",429,124869,0,23,11,11,0,0,0],["2025-09-08",168,124862,0,23,11,11,0,0,0],["2025-09-08",181,124862,0,23,11,11,0,0,0],["2025-09-08",400,124862,0,23,0,11,0,0,0],["2025-09-08",1165,124862,0,23,11,11,0,0,0],["2025-09-08",993,124632,0,27,102,11,0,0,0],["2025-09-08",1351,124570,0,23,11,11,0,0,0],["2025-09-08",521,124472,0,23,11,11,0,0,0],["2025-09-08",254,124468,0,73,11,11,0,0,0],["2025-09-08",290,124083,0,23,100,11,0,0,0],["2025-09-08",254,124081,0,73,11,11,0,0,0],["2025-09-08",1243,123776,0,27,38,11,0,0,0],["2025-09-08",521,123694,0,23,11,11,0,0,0],["2025-09-08",319,123621,0,23,11,11,0,0,0],["2025-09-08",400,123499,0,23,0,11,0,0,0],["2025-09-08",181,123304,0,23,11,11,0,0,0],["2025-09-08",429,123280,0,23,11,11,0,0,0],["2025-09-08",568,123272,0,23,0,11,0,0,0],["2025-09-08",1165,123256,0,23,11,11,0,0,0],["2025-09-08",1376,122925,0,113,219,11,0,0,0],["2025-09-08",1376,122925,0,113,219,11,0,0,0],["2025-09-08",400,122867,0,23,0,11,0,0,0],["2025-09-08",252,122519,0,23,11,11,0,0,0],["2025-09-08",1060,122477,0,23,0,11,4,0,0],["2025-09-08",568,122461,0,23,0,11,0,0,0],["2025-09-08",521,122453,0,23,11,11,0,0,0],["2025-09-08",680,122453,0,23,11,11,0,0,0],["2025-09-08",1060,122429,0,23,0,11,4,0,0],["2025-09-08",270,122258,0,23,11,11,0,0,0],["2025-09-08",252,122137,0,23,11,11,0,0,0],["2025-09-08",568,122055,0,23,0,11,0,0,0],["2025-09-08",1442,121942,0,23,11,11,0,0,0],["2025-09-08",319,121772,0,23,11,11,0,0,0],["2025-09-08",952,121660,0,11,11,11,0,0,0],["2025-09-08",429,121650,0,23,11,11,0,0,0],["2025-09-08",568,121650,0,23,0,11,0,0,0],["2025-09-08",680,121650,0,23,11,11,0,0,0],["2025-09-08",955,121650,0,23,11,11,0,0,0],["2025-09-08",290,121261,0,23,100,11,0,0,0],["2025-09-08",568,121244,0,23,0,11,0,0,0],["2025-09-08",1165,121115,0,23,11,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",1376,121070,0,113,219,11,0,0,0],["2025-09-08",955,120871,0,23,11,11,0,0,0],["2025-09-08",400,120798,0,23,0,11,0,0,0],["2025-09-08",400,120774,0,23,0,11,0,0,0],["2025-09-08",568,120636,0,23,0,11,0,0,0],["2025-09-08",1165,120458,0,23,11,11,0,0,0],["2025-09-08",181,120434,0,23,11,11,0,0,0],["2025-09-08",270,120434,0,23,11,11,0,0,0],["2025-09-08",290,120434,0,23,100,11,0,0,0],["2025-09-08",568,120433,0,23,0,11,0,0,0],["2025-09-08",254,120153,0,73,11,11,0,0,0],["2025-09-08",680,120131,0,23,11,11,0,0,0],["2025-09-08",254,120130,0,73,11,11,0,0,0],["2025-09-08",1243,120000,0,27,38,11,0,0,0],["2025-09-08",290,119996,0,23,100,11,0,0,0],["2025-09-08",1060,119996,0,23,0,11,4,0,0],["2025-09-08",1241,119996,0,23,11,11,0,0,0],["2025-09-08",1351,119947,0,23,11,11,0,0,0],["2025-09-08",319,119912,0,23,11,11,0,0,0],["2025-09-08",252,119898,0,23,11,11,0,0,0],["2025-09-08",1060,119825,0,23,0,11,4,0,0],["2025-09-08",319,119801,0,23,11,11,0,0,0],["2025-09-08",1351,119704,0,23,11,11,0,0,0],["2025-09-08",429,119412,0,23,11,11,0,0,0],["2025-09-08",400,119290,0,23,0,11,0,0,0],["2025-09-08",429,119217,0,23,11,11,0,0,0],["2025-09-08",521,119217,0,23,11,11,0,0,0],["2025-09-08",568,119217,0,23,0,11,0,0,0],["2025-09-08",680,119217,0,23,11,11,0,0,0],["2025-09-08",945,119217,0,23,11,11,0,0,0],["2025-09-08",955,119217,0,23,11,11,0,0,0],["2025-09-08",1165,119217,0,23,11,11,0,0,0],["2025-09-08",1165,119193,0,23,11,11,0,0,0],["2025-09-08",181,118998,0,23,11,11,0,0,0],["2025-09-08",400,118536,0,23,0,11,0,0,0],["2025-09-08",102,118520,2,9,11,11,0,2,0],["2025-09-08",1351,118487,0,23,11,11,0,0,0],["2025-09-08",168,118438,0,23,11,11,0,0,0],["2025-09-08",955,118438,0,23,11,11,0,0,0],["2025-09-08",1301,118414,0,23,11,11,0,0,0],["2025-09-08",54,118171,0,10,0,11,0,0,0],["2025-09-08",181,118001,0,23,11,11,0,0,0],["2025-09-08",1165,118001,0,23,11,11,0,0,0],["2025-09-08",1165,117757,0,23,11,11,0,0,0],["2025-09-08",429,117611,0,23,11,11,0,0,0],["2025-09-08",168,117563,0,23,11,11,0,0,0],["2025-09-08",511,117450,1,4,200,11,0,1,0],["2025-09-08",1165,117368,0,23,11,11,0,0,0],["2025-09-08",252,116906,0,23,11,11,0,0,0],["2025-09-08",400,116784,0,23,0,11,0,0,0],["2025-09-08",429,116784,0,23,11,11,0,0,0],["2025-09-08",568,116784,0,23,0,11,0,0,0],["2025-09-08",680,116784,0,23,11,11,0,0,0],["2025-09-08",952,116784,0,11,11,11,0,0,0],["2025-09-08",1165,116784,0,23,11,11,0,0,0],["2025-09-08",1165,116395,0,23,11,11,0,0,0],["2025-09-08",568,116379,0,23,0,11,0,0,0],["2025-09-08",254,116185,0,73,11,11,0,0,0],["2025-09-08",254,116177,0,73,11,11,0,0,0],["2025-09-08",1165,116127,0,23,11,11,0,0,0],["2025-09-08",1351,116054,0,23,11,11,0,0,0],["2025-09-08",1165,115981,0,23,11,11,0,0,0],["2025-09-08",254,115973,0,73,11,11,0,0,0],["2025-09-08",400,115957,0,23,0,11,0,0,0],["2025-09-08",252,115896,0,23,11,11,0,0,0],["2025-09-08",168,115835,0,23,11,11,0,0,0],["2025-09-08",955,115762,0,23,11,11,0,0,0],["2025-09-08",254,115586,0,73,11,11,0,0,0],["2025-09-08",319,115568,0,23,11,11,0,0,0],["2025-09-08",319,115519,0,23,11,11,0,0,0],["2025-09-08",568,114757,0,23,0,11,0,0,0],["2025-09-08",252,114594,0,23,11,11,0,0,0],["2025-09-08",1243,114456,0,27,38,11,0,0,0],["2025-09-08",254,114401,0,73,11,11,0,0,0],["2025-09-08",168,114375,0,23,11,11,0,0,0],["2025-09-08",168,114351,0,23,11,11,0,0,0],["2025-09-08",181,114351,0,23,11,11,0,0,0],["2025-09-08",429,114351,0,23,11,11,0,0,0],["2025-09-08",568,114351,0,23,0,11,0,0,0],["2025-09-08",254,114217,0,73,11,11,0,0,0],["2025-09-08",1165,114181,0,23,11,11,0,0,0],["2025-09-08",1165,114083,0,23,11,11,0,0,0],["2025-09-08",429,113962,0,23,11,11,0,0,0],["2025-09-08",1351,113864,0,23,11,11,0,0,0],["2025-09-08",254,113806,0,73,11,11,0,0,0],["2025-09-08",168,113572,0,23,11,11,0,0,0],["2025-09-08",400,113572,0,23,0,11,0,0,0],["2025-09-08",429,113572,0,23,11,11,0,0,0],["2025-09-08",521,113572,0,23,11,11,0,0,0],["2025-09-08",680,113572,0,23,11,11,0,0,0],["2025-09-08",955,113572,0,23,11,11,0,0,0],["2025-09-08",1060,113572,0,23,0,11,4,0,0],["2025-09-08",1165,113572,0,23,11,11,0,0,0],["2025-09-08",181,113548,0,23,11,11,0,0,0],["2025-09-08",568,113540,0,23,0,11,0,0,0],["2025-09-08",181,113524,0,23,11,11,0,0,0],["2025-09-08",270,113524,0,23,11,11,0,0,0],["2025-09-08",1165,113524,0,23,11,11,0,0,0],["2025-09-08",680,113135,0,23,11,11,0,0,0],["2025-09-08",252,113110,0,23,11,11,0,0,0],["2025-09-08",319,113086,0,23,11,11,0,0,0],["2025-09-08",429,113006,0,23,11,11,0,0,0],["2025-09-08",290,112745,0,23,100,11,0,0,0],["2025-09-08",181,112721,0,23,11,11,0,0,0],["2025-09-08",400,112697,0,23,0,11,0,0,0],["2025-09-08",521,112697,0,23,11,11,0,0,0],["2025-09-08",1351,112648,0,23,11,11,0,0,0],["2025-09-08",254,112623,0,73,11,11,0,0,0],["2025-09-08",252,112526,0,23,11,11,0,0,0],["2025-09-08",290,112356,0,23,100,11,0,0,0],["2025-09-08",254,112202,0,73,11,11,0,0,0],["2025-09-08",1399,112138,5,7,228,11,0,1,0],["2025-09-08",168,111942,0,23,11,11,0,0,0],["2025-09-08",270,111918,0,23,11,11,0,0,0],["2025-09-08",290,111918,0,23,100,11,0,0,0],["2025-09-08",429,111918,0,23,11,11,0,0,0],["2025-09-08",568,111918,0,23,0,11,0,0,0],["2025-09-08",680,111918,0,23,11,11,0,0,0],["2025-09-08",1165,111918,0,23,11,11,0,0,0],["2025-09-08",168,111894,0,23,11,11,0,0,0],["2025-09-08",1376,111800,0,113,219,11,0,0,0],["2025-09-08",1351,111431,0,23,11,11,0,0,0],["2025-09-08",168,111091,0,23,11,11,0,0,0],["2025-09-08",568,110702,0,23,0,11,0,0,0],["2025-09-08",290,110677,0,23,100,11,0,0,0],["2025-09-08",254,110645,0,73,11,11,0,0,0],["2025-09-08",955,110483,0,23,11,11,0,0,0],["2025-09-08",1165,110264,0,23,11,11,0,0,0],["2025-09-08",254,110252,0,73,11,11,0,0,0],["2025-09-08",1243,110000,0,27,38,11,0,0,0],["2025-09-08",181,109509,0,23,11,11,0,0,0],["2025-09-08",568,109485,0,23,0,11,0,0,0],["2025-09-08",680,109485,0,23,11,11,0,0,0],["2025-09-08",680,109249,0,23,11,11,0,0,0],["2025-09-08",254,109073,0,73,11,11,0,0,0],["2025-09-08",254,109072,0,73,11,11,0,0,0],["2025-09-08",254,109066,0,73,11,11,0,0,0],["2025-09-08",254,109064,0,73,11,11,0,0,0],["2025-09-08",1165,108682,0,23,11,11,0,0,0],["2025-09-08",319,108585,0,23,11,11,0,0,0],["2025-09-08",254,108281,0,73,11,11,0,0,0],["2025-09-08",429,108269,0,23,11,11,0,0,0],["2025-09-08",680,108269,0,23,11,11,0,0,0],["2025-09-08",955,108244,0,23,11,11,0,0,0],["2025-09-08",429,108050,0,23,11,11,0,0,0],["2025-09-08",290,107855,0,23,100,11,0,0,0],["2025-09-08",270,107831,0,23,11,11,0,0,0],["2025-09-08",521,107831,0,23,11,11,0,0,0],["2025-09-08",1060,107595,0,23,0,11,4,0,0],["2025-09-08",254,107483,0,73,11,11,0,0,0],["2025-09-08",254,107478,0,73,11,11,0,0,0],["2025-09-08",254,107459,0,73,11,11,0,0,0],["2025-09-08",252,107125,0,23,11,11,0,0,0],["2025-09-08",319,107052,0,23,11,11,0,0,0],["2025-09-08",429,107052,0,23,11,11,0,0,0],["2025-09-08",521,107052,0,23,11,11,0,0,0],["2025-09-08",568,107052,0,23,0,11,0,0,0],["2025-09-08",680,107052,0,23,11,11,0,0,0],["2025-09-08",952,107052,0,11,11,11,0,0,0],["2025-09-08",1165,107052,0,23,11,11,0,0,0],["2025-09-08",568,106849,0,23,0,11,0,0,0],["2025-09-08",1358,106640,1,50,65,11,5,11,0],["2025-09-08",252,106371,0,23,11,11,0,0,0],["2025-09-08",568,106241,0,23,0,11,0,0,0],["2025-09-08",400,106176,0,23,0,11,0,0,0],["2025-09-08",319,106127,0,23,11,11,0,0,0],["2025-09-08",290,106030,0,23,100,11,0,0,0],["2025-09-08",585,105870,1,64,97,11,2,1,0],["2025-09-08",1243,105600,0,27,38,11,0,0,0],["2025-09-08",254,105524,0,73,11,11,0,0,0],["2025-09-08",181,105457,0,23,11,11,0,0,0],["2025-09-08",1165,105373,0,23,11,11,0,0,0],["2025-09-08",521,105325,0,23,11,11,0,0,0],["2025-09-08",343,105286,0,10,0,11,0,0,0],["2025-09-08",168,104984,0,23,11,11,0,0,0],["2025-09-08",521,104741,0,23,11,11,0,0,0],["2025-09-08",319,104716,0,23,11,11,0,0,0],["2025-09-08",270,104643,0,23,11,11,0,0,0],["2025-09-08",400,104643,0,23,0,11,0,0,0],["2025-09-08",168,104619,0,23,11,11,0,0,0],["2025-09-08",521,104619,0,23,11,11,0,0,0],["2025-09-08",568,104619,0,23,0,11,0,0,0],["2025-09-08",319,104595,0,23,11,11,0,0,0],["2025-09-08",1442,104522,0,23,11,11,0,0,0],["2025-09-08",955,104468,0,23,11,11,0,0,0],["2025-09-08",1351,104376,0,23,11,11,0,0,0],["2025-09-08",254,104322,0,73,11,11,0,0,0],["2025-09-08",521,104132,0,23,11,11,0,0,0],["2025-09-08",521,103986,0,23,11,11,0,0,0],["2025-09-08",181,103792,0,23,11,11,0,0,0],["2025-09-08",945,103403,0,23,11,11,0,0,0],["2025-09-08",319,103159,0,23,11,11,0,0,0],["2025-09-08",168,102989,0,23,11,11,0,0,0],["2025-09-08",181,102989,0,23,11,11,0,0,0],["2025-09-08",521,102989,0,23,11,11,0,0,0],["2025-09-08",1165,102989,0,23,11,11,0,0,0],["2025-09-08",400,102965,0,23,0,11,0,0,0],["2025-09-08",680,102965,0,23,11,11,0,0,0],["2025-09-08",343,102538,0,1,0,11,0,0,0],["2025-09-08",429,102388,0,23,11,11,0,0,0],["2025-09-08",780,102204,0,11,11,11,0,0,0],["2025-09-08",168,102186,0,23,11,11,0,0,0],["2025-09-08",181,102186,0,23,11,11,0,0,0],["2025-09-08",252,102186,0,23,11,11,0,0,0],["2025-09-08",270,102186,0,23,11,11,0,0,0],["2025-09-08",290,102186,0,23,100,11,0,0,0],["2025-09-08",319,102186,0,23,11,11,0,0,0],["2025-09-08",400,102186,0,23,0,11,0,0,0],["2025-09-08",429,102186,0,23,11,11,0,0,0],["2025-09-08",521,102186,0,23,11,11,0,0,0],["2025-09-08",568,102186,0,23,0,11,0,0,0],["2025-09-08",680,102186,0,23,11,11,0,0,0],["2025-09-08",955,102186,0,23,11,11,0,0,0],["2025-09-08",1165,102186,0,23,11,11,0,0,0],["2025-09-08",1351,102186,0,23,11,11,0,0,0],["2025-09-08",290,102162,0,23,100,11,0,0,0],["2025-09-08",254,101969,0,73,11,11,0,0,0],["2025-09-08",254,101558,0,73,11,11,0,0,0],["2025-09-08",252,101505,0,23,11,11,0,0,0],["2025-09-08",319,101505,0,23,11,11,0,0,0],["2025-09-08",168,101383,0,23,11,11,0,0,0],["2025-09-08",270,101376,0,23,11,11,0,0,0],["2025-09-08",3098,101316,2,53,499,11,0,2,0],["2025-09-08",429,100970,0,23,11,11,0,0,0],["2025-09-08",521,100970,0,23,11,11,0,0,0],["2025-09-08",568,100970,0,23,0,11,0,0,0],["2025-09-08",680,100970,0,23,11,11,0,0,0],["2025-09-08",1241,100970,0,23,11,11,0,0,0],["2025-09-08",1442,100945,0,23,11,11,0,0,0],["2025-09-08",319,100889,0,23,11,11,0,0,0],["2025-09-08",1442,100848,0,23,11,11,0,0,0],["2025-09-08",1419,100824,1,25,136,11,0,1,0],["2025-09-08",254,100768,0,73,11,11,0,0,0],["2025-09-08",319,100702,0,23,11,11,0,0,0],["2025-09-08",955,100580,0,23,11,11,0,0,0],["2025-09-08",1351,100483,0,23,11,11,0,0,0],["2025-09-08",254,100175,0,73,11,11,0,0,0],["2025-09-08",568,100159,0,23,0,11,0,0,0],["2025-09-08",1243,100000,0,27,38,11,0,0,0],["2025-09-08",4004,100000,1,4,100,11,0,1,0],["2025-09-08",429,99927,0,23,11,11,0,0,0],["2025-09-08",319,99899,0,23,11,11,0,0,0],["2025-09-08",1060,99777,0,23,0,11,4,0,0],["2025-09-08",252,99753,0,23,11,11,0,0,0],["2025-09-08",400,99753,0,23,0,11,0,0,0],["2025-09-08",521,99753,0,23,11,11,0,0,0],["2025-09-08",680,99753,0,23,11,11,0,0,0],["2025-09-08",252,99656,0,23,11,11,0,0,0],["2025-09-08",680,99592,0,23,11,11,0,0,0],["2025-09-08",254,99582,0,73,11,11,0,0,0],["2025-09-08",254,99580,0,73,11,11,0,0,0],["2025-09-08",197,99552,2,64,97,11,2,2,0],["2025-09-08",1351,99241,0,23,11,11,0,0,0],["2025-09-08",181,98974,0,23,11,11,0,0,0],["2025-09-08",521,98950,0,23,11,11,0,0,0],["2025-09-08",1165,98950,0,23,11,11,0,0,0],["2025-09-08",254,98773,0,73,11,11,0,0,0],["2025-09-08",168,98561,0,23,11,11,0,0,0],["2025-09-08",568,98537,0,23,0,11,0,0,0],["2025-09-08",252,98196,0,23,11,11,0,0,0],["2025-09-08",290,98123,0,23,100,11,0,0,0],["2025-09-08",254,97992,0,73,11,11,0,0,0],["2025-09-08",521,97808,0,23,11,11,0,0,0],["2025-09-08",1351,97807,0,23,11,11,0,0,0],["2025-09-08",252,97758,0,23,11,11,0,0,0],["2025-09-08",168,97709,0,23,11,11,0,0,0],["2025-09-08",1351,97563,0,23,11,11,0,0,0],["2025-09-08",1116,97500,1,4,19,11,0,5,0],["2025-09-08",181,97320,0,23,11,11,0,0,0],["2025-09-08",521,97320,0,23,11,11,0,0,0],["2025-09-08",568,97320,0,23,0,11,0,0,0],["2025-09-08",952,97320,0,11,11,11,0,0,0],["2025-09-08",1060,97320,0,23,0,11,4,0,0],["2025-09-08",252,97296,0,23,11,11,0,0,0],["2025-09-08",254,97211,0,73,11,11,0,0,0],["2025-09-08",993,96936,0,27,102,11,0,0,0],["2025-09-08",201,96905,1,14,14,11,3,4,0],["2025-09-08",319,96663,0,23,11,11,0,0,0],["2025-09-08",168,96541,0,23,11,11,0,0,0],["2025-09-08",181,96541,0,23,11,11,0,0,0],["2025-09-08",290,96541,0,23,100,11,0,0,0],["2025-09-08",400,96444,0,23,0,11,0,0,0],["2025-09-08",254,96427,0,73,11,11,0,0,0],["2025-09-08",1442,96176,0,23,11,11,0,0,0],["2025-09-08",1816,96000,0,27,103,11,0,0,0],["2025-09-08",1816,96000,0,27,103,11,0,0,0],["2025-09-08",1816,96000,0,27,103,11,0,0,0],["2025-09-08",1442,95760,0,23,11,11,0,0,0],["2025-09-08",181,95739,0,23,11,11,0,0,0],["2025-09-08",568,95698,0,23,0,11,0,0,0],["2025-09-08",290,95520,0,23,100,11,0,0,0],["2025-09-08",254,95433,0,73,11,11,0,0,0],["2025-09-08",680,95276,0,23,11,11,0,0,0],["2025-09-08",319,95130,0,23,11,11,0,0,0],["2025-09-08",270,94887,0,23,11,11,0,0,0],["2025-09-08",290,94887,0,23,100,11,0,0,0],["2025-09-08",400,94887,0,23,0,11,0,0,0],["2025-09-08",429,94887,0,23,11,11,0,0,0],["2025-09-08",568,94887,0,23,0,11,0,0,0],["2025-09-08",680,94887,0,23,11,11,0,0,0],["2025-09-08",1165,94887,0,23,11,11,0,0,0],["2025-09-08",254,94840,0,73,11,11,0,0,0],["2025-09-08",319,94279,0,23,11,11,0,0,0],["2025-09-08",521,94108,0,23,11,11,0,0,0],["2025-09-08",1165,94108,0,23,11,11,0,0,0],["2025-09-08",429,94084,0,23,11,11,0,0,0],["2025-09-08",568,94076,0,23,0,11,0,0,0],["2025-09-08",254,94073,0,73,11,11,0,0,0],["2025-09-08",254,94072,0,73,11,11,0,0,0],["2025-09-08",168,94060,0,23,11,11,0,0,0],["2025-09-08",252,94048,0,23,11,11,0,0,0],["2025-09-08",1442,93938,0,23,11,11,0,0,0],["2025-09-08",181,93889,0,23,11,11,0,0,0],["2025-09-08",955,93865,0,23,11,11,0,0,0],["2025-09-08",168,93671,0,23,11,11,0,0,0],["2025-09-08",680,93671,0,23,11,11,0,0,0],["2025-09-08",254,93655,0,73,11,11,0,0,0],["2025-09-08",319,93622,0,23,11,11,0,0,0],["2025-09-08",1165,93264,0,23,11,11,0,0,0],["2025-09-08",680,93257,0,23,11,11,0,0,0],["2025-09-08",254,93237,0,73,11,11,0,0,0],["2025-09-08",270,93233,0,23,11,11,0,0,0],["2025-09-08",680,93233,0,23,11,11,0,0,0],["2025-09-08",521,93160,0,23,11,11,0,0,0],["2025-09-08",780,93087,0,23,11,11,0,0,0],["2025-09-08",181,92843,0,23,11,11,0,0,0],["2025-09-08",319,92697,0,23,11,11,0,0,0],["2025-09-08",254,92469,0,73,11,11,0,0,0],["2025-09-08",168,92454,0,23,11,11,0,0,0],["2025-09-08",181,92454,0,23,11,11,0,0,0],["2025-09-08",400,92454,0,23,0,11,0,0,0],["2025-09-08",1165,92454,0,23,11,11,0,0,0],["2025-09-08",252,92040,0,23,11,11,0,0,0],["2025-09-08",168,92016,0,23,11,11,0,0,0],["2025-09-08",319,91967,0,23,11,11,0,0,0],["2025-09-08",1351,91967,0,23,11,11,0,0,0],["2025-09-08",400,91821,0,23,0,11,0,0,0],["2025-09-08",780,91797,0,23,11,11,0,0,0],["2025-09-08",254,91701,0,73,11,11,0,0,0],["2025-09-08",252,91675,0,23,11,11,0,0,0],["2025-09-08",429,91675,0,23,11,11,0,0,0],["2025-09-08",181,91627,0,23,11,11,0,0,0],["2025-09-08",1165,91627,0,23,11,11,0,0,0],["2025-09-08",1293,91429,2,8,172,11,0,2,0],["2025-09-08",254,91284,0,73,11,11,0,0,0],["2025-09-08",1376,91257,0,113,219,11,0,0,0],["2025-09-08",168,91213,0,23,11,11,0,0,0],["2025-09-08",181,91213,0,23,11,11,0,0,0],["2025-09-08",252,90897,0,23,11,11,0,0,0],["2025-09-08",780,90848,0,11,11,11,0,0,0],["2025-09-08",568,90832,0,23,0,11,0,0,0],["2025-09-08",429,90824,0,23,11,11,0,0,0],["2025-09-08",1060,90824,0,23,0,11,4,0,0],["2025-09-08",181,90800,0,23,11,11,0,0,0],["2025-09-08",270,90800,0,23,11,11,0,0,0],["2025-09-08",400,90800,0,23,0,11,0,0,0],["2025-09-08",429,90800,0,23,11,11,0,0,0],["2025-09-08",521,90800,0,23,11,11,0,0,0],["2025-09-08",647,90800,0,23,25,11,0,0,0],["2025-09-08",680,90800,0,23,11,11,0,0,0],["2025-09-08",955,90800,0,23,11,11,0,0,0],["2025-09-08",1165,90800,0,23,11,11,0,0,0],["2025-09-08",521,90727,0,23,11,11,0,0,0],["2025-09-08",252,90702,0,23,11,11,0,0,0],["2025-09-08",429,90682,0,23,11,11,0,0,0],["2025-09-08",1165,90619,0,23,11,11,0,0,0],["2025-09-08",999,90509,3,62,97,11,2,1,0],["2025-09-08",1351,90508,0,23,11,11,0,0,0],["2025-09-08",254,90483,0,73,11,11,0,0,0],["2025-09-08",400,90459,0,23,0,11,0,0,0],["2025-09-08",252,90452,0,23,11,11,0,0,0],["2025-09-08",568,90427,0,23,0,11,0,0,0],["2025-09-08",680,90302,0,23,11,11,0,0,0],["2025-09-08",168,90021,0,23,11,11,0,0,0],["2025-09-08",252,90021,0,23,11,11,0,0,0],["2025-09-08",680,90021,0,23,11,11,0,0,0],["2025-09-08",993,90012,0,27,102,11,0,0,0],["2025-09-08",786,89924,0,23,11,11,0,0,0],["2025-09-08",1165,89521,0,23,11,11,0,0,0],["2025-09-08",400,89437,0,23,0,11,0,0,0],["2025-09-08",680,89242,0,23,11,11,0,0,0],["2025-09-08",955,89242,0,23,11,11,0,0,0],["2025-09-08",168,89218,0,23,11,11,0,0,0],["2025-09-08",1165,89218,0,23,11,11,0,0,0],["2025-09-08",568,89210,0,23,0,11,0,0,0],["2025-09-08",254,88927,0,73,11,11,0,0,0],["2025-09-08",2089,88908,1,14,14,11,3,4,0],["2025-09-08",1301,88829,0,23,11,11,0,0,0],["2025-09-08",568,88602,0,23,0,11,0,0,0],["2025-09-08",254,88498,0,73,11,11,0,0,0],["2025-09-08",254,88491,0,73,11,11,0,0,0],["2025-09-08",168,88415,0,23,11,11,0,0,0],["2025-09-08",181,88391,0,23,11,11,0,0,0],["2025-09-08",521,88367,0,23,11,11,0,0,0],["2025-09-08",999,87589,3,62,97,11,2,1,0],["2025-09-08",521,87588,0,23,11,11,0,0,0],["2025-09-08",568,87588,0,23,0,11,0,0,0],["2025-09-08",680,87588,0,23,11,11,0,0,0],["2025-09-08",952,87588,0,11,11,11,0,0,0],["2025-09-08",1165,87588,0,23,11,11,0,0,0],["2025-09-08",168,87564,0,23,11,11,0,0,0],["2025-09-08",181,87564,0,23,11,11,0,0,0],["2025-09-08",270,87564,0,23,11,11,0,0,0],["2025-09-08",471,87369,0,23,71,11,0,0,0],["2025-09-08",780,87272,0,23,11,11,0,0,0],["2025-09-08",290,86980,0,23,100,11,0,0,0],["2025-09-08",254,86928,0,73,11,11,0,0,0],["2025-09-08",1165,86809,0,23,11,11,0,0,0],["2025-09-08",568,86777,0,23,0,11,0,0,0],["2025-09-08",319,86736,0,23,11,11,0,0,0],["2025-09-08",568,86372,0,23,0,11,0,0,0],["2025-09-08",181,85958,0,23,11,11,0,0,0],["2025-09-08",290,85934,0,23,100,11,0,0,0],["2025-09-08",521,85934,0,23,11,11,0,0,0],["2025-09-08",270,85569,0,23,11,11,0,0,0],["2025-09-08",1442,85558,0,23,11,11,0,0,0],["2025-09-08",181,85482,0,23,11,11,0,0,0],["2025-09-08",254,85355,0,73,11,11,0,0,0],["2025-09-08",521,85277,0,23,11,11,0,0,0],["2025-09-08",254,85214,0,73,11,11,0,0,0],["2025-09-08",780,85170,0,11,11,11,0,0,0],["2025-09-08",168,85155,0,23,11,11,0,0,0],["2025-09-08",181,85155,0,23,11,11,0,0,0],["2025-09-08",270,85155,0,23,11,11,0,0,0],["2025-09-08",290,85155,0,23,100,11,0,0,0],["2025-09-08",400,85155,0,23,0,11,0,0,0],["2025-09-08",429,85155,0,23,11,11,0,0,0],["2025-09-08",521,85155,0,23,11,11,0,0,0],["2025-09-08",568,85155,0,23,0,11,0,0,0],["2025-09-08",680,85155,0,23,11,11,0,0,0],["2025-09-08",897,85155,0,23,11,11,0,0,0],["2025-09-08",1165,85155,0,23,11,11,0,0,0],["2025-09-08",521,84952,0,23,11,11,0,0,0],["2025-09-08",319,84693,0,23,11,11,0,0,0],["2025-09-08",955,84547,0,23,11,11,0,0,0],["2025-09-08",168,84376,0,23,11,11,0,0,0],["2025-09-08",400,84376,0,23,0,11,0,0,0],["2025-09-08",1165,84376,0,23,11,11,0,0,0],["2025-09-08",568,84352,0,23,0,11,0,0,0],["2025-09-08",680,84328,0,23,11,11,0,0,0],["2025-09-08",168,84314,0,23,11,11,0,0,0],["2025-09-08",429,83956,0,23,11,11,0,0,0],["2025-09-08",680,83852,0,23,11,11,0,0,0],["2025-09-08",319,83817,0,23,11,11,0,0,0],["2025-09-08",319,83793,0,23,11,11,0,0,0],["2025-09-08",254,83767,0,73,11,11,0,0,0],["2025-09-08",585,83757,1,64,97,11,2,1,0],["2025-09-08",568,83744,0,23,0,11,0,0,0],["2025-09-08",181,83736,0,23,11,11,0,0,0],["2025-09-08",846,83544,0,80,71,11,0,0,0],["2025-09-08",680,83525,0,23,11,11,0,0,0],["2025-09-08",955,83501,0,23,11,11,0,0,0],["2025-09-08",680,83202,0,23,11,11,0,0,0],["2025-09-08",993,83088,0,27,102,11,0,0,0],["2025-09-08",521,82795,0,23,11,11,0,0,0],["2025-09-08",945,82722,0,23,11,11,0,0,0],["2025-09-08",952,82722,0,11,11,11,0,0,0],["2025-09-08",955,82722,0,23,11,11,0,0,0],["2025-09-08",1165,82722,0,23,11,11,0,0,0],["2025-09-08",521,82649,0,23,11,11,0,0,0],["2025-09-08",1165,82576,0,23,11,11,0,0,0],["2025-09-08",568,82374,0,23,0,11,0,0,0],["2025-09-08",568,82317,0,23,0,11,0,0,0],["2025-09-08",254,82201,0,73,11,11,0,0,0],["2025-09-08",254,82163,0,73,11,11,0,0,0],["2025-09-08",181,81919,0,23,11,11,0,0,0],["2025-09-08",1165,81919,0,23,11,11,0,0,0],["2025-09-08",254,81800,0,73,11,11,0,0,0],["2025-09-08",290,81665,0,23,100,11,0,0,0],["2025-09-08",1442,81578,0,23,11,11,0,0,0],["2025-09-08",471,81554,0,23,71,11,0,0,0],["2025-09-08",680,81530,0,23,11,11,0,0,0],["2025-09-08",319,81506,0,23,11,11,0,0,0],["2025-09-08",429,81506,0,23,11,11,0,0,0],["2025-09-08",521,81506,0,23,11,11,0,0,0],["2025-09-08",270,81457,0,23,11,11,0,0,0],["2025-09-08",254,81396,0,73,11,11,0,0,0],["2025-09-08",1165,81311,0,23,11,11,0,0,0],["2025-09-08",952,81288,0,11,11,11,0,0,0],["2025-09-08",181,81116,0,23,11,11,0,0,0],["2025-09-08",680,81116,0,23,11,11,0,0,0],["2025-09-08",780,81092,0,23,11,11,0,0,0],["2025-09-08",168,81068,0,23,11,11,0,0,0],["2025-09-08",181,81019,0,23,11,11,0,0,0],["2025-09-08",1351,81019,0,23,11,11,0,0,0],["2025-09-08",252,80870,0,23,11,11,0,0,0],["2025-09-08",1351,80776,0,23,11,11,0,0,0],["2025-09-08",1357,80736,1,89,237,11,0,1,0],["2025-09-08",270,80727,0,23,11,11,0,0,0],["2025-09-08",252,80678,0,23,11,11,0,0,0],["2025-09-08",429,80678,0,23,11,11,0,0,0],["2025-09-08",181,80484,0,23,11,11,0,0,0],["2025-09-08",252,80409,0,23,11,11,0,0,0],["2025-09-08",181,80313,0,23,11,11,0,0,0],["2025-09-08",680,80313,0,23,11,11,0,0,0],["2025-09-08",270,80289,0,23,11,11,0,0,0],["2025-09-08",319,80289,0,23,11,11,0,0,0],["2025-09-08",521,80289,0,23,11,11,0,0,0],["2025-09-08",568,80289,0,23,0,11,0,0,0],["2025-09-08",1351,80289,0,23,11,11,0,0,0],["2025-09-08",290,80115,0,23,100,11,0,0,0],["2025-09-08",1165,80070,0,23,11,11,0,0,0],["2025-09-08",846,80000,1,14,14,11,3,4,0],["2025-09-08",290,79851,0,23,100,11,0,0,0],["2025-09-08",252,79705,0,23,11,11,0,0,0],["2025-09-08",319,79705,0,23,11,11,0,0,0],["2025-09-08",181,79510,0,23,11,11,0,0,0],["2025-09-08",270,79510,0,23,11,11,0,0,0],["2025-09-08",290,79510,0,23,100,11,0,0,0],["2025-09-08",521,79510,0,23,11,11,0,0,0],["2025-09-08",680,79510,0,23,11,11,0,0,0],["2025-09-08",955,79510,0,23,11,11,0,0,0],["2025-09-08",1165,79510,0,23,11,11,0,0,0],["2025-09-08",168,79486,0,23,11,11,0,0,0],["2025-09-08",680,79486,0,23,11,11,0,0,0],["2025-09-08",568,79478,0,23,0,11,0,0,0],["2025-09-08",270,79462,0,23,11,11,0,0,0],["2025-09-08",252,79434,0,23,11,11,0,0,0],["2025-09-08",400,79145,0,23,0,11,0,0,0],["2025-09-08",521,79073,0,23,11,11,0,0,0],["2025-09-08",680,79073,0,23,11,11,0,0,0],["2025-09-08",252,79024,0,23,11,11,0,0,0],["2025-09-08",319,79024,0,23,11,11,0,0,0],["2025-09-08",270,78683,0,23,11,11,0,0,0],["2025-09-08",290,78683,0,23,100,11,0,0,0],["2025-09-08",680,78683,0,23,11,11,0,0,0],["2025-09-08",290,78659,0,23,100,11,0,0,0],["2025-09-08",181,78575,0,23,11,11,0,0,0],["2025-09-08",780,78475,0,23,11,11,0,0,0],["2025-09-08",270,78468,0,23,11,11,0,0,0],["2025-09-08",254,78266,0,73,11,11,0,0,0],["2025-09-08",254,78226,0,73,11,11,0,0,0],["2025-09-08",763,78172,0,23,11,11,0,0,0],["2025-09-08",168,77880,0,23,11,11,0,0,0],["2025-09-08",168,77856,0,23,11,11,0,0,0],["2025-09-08",252,77856,0,23,11,11,0,0,0],["2025-09-08",319,77856,0,23,11,11,0,0,0],["2025-09-08",400,77856,0,23,0,11,0,0,0],["2025-09-08",568,77856,0,23,0,11,0,0,0],["2025-09-08",952,77856,0,11,11,11,0,0,0],["2025-09-08",1165,77856,0,23,11,11,0,0,0],["2025-09-08",1351,77856,0,23,11,11,0,0,0],["2025-09-08",254,77475,0,73,11,11,0,0,0],["2025-09-08",786,77467,0,23,11,11,0,0,0],["2025-09-08",955,77467,0,23,11,11,0,0,0],["2025-09-08",168,77442,0,23,11,11,0,0,0],["2025-09-08",3560,77200,0,2,181,11,0,0,0],["2025-09-08",168,77079,0,23,11,11,0,0,0],["2025-09-08",680,77077,0,23,11,11,0,0,0],["2025-09-08",168,77053,0,23,11,11,0,0,0],["2025-09-08",181,77053,0,23,11,11,0,0,0],["2025-09-08",568,77045,0,23,0,11,0,0,0],["2025-09-08",181,77029,0,23,11,11,0,0,0],["2025-09-08",585,76988,1,64,97,11,2,1,0],["2025-09-08",585,76988,1,64,97,11,2,1,0],["2025-09-08",846,76923,0,80,71,11,0,0,0],["2025-09-08",168,76640,0,23,11,11,0,0,0],["2025-09-08",881,76640,0,23,100,11,0,0,0],["2025-09-08",952,76640,0,11,11,11,0,0,0],["2025-09-08",955,76640,0,23,11,11,0,0,0],["2025-09-08",1165,76640,0,23,11,11,0,0,0],["2025-09-08",1351,76640,0,23,11,11,0,0,0],["2025-09-08",400,76422,0,23,0,11,0,0,0],["2025-09-08",429,76421,0,23,11,11,0,0,0],["2025-09-08",568,76234,0,23,0,11,0,0,0],["2025-09-08",270,76202,0,23,11,11,0,0,0],["2025-09-08",290,76202,0,23,100,11,0,0,0],["2025-09-08",319,76031,0,23,11,11,0,0,0],["2025-09-08",252,76007,0,23,11,11,0,0,0],["2025-09-08",254,75878,0,73,11,11,0,0,0],["2025-09-08",254,75872,0,73,11,11,0,0,0],["2025-09-08",429,75812,0,23,11,11,0,0,0],["2025-09-08",223,75769,1,26,106,11,6,4,0],["2025-09-08",290,75423,0,23,100,11,0,0,0],["2025-09-08",521,75423,0,23,11,11,0,0,0],["2025-09-08",568,75423,0,23,0,11,0,0,0],["2025-09-08",680,75423,0,23,11,11,0,0,0],["2025-09-08",252,75326,0,23,11,11,0,0,0],["2025-09-08",568,75009,0,23,0,11,0,0,0],["2025-09-08",886,75000,1,31,97,11,0,1,0],["2025-09-08",1357,74823,1,89,237,11,0,1,0],["2025-09-08",1357,74823,1,89,237,11,0,1,0],["2025-09-08",1357,74823,1,89,237,11,0,1,0],["2025-09-08",429,74815,0,23,11,11,0,0,0],["2025-09-08",680,74815,0,23,11,11,0,0,0],["2025-09-08",319,74717,0,23,11,11,0,0,0],["2025-09-08",1351,74693,0,23,11,11,0,0,0],["2025-09-08",290,74620,0,23,100,11,0,0,0],["2025-09-08",168,74207,0,23,11,11,0,0,0],["2025-09-08",1351,74207,0,23,11,11,0,0,0],["2025-09-08",319,74182,0,23,11,11,0,0,0],["2025-09-08",252,74158,0,23,11,11,0,0,0],["2025-09-08",429,74009,0,23,11,11,0,0,0],["2025-09-08",319,73915,0,23,11,11,0,0,0],["2025-09-08",181,73817,0,23,11,11,0,0,0],["2025-09-08",568,73801,0,23,0,11,0,0,0],["2025-09-08",168,73769,0,23,11,11,0,0,0],["2025-09-08",521,73769,0,23,11,11,0,0,0],["2025-09-08",1165,73769,0,23,11,11,0,0,0],["2025-09-08",343,73700,0,0,0,11,0,0,0],["2025-09-08",319,73574,0,23,11,11,0,0,0],["2025-09-08",254,73501,0,73,11,11,0,0,0],["2025-09-08",1165,73404,0,23,11,11,0,0,0],["2025-09-08",568,73396,0,23,0,11,0,0,0],["2025-09-08",168,73379,0,23,11,11,0,0,0],["2025-09-08",319,73331,0,23,11,11,0,0,0],["2025-09-08",181,73160,0,23,11,11,0,0,0],["2025-09-08",521,73153,0,23,11,11,0,0,0],["2025-09-08",181,72990,0,23,11,11,0,0,0],["2025-09-08",270,72990,0,23,11,11,0,0,0],["2025-09-08",290,72990,0,23,100,11,0,0,0],["2025-09-08",521,72990,0,23,11,11,0,0,0],["2025-09-08",568,72990,0,23,0,11,0,0,0],["2025-09-08",955,72990,0,23,11,11,0,0,0],["2025-09-08",1165,72990,0,23,11,11,0,0,0],["2025-09-08",1558,72944,0,21,139,11,0,0,0],["2025-09-08",252,72601,0,23,11,11,0,0,0],["2025-09-08",955,72357,0,23,11,11,0,0,0],["2025-09-08",400,72333,0,23,0,11,0,0,0],["2025-09-08",1165,72236,0,23,11,11,0,0,0],["2025-09-08",568,72179,0,23,0,11,0,0,0],["2025-09-08",319,72041,0,23,11,11,0,0,0],["2025-09-08",181,71774,0,23,11,11,0,0,0],["2025-09-08",252,71774,0,23,11,11,0,0,0],["2025-09-08",568,71774,0,23,0,11,0,0,0],["2025-09-08",254,71508,0,73,11,11,0,0,0],["2025-09-08",521,71506,0,23,11,11,0,0,0],["2025-09-08",1442,71433,0,23,11,11,0,0,0],["2025-09-08",990,71400,2,35,172,11,0,2,0],["2025-09-08",521,71360,0,23,11,11,0,0,0],["2025-09-08",270,71336,0,23,11,11,0,0,0],["2025-09-08",400,71336,0,23,0,11,0,0,0],["2025-09-08",521,71336,0,23,11,11,0,0,0],["2025-09-08",680,71336,0,23,11,11,0,0,0],["2025-09-08",181,71190,0,23,11,11,0,0,0],["2025-09-08",1351,71044,0,23,11,11,0,0,0],["2025-09-08",568,70963,0,23,0,11,0,0,0],["2025-09-08",254,70940,0,73,11,11,0,0,0],["2025-09-08",252,70686,0,23,11,11,0,0,0],["2025-09-08",168,70557,0,23,11,11,0,0,0],["2025-09-08",252,70557,0,23,11,11,0,0,0],["2025-09-08",400,70557,0,23,0,11,0,0,0],["2025-09-08",568,70557,0,23,0,11,0,0,0],["2025-09-08",290,70533,0,23,100,11,0,0,0],["2025-09-08",521,70533,0,23,11,11,0,0,0],["2025-09-08",1165,70435,0,23,11,11,0,0,0],["2025-09-08",521,70362,0,23,11,11,0,0,0],["2025-09-08",252,70168,0,23,11,11,0,0,0],["2025-09-08",1165,70143,0,23,11,11,0,0,0],["2025-09-08",1165,70022,0,23,11,11,0,0,0],["2025-09-08",254,69959,0,73,11,11,0,0,0],["2025-09-08",837,69948,0,27,38,11,0,0,0],["2025-09-08",168,69883,0,23,11,11,0,0,0],["2025-09-08",168,69754,0,23,11,11,0,0,0],["2025-09-08",680,69754,0,23,11,11,0,0,0],["2025-09-08",1060,69754,0,23,0,11,4,0,0],["2025-09-08",568,69746,0,23,0,11,0,0,0],["2025-09-08",181,69730,0,23,11,11,0,0,0],["2025-09-08",290,69730,0,23,100,11,0,0,0],["2025-09-08",319,69730,0,23,11,11,0,0,0],["2025-09-08",1165,69657,0,23,11,11,0,0,0],["2025-09-08",429,69567,0,23,11,11,0,0,0],["2025-09-08",254,69352,0,73,11,11,0,0,0],["2025-09-08",270,69341,0,23,11,11,0,0,0],["2025-09-08",568,69341,0,23,0,11,0,0,0],["2025-09-08",1060,69341,0,23,0,11,4,0,0],["2025-09-08",993,69240,0,27,102,11,0,0,0],["2025-09-08",568,69138,0,23,0,11,0,0,0],["2025-09-08",1351,69097,0,23,11,11,0,0,0],["2025-09-08",252,68976,0,23,11,11,0,0,0],["2025-09-08",680,68927,0,23,11,11,0,0,0],["2025-09-08",1165,68927,0,23,11,11,0,0,0],["2025-09-08",955,68732,0,23,11,11,0,0,0],["2025-09-08",1165,68732,0,23,11,11,0,0,0],["2025-09-08",521,68197,0,23,11,11,0,0,0],["2025-09-08",780,68136,0,11,11,11,0,0,0],["2025-09-08",168,68124,0,23,11,11,0,0,0],["2025-09-08",181,68124,0,23,11,11,0,0,0],["2025-09-08",252,68124,0,23,11,11,0,0,0],["2025-09-08",270,68124,0,23,11,11,0,0,0],["2025-09-08",290,68124,0,23,100,11,0,0,0],["2025-09-08",319,68124,0,23,11,11,0,0,0],["2025-09-08",400,68124,0,23,0,11,0,0,0],["2025-09-08",429,68124,0,23,11,11,0,0,0],["2025-09-08",521,68124,0,23,11,11,0,0,0],["2025-09-08",568,68124,0,23,0,11,0,0,0],["2025-09-08",680,68124,0,23,11,11,0,0,0],["2025-09-08",952,68124,0,11,11,11,0,0,0],["2025-09-08",955,68124,0,23,11,11,0,0,0],["2025-09-08",1165,68124,0,23,11,11,0,0,0],["2025-09-08",1241,68124,0,23,11,11,0,0,0],["2025-09-08",400,67710,0,23,0,11,0,0,0],["2025-09-08",786,67710,0,23,11,11,0,0,0],["2025-09-08",1165,67710,0,23,11,11,0,0,0],["2025-09-08",521,67589,0,23,11,11,0,0,0],["2025-09-08",254,67574,0,73,11,11,0,0,0],["2025-09-08",319,67516,0,23,11,11,0,0,0],["2025-09-08",400,67516,0,23,0,11,0,0,0],["2025-09-08",429,67516,0,23,11,11,0,0,0],["2025-09-08",168,67491,0,23,11,11,0,0,0],["2025-09-08",252,67443,0,23,11,11,0,0,0],["2025-09-08",319,67443,0,23,11,11,0,0,0],["2025-09-08",1351,67394,0,23,11,11,0,0,0],["2025-09-08",680,67321,0,23,11,11,0,0,0],["2025-09-08",290,67297,0,23,100,11,0,0,0],["2025-09-08",290,66908,0,23,100,11,0,0,0],["2025-09-08",429,66908,0,23,11,11,0,0,0],["2025-09-08",955,66908,0,23,11,11,0,0,0],["2025-09-08",1442,66883,0,23,11,11,0,0,0],["2025-09-08",1243,66556,0,27,38,11,0,0,0],["2025-09-08",252,66518,0,23,11,11,0,0,0],["2025-09-08",680,66518,0,23,11,11,0,0,0],["2025-09-08",568,66502,0,23,0,11,0,0,0],["2025-09-08",990,66500,2,35,172,11,0,2,0],["2025-09-08",400,66494,0,23,0,11,0,0,0],["2025-09-08",429,66477,0,23,11,11,0,0,0],["2025-09-08",290,66470,0,23,100,11,0,0,0],["2025-09-08",1165,66470,0,23,11,11,0,0,0],["2025-09-08",254,66386,0,73,11,11,0,0,0],["2025-09-08",270,66299,0,23,11,11,0,0,0],["2025-09-08",429,66080,0,23,11,11,0,0,0],["2025-09-08",41,66061,0,11,28,11,0,0,0],["2025-09-08",252,65934,0,23,11,11,0,0,0],["2025-09-08",290,65715,0,23,100,11,0,0,0],["2025-09-08",181,65691,0,23,11,11,0,0,0],["2025-09-08",252,65691,0,23,11,11,0,0,0],["2025-09-08",270,65691,0,23,11,11,0,0,0],["2025-09-08",568,65691,0,23,0,11,0,0,0],["2025-09-08",680,65691,0,23,11,11,0,0,0],["2025-09-08",945,65691,0,23,11,11,0,0,0],["2025-09-08",1165,65691,0,23,11,11,0,0,0],["2025-09-08",1351,65691,0,23,11,11,0,0,0],["2025-09-08",319,65545,0,23,11,11,0,0,0],["2025-09-08",319,65399,0,23,11,11,0,0,0],["2025-09-08",780,65399,0,23,11,11,0,0,0],["2025-09-08",780,65297,0,11,11,11,0,0,0],["2025-09-08",521,65229,0,23,11,11,0,0,0],["2025-09-08",254,65203,0,73,11,11,0,0,0],["2025-09-08",429,65083,0,23,11,11,0,0,0],["2025-09-08",270,64912,0,23,11,11,0,0,0],["2025-09-08",955,64912,0,23,11,11,0,0,0],["2025-09-08",521,64864,0,23,11,11,0,0,0],["2025-09-08",680,64693,0,23,11,11,0,0,0],["2025-09-08",181,64669,0,23,11,11,0,0,0],["2025-09-08",168,64475,0,23,11,11,0,0,0],["2025-09-08",400,64475,0,23,0,11,0,0,0],["2025-09-08",1060,64475,0,23,0,11,4,0,0],["2025-09-08",780,64296,0,11,11,11,0,0,0],["2025-09-08",252,64288,0,23,11,11,0,0,0],["2025-09-08",319,63967,0,23,11,11,0,0,0],["2025-09-08",568,63866,0,23,0,11,0,0,0],["2025-09-08",680,63866,0,23,11,11,0,0,0],["2025-09-08",252,63769,0,23,11,11,0,0,0],["2025-09-08",290,63720,0,23,100,11,0,0,0],["2025-09-08",1165,63683,0,23,11,11,0,0,0],["2025-09-08",1235,63599,0,23,11,11,0,0,0],["2025-09-08",252,63355,0,23,11,11,0,0,0],["2025-09-08",168,63258,0,23,11,11,0,0,0],["2025-09-08",429,63258,0,23,11,11,0,0,0],["2025-09-08",521,63258,0,23,11,11,0,0,0],["2025-09-08",568,63258,0,23,0,11,0,0,0],["2025-09-08",955,63258,0,23,11,11,0,0,0],["2025-09-08",1165,63258,0,23,11,11,0,0,0],["2025-09-08",1351,63258,0,23,11,11,0,0,0],["2025-09-08",254,63225,0,73,11,11,0,0,0],["2025-09-08",254,63218,0,73,11,11,0,0,0],["2025-09-08",343,63171,0,1,0,11,0,0,0],["2025-09-08",1351,63015,0,23,11,11,0,0,0],["2025-09-08",521,62952,0,23,11,11,0,0,0],["2025-09-08",168,62910,0,23,11,11,0,0,0],["2025-09-08",168,62869,0,23,11,11,0,0,0],["2025-09-08",568,62852,0,23,0,11,0,0,0],["2025-09-08",780,62458,0,11,11,11,0,0,0],["2025-09-08",568,62447,0,23,0,11,0,0,0],["2025-09-08",168,62381,0,23,11,11,0,0,0],["2025-09-08",993,62316,0,27,102,11,0,0,0],["2025-09-08",1165,62208,0,23,11,11,0,0,0],["2025-09-08",168,62042,0,23,11,11,0,0,0],["2025-09-08",252,62042,0,23,11,11,0,0,0],["2025-09-08",319,62042,0,23,11,11,0,0,0],["2025-09-08",400,62042,0,23,0,11,0,0,0],["2025-09-08",319,61993,0,23,11,11,0,0,0],["2025-09-08",1243,61884,0,27,38,11,0,0,0],["2025-09-08",254,61646,0,73,11,11,0,0,0],["2025-09-08",1165,61604,0,23,11,11,0,0,0],["2025-09-08",1351,61555,0,23,11,11,0,0,0],["2025-09-08",1010,61500,1,29,256,11,0,15,0],["2025-09-08",471,61482,0,23,71,11,0,0,0],["2025-09-08",568,61433,0,23,0,11,0,0,0],["2025-09-08",1558,61432,0,21,139,11,0,0,0],["2025-09-08",252,61166,0,23,11,11,0,0,0],["2025-09-08",254,60847,0,73,11,11,0,0,0],["2025-09-08",952,60830,0,11,11,11,0,0,0],["2025-09-08",1060,60825,0,23,0,11,4,0,0],["2025-09-08",1165,60811,0,23,11,11,0,0,0],["2025-09-08",319,60582,0,23,11,11,0,0,0],["2025-09-08",319,60485,0,23,11,11,0,0,0],["2025-09-08",254,60475,0,73,11,11,0,0,0],["2025-09-08",1558,60468,0,21,139,11,0,0,0],["2025-09-08",568,60419,0,23,0,11,0,0,0],["2025-09-08",955,60390,0,23,11,11,0,0,0],["2025-09-08",168,60237,0,23,11,11,0,0,0],["2025-09-08",181,60046,0,23,11,11,0,0,0],["2025-09-08",1165,60046,0,23,11,11,0,0,0],["2025-09-08",429,60022,0,23,11,11,0,0,0],["2025-09-08",568,60014,0,23,0,11,0,0,0],["2025-09-08",102,59900,2,9,11,11,0,2,0],["2025-09-08",168,59758,0,23,11,11,0,0,0],["2025-09-08",568,59617,0,23,0,11,0,0,0],["2025-09-08",680,59609,0,23,11,11,0,0,0],["2025-09-08",568,59600,0,23,0,11,0,0,0],["2025-09-08",1719,59590,1,123,122,11,0,1,0],["2025-09-08",429,59493,0,23,11,11,0,0,0],["2025-09-08",319,59490,0,23,11,11,0,0,0],["2025-09-08",254,59275,0,73,11,11,0,0,0],["2025-09-08",319,59268,0,23,11,11,0,0,0],["2025-09-08",269,59220,1,25,119,11,0,1,0],["2025-09-08",168,59195,0,23,11,11,0,0,0],["2025-09-08",181,59195,0,23,11,11,0,0,0],["2025-09-08",319,59195,0,23,11,11,0,0,0],["2025-09-08",270,59171,0,23,11,11,0,0,0],["2025-09-08",319,59025,0,23,11,11,0,0,0],["2025-09-08",680,58830,0,23,11,11,0,0,0],["2025-09-08",568,58806,0,23,0,11,0,0,0],["2025-09-08",252,58660,0,23,11,11,0,0,0],["2025-09-08",168,58392,0,23,11,11,0,0,0],["2025-09-08",181,58392,0,23,11,11,0,0,0],["2025-09-08",400,58392,0,23,0,11,0,0,0],["2025-09-08",521,58392,0,23,11,11,0,0,0],["2025-09-08",568,58392,0,23,0,11,0,0,0],["2025-09-08",952,58392,0,11,11,11,0,0,0],["2025-09-08",955,58392,0,23,11,11,0,0,0],["2025-09-08",993,58392,0,27,102,11,0,0,0],["2025-09-08",1165,58392,0,23,11,11,0,0,0],["2025-09-08",429,58197,0,23,11,11,0,0,0],["2025-09-08",319,58149,0,23,11,11,0,0,0],["2025-09-08",252,57881,0,23,11,11,0,0,0],["2025-09-08",254,57686,0,73,11,11,0,0,0],["2025-09-08",568,57581,0,23,0,11,0,0,0],["2025-09-08",181,57565,0,23,11,11,0,0,0],["2025-09-08",290,57565,0,23,100,11,0,0,0],["2025-09-08",1351,57419,0,23,11,11,0,0,0],["2025-09-08",254,57291,0,73,11,11,0,0,0],["2025-09-08",270,57200,0,23,11,11,0,0,0],["2025-09-08",270,57151,0,23,11,11,0,0,0],["2025-09-08",1165,57057,0,23,11,11,0,0,0],["2025-09-08",990,57000,2,35,172,11,0,2,0],["2025-09-08",990,57000,2,35,172,11,0,2,0],["2025-09-08",990,57000,2,35,172,11,0,2,0],["2025-09-08",270,56981,0,23,11,11,0,0,0],["2025-09-08",568,56965,0,23,0,11,0,0,0],["2025-09-08",319,56884,0,23,11,11,0,0,0],["2025-09-08",1351,56840,0,23,11,11,0,0,0],["2025-09-08",780,56780,0,11,11,11,0,0,0],["2025-09-08",568,56770,0,23,0,11,0,0,0],["2025-09-08",897,56770,0,23,11,11,0,0,0],["2025-09-08",400,56762,0,23,0,11,0,0,0],["2025-09-08",168,56738,0,23,11,11,0,0,0],["2025-09-08",181,56738,0,23,11,11,0,0,0],["2025-09-08",270,56738,0,23,11,11,0,0,0],["2025-09-08",290,56738,0,23,100,11,0,0,0],["2025-09-08",400,56738,0,23,0,11,0,0,0],["2025-09-08",429,56738,0,23,11,11,0,0,0],["2025-09-08",521,56738,0,23,11,11,0,0,0],["2025-09-08",680,56738,0,23,11,11,0,0,0],["2025-09-08",955,56738,0,23,11,11,0,0,0],["2025-09-08",1165,56738,0,23,11,11,0,0,0],["2025-09-08",1351,56689,0,23,11,11,0,0,0],["2025-09-08",343,56632,0,1,0,11,0,0,0],["2025-09-08",168,56609,0,23,11,11,0,0,0],["2025-09-08",252,56543,0,23,11,11,0,0,0],["2025-09-08",319,56543,0,23,11,11,0,0,0],["2025-09-08",254,56485,0,73,11,11,0,0,0],["2025-09-08",1351,56446,0,23,11,11,0,0,0],["2025-09-08",181,56348,0,23,11,11,0,0,0],["2025-09-08",429,56348,0,23,11,11,0,0,0],["2025-09-08",1243,56208,0,27,38,11,0,0,0],["2025-09-08",252,56202,0,23,11,11,0,0,0],["2025-09-08",252,56077,0,23,11,11,0,0,0],["2025-09-08",290,55959,0,23,100,11,0,0,0],["2025-09-08",521,55959,0,23,11,11,0,0,0],["2025-09-08",680,55959,0,23,11,11,0,0,0],["2025-09-08",955,55959,0,23,11,11,0,0,0],["2025-09-08",168,55935,0,23,11,11,0,0,0],["2025-09-08",680,55935,0,23,11,11,0,0,0],["2025-09-08",1165,55935,0,23,11,11,0,0,0],["2025-09-08",169,55932,0,23,25,11,0,0,0],["2025-09-08",568,55562,0,23,0,11,0,0,0],["2025-09-08",1351,55472,0,23,11,11,0,0,0],["2025-09-08",993,55392,0,27,102,11,0,0,0],["2025-09-08",181,55351,0,23,11,11,0,0,0],["2025-09-08",254,55299,0,73,11,11,0,0,0],["2025-09-08",400,55278,0,23,0,11,0,0,0],["2025-09-08",270,55180,0,23,11,11,0,0,0],["2025-09-08",290,55180,0,23,100,11,0,0,0],["2025-09-08",429,55180,0,23,11,11,0,0,0],["2025-09-08",1165,55180,0,23,11,11,0,0,0],["2025-09-08",1351,54986,0,23,11,11,0,0,0],["2025-09-08",466,54744,1,41,147,11,0,1,0],["2025-09-08",168,54743,0,23,11,11,0,0,0],["2025-09-08",568,54743,0,23,0,11,0,0,0],["2025-09-08",945,54743,0,23,11,11,0,0,0],["2025-09-08",1351,54743,0,23,11,11,0,0,0],["2025-09-08",343,54687,0,1,0,11,0,0,0],["2025-09-08",319,54353,0,23,11,11,0,0,0],["2025-09-08",400,54329,0,23,0,11,0,0,0],["2025-09-08",521,54305,0,23,11,11,0,0,0],["2025-09-08",181,53762,0,23,11,11,0,0,0],["2025-09-08",254,53734,0,73,11,11,0,0,0],["2025-09-08",521,53648,0,23,11,11,0,0,0],["2025-09-08",780,53580,0,11,11,11,0,0,0],["2025-09-08",270,53526,0,23,11,11,0,0,0],["2025-09-08",290,53526,0,23,100,11,0,0,0],["2025-09-08",429,53526,0,23,11,11,0,0,0],["2025-09-08",521,53526,0,23,11,11,0,0,0],["2025-09-08",568,53526,0,23,0,11,0,0,0],["2025-09-08",955,53356,0,23,11,11,0,0,0],["2025-09-08",254,53348,0,73,11,11,0,0,0],["2025-09-08",102,53334,2,9,11,11,0,2,0],["2025-09-08",270,53198,0,23,11,11,0,0,0],["2025-09-08",252,53185,0,23,11,11,0,0,0],["2025-09-08",568,53129,0,23,0,11,0,0,0],["2025-09-08",254,52952,0,73,11,11,0,0,0],["2025-09-08",680,52918,0,23,11,11,0,0,0],["2025-09-08",2470,52900,6,279,40,11,0,4,0],["2025-09-08",511,52800,1,50,200,11,0,11,0],["2025-09-08",1351,52796,0,23,11,11,0,0,0],["2025-09-08",169,52780,0,23,25,11,0,0,0],["2025-09-08",429,52722,0,23,11,11,0,0,0],["2025-09-08",319,52699,0,23,11,11,0,0,0],["2025-09-08",1165,52699,0,23,11,11,0,0,0],["2025-09-08",252,52605,0,23,11,11,0,0,0],["2025-09-08",319,52601,0,23,11,11,0,0,0],["2025-09-08",1351,52553,0,23,11,11,0,0,0],["2025-09-08",521,52504,0,23,11,11,0,0,0],["2025-09-08",168,52334,0,23,11,11,0,0,0],["2025-09-08",270,52310,0,23,11,11,0,0,0],["2025-09-08",290,52310,0,23,100,11,0,0,0],["2025-09-08",252,52237,0,23,11,11,0,0,0],["2025-09-08",252,52188,0,23,11,11,0,0,0],["2025-09-08",254,52162,0,73,11,11,0,0,0],["2025-09-08",400,52139,0,23,0,11,0,0,0],["2025-09-08",429,52139,0,23,11,11,0,0,0],["2025-09-08",1235,51945,0,23,11,11,0,0,0],["2025-09-08",290,51896,0,23,100,11,0,0,0],["2025-09-08",290,51872,0,23,100,11,0,0,0],["2025-09-08",1165,51872,0,23,11,11,0,0,0],["2025-09-08",1011,51789,3,62,50,11,2,1,0],["2025-09-08",1351,51580,0,23,11,11,0,0,0],["2025-09-08",1165,51569,0,23,11,11,0,0,0],["2025-09-08",680,51507,0,23,11,11,0,0,0],["2025-09-08",367,51493,2,87,156,11,0,2,0],["2025-09-08",254,51346,0,73,11,11,0,0,0],["2025-09-08",521,51336,0,23,11,11,0,0,0],["2025-09-08",41,51144,0,11,28,11,0,0,0],["2025-09-08",466,51120,1,41,147,11,0,1,0],["2025-09-08",319,51107,0,23,11,11,0,0,0],["2025-09-08",181,51100,0,23,11,11,0,0,0],["2025-09-08",990,51100,2,35,172,11,0,2,0],["2025-09-08",990,51100,2,35,172,11,0,2,0],["2025-09-08",168,51093,0,23,11,11,0,0,0],["2025-09-08",252,51093,0,23,11,11,0,0,0],["2025-09-08",319,51093,0,23,11,11,0,0,0],["2025-09-08",400,51093,0,23,0,11,0,0,0],["2025-09-08",568,51093,0,23,0,11,0,0,0],["2025-09-08",680,51093,0,23,11,11,0,0,0],["2025-09-08",897,51093,0,23,11,11,0,0,0],["2025-09-08",1165,51093,0,23,11,11,0,0,0],["2025-09-08",1351,51093,0,23,11,11,0,0,0],["2025-09-08",786,50996,0,23,11,11,0,0,0],["2025-09-08",254,50977,0,73,11,11,0,0,0],["2025-09-08",252,50898,0,23,11,11,0,0,0],["2025-09-08",568,50855,0,23,0,11,0,0,0],["2025-09-08",1419,50806,1,25,136,11,0,1,0],["2025-09-08",343,50672,0,1,0,11,0,0,0],["2025-09-08",319,50606,0,23,11,11,0,0,0],["2025-09-08",254,50557,0,73,11,11,0,0,0],["2025-09-08",181,50493,0,23,11,11,0,0,0],["2025-09-08",319,50339,0,23,11,11,0,0,0],["2025-09-08",168,50314,0,23,11,11,0,0,0],["2025-09-08",568,50282,0,23,0,11,0,0,0],["2025-09-08",1165,50266,0,23,11,11,0,0,0],["2025-09-08",735,50000,1,17,246,11,0,5,0],["2025-09-08",169,-52780,0,23,25,11,0,0,0],["2025-09-08",343,-53479,0,1,0,11,0,0,0],["2025-09-08",568,-53932,0,23,0,11,0,0,0],["2025-09-08",568,-55967,0,23,0,11,0,0,0],["2025-09-08",343,-56297,0,1,0,11,0,0,0],["2025-09-08",270,-57151,0,23,11,11,0,0,0],["2025-09-08",1243,-57800,0,27,38,11,0,0,0],["2025-09-08",400,-58392,0,23,0,11,0,0,0],["2025-09-08",254,-58659,0,73,11,11,0,0,0],["2025-09-08",780,-58938,0,11,11,11,0,0,0],["2025-09-08",1243,-61400,0,27,38,11,0,0,0],["2025-09-08",846,-62804,0,80,71,11,0,0,0],["2025-09-08",1243,-62948,0,27,38,11,0,0,0],["2025-09-08",343,-63171,0,10,0,11,0,0,0],["2025-09-08",780,-64296,0,11,11,11,0,0,0],["2025-09-08",780,-68136,0,11,11,11,0,0,0],["2025-09-08",568,-69746,0,23,0,11,0,0,0],["2025-09-08",680,-69754,0,23,11,11,0,0,0],["2025-09-08",568,-72187,0,23,0,11,0,0,0],["2025-09-08",400,-72333,0,23,0,11,0,0,0],["2025-09-08",846,-72489,0,80,71,11,0,0,0],["2025-09-08",780,-85155,0,23,11,11,0,0,0],["2025-09-08",254,-87134,0,73,11,11,0,0,0],["2025-09-08",568,-88391,0,23,0,11,0,0,0],["2025-09-08",1060,-90824,0,23,0,11,4,0,0],["2025-09-08",1293,-91429,2,8,172,11,0,2,0],["2025-09-08",568,-93468,0,23,0,11,0,0,0],["2025-09-08",568,-97320,0,23,0,11,0,0,0],["2025-09-08",1243,-99700,0,27,38,11,0,0,0],["2025-09-08",343,-100273,0,1,0,11,0,0,0],["2025-09-08",521,-103986,0,23,11,11,0,0,0],["2025-09-08",521,-104132,0,23,11,11,0,0,0],["2025-09-08",319,-104271,0,23,11,11,0,0,0],["2025-09-08",1241,-111918,0,23,11,11,0,0,0],["2025-09-08",254,-116179,0,73,11,11,0,0,0],["2025-09-08",1060,-128122,0,23,0,11,4,0,0],["2025-09-08",1243,-135408,0,27,38,11,0,0,0],["2025-09-08",1241,-136248,0,23,11,11,0,0,0],["2025-09-08",168,-137051,0,23,11,11,0,0,0],["2025-09-08",168,-137183,0,23,11,11,0,0,0],["2025-09-08",680,-140335,0,23,11,11,0,0,0],["2025-09-08",2968,-142630,0,23,11,11,0,0,0],["2025-09-08",521,-170310,0,23,11,11,0,0,0],["2025-09-08",1165,-170310,0,23,11,11,0,0,0],["2025-09-08",1293,-193140,2,8,172,11,0,2,0],["2025-09-08",343,-197040,0,1,0,11,0,0,0],["2025-09-08",343,-197040,0,1,0,11,0,0,0],["2025-09-08",1293,-228570,2,8,172,11,0,2,0],["2025-09-08",270,-228702,0,23,11,11,0,0,0],["2025-09-08",327,-241654,5,59,39,11,0,1,0],["2025-09-08",400,-274929,0,23,0,11,0,0,0],["2025-09-08",343,-294800,0,10,0,11,0,0,0],["2025-09-08",1293,-864000,2,8,172,11,0,2,0],["2025-09-08",1364,-14168100,5,72,106,11,6,4,0],["2025-09-08",439,-16040211,1,91,167,11,0,12,0],["2025-09-07",1225,-130265,2,162,222,11,8,2,0],["2025-09-07",1225,-593270,2,162,222,11,8,2,0],["2025-09-07",1225,-784380,2,162,222,11,8,2,0],["2025-09-07",1225,-3531168,2,162,222,11,8,2,0],["2025-09-07",1225,-5995216,2,162,222,11,8,2,0],["2025-09-07",1225,-11538359,2,162,222,11,8,2,0],["2025-09-05",949,32318900,5,26,211,11,0,1,0],["2025-09-05",327,18588755,1,83,39,11,0,1,0],["2025-09-05",2377,17397650,1,42,19,11,0,5,0],["2025-09-05",1091,17164362,0,28,223,11,0,0,0],["2025-09-05",1091,15975011,0,28,223,11,0,0,0],["2025-09-05",1000,15146346,5,145,97,11,2,1,0],["2025-09-05",1091,14496142,0,28,223,11,0,0,0],["2025-09-05",2179,14209450,3,53,495,11,0,1,0],["2025-09-05",649,10528567,4,76,25,11,0,3,0],["2025-09-05",463,8650000,1,57,29,11,0,1,0],["2025-09-05",649,7208575,4,76,25,11,0,3,0],["2025-09-05",1225,5995216,2,134,222,11,8,2,0],["2025-09-05",448,4012540,0,0,139,11,0,0,0],["2025-09-05",368,3649295,1,29,29,11,0,1,0],["2025-09-05",289,2584960,0,11,100,11,0,0,0],["2025-09-05",780,2465736,0,11,11,11,0,0,0],["2025-09-05",2497,2450000,3,62,53,11,2,4,0],["2025-09-05",14,2276064,0,11,11,11,0,0,0],["2025-09-05",251,2232800,0,0,0,11,0,0,0],["2025-09-05",102,2139292,2,34,11,11,0,2,0],["2025-09-05",477,2124000,2,31,188,11,0,2,0],["2025-09-05",327,2047395,1,83,39,11,0,1,0],["2025-09-05",973,1954525,3,7,133,11,2,8,0],["2025-09-05",14,1837920,0,11,11,11,0,0,0],["2025-09-05",1225,1813655,2,7,222,11,0,2,0],["2025-09-05",14,1770456,0,11,11,11,0,0,0],["2025-09-05",448,1670272,0,0,139,11,0,0,0],["2025-09-05",1352,1474000,0,0,0,11,0,0,0],["2025-09-05",202,1411200,0,1,0,11,0,0,0],["2025-09-05",14,1402848,0,11,11,11,0,0,0],["2025-09-05",1240,1264500,1,29,348,11,0,1,0],["2025-09-05",33,1255040,0,11,11,11,0,0,0],["2025-09-05",289,1191680,0,11,100,11,0,0,0],["2025-09-05",2243,1169644,0,11,28,11,0,0,0],["2025-09-05",1004,1120000,2,9,28,11,0,2,0],["2025-09-05",14,1092872,0,11,11,11,0,0,0],["2025-09-05",1862,1083400,1,112,350,11,0,10,0],["2025-09-05",14,930296,0,11,11,11,0,0,0],["2025-09-05",1405,883596,0,1,0,11,0,0,0],["2025-09-05",361,866592,0,0,1,11,0,0,0],["2025-09-05",1177,846080,1,41,120,11,0,1,0],["2025-09-05",1177,846080,1,41,120,11,0,1,0],["2025-09-05",1382,841536,0,0,0,11,0,0,0],["2025-09-05",431,838000,1,89,172,11,0,1,0],["2025-09-05",361,822632,0,1,1,11,0,0,0],["2025-09-05",447,819992,0,0,0,11,0,0,0],["2025-09-05",2243,817400,0,11,28,11,0,0,0],["2025-09-05",1405,815852,0,1,0,11,0,0,0],["2025-09-05",361,810552,0,0,1,11,0,0,0],["2025-09-05",1105,808000,2,9,139,11,0,2,0],["2025-09-05",1116,766880,2,9,19,11,0,5,0],["2025-09-05",361,762716,0,0,1,11,0,0,0],["2025-09-05",14,758688,0,11,11,11,0,0,0],["2025-09-05",780,758688,0,11,11,11,0,0,0],["2025-09-05",1405,757960,0,1,0,11,0,0,0],["2025-09-05",1300,738930,1,95,345,11,0,1,0],["2025-09-05",14,731592,0,11,11,11,0,0,0],["2025-09-05",993,731592,0,11,102,11,0,0,0],["2025-09-05",361,712368,0,0,1,11,0,0,0],["2025-09-05",361,712348,0,0,1,11,0,0,0],["2025-09-05",361,712336,0,0,1,11,0,0,0],["2025-09-05",361,712332,0,0,1,11,0,0,0],["2025-09-05",361,694364,0,0,1,11,0,0,0],["2025-09-05",361,693576,0,0,1,11,0,0,0],["2025-09-05",447,687840,0,0,0,11,0,0,0],["2025-09-05",361,667396,0,0,1,11,0,0,0],["2025-09-05",1382,666768,0,0,0,11,0,0,0],["2025-09-05",1240,660000,1,29,348,11,0,1,0],["2025-09-05",1240,660000,1,29,348,11,0,1,0],["2025-09-05",361,654408,0,0,1,11,0,0,0],["2025-09-05",361,654188,0,0,1,11,0,0,0],["2025-09-05",1240,652364,1,29,348,11,0,1,0],["2025-09-05",14,641272,0,11,11,11,0,0,0],["2025-09-05",361,627952,0,0,1,11,0,0,0],["2025-09-05",447,594784,0,0,0,11,0,0,0],["2025-09-05",361,584640,0,1,1,11,0,0,0],["2025-09-05",1240,577500,1,29,348,11,0,1,0],["2025-09-05",1240,577500,1,29,348,11,0,1,0],["2025-09-05",33,572292,0,11,11,11,0,0,0],["2025-09-05",289,569016,0,11,100,11,0,0,0],["2025-09-05",361,564516,0,1,1,11,0,0,0],["2025-09-05",202,560000,0,1,0,11,0,0,0],["2025-09-05",447,560000,0,0,0,11,0,0,0],["2025-09-05",447,560000,0,0,0,11,0,0,0],["2025-09-05",1405,560000,0,0,0,11,0,0,0],["2025-09-05",202,554816,0,1,0,11,0,0,0],["2025-09-05",202,547404,0,1,0,11,0,0,0],["2025-09-05",202,540000,0,1,0,11,0,0,0],["2025-09-05",14,537404,0,11,11,11,0,0,0],["2025-09-05",1177,517667,1,41,120,11,0,1,0],["2025-09-05",361,511544,0,0,1,11,0,0,0],["2025-09-05",447,510976,0,0,0,11,0,0,0],["2025-09-05",884,507814,1,129,26,11,0,1,0],["2025-09-05",202,505296,0,1,0,11,0,0,0],["2025-09-05",327,501428,1,83,39,11,0,1,0],["2025-09-05",739,491296,0,0,28,11,0,0,0],["2025-09-05",202,484244,0,1,0,11,0,0,0],["2025-09-05",361,481172,0,0,1,11,0,0,0],["2025-09-05",361,480196,0,0,1,11,0,0,0],["2025-09-05",521,476952,0,11,11,11,0,0,0],["2025-09-05",361,471532,0,0,1,11,0,0,0],["2025-09-05",14,465148,0,11,11,11,0,0,0],["2025-09-05",202,448080,0,1,0,11,0,0,0],["2025-09-05",202,418376,0,1,0,11,0,0,0],["2025-09-05",33,412644,0,11,11,11,0,0,0],["2025-09-05",202,405972,0,1,0,11,0,0,0],["2025-09-05",551,403000,2,34,172,11,0,2,0],["2025-09-05",477,401200,2,64,188,11,2,2,0],["2025-09-05",33,398484,0,11,11,11,0,0,0],["2025-09-05",2511,394123,1,83,39,11,0,1,0],["2025-09-05",56,394080,0,1,0,11,0,0,0],["2025-09-05",1546,390800,3,62,300,11,2,1,0],["2025-09-05",447,377552,0,0,0,11,0,0,0],["2025-09-05",993,374682,0,27,102,11,0,0,0],["2025-09-05",901,373020,0,1,0,11,0,0,0],["2025-09-05",946,367875,1,29,278,11,0,1,0],["2025-09-05",202,364236,0,1,0,11,0,0,0],["2025-09-05",14,361280,0,11,11,11,0,0,0],["2025-09-05",236,360084,0,27,28,11,0,0,0],["2025-09-05",2243,356764,0,11,28,11,0,0,0],["2025-09-05",1240,352001,1,29,348,11,0,1,0],["2025-09-05",236,350352,0,27,28,11,0,0,0],["2025-09-05",2903,348400,1,4,103,11,0,1,0],["2025-09-05",993,343053,0,11,102,11,0,0,0],["2025-09-05",447,340884,0,0,0,11,0,0,0],["2025-09-05",993,340620,0,27,102,11,0,0,0],["2025-09-05",993,338187,0,27,102,11,0,0,0],["2025-09-05",993,335754,0,27,102,11,0,0,0],["2025-09-05",461,333971,1,29,181,11,5,1,0],["2025-09-05",3923,333560,0,0,0,11,0,0,0],["2025-09-05",832,333560,0,0,216,11,0,0,0],["2025-09-05",832,328316,0,0,216,11,0,0,0],["2025-09-05",993,323589,0,27,102,11,0,0,0],["2025-09-05",233,323336,1,29,109,11,0,4,0],["2025-09-05",1240,319325,1,29,348,11,0,1,0],["2025-09-05",999,314033,1,31,97,11,2,1,0],["2025-09-05",832,311880,0,0,216,11,0,0,0],["2025-09-05",2243,311604,0,11,28,11,0,0,0],["2025-09-05",148,311424,0,11,11,11,0,0,0],["2025-09-05",361,308312,0,0,1,11,0,0,0],["2025-09-05",993,301443,0,11,102,11,0,0,0],["2025-09-05",3744,300000,2,26,132,11,0,2,0],["2025-09-05",3744,300000,2,26,132,11,0,2,0],["2025-09-05",245,297500,5,6,10,11,5,1,0],["2025-09-05",912,297432,0,80,71,11,0,0,0],["2025-09-05",183,295172,0,23,12,11,0,0,0],["2025-09-05",56,294800,0,0,0,11,0,0,0],["2025-09-05",202,294800,0,1,0,11,0,0,0],["2025-09-05",3945,294800,0,0,0,11,0,0,0],["2025-09-05",982,294800,0,1,0,11,0,0,0],["2025-09-05",51,286100,1,29,36,11,0,1,0],["2025-09-05",1240,284913,1,29,348,11,0,1,0],["2025-09-05",993,282228,0,27,102,11,0,0,0],["2025-09-05",202,280000,0,1,0,11,0,0,0],["2025-09-05",202,277408,0,1,0,11,0,0,0],["2025-09-05",202,273704,0,1,0,11,0,0,0],["2025-09-05",613,272496,0,27,11,11,0,0,0],["2025-09-05",993,270063,0,27,102,11,0,0,0],["2025-09-05",3945,270000,0,0,0,11,0,0,0],["2025-09-05",1240,268792,1,29,348,11,0,1,0],["2025-09-05",14,260331,0,11,11,11,0,0,0],["2025-09-05",1114,260000,1,18,20,11,0,1,0],["2025-09-05",1418,260000,2,6,9,11,0,2,0],["2025-09-05",1419,257340,1,41,136,11,0,1,0],["2025-09-05",993,255465,0,27,102,11,0,0,0],["2025-09-05",4005,252686,0,0,0,11,0,0,0],["2025-09-05",993,243864,0,11,102,11,0,0,0],["2025-09-05",289,243320,0,11,100,11,0,0,0],["2025-09-05",780,243320,0,11,11,11,0,0,0],["2025-09-05",2243,243320,0,11,28,11,0,0,0],["2025-09-05",236,243300,0,27,28,11,0,0,0],["2025-09-05",1444,243300,0,23,295,11,0,0,0],["2025-09-05",1240,239380,1,29,348,11,0,1,0],["2025-09-05",3923,238257,0,0,0,11,0,0,0],["2025-09-05",431,237600,0,90,172,11,0,0,0],["2025-09-05",148,236488,0,11,11,11,0,0,0],["2025-09-05",677,233600,2,34,11,11,0,2,0],["2025-09-05",613,233568,0,27,11,11,0,0,0],["2025-09-05",993,233568,0,27,102,11,0,0,0],["2025-09-05",1203,233156,0,11,1,11,0,0,0],["2025-09-05",14,229187,0,11,11,11,0,0,0],["2025-09-05",14,228702,0,11,11,11,0,0,0],["2025-09-05",3923,226440,0,0,0,11,0,0,0],["2025-09-05",597,223920,0,11,25,11,0,0,0],["2025-09-05",1240,220766,1,29,348,11,0,1,0],["2025-09-05",202,220000,0,1,0,11,0,0,0],["2025-09-05",236,218970,0,27,28,11,0,0,0],["2025-09-05",1177,212578,1,41,120,11,0,1,0],["2025-09-05",14,212252,0,11,11,11,0,0,0],["2025-09-05",1024,210580,0,10,0,11,0,0,0],["2025-09-05",56,210571,0,10,0,11,0,0,0],["2025-09-05",4005,210171,0,0,0,11,0,0,0],["2025-09-05",236,209238,0,27,28,11,0,0,0],["2025-09-05",965,208606,2,7,97,11,0,2,0],["2025-09-05",723,208333,1,26,28,11,0,1,0],["2025-09-05",1087,208250,2,9,28,11,0,2,0],["2025-09-05",236,204372,0,27,28,11,0,0,0],["2025-09-05",780,204372,0,11,11,11,0,0,0],["2025-09-05",993,204372,0,27,102,11,0,0,0],["2025-09-05",236,201100,0,27,28,11,0,0,0],["2025-09-05",993,200723,0,11,102,11,0,0,0],["2025-09-05",993,199506,0,27,102,11,0,0,0],["2025-09-05",236,194640,0,27,28,11,0,0,0],["2025-09-05",153,192400,1,41,37,11,0,1,0],["2025-09-05",1368,192200,1,17,344,11,0,1,0],["2025-09-05",1290,189808,2,3,25,11,0,2,0],["2025-09-05",780,189774,0,11,11,11,0,0,0],["2025-09-05",999,186858,3,62,97,11,2,1,0],["2025-09-05",999,186857,3,62,97,11,2,1,0],["2025-09-05",999,186857,3,62,97,11,2,1,0],["2025-09-05",1240,184651,1,29,348,11,0,1,0],["2025-09-05",1240,183365,1,29,348,11,0,1,0],["2025-09-05",993,182490,0,11,102,11,0,0,0],["2025-09-05",361,182420,0,0,1,11,0,0,0],["2025-09-05",1494,182100,1,7,293,11,0,1,0],["2025-09-05",236,180990,0,27,28,11,0,0,0],["2025-09-05",1562,179418,0,23,11,11,0,0,0],["2025-09-05",54,178993,0,10,0,11,0,0,0],["2025-09-05",169,178056,0,23,25,11,0,0,0],["2025-09-05",14,175176,0,11,11,11,0,0,0],["2025-09-05",993,175176,0,11,102,11,0,0,0],["2025-09-05",1104,175176,0,27,25,11,0,0,0],["2025-09-05",361,171728,0,0,1,11,0,0,0],["2025-09-05",236,171060,0,27,28,11,0,0,0],["2025-09-05",1316,170000,0,11,139,11,0,0,0],["2025-09-05",832,167079,0,0,216,11,0,0,0],["2025-09-05",236,165444,0,27,28,11,0,0,0],["2025-09-05",3536,164000,1,18,20,11,0,1,0],["2025-09-05",202,163576,0,1,0,11,0,0,0],["2025-09-05",236,162507,0,27,28,11,0,0,0],["2025-09-05",3923,161743,0,0,0,11,0,0,0],["2025-09-05",236,160880,0,27,28,11,0,0,0],["2025-09-05",1240,160066,1,29,348,11,0,1,0],["2025-09-05",1087,159375,2,9,28,11,0,2,0],["2025-09-05",521,158984,0,11,11,11,0,0,0],["2025-09-05",56,157929,0,0,0,11,0,0,0],["2025-09-05",999,157337,3,6,97,11,2,1,0],["2025-09-05",832,155940,0,0,216,11,0,0,0],["2025-09-05",148,155712,0,11,11,11,0,0,0],["2025-09-05",786,155712,0,11,11,11,0,0,0],["2025-09-05",846,155712,0,80,71,11,0,0,0],["2025-09-05",832,154867,0,0,216,11,0,0,0],["2025-09-05",14,153544,0,11,11,11,0,0,0],["2025-09-05",993,153279,0,11,102,11,0,0,0],["2025-09-05",1087,150875,2,9,28,11,0,2,0],["2025-09-05",3945,150000,0,0,0,11,0,0,0],["2025-09-05",169,148380,0,23,25,11,0,0,0],["2025-09-05",2164,147500,2,64,97,11,2,2,0],["2025-09-05",2164,147500,2,64,97,11,2,2,0],["2025-09-05",2164,147500,2,64,97,11,2,2,0],["2025-09-05",2164,147500,2,64,97,11,2,2,0],["2025-09-05",56,147400,0,1,0,11,0,0,0],["2025-09-05",863,147197,0,11,97,11,0,0,0],["2025-09-05",148,146944,0,11,11,11,0,0,0],["2025-09-05",236,145980,0,27,28,11,0,0,0],["2025-09-05",839,145771,2,8,8,11,0,2,0],["2025-09-05",1246,145753,2,101,139,11,0,2,0],["2025-09-05",202,145648,0,1,0,11,0,0,0],["2025-09-05",14,144512,0,11,11,11,0,0,0],["2025-09-05",312,143168,0,27,139,11,0,0,0],["2025-09-05",1087,142375,2,9,28,11,0,2,0],["2025-09-05",1247,140238,0,23,11,11,0,0,0],["2025-09-05",780,138681,0,11,11,11,0,0,0],["2025-09-05",993,138480,0,27,102,11,0,0,0],["2025-09-05",236,136848,0,27,28,11,0,0,0],["2025-09-05",521,136272,0,11,11,11,0,0,0],["2025-09-05",148,136248,0,11,11,11,0,0,0],["2025-09-05",993,136248,0,11,102,11,0,0,0],["2025-09-05",846,136248,0,80,71,11,0,0,0],["2025-09-05",14,135480,0,11,11,11,0,0,0],["2025-09-05",14,133222,0,11,11,11,0,0,0],["2025-09-05",1240,133188,1,29,348,11,0,1,0],["2025-09-05",1609,132000,1,25,258,11,0,1,0],["2025-09-05",993,131556,0,27,102,11,0,0,0],["2025-09-05",3923,131041,0,0,0,11,0,0,0],["2025-09-05",1320,131040,0,17,106,11,6,0,0],["2025-09-05",1225,130265,2,134,222,11,8,2,0],["2025-09-05",363,130205,1,2,153,11,0,1,0],["2025-09-05",1225,129378,2,17,222,11,0,2,0],["2025-09-05",613,129248,0,27,11,11,0,0,0],["2025-09-05",1467,128928,2,34,11,11,0,2,0],["2025-09-05",1105,128000,2,9,139,11,0,2,0],["2025-09-05",289,126516,0,11,100,11,0,0,0],["2025-09-05",863,126516,0,11,97,11,0,0,0],["2025-09-05",1104,125200,0,27,25,11,0,0,0],["2025-09-05",993,124632,0,27,102,11,0,0,0],["2025-09-05",990,124100,2,34,172,11,0,2,0],["2025-09-05",1225,123763,2,17,222,11,0,2,0],["2025-09-05",739,122824,0,0,28,11,0,0,0],["2025-09-05",999,120760,2,34,97,11,2,2,0],["2025-09-05",236,120660,0,27,28,11,0,0,0],["2025-09-05",3958,120000,7,7,81,11,0,1,0],["2025-09-05",993,118545,0,11,102,11,0,0,0],["2025-09-05",613,116784,0,27,11,11,0,0,0],["2025-09-05",1104,116784,0,27,25,11,0,0,0],["2025-09-05",920,116655,1,125,35,11,0,1,0],["2025-09-05",361,115944,0,0,1,11,0,0,0],["2025-09-05",617,115819,0,10,1,11,0,0,0],["2025-09-05",521,113560,0,11,11,11,0,0,0],["2025-09-05",1240,112338,1,29,348,11,0,1,0],["2025-09-05",236,111918,0,27,28,11,0,0,0],["2025-09-05",780,111918,0,11,11,11,0,0,0],["2025-09-05",1247,111918,0,23,11,11,0,0,0],["2025-09-05",236,109485,0,27,28,11,0,0,0],["2025-09-05",993,109485,0,11,102,11,0,0,0],["2025-09-05",846,109040,2,17,263,11,0,2,0],["2025-09-05",463,108874,1,53,29,11,0,1,0],["2025-09-05",846,108720,2,80,71,11,0,2,0],["2025-09-05",1114,108000,1,18,20,11,0,1,0],["2025-09-05",312,107376,0,27,139,11,0,0,0],["2025-09-05",981,107150,1,64,97,11,2,1,0],["2025-09-05",236,107052,0,27,28,11,0,0,0],["2025-09-05",2209,105833,2,31,498,11,0,5,0],["2025-09-05",2497,105800,3,62,53,11,2,4,0],["2025-09-05",236,105300,2,34,28,11,0,2,0],["2025-09-05",1099,105000,3,9,320,11,0,9,0],["2025-09-05",993,103860,0,27,102,11,0,0,0],["2025-09-05",236,102636,0,27,28,11,0,0,0],["2025-09-05",993,102186,0,11,102,11,0,0,0],["2025-09-05",2448,101800,1,110,527,11,0,1,0],["2025-09-05",593,101552,0,27,28,11,0,0,0],["2025-09-05",1982,101552,0,27,28,11,0,0,0],["2025-09-05",1592,101200,1,62,111,11,2,1,0],["2025-09-05",993,100481,0,11,102,11,0,0,0],["2025-09-05",2497,100100,3,62,53,11,2,4,0],["2025-09-05",786,99753,0,11,11,11,0,0,0],["2025-09-05",1045,99658,1,29,311,11,0,1,0],["2025-09-05",169,98920,0,11,25,11,0,0,0],["2025-09-05",461,98152,1,29,181,11,5,1,0],["2025-09-05",1114,97500,1,18,20,11,0,1,0],["2025-09-05",14,97320,0,11,11,11,0,0,0],["2025-09-05",236,97320,0,27,28,11,0,0,0],["2025-09-05",780,97320,0,11,11,11,0,0,0],["2025-09-05",993,97320,0,11,102,11,0,0,0],["2025-09-05",613,96936,0,27,11,11,0,0,0],["2025-09-05",993,96936,0,27,102,11,0,0,0],["2025-09-05",780,94887,0,11,11,11,0,0,0],["2025-09-05",993,94887,0,11,102,11,0,0,0],["2025-09-05",2050,94500,1,41,73,11,0,1,0],["2025-09-05",236,94083,0,27,28,11,0,0,0],["2025-09-05",2666,94000,1,25,155,11,0,1,0],["2025-09-05",1104,93900,0,27,25,11,0,0,0],["2025-09-05",169,91840,0,11,25,11,0,0,0],["2025-09-05",14,90320,0,11,11,11,0,0,0],["2025-09-05",1240,89676,1,29,348,11,0,1,0],["2025-09-05",1045,89658,1,29,311,11,0,1,0],["2025-09-05",2767,89500,1,29,570,11,0,1,0],["2025-09-05",1240,89381,1,29,348,11,0,1,0],["2025-09-05",169,89028,0,11,25,11,0,0,0],["2025-09-05",169,89028,0,11,25,11,0,0,0],["2025-09-05",3923,88959,0,0,0,11,0,0,0],["2025-09-05",780,87588,0,11,11,11,0,0,0],["2025-09-05",993,87588,0,11,102,11,0,0,0],["2025-09-05",236,85155,0,27,28,11,0,0,0],["2025-09-05",33,84800,0,11,11,11,0,0,0],["2025-09-05",33,84800,0,11,11,11,0,0,0],["2025-09-05",1160,84014,0,11,118,11,2,0,0],["2025-09-05",148,83968,0,11,11,11,0,0,0],["2025-09-05",993,83088,0,27,102,11,0,0,0],["2025-09-05",920,82400,1,125,35,11,0,1,0],["2025-09-05",771,81900,1,125,87,11,0,1,0],["2025-09-05",1099,81900,3,9,320,11,0,9,0],["2025-09-05",236,80440,0,27,28,11,0,0,0],["2025-09-05",236,80289,0,27,28,11,0,0,0],["2025-09-05",993,80289,0,11,102,11,0,0,0],["2025-09-05",3945,80000,0,0,0,11,0,0,0],["2025-09-05",236,77856,0,27,28,11,0,0,0],["2025-09-05",780,77856,0,11,11,11,0,0,0],["2025-09-05",585,76988,1,64,97,11,2,1,0],["2025-09-05",585,76988,1,64,97,11,2,1,0],["2025-09-05",236,76977,0,27,28,11,0,0,0],["2025-09-05",2138,76800,1,127,9,11,1,1,0],["2025-09-05",993,76640,0,11,102,11,0,0,0],["2025-09-05",912,76476,0,79,71,11,0,0,0],["2025-09-05",33,76320,0,11,11,11,0,0,0],["2025-09-05",593,76164,0,27,28,11,0,0,0],["2025-09-05",993,76164,0,27,102,11,0,0,0],["2025-09-05",1982,76164,0,27,28,11,0,0,0],["2025-09-05",1740,75000,3,42,400,11,0,1,0],["2025-09-05",4018,75000,8,4,81,11,0,1,0],["2025-09-05",912,74358,0,80,71,11,0,0,0],["2025-09-05",846,73810,2,80,71,11,0,2,0],["2025-09-05",56,73703,0,10,0,11,0,0,0],["2025-09-05",722,73703,0,10,0,11,0,0,0],["2025-09-05",3945,73700,0,0,0,11,0,0,0],["2025-09-05",780,72990,0,11,11,11,0,0,0],["2025-09-05",993,72990,0,11,102,11,0,0,0],["2025-09-05",312,71584,0,27,139,11,0,0,0],["2025-09-05",236,70385,0,27,28,11,0,0,0],["2025-09-05",14,69998,0,11,11,11,0,0,0],["2025-09-05",846,69824,2,80,71,11,0,2,0],["2025-09-05",593,69817,0,27,28,11,0,0,0],["2025-09-05",169,69244,0,23,25,11,0,0,0],["2025-09-05",993,69240,0,27,102,11,0,0,0],["2025-09-05",1989,69155,2,125,474,11,0,2,0],["2025-09-05",1419,68936,1,25,136,11,0,1,0],["2025-09-05",780,68611,0,11,11,11,0,0,0],["2025-09-05",236,68424,0,27,28,11,0,0,0],["2025-09-05",521,68136,0,11,11,11,0,0,0],["2025-09-05",780,68124,0,11,11,11,0,0,0],["2025-09-05",1225,66600,2,17,222,11,0,2,0],["2025-09-05",1352,66000,0,0,0,11,0,0,0],["2025-09-05",1386,65970,2,9,66,11,0,2,0],["2025-09-05",993,65691,0,11,102,11,0,0,0],["2025-09-05",51,65100,1,29,36,11,0,1,0],["2025-09-05",613,64624,0,27,11,11,0,0,0],["2025-09-05",14,63930,0,11,11,11,0,0,0],["2025-09-05",358,63500,0,127,151,11,1,0,0],["2025-09-05",1975,63101,1,25,407,11,0,1,0],["2025-09-05",148,62976,0,11,11,11,0,0,0],["2025-09-05",1104,62600,0,27,25,11,0,0,0],["2025-09-05",993,62316,0,27,102,11,0,0,0],["2025-09-05",1045,62194,1,29,311,11,0,1,0],["2025-09-05",1785,61655,5,43,98,11,6,1,0],["2025-09-05",993,60830,0,11,102,11,0,0,0],["2025-09-05",839,60716,2,8,8,11,0,2,0],["2025-09-05",999,60380,2,34,97,11,2,2,0],["2025-09-05",236,60330,0,27,28,11,0,0,0],["2025-09-05",202,60116,0,1,0,11,0,0,0],["2025-09-05",459,60000,1,277,180,11,0,1,0],["2025-09-05",3945,60000,0,0,0,11,0,0,0],["2025-09-05",102,59900,2,34,11,11,0,2,0],["2025-09-05",993,59609,0,11,102,11,0,0,0],["2025-09-05",169,59352,0,11,25,11,0,0,0],["2025-09-05",169,59352,0,23,25,11,0,0,0],["2025-09-05",993,58392,0,11,102,11,0,0,0],["2025-09-05",993,58392,0,27,102,11,0,0,0],["2025-09-05",1114,58000,1,18,20,11,0,1,0],["2025-09-05",512,57519,2,19,80,11,0,2,0],["2025-09-05",846,57501,1,112,172,11,0,1,0],["2025-09-05",1467,56976,2,34,11,11,0,2,0],["2025-09-05",521,56780,0,11,11,11,0,0,0],["2025-09-05",169,55932,0,23,25,11,0,0,0],["2025-09-05",993,55392,0,27,102,11,0,0,0],["2025-09-05",361,54516,0,0,1,11,0,0,0],["2025-09-05",846,54360,2,80,71,11,0,2,0],["2025-09-05",1996,54000,1,25,200,11,0,1,0],["2025-09-05",1114,54000,1,18,20,11,0,1,0],["2025-09-05",1114,54000,1,18,20,11,0,1,0],["2025-09-05",1316,53000,0,11,139,11,0,0,0],["2025-09-05",169,52780,0,23,25,11,0,0,0],["2025-09-05",56,52643,0,10,0,11,0,0,0],["2025-09-05",202,52643,0,1,0,11,0,0,0],["2025-09-05",1941,51960,0,74,465,11,0,0,0],["2025-09-05",236,51318,0,27,28,11,0,0,0],["2025-09-05",1411,51244,1,25,375,11,0,1,0],["2025-09-05",990,51100,0,90,172,11,0,0,0],["2025-09-05",990,51100,0,90,172,11,0,0,0],["2025-09-05",990,51100,0,90,172,11,0,0,0],["2025-09-05",990,51100,0,90,172,11,0,0,0],["2025-09-05",990,51100,0,90,172,11,0,0,0],["2025-09-05",993,51093,0,11,102,11,0,0,0],["2025-09-05",309,51040,5,82,137,11,9,8,0],["2025-09-05",309,51040,5,82,137,11,9,8,0],["2025-09-05",593,50776,0,27,28,11,0,0,0],["2025-09-05",1982,50776,0,27,28,11,0,0,0],["2025-09-05",236,50275,0,27,28,11,0,0,0],["2025-09-05",593,-50776,0,27,28,11,0,0,0],["2025-09-05",846,-51202,2,80,71,11,0,2,0],["2025-09-05",169,-52780,0,23,25,11,0,0,0],["2025-09-05",993,-53526,0,11,102,11,0,0,0],["2025-09-05",832,-60000,0,0,216,11,0,0,0],["2025-09-05",169,-63075,0,11,25,11,0,0,0],["2025-09-05",148,-64288,0,11,11,11,0,0,0],["2025-09-05",51,-65100,1,29,36,11,0,1,0],["2025-09-05",148,-68124,0,11,11,11,0,0,0],["2025-09-05",912,-73583,0,80,71,11,0,0,0],["2025-09-05",832,-73700,0,0,216,11,0,0,0],["2025-09-05",846,-74012,2,80,71,11,0,2,0],["2025-09-05",912,-76488,0,79,71,11,0,0,0],["2025-09-05",3378,-90160,1,41,258,11,0,1,0],["2025-09-05",846,-95016,0,79,71,11,0,0,0],["2025-09-05",846,-102404,2,80,71,11,0,2,0],["2025-09-05",739,-116675,0,0,28,11,0,0,0],["2025-09-05",202,-120000,0,1,0,11,0,0,0],["2025-09-05",148,-136248,0,11,11,11,0,0,0],["2025-09-05",832,-140000,0,0,216,11,0,0,0],["2025-09-05",202,-147378,0,1,0,11,0,0,0],["2025-09-05",832,-150000,0,0,216,11,0,0,0],["2025-09-05",202,-273704,0,30,0,11,0,0,0],["2025-09-05",832,-280000,0,0,216,11,0,0,0],["2025-09-05",912,-294332,0,80,71,11,0,0,0],["2025-09-05",202,-294800,0,1,0,11,0,0,0],["2025-09-05",832,-294800,0,0,216,11,0,0,0],["2025-09-05",202,-300000,0,1,0,11,0,0,0],["2025-09-05",202,-540000,0,1,0,11,0,0,0],["2025-09-05",202,-589512,0,1,0,11,0,0,0],["2025-09-04",462,62218334,5,94,74,11,0,4,0],["2025-09-04",2659,13500000,9,107,81,11,3,1,0],["2025-09-04",1320,7000000,0,17,106,11,6,0,0],["2025-09-04",1031,6878875,1,7,306,11,0,1,0],["2025-09-04",2124,6465850,4,76,28,11,0,3,0],["2025-09-04",649,5500000,4,76,25,11,0,3,0],["2025-09-04",2112,5499500,1,7,56,11,0,16,0],["2025-09-04",1031,5213025,1,7,306,11,0,1,0],["2025-09-04",814,4470448,2,8,0,11,0,2,0],["2025-09-04",1211,3760000,1,78,167,11,0,1,0],["2025-09-04",814,2235224,2,8,0,11,0,2,0],["2025-09-04",1424,2198705,3,57,77,11,0,1,0],["2025-09-04",1034,1991926,1,148,228,11,0,1,0],["2025-09-04",1302,1547910,2,5,588,11,0,2,0],["2025-09-04",648,1546301,2,9,25,11,0,2,0],["2025-09-04",778,1290000,3,9,3,11,0,1,0],["2025-09-04",1163,1044000,2,9,158,11,0,5,0],["2025-09-04",585,844413,1,64,97,11,2,1,0],["2025-09-04",313,827000,6,14,113,11,3,4,0],["2025-09-04",102,771507,2,34,11,11,0,2,0],["2025-09-04",778,754089,3,9,3,11,0,1,0],["2025-09-04",2979,738120,3,9,118,11,2,1,0],["2025-09-04",1543,725000,3,7,53,11,0,4,0],["2025-09-04",146,708334,1,31,76,11,2,1,0],["2025-09-04",974,705389,1,135,285,11,0,1,0],["2025-09-04",992,690000,2,8,8,11,0,2,0],["2025-09-04",102,667746,2,34,11,11,0,2,0],["2025-09-04",1084,619958,3,9,103,11,0,1,0],["2025-09-04",593,562500,0,4,28,11,0,0,0],["2025-09-04",2429,560343,1,86,340,11,0,1,0],["2025-09-04",1045,551654,1,29,311,11,0,1,0],["2025-09-04",3520,531000,0,64,97,11,2,0,0],["2025-09-04",115,514276,1,5,59,11,0,1,0],["2025-09-04",810,505788,1,29,74,11,5,4,0],["2025-09-04",1445,500000,1,26,98,11,6,1,0],["2025-09-04",495,471901,1,43,191,11,6,1,0],["2025-09-04",778,457074,3,9,3,11,0,1,0],["2025-09-04",138,445743,2,9,28,11,0,2,0],["2025-09-04",3520,442500,0,64,97,11,2,0,0],["2025-09-04",990,416100,1,89,172,11,0,1,0],["2025-09-04",655,391325,1,29,233,11,0,1,0],["2025-09-04",138,389237,2,9,28,11,0,2,0],["2025-09-04",493,388571,2,8,172,11,0,2,0],["2025-09-04",493,388571,2,8,172,11,0,2,0],["2025-09-04",1116,383440,2,9,19,11,0,5,0],["2025-09-04",102,377664,2,34,11,11,0,2,0],["2025-09-04",102,367647,2,3,11,11,0,2,0],["2025-09-04",3378,365924,1,41,258,11,0,1,0],["2025-09-04",102,349473,2,34,11,11,0,2,0],["2025-09-04",2004,340000,5,7,98,11,2,1,0],["2025-09-04",2004,340000,5,7,98,11,2,1,0],["2025-09-04",498,328155,1,36,194,11,0,1,0],["2025-09-04",102,310704,2,34,11,11,0,2,0],["2025-09-04",690,308400,6,14,14,11,3,4,0],["2025-09-04",1031,304000,2,8,306,11,0,2,0],["2025-09-04",493,303571,2,8,172,11,0,2,0],["2025-09-04",493,303571,2,8,172,11,0,2,0],["2025-09-04",493,303571,2,8,172,11,0,2,0],["2025-09-04",493,303571,2,8,172,11,0,2,0],["2025-09-04",493,303571,2,8,172,11,0,2,0],["2025-09-04",493,303571,2,8,172,11,0,2,0],["2025-09-04",493,303571,2,8,172,11,0,2,0],["2025-09-04",493,303571,2,8,172,11,0,2,0],["2025-09-04",1031,266514,2,8,306,11,0,2,0],["2025-09-04",1031,266514,2,8,306,11,0,2,0],["2025-09-04",1031,266514,2,8,306,11,0,2,0],["2025-09-04",1031,266514,2,8,306,11,0,2,0],["2025-09-04",1000,252744,3,64,97,11,2,1,0],["2025-09-04",3953,250106,6,37,42,11,0,4,0],["2025-09-04",1031,249857,2,8,306,11,0,2,0],["2025-09-04",1031,249857,2,8,306,11,0,2,0],["2025-09-04",1031,249857,2,8,306,11,0,2,0],["2025-09-04",1031,249857,2,8,306,11,0,2,0],["2025-09-04",1031,249857,2,8,306,11,0,2,0],["2025-09-04",846,247400,0,13,181,11,0,0,0],["2025-09-04",898,240500,3,64,97,11,2,1,0],["2025-09-04",1000,240120,3,64,97,11,2,1,0],["2025-09-04",102,239282,2,34,11,11,0,2,0],["2025-09-04",3560,230500,0,13,181,11,0,0,0],["2025-09-04",1479,230190,1,123,122,11,0,1,0],["2025-09-04",1163,225000,2,9,158,11,0,5,0],["2025-09-04",898,221000,3,64,97,11,2,1,0],["2025-09-04",1000,214225,3,64,97,11,2,1,0],["2025-09-04",102,213336,2,34,11,11,0,2,0],["2025-09-04",3560,211800,0,2,181,11,0,0,0],["2025-09-04",846,207200,1,96,292,11,0,5,0],["2025-09-04",313,205700,6,14,113,11,3,4,0],["2025-09-04",102,200015,2,34,11,11,0,2,0],["2025-09-04",1000,195822,3,64,97,11,2,1,0],["2025-09-04",102,194289,2,34,11,11,0,2,0],["2025-09-04",102,189632,2,34,11,11,0,2,0],["2025-09-04",324,188000,7,26,81,11,0,1,0],["2025-09-04",1331,187443,1,41,363,11,0,1,0],["2025-09-04",1238,179030,3,7,86,11,2,1,0],["2025-09-04",102,178206,2,34,11,11,0,2,0],["2025-09-04",1067,177000,1,82,316,11,0,8,0],["2025-09-04",102,173337,2,34,11,11,0,2,0],["2025-09-04",578,170000,1,29,217,11,0,1,0],["2025-09-04",102,167820,2,34,11,11,0,2,0],["2025-09-04",905,165000,1,123,122,11,0,1,0],["2025-09-04",313,163200,6,14,113,11,3,4,0],["2025-09-04",846,160000,7,31,81,11,0,1,0],["2025-09-04",102,154077,2,34,11,11,0,2,0],["2025-09-04",1090,147928,2,34,124,11,4,2,0],["2025-09-04",76,145500,2,34,43,11,0,2,0],["2025-09-04",102,139850,2,34,11,11,0,2,0],["2025-09-04",846,136600,0,2,181,11,0,0,0],["2025-09-04",898,134750,3,64,97,11,2,1,0],["2025-09-04",84,131600,1,39,45,11,0,1,0],["2025-09-04",1001,129064,1,64,53,11,2,4,0],["2025-09-04",406,128700,1,7,127,11,0,1,0],["2025-09-04",846,128040,1,123,122,11,0,1,0],["2025-09-04",532,127247,1,29,208,11,0,1,0],["2025-09-04",113,126180,1,47,57,11,0,1,0],["2025-09-04",690,125590,6,14,14,11,3,4,0],["2025-09-04",713,124355,1,29,242,11,0,1,0],["2025-09-04",102,118520,2,34,11,11,0,2,0],["2025-09-04",221,117822,1,200,105,11,0,1,0],["2025-09-04",452,117350,1,78,176,11,0,1,0],["2025-09-04",84,116600,1,39,45,11,0,1,0],["2025-09-04",84,114100,1,39,45,11,0,1,0],["2025-09-04",1238,107500,3,7,86,11,2,1,0],["2025-09-04",1062,103159,1,29,314,11,0,1,0],["2025-09-04",690,101200,6,14,14,11,3,4,0],["2025-09-04",2429,100476,1,86,340,11,0,1,0],["2025-09-04",726,100110,1,46,244,11,0,1,0],["2025-09-04",313,99500,6,14,113,11,3,4,0],["2025-09-04",677,98508,2,34,11,11,0,2,0],["2025-09-04",677,98508,2,34,11,11,0,2,0],["2025-09-04",132,97200,1,60,68,11,0,1,0],["2025-09-04",1331,96632,1,46,363,11,0,1,0],["2025-09-04",585,96235,1,64,97,11,2,1,0],["2025-09-04",846,96000,0,88,156,11,0,0,0],["2025-09-04",846,95180,1,123,122,11,0,1,0],["2025-09-04",102,94816,2,34,11,11,0,2,0],["2025-09-04",313,94800,6,14,113,11,3,4,0],["2025-09-04",690,93150,6,14,14,11,3,4,0],["2025-09-04",1021,93025,1,39,45,11,0,1,0],["2025-09-04",3971,90005,8,3,81,11,0,2,0],["2025-09-04",1878,90000,2,7,114,11,0,2,0],["2025-09-04",974,88965,1,29,285,11,0,1,0],["2025-09-04",585,88432,1,64,97,11,2,1,0],["2025-09-04",1452,87182,5,56,126,11,7,1,0],["2025-09-04",1021,85650,1,39,45,11,0,1,0],["2025-09-04",153,84000,1,106,37,11,0,1,0],["2025-09-04",898,81250,3,64,97,11,2,1,0],["2025-09-04",102,78316,2,34,11,11,0,2,0],["2025-09-04",102,78316,2,34,11,11,0,2,0],["2025-09-04",3932,77800,7,7,81,11,0,1,0],["2025-09-04",585,76988,1,64,97,11,2,1,0],["2025-09-04",778,76349,3,9,3,11,0,1,0],["2025-09-04",84,75600,1,39,45,11,0,1,0],["2025-09-04",2429,75248,1,86,340,11,0,1,0],["2025-09-04",800,75000,1,2,256,11,0,15,0],["2025-09-04",3966,75000,3,75,81,11,6,1,0],["2025-09-04",88,72228,2,34,48,11,0,2,0],["2025-09-04",88,72228,2,34,48,11,0,2,0],["2025-09-04",3819,72030,1,106,37,11,0,1,0],["2025-09-04",102,71112,2,34,11,11,0,2,0],["2025-09-04",999,70380,3,72,97,11,2,1,0],["2025-09-04",999,70380,3,72,97,11,2,1,0],["2025-09-04",846,70000,1,9,172,11,0,1,0],["2025-09-04",2335,69500,1,190,5,11,1,1,0],["2025-09-04",1062,68709,1,29,314,11,0,1,0],["2025-09-04",102,68178,2,9,11,11,0,2,0],["2025-09-04",544,66662,1,39,45,11,0,1,0],["2025-09-04",3260,66000,1,7,97,11,0,1,0],["2025-09-04",1130,65000,0,88,156,11,0,0,0],["2025-09-04",1034,64725,1,148,228,11,0,1,0],["2025-09-04",1331,64267,1,41,363,11,0,1,0],["2025-09-04",1753,64252,1,86,435,11,0,1,0],["2025-09-04",1062,64080,1,29,314,11,0,1,0],["2025-09-04",1156,62000,1,25,335,11,0,1,0],["2025-09-04",1021,60950,1,39,45,11,0,1,0],["2025-09-04",1355,60470,1,82,4,11,0,8,0],["2025-09-04",50,60000,3,9,35,11,0,1,0],["2025-09-04",846,60000,2,14,144,11,3,2,0],["2025-09-04",1062,59593,1,29,314,11,0,1,0],["2025-09-04",585,57741,1,64,97,11,2,1,0],["2025-09-04",1834,57500,3,42,99,11,0,1,0],["2025-09-04",999,56304,3,72,97,11,2,1,0],["2025-09-04",999,56304,3,72,97,11,2,1,0],["2025-09-04",999,56000,3,72,97,11,2,1,0],["2025-09-04",999,54342,2,34,97,11,2,2,0],["2025-09-04",999,54342,2,34,97,11,2,2,0],["2025-09-04",1062,54110,1,29,314,11,0,1,0],["2025-09-04",1062,53599,1,29,314,11,0,1,0],["2025-09-04",1878,52500,2,7,114,11,0,2,0],["2025-09-04",88,50395,2,34,48,11,0,2,0],["2025-09-04",3155,-69750,1,29,337,11,0,1,0],["2025-09-04",974,-80930,5,59,285,11,0,1,0],["2025-09-04",1211,-1006992,1,78,167,11,0,1,0],["2025-09-04",814,-2235224,2,8,0,11,0,2,0],["2025-09-03",896,91761349,5,15,53,11,0,4,0],["2025-09-03",1041,43050500,2,9,101,11,0,2,0],["2025-09-03",1041,34584200,2,9,101,11,0,2,0],["2025-09-03",1858,33698396,1,7,21,11,0,1,0],["2025-09-03",1361,30592076,5,15,74,11,5,4,0],["2025-09-03",1041,21272500,2,9,101,11,0,2,0],["2025-09-03",1041,21272500,2,9,101,11,0,2,0],["2025-09-03",1041,8466200,2,9,101,11,0,2,0],["2025-09-03",2061,7690650,1,7,100,11,0,1,0],["2025-09-03",974,5994851,1,135,285,11,0,1,0],["2025-09-03",781,5112954,2,4,145,11,0,2,0],["2025-09-03",208,4558960,1,66,85,11,4,1,0],["2025-09-03",846,3951696,2,9,299,11,0,5,0],["2025-09-03",288,3557500,1,78,130,11,0,1,0],["2025-09-03",878,2508544,0,0,0,11,0,0,0],["2025-09-03",2822,2356300,1,2,224,11,0,1,0],["2025-09-03",40,2300870,1,25,27,11,0,6,0],["2025-09-03",348,2276064,0,11,25,11,0,0,0],["2025-09-03",348,2212848,0,11,25,11,0,0,0],["2025-09-03",348,2076912,0,11,25,11,0,0,0],["2025-09-03",1250,1869208,0,0,28,11,0,0,0],["2025-09-03",627,1851360,0,11,0,11,0,0,0],["2025-09-03",833,1625656,0,1,0,11,0,0,0],["2025-09-03",348,1534992,0,11,25,11,0,0,0],["2025-09-03",3997,1526900,2,9,188,11,0,2,0],["2025-09-03",41,1521708,0,11,28,11,0,0,0],["2025-09-03",41,1517376,0,11,28,11,0,0,0],["2025-09-03",770,1517376,0,11,11,11,0,0,0],["2025-09-03",722,1474000,0,10,0,11,0,0,0],["2025-09-03",896,1390033,5,7,53,11,0,4,0],["2025-09-03",590,1342536,0,0,0,11,0,0,0],["2025-09-03",833,1318296,0,1,0,11,0,0,0],["2025-09-03",1002,1288000,0,0,0,11,0,0,0],["2025-09-03",348,1269000,0,11,25,11,0,0,0],["2025-09-03",733,1264600,0,0,0,11,0,0,0],["2025-09-03",348,1254816,0,11,25,11,0,0,0],["2025-09-03",1080,1245876,0,11,139,11,0,0,0],["2025-09-03",2422,1245000,1,96,182,11,0,13,0],["2025-09-03",41,1223836,0,11,28,11,0,0,0],["2025-09-03",646,1216128,0,30,0,11,0,0,0],["2025-09-03",1024,1179200,0,10,0,11,0,0,0],["2025-09-03",1183,1176384,1,36,337,11,0,1,0],["2025-09-03",41,1174160,0,11,28,11,0,0,0],["2025-09-03",590,1156364,0,0,0,11,0,0,0],["2025-09-03",627,1138032,0,11,0,11,0,0,0],["2025-09-03",590,1134696,0,0,0,11,0,0,0],["2025-09-03",348,1101912,0,11,25,11,0,0,0],["2025-09-03",1080,1101456,0,11,139,11,0,0,0],["2025-09-03",598,1094300,2,116,223,11,0,2,0],["2025-09-03",41,1078776,0,11,28,11,0,0,0],["2025-09-03",41,1056320,0,11,28,11,0,0,0],["2025-09-03",348,1047720,0,11,25,11,0,0,0],["2025-09-03",41,1043200,0,11,28,11,0,0,0],["2025-09-03",1064,1015552,0,30,1,11,0,0,0],["2025-09-03",1080,1011040,0,11,139,11,0,0,0],["2025-09-03",1638,1009968,0,0,1,11,0,0,0],["2025-09-03",888,1009320,0,0,128,11,0,0,0],["2025-09-03",589,1006080,0,0,0,11,0,0,0],["2025-09-03",892,1002562,5,7,17,11,0,4,0],["2025-09-03",1254,993564,0,0,1,11,0,0,0],["2025-09-03",41,988464,0,11,28,11,0,0,0],["2025-09-03",1064,986492,0,1,1,11,0,0,0],["2025-09-03",1072,978320,0,0,28,11,0,0,0],["2025-09-03",833,957644,0,1,0,11,0,0,0],["2025-09-03",1064,933928,0,1,1,11,0,0,0],["2025-09-03",1064,918044,0,1,1,11,0,0,0],["2025-09-03",1064,913928,0,1,1,11,0,0,0],["2025-09-03",2846,910300,0,0,0,11,0,0,0],["2025-09-03",896,904570,5,2,53,11,0,4,0],["2025-09-03",41,903200,0,11,28,11,0,0,0],["2025-09-03",1373,896516,0,0,0,11,0,0,0],["2025-09-03",1064,889424,0,1,1,11,0,0,0],["2025-09-03",978,886080,0,0,0,11,0,0,0],["2025-09-03",1064,885296,0,1,1,11,0,0,0],["2025-09-03",348,885136,0,11,25,11,0,0,0],["2025-09-03",1353,884400,0,10,0,11,0,0,0],["2025-09-03",1948,876912,0,1,0,11,0,0,0],["2025-09-03",1948,872296,0,1,0,11,0,0,0],["2025-09-03",1183,855790,1,36,337,11,0,1,0],["2025-09-03",589,846236,0,0,0,11,0,0,0],["2025-09-03",1064,835484,0,1,1,11,0,0,0],["2025-09-03",41,833202,0,11,28,11,0,0,0],["2025-09-03",590,827424,0,0,0,11,0,0,0],["2025-09-03",1025,810752,0,30,0,11,0,0,0],["2025-09-03",1026,810752,0,30,1,11,0,0,0],["2025-09-03",348,810352,0,11,25,11,0,0,0],["2025-09-03",3078,809900,1,4,350,11,0,10,0],["2025-09-03",1922,800000,1,4,22,11,0,1,0],["2025-09-03",1080,794184,0,11,139,11,0,0,0],["2025-09-03",646,792848,0,30,0,11,0,0,0],["2025-09-03",1948,789920,0,1,0,11,0,0,0],["2025-09-03",800,773356,1,29,256,11,0,15,0],["2025-09-03",1948,756552,0,1,0,11,0,0,0],["2025-09-03",590,755636,0,0,0,11,0,0,0],["2025-09-03",57,725517,0,23,11,11,0,0,0],["2025-09-03",1948,721676,0,1,0,11,0,0,0],["2025-09-03",201,720000,1,14,14,11,3,4,0],["2025-09-03",1948,715712,0,1,0,11,0,0,0],["2025-09-03",3920,714000,0,1,1,11,0,0,0],["2025-09-03",140,683833,1,17,73,11,0,1,0],["2025-09-03",1948,680256,0,0,0,11,0,0,0],["2025-09-03",1948,678736,0,1,0,11,0,0,0],["2025-09-03",361,662040,0,27,38,11,0,0,0],["2025-09-03",280,660088,0,0,0,11,0,0,0],["2025-09-03",1948,659692,0,0,0,11,0,0,0],["2025-09-03",1671,658376,0,1,1,11,0,0,0],["2025-09-03",846,650000,1,14,14,11,3,4,0],["2025-09-03",41,649764,0,11,28,11,0,0,0],["2025-09-03",1082,642568,0,0,28,11,0,0,0],["2025-09-03",590,636288,0,0,0,11,0,0,0],["2025-09-03",1329,629096,6,37,14,11,3,4,0],["2025-09-03",590,627884,0,0,0,11,0,0,0],["2025-09-03",846,627750,1,89,169,11,0,1,0],["2025-09-03",1080,624520,0,27,139,11,0,0,0],["2025-09-03",590,617400,0,0,0,11,0,0,0],["2025-09-03",1948,614676,0,1,0,11,0,0,0],["2025-09-03",812,609200,0,1,0,11,0,0,0],["2025-09-03",995,608276,0,0,237,11,0,0,0],["2025-09-03",3857,607500,1,89,172,11,0,1,0],["2025-09-03",1948,592440,0,1,0,11,0,0,0],["2025-09-03",631,589600,0,10,0,11,0,0,0],["2025-09-03",709,589600,0,10,0,11,0,0,0],["2025-09-03",805,589600,0,10,0,11,0,0,0],["2025-09-03",659,583920,0,27,100,11,0,0,0],["2025-09-03",1671,581696,0,1,1,11,0,0,0],["2025-09-03",788,578100,2,9,28,11,0,2,0],["2025-09-03",788,578100,2,9,28,11,0,2,0],["2025-09-03",3857,571500,1,89,172,11,0,1,0],["2025-09-03",1064,557328,0,1,1,11,0,0,0],["2025-09-03",1178,546920,1,95,336,11,0,1,0],["2025-09-03",1671,540668,0,1,1,11,0,0,0],["2025-09-03",243,534028,0,0,0,11,0,0,0],["2025-09-03",1254,533108,0,1,1,11,0,0,0],["2025-09-03",3965,532987,6,37,14,11,3,4,0],["2025-09-03",1064,532940,0,1,1,11,0,0,0],["2025-09-03",361,529632,0,27,38,11,0,0,0],["2025-09-03",812,522171,0,1,0,11,0,0,0],["2025-09-03",590,521192,0,0,0,11,0,0,0],["2025-09-03",746,520512,2,4,145,11,0,2,0],["2025-09-03",415,511408,3,78,167,11,0,1,0],["2025-09-03",2422,510000,1,187,182,11,0,1,0],["2025-09-03",204,508620,0,0,0,11,0,0,0],["2025-09-03",204,508548,0,0,0,11,0,0,0],["2025-09-03",480,508108,0,1,0,11,0,0,0],["2025-09-03",41,505792,0,11,28,11,0,0,0],["2025-09-03",847,504000,0,0,0,11,0,0,0],["2025-09-03",480,502592,0,1,0,11,0,0,0],["2025-09-03",1948,498320,0,0,0,11,0,0,0],["2025-09-03",669,495420,0,0,0,11,0,0,0],["2025-09-03",1064,493244,0,1,1,11,0,0,0],["2025-09-03",2374,493000,2,31,222,11,5,2,0],["2025-09-03",41,492244,0,11,28,11,0,0,0],["2025-09-03",146,485000,1,31,76,11,2,1,0],["2025-09-03",361,484300,0,27,38,11,0,0,0],["2025-09-03",590,479276,0,0,0,11,0,0,0],["2025-09-03",812,478980,0,0,0,11,0,0,0],["2025-09-03",1948,477668,0,1,0,11,0,0,0],["2025-09-03",770,476868,0,11,11,11,0,0,0],["2025-09-03",1948,475736,0,1,0,11,0,0,0],["2025-09-03",41,474180,0,11,28,11,0,0,0],["2025-09-03",733,455728,0,0,0,11,0,0,0],["2025-09-03",3180,450731,1,50,618,11,0,11,0],["2025-09-03",1061,450000,1,14,14,11,3,4,0],["2025-09-03",1303,448168,0,0,28,11,0,0,0],["2025-09-03",102,445164,2,192,11,11,0,2,0],["2025-09-03",800,440762,1,29,256,11,0,15,0],["2025-09-03",1367,438000,0,0,0,11,0,0,0],["2025-09-03",590,435348,0,0,0,11,0,0,0],["2025-09-03",551,434000,2,34,172,11,0,2,0],["2025-09-03",3438,431932,0,1,1,11,0,0,0],["2025-09-03",1948,428372,0,1,0,11,0,0,0],["2025-09-03",1948,422344,0,0,0,11,0,0,0],["2025-09-03",1024,420000,0,0,0,11,0,0,0],["2025-09-03",928,419660,0,0,0,11,0,0,0],["2025-09-03",846,410425,1,89,169,11,0,1,0],["2025-09-03",95,409640,0,0,0,11,0,0,0],["2025-09-03",204,406764,0,0,0,11,0,0,0],["2025-09-03",722,406344,0,0,0,11,0,0,0],["2025-09-03",812,405376,0,30,0,11,0,0,0],["2025-09-03",1671,403360,0,1,1,11,0,0,0],["2025-09-03",1314,400000,0,10,1,11,0,0,0],["2025-09-03",590,399820,0,0,0,11,0,0,0],["2025-09-03",361,397224,0,27,38,11,0,0,0],["2025-09-03",646,396424,0,30,0,11,0,0,0],["2025-09-03",1026,396424,0,30,1,11,0,0,0],["2025-09-03",95,392824,0,0,0,11,0,0,0],["2025-09-03",337,391604,0,0,0,11,0,0,0],["2025-09-03",1353,391604,0,0,0,11,0,0,0],["2025-09-03",1045,389680,1,29,311,11,0,1,0],["2025-09-03",361,389280,0,27,38,11,0,0,0],["2025-09-03",770,389280,0,11,11,11,0,0,0],["2025-09-03",709,389200,0,0,0,11,0,0,0],["2025-09-03",3920,382500,0,1,1,11,0,0,0],["2025-09-03",102,377664,2,192,11,11,0,2,0],["2025-09-03",1254,376052,0,1,1,11,0,0,0],["2025-09-03",3143,376000,0,0,0,11,0,0,0],["2025-09-03",1090,370823,2,34,124,11,4,2,0],["2025-09-03",1002,367152,0,1,0,11,0,0,0],["2025-09-03",590,365624,0,0,0,11,0,0,0],["2025-09-03",740,364864,0,10,56,11,0,0,0],["2025-09-03",760,363328,0,11,100,11,0,0,0],["2025-09-03",41,360084,0,11,28,11,0,0,0],["2025-09-03",1303,360000,0,0,28,11,0,0,0],["2025-09-03",1948,359336,0,0,0,11,0,0,0],["2025-09-03",2822,358200,1,2,224,11,0,1,0],["2025-09-03",373,357920,0,0,0,11,0,0,0],["2025-09-03",1219,355588,0,0,1,11,0,0,0],["2025-09-03",3038,350000,1,14,14,11,3,4,0],["2025-09-03",1026,349624,0,0,0,11,0,0,0],["2025-09-03",102,349473,2,192,11,11,0,2,0],["2025-09-03",770,345486,0,11,11,11,0,0,0],["2025-09-03",235,344444,0,0,0,11,0,0,0],["2025-09-03",373,340000,0,0,0,11,0,0,0],["2025-09-03",95,336864,0,0,0,11,0,0,0],["2025-09-03",3180,334961,1,50,618,11,0,11,0],["2025-09-03",361,333240,0,27,38,11,0,0,0],["2025-09-03",3920,331500,0,1,1,11,0,0,0],["2025-09-03",1948,329280,0,0,0,11,0,0,0],["2025-09-03",1367,328444,0,0,0,11,0,0,0],["2025-09-03",1145,325931,5,7,332,11,6,1,0],["2025-09-03",102,324452,2,34,11,11,0,2,0],["2025-09-03",41,324023,0,11,28,11,0,0,0],["2025-09-03",1026,323628,0,1,0,11,0,0,0],["2025-09-03",1948,323388,0,30,0,11,0,0,0],["2025-09-03",57,320928,0,23,11,11,0,0,0],["2025-09-03",3200,315772,0,1,0,11,0,0,0],["2025-09-03",1026,315272,0,0,0,11,0,0,0],["2025-09-03",337,314800,0,10,0,11,0,0,0],["2025-09-03",722,314800,0,10,0,11,0,0,0],["2025-09-03",1024,314800,0,10,0,11,0,0,0],["2025-09-03",1166,314800,0,10,0,11,0,0,0],["2025-09-03",1361,312485,5,2,74,11,5,4,0],["2025-09-03",102,310704,2,192,11,11,0,2,0],["2025-09-03",1026,307388,0,0,1,11,0,0,0],["2025-09-03",1948,307256,0,1,0,11,0,0,0],["2025-09-03",1026,303612,0,1,0,11,0,0,0],["2025-09-03",295,302332,0,0,114,11,0,0,0],["2025-09-03",1206,301296,0,1,0,11,0,0,0],["2025-09-03",847,301260,0,0,0,11,0,0,0],["2025-09-03",1040,301072,0,1,1,11,0,0,0],["2025-09-03",1026,298968,0,0,0,11,0,0,0],["2025-09-03",1026,298800,0,1,0,11,0,0,0],["2025-09-03",1872,297980,0,0,0,11,0,0,0],["2025-09-03",12,294800,0,0,0,11,0,0,0],["2025-09-03",95,294800,0,0,0,11,0,0,0],["2025-09-03",235,294800,0,0,0,11,0,0,0],["2025-09-03",337,294800,0,0,0,11,0,0,0],["2025-09-03",373,294800,0,0,0,11,0,0,0],["2025-09-03",385,294800,0,10,0,11,0,0,0],["2025-09-03",395,294800,0,0,1,11,0,0,0],["2025-09-03",586,294800,0,0,1,11,0,0,0],["2025-09-03",631,294800,0,0,0,11,0,0,0],["2025-09-03",646,294800,0,1,0,11,0,0,0],["2025-09-03",1669,294800,0,0,0,11,0,0,0],["2025-09-03",709,294800,0,0,0,11,0,0,0],["2025-09-03",721,294800,0,1,0,11,0,0,0],["2025-09-03",722,294800,0,0,0,11,0,0,0],["2025-09-03",757,294800,0,1,1,11,0,0,0],["2025-09-03",805,294800,0,0,0,11,0,0,0],["2025-09-03",812,294800,0,1,0,11,0,0,0],["2025-09-03",847,294800,0,0,0,11,0,0,0],["2025-09-03",928,294800,0,0,0,11,0,0,0],["2025-09-03",1002,294800,0,1,0,11,0,0,0],["2025-09-03",1024,294800,0,0,0,11,0,0,0],["2025-09-03",1025,294800,0,1,0,11,0,0,0],["2025-09-03",1026,294800,0,0,1,11,0,0,0],["2025-09-03",1026,294800,0,0,0,11,0,0,0],["2025-09-03",1026,294800,0,0,1,11,0,0,0],["2025-09-03",1040,294800,0,0,1,11,0,0,0],["2025-09-03",1064,294800,0,1,1,11,0,0,0],["2025-09-03",1166,294800,0,0,0,11,0,0,0],["2025-09-03",1206,294800,0,0,0,11,0,0,0],["2025-09-03",1207,294800,0,0,1,11,0,0,0],["2025-09-03",4005,294800,0,0,0,11,0,0,0],["2025-09-03",1314,294800,0,1,1,11,0,0,0],["2025-09-03",1353,294800,0,0,0,11,0,0,0],["2025-09-03",1948,294800,0,1,0,11,0,0,0],["2025-09-03",1367,294800,0,0,0,11,0,0,0],["2025-09-03",1948,294400,0,1,0,11,0,0,0],["2025-09-03",41,293540,0,11,28,11,0,0,0],["2025-09-03",659,291960,0,27,100,11,0,0,0],["2025-09-03",770,291960,0,11,11,11,0,0,0],["2025-09-03",1082,290776,0,0,28,11,0,0,0],["2025-09-03",805,288242,0,0,0,11,0,0,0],["2025-09-03",125,288051,4,4,28,11,0,3,0],["2025-09-03",590,287228,0,0,0,11,0,0,0],["2025-09-03",1090,286328,2,34,124,11,4,2,0],["2025-09-03",57,285088,0,23,11,11,0,0,0],["2025-09-03",640,284663,0,80,71,11,0,0,0],["2025-09-03",1026,284271,0,10,0,11,0,0,0],["2025-09-03",1026,284271,0,1,1,11,0,0,0],["2025-09-03",812,282228,0,1,0,11,0,0,0],["2025-09-03",1359,281168,1,169,130,11,5,1,0],["2025-09-03",590,280336,0,0,0,11,0,0,0],["2025-09-03",5,279500,1,6,5,11,1,1,0],["2025-09-03",770,277362,0,11,11,11,0,0,0],["2025-09-03",41,275476,0,11,28,11,0,0,0],["2025-09-03",57,275300,0,23,11,11,0,0,0],["2025-09-03",928,273743,0,10,0,11,0,0,0],["2025-09-03",1166,273743,0,0,0,11,0,0,0],["2025-09-03",41,273713,0,11,28,11,0,0,0],["2025-09-03",740,272944,0,0,56,11,0,0,0],["2025-09-03",1219,270964,0,0,1,11,0,0,0],["2025-09-03",722,269829,0,10,0,11,0,0,0],["2025-09-03",361,264816,0,27,38,11,0,0,0],["2025-09-03",12,263214,0,10,0,11,0,0,0],["2025-09-03",385,263214,0,10,0,11,0,0,0],["2025-09-03",709,263214,0,0,0,11,0,0,0],["2025-09-03",1002,263214,0,1,0,11,0,0,0],["2025-09-03",1026,263214,0,1,1,11,0,0,0],["2025-09-03",41,261928,0,11,28,11,0,0,0],["2025-09-03",384,259956,0,0,0,11,0,0,0],["2025-09-03",714,255000,1,39,243,11,0,1,0],["2025-09-03",204,254272,0,0,0,11,0,0,0],["2025-09-03",733,254060,0,0,0,11,0,0,0],["2025-09-03",385,252686,0,0,0,11,0,0,0],["2025-09-03",709,252686,0,0,0,11,0,0,0],["2025-09-03",1040,252686,0,0,1,11,0,0,0],["2025-09-03",847,252000,0,0,0,11,0,0,0],["2025-09-03",740,251592,0,0,56,11,0,0,0],["2025-09-03",136,251580,0,27,28,11,0,0,0],["2025-09-03",740,251576,0,0,56,11,0,0,0],["2025-09-03",740,251568,0,0,56,11,0,0,0],["2025-09-03",3036,250000,1,7,602,11,0,1,0],["2025-09-03",1361,247819,5,7,74,11,5,4,0],["2025-09-03",884,247453,1,128,26,11,0,1,0],["2025-09-03",4005,245200,0,0,0,11,0,0,0],["2025-09-03",3430,245000,1,4,28,11,0,1,0],["2025-09-03",41,243324,0,11,28,11,0,0,0],["2025-09-03",41,243320,0,11,28,11,0,0,0],["2025-09-03",1314,242857,0,10,1,11,0,0,0],["2025-09-03",1080,240867,0,11,139,11,0,0,0],["2025-09-03",348,239348,0,11,25,11,0,0,0],["2025-09-03",770,238434,0,11,11,11,0,0,0],["2025-09-03",1080,237090,0,11,139,11,0,0,0],["2025-09-03",361,233568,0,27,38,11,0,0,0],["2025-09-03",659,233568,0,27,100,11,0,0,0],["2025-09-03",548,232500,1,64,97,11,2,1,0],["2025-09-03",646,231629,0,10,0,11,0,0,0],["2025-09-03",709,231629,0,0,0,11,0,0,0],["2025-09-03",280,229152,0,0,0,11,0,0,0],["2025-09-03",102,225156,2,192,11,11,0,2,0],["2025-09-03",1303,224088,0,0,28,11,0,0,0],["2025-09-03",1080,221849,0,11,139,11,0,0,0],["2025-09-03",41,221403,0,11,28,11,0,0,0],["2025-09-03",41,221284,0,11,28,11,0,0,0],["2025-09-03",646,221100,0,0,0,11,0,0,0],["2025-09-03",757,221100,0,1,1,11,0,0,0],["2025-09-03",1002,221100,0,0,0,11,0,0,0],["2025-09-03",1026,221100,0,0,1,11,0,0,0],["2025-09-03",1206,221100,0,10,0,11,0,0,0],["2025-09-03",41,218970,0,11,28,11,0,0,0],["2025-09-03",1007,215422,1,25,301,11,0,1,0],["2025-09-03",361,214104,0,27,38,11,0,0,0],["2025-09-03",102,213343,2,34,11,11,0,2,0],["2025-09-03",511,211900,1,51,200,11,0,1,0],["2025-09-03",1166,210571,0,10,0,11,0,0,0],["2025-09-03",837,209880,0,27,38,11,0,0,0],["2025-09-03",431,208600,0,90,172,11,0,0,0],["2025-09-03",348,207736,0,11,25,11,0,0,0],["2025-09-03",2822,206960,1,2,224,11,0,1,0],["2025-09-03",731,206100,1,14,14,11,3,4,0],["2025-09-03",805,206030,0,0,0,11,0,0,0],["2025-09-03",1367,205276,0,0,0,11,0,0,0],["2025-09-03",634,202800,1,26,228,11,0,1,0],["2025-09-03",149,200703,1,39,32,11,0,1,0],["2025-09-03",337,200043,0,0,0,11,0,0,0],["2025-09-03",1237,200000,3,7,347,11,0,1,0],["2025-09-03",348,198704,0,11,25,11,0,0,0],["2025-09-03",646,198212,0,30,0,11,0,0,0],["2025-09-03",1026,198212,0,1,0,11,0,0,0],["2025-09-03",1206,198212,0,0,0,11,0,0,0],["2025-09-03",1025,197040,0,1,0,11,0,0,0],["2025-09-03",1367,196856,0,0,0,11,0,0,0],["2025-09-03",41,194640,0,11,28,11,0,0,0],["2025-09-03",770,194640,0,11,11,11,0,0,0],["2025-09-03",41,194188,0,11,28,11,0,0,0],["2025-09-03",532,194125,1,29,208,11,0,1,0],["2025-09-03",361,193720,0,27,38,11,0,0,0],["2025-09-03",348,191932,0,11,25,11,0,0,0],["2025-09-03",532,191400,1,29,208,11,0,1,0],["2025-09-03",95,190190,0,0,0,11,0,0,0],["2025-09-03",235,189514,0,10,0,11,0,0,0],["2025-09-03",1026,189514,0,10,0,11,0,0,0],["2025-09-03",1353,189514,0,10,0,11,0,0,0],["2025-09-03",1002,189488,0,0,0,11,0,0,0],["2025-09-03",1026,184000,0,0,0,11,0,0,0],["2025-09-03",41,182475,0,11,28,11,0,0,0],["2025-09-03",733,181005,0,0,0,11,0,0,0],["2025-09-03",1922,180000,1,4,22,11,0,1,0],["2025-09-03",385,178986,0,0,0,11,0,0,0],["2025-09-03",1002,178986,0,0,0,11,0,0,0],["2025-09-03",1134,177100,1,29,326,11,0,1,0],["2025-09-03",1026,174812,0,10,0,11,0,0,0],["2025-09-03",757,173380,0,1,1,11,0,0,0],["2025-09-03",1367,172071,0,0,0,11,0,0,0],["2025-09-03",348,171608,0,11,25,11,0,0,0],["2025-09-03",348,171608,0,11,25,11,0,0,0],["2025-09-03",722,168643,0,10,0,11,0,0,0],["2025-09-03",1026,168457,0,1,1,11,0,0,0],["2025-09-03",2522,168000,1,4,28,11,0,1,0],["2025-09-03",837,167872,0,27,38,11,0,0,0],["2025-09-03",348,165444,0,11,25,11,0,0,0],["2025-09-03",770,165444,0,11,11,11,0,0,0],["2025-09-03",846,163460,0,235,71,11,0,0,0],["2025-09-03",644,163018,1,121,44,11,0,1,0],["2025-09-03",41,162576,0,11,28,11,0,0,0],["2025-09-03",348,162576,0,11,25,11,0,0,0],["2025-09-03",57,161936,0,23,11,11,0,0,0],["2025-09-03",348,158060,0,11,25,11,0,0,0],["2025-09-03",709,157929,0,10,0,11,0,0,0],["2025-09-03",348,153544,0,11,25,11,0,0,0],["2025-09-03",136,150948,0,27,28,11,0,0,0],["2025-09-03",659,150000,0,27,100,11,0,0,0],["2025-09-03",847,150000,0,0,0,11,0,0,0],["2025-09-03",1166,150000,0,0,0,11,0,0,0],["2025-09-03",2674,149900,1,123,122,11,0,1,0],["2025-09-03",1522,149720,1,31,28,11,0,1,0],["2025-09-03",348,149028,0,11,25,11,0,0,0],["2025-09-03",3920,148750,0,1,1,11,0,0,0],["2025-09-03",1080,148376,0,27,139,11,0,0,0],["2025-09-03",337,147400,0,0,0,11,0,0,0],["2025-09-03",373,147400,0,0,0,11,0,0,0],["2025-09-03",385,147400,0,0,0,11,0,0,0],["2025-09-03",646,147400,0,0,0,11,0,0,0],["2025-09-03",847,147400,0,0,0,11,0,0,0],["2025-09-03",1002,147400,0,0,0,11,0,0,0],["2025-09-03",1025,147400,0,0,0,11,0,0,0],["2025-09-03",1026,147400,0,0,0,11,0,0,0],["2025-09-03",1206,147400,0,0,0,11,0,0,0],["2025-09-03",1353,147400,0,0,0,11,0,0,0],["2025-09-03",348,145980,0,11,25,11,0,0,0],["2025-09-03",770,145980,0,11,11,11,0,0,0],["2025-09-03",341,142694,5,56,146,11,2,1,0],["2025-09-03",102,142224,2,192,11,11,0,2,0],["2025-09-03",102,142224,2,192,11,11,0,2,0],["2025-09-03",102,142224,2,34,11,11,0,2,0],["2025-09-03",29,141600,1,18,20,11,0,1,0],["2025-09-03",57,140200,0,23,11,11,0,0,0],["2025-09-03",697,140000,1,117,49,11,0,1,0],["2025-09-03",847,140000,0,0,0,11,0,0,0],["2025-09-03",1206,140000,0,0,0,11,0,0,0],["2025-09-03",1922,140000,1,4,22,11,0,1,0],["2025-09-03",657,139900,0,27,11,11,0,0,0],["2025-09-03",659,139900,0,27,100,11,0,0,0],["2025-09-03",1080,139896,0,27,139,11,0,0,0],["2025-09-03",1080,139724,0,11,139,11,0,0,0],["2025-09-03",1080,139289,0,11,139,11,0,0,0],["2025-09-03",431,138600,0,90,172,11,0,0,0],["2025-09-03",837,138504,0,27,38,11,0,0,0],["2025-09-03",451,138480,0,27,28,11,0,0,0],["2025-09-03",562,137402,1,86,153,11,0,1,0],["2025-09-03",655,137166,1,29,233,11,0,1,0],["2025-09-03",235,136871,0,10,0,11,0,0,0],["2025-09-03",646,136871,0,10,0,11,0,0,0],["2025-09-03",709,136871,0,10,0,11,0,0,0],["2025-09-03",1025,136871,0,1,0,11,0,0,0],["2025-09-03",846,136800,2,5,71,11,0,2,0],["2025-09-03",41,135480,0,11,28,11,0,0,0],["2025-09-03",361,133296,0,27,38,11,0,0,0],["2025-09-03",846,132629,0,235,71,11,0,0,0],["2025-09-03",41,130964,0,11,28,11,0,0,0],["2025-09-03",760,129752,0,11,100,11,0,0,0],["2025-09-03",733,129289,0,0,0,11,0,0,0],["2025-09-03",1303,129239,0,0,28,11,0,0,0],["2025-09-03",770,128389,0,11,11,11,0,0,0],["2025-09-03",41,126516,0,11,28,11,0,0,0],["2025-09-03",770,126516,0,11,11,11,0,0,0],["2025-09-03",1080,126448,0,11,139,11,0,0,0],["2025-09-03",235,126343,0,10,0,11,0,0,0],["2025-09-03",1026,126343,0,1,1,11,0,0,0],["2025-09-03",1206,126000,0,0,0,11,0,0,0],["2025-09-03",740,125808,0,10,56,11,0,0,0],["2025-09-03",740,125788,0,0,56,11,0,0,0],["2025-09-03",361,125580,0,27,38,11,0,0,0],["2025-09-03",1675,125000,3,6,5,11,1,1,0],["2025-09-03",659,120000,0,27,100,11,0,0,0],["2025-09-03",2007,119871,1,46,49,11,0,1,0],["2025-09-03",740,119492,0,0,56,11,0,0,0],["2025-09-03",3920,119000,0,1,1,11,0,0,0],["2025-09-03",41,116784,0,11,28,11,0,0,0],["2025-09-03",659,116784,0,27,100,11,0,0,0],["2025-09-03",837,116580,0,27,38,11,0,0,0],["2025-09-03",837,116580,0,27,38,11,0,0,0],["2025-09-03",235,115814,0,10,0,11,0,0,0],["2025-09-03",631,115814,0,10,0,11,0,0,0],["2025-09-03",1206,115814,0,10,0,11,0,0,0],["2025-09-03",1118,115250,1,25,322,11,0,1,0],["2025-09-03",657,111920,0,27,11,11,0,0,0],["2025-09-03",659,111920,0,27,100,11,0,0,0],["2025-09-03",451,110784,0,27,28,11,0,0,0],["2025-09-03",1231,109600,1,17,106,11,6,4,0],["2025-09-03",1080,109513,0,11,139,11,0,0,0],["2025-09-03",57,109476,0,23,11,11,0,0,0],["2025-09-03",348,108384,0,11,25,11,0,0,0],["2025-09-03",348,108384,0,11,25,11,0,0,0],["2025-09-03",2423,108000,1,4,28,11,0,1,0],["2025-09-03",2089,107543,1,14,14,11,3,4,0],["2025-09-03",385,105286,0,0,0,11,0,0,0],["2025-09-03",1002,105286,0,10,0,11,0,0,0],["2025-09-03",1287,105000,1,106,240,11,0,1,0],["2025-09-03",1031,104895,2,32,306,11,0,2,0],["2025-09-03",41,104619,0,11,28,11,0,0,0],["2025-09-03",1080,104619,0,11,139,11,0,0,0],["2025-09-03",41,103868,0,11,28,11,0,0,0],["2025-09-03",942,102394,1,161,276,11,6,1,0],["2025-09-03",627,102186,0,11,0,11,0,0,0],["2025-09-03",846,102000,2,20,86,11,2,2,0],["2025-09-03",1982,101552,0,27,28,11,0,0,0],["2025-09-03",41,100481,0,11,28,11,0,0,0],["2025-09-03",385,100021,0,0,0,11,0,0,0],["2025-09-03",1603,100000,1,14,14,11,3,4,0],["2025-09-03",2902,100000,1,4,28,11,0,1,0],["2025-09-03",41,99753,0,11,28,11,0,0,0],["2025-09-03",585,99375,1,64,97,11,2,1,0],["2025-09-03",348,99352,0,11,25,11,0,0,0],["2025-09-03",722,97680,0,0,0,11,0,0,0],["2025-09-03",731,97500,1,14,14,11,3,4,0],["2025-09-03",431,96600,0,90,172,11,0,0,0],["2025-09-03",585,96235,1,64,97,11,2,1,0],["2025-09-03",1192,96067,1,112,339,11,4,1,0],["2025-09-03",837,93264,0,27,38,11,0,0,0],["2025-09-03",1080,92578,0,11,139,11,0,0,0],["2025-09-03",3180,91909,1,25,618,11,0,11,0],["2025-09-03",348,90320,0,11,25,11,0,0,0],["2025-09-03",1080,90320,0,11,139,11,0,0,0],["2025-09-03",2797,90020,1,39,575,11,0,1,0],["2025-09-03",292,90000,2,26,131,11,0,2,0],["2025-09-03",292,90000,2,26,131,11,0,2,0],["2025-09-03",3920,89250,0,1,1,11,0,0,0],["2025-09-03",221,88894,1,200,105,11,0,1,0],["2025-09-03",517,88442,1,4,103,11,0,1,0],["2025-09-03",1117,87500,1,4,321,11,0,17,0],["2025-09-03",1080,86933,0,11,139,11,0,0,0],["2025-09-03",348,85804,0,11,25,11,0,0,0],["2025-09-03",532,85072,1,29,208,11,0,1,0],["2025-09-03",2084,84800,6,37,127,11,4,4,0],["2025-09-03",757,84229,0,0,1,11,0,0,0],["2025-09-03",837,83952,0,27,38,11,0,0,0],["2025-09-03",657,83940,0,27,11,11,0,0,0],["2025-09-03",1080,83546,0,11,139,11,0,0,0],["2025-09-03",837,83304,0,27,38,11,0,0,0],["2025-09-03",585,83232,1,64,97,11,2,1,0],["2025-09-03",451,83088,0,27,28,11,0,0,0],["2025-09-03",655,82632,1,29,233,11,0,1,0],["2025-09-03",1080,81288,0,11,139,11,0,0,0],["2025-09-03",229,80000,1,14,14,11,3,4,0],["2025-09-03",292,80000,2,26,131,11,0,2,0],["2025-09-03",4007,80000,1,4,103,11,0,1,0],["2025-09-03",348,77856,0,11,25,11,0,0,0],["2025-09-03",532,76858,1,29,208,11,0,1,0],["2025-09-03",3920,76500,0,1,1,11,0,0,0],["2025-09-03",1080,76308,0,27,139,11,0,0,0],["2025-09-03",2316,76208,1,17,109,11,0,4,0],["2025-09-03",1982,76164,0,27,28,11,0,0,0],["2025-09-03",3231,75000,2,31,247,11,0,2,0],["2025-09-03",2179,75000,1,2,495,11,0,1,0],["2025-09-03",886,75000,1,31,97,11,0,1,0],["2025-09-03",886,75000,1,31,97,11,0,1,0],["2025-09-03",1206,75000,0,0,0,11,0,0,0],["2025-09-03",337,73703,0,10,0,11,0,0,0],["2025-09-03",586,73703,0,30,1,11,0,0,0],["2025-09-03",722,73703,0,10,0,11,0,0,0],["2025-09-03",757,73703,0,10,1,11,0,0,0],["2025-09-03",805,73703,0,10,0,11,0,0,0],["2025-09-03",847,73700,0,0,0,11,0,0,0],["2025-09-03",1002,73700,0,10,0,11,0,0,0],["2025-09-03",1026,73700,0,10,0,11,0,0,0],["2025-09-03",1166,73700,0,0,0,11,0,0,0],["2025-09-03",646,73688,0,0,0,11,0,0,0],["2025-09-03",348,72256,0,11,25,11,0,0,0],["2025-09-03",2822,72000,1,2,224,11,0,1,0],["2025-09-03",1080,72000,0,27,139,11,0,0,0],["2025-09-03",149,71505,1,86,32,11,0,1,0],["2025-09-03",12,70740,0,0,0,11,0,0,0],["2025-09-03",837,69948,0,27,38,11,0,0,0],["2025-09-03",837,69948,0,27,38,11,0,0,0],["2025-09-03",627,69514,0,11,0,11,0,0,0],["2025-09-03",4013,69500,1,43,126,11,6,1,0],["2025-09-03",846,69000,1,6,133,11,2,8,0],["2025-09-03",627,68124,0,11,0,11,0,0,0],["2025-09-03",1093,67828,0,27,19,11,0,5,0],["2025-09-03",1404,67400,1,18,373,11,0,1,0],["2025-09-03",3143,67143,0,0,0,11,0,0,0],["2025-09-03",1358,66998,1,52,65,11,5,11,0],["2025-09-03",102,66672,2,192,11,11,0,2,0],["2025-09-03",221,66555,1,69,105,11,0,1,0],["2025-09-03",3231,65000,2,31,247,11,0,2,0],["2025-09-03",3231,65000,2,31,247,11,0,2,0],["2025-09-03",923,64000,0,21,4,11,0,0,0],["2025-09-03",149,63853,1,86,32,11,0,1,0],["2025-09-03",733,63515,0,0,0,11,0,0,0],["2025-09-03",348,63224,0,11,25,11,0,0,0],["2025-09-03",337,63174,0,10,0,11,0,0,0],["2025-09-03",385,63171,0,0,0,11,0,0,0],["2025-09-03",847,63171,0,0,0,11,0,0,0],["2025-09-03",1002,63171,0,1,0,11,0,0,0],["2025-09-03",1026,63171,0,0,0,11,0,0,0],["2025-09-03",1026,63171,0,1,1,11,0,0,0],["2025-09-03",1206,63000,0,0,0,11,0,0,0],["2025-09-03",3936,62500,1,4,28,11,0,1,0],["2025-09-03",805,61809,0,0,0,11,0,0,0],["2025-09-03",999,60970,2,34,97,11,2,2,0],["2025-09-03",999,60380,2,34,97,11,2,2,0],["2025-09-03",733,60335,0,0,0,11,0,0,0],["2025-09-03",995,60128,0,0,237,11,0,0,0],["2025-09-03",95,60000,0,0,0,11,0,0,0],["2025-09-03",292,60000,2,26,131,11,0,2,0],["2025-09-03",847,60000,0,0,0,11,0,0,0],["2025-09-03",877,60000,1,7,267,11,0,1,0],["2025-09-03",1166,60000,0,0,0,11,0,0,0],["2025-09-03",1638,59936,0,0,1,11,0,0,0],["2025-09-03",3920,59500,0,1,1,11,0,0,0],["2025-09-03",3937,59354,1,4,28,11,0,1,0],["2025-09-03",1026,59200,0,1,0,11,0,0,0],["2025-09-03",186,59105,1,39,91,11,0,1,0],["2025-09-03",3992,58928,3,69,174,11,0,1,0],["2025-09-03",245,58808,5,7,10,11,5,1,0],["2025-09-03",451,58797,0,27,28,11,0,0,0],["2025-09-03",221,58645,1,200,105,11,0,1,0],["2025-09-03",41,58392,0,11,28,11,0,0,0],["2025-09-03",451,58392,0,27,28,11,0,0,0],["2025-09-03",3955,58360,2,25,488,11,0,5,0],["2025-09-03",2399,56400,1,6,27,11,0,6,0],["2025-09-03",1166,56214,0,10,0,11,0,0,0],["2025-09-03",657,55960,0,27,11,11,0,0,0],["2025-09-03",659,55960,0,27,100,11,0,0,0],["2025-09-03",451,55392,0,27,28,11,0,0,0],["2025-09-03",1080,55108,0,27,139,11,0,0,0],["2025-09-03",348,54192,0,11,25,11,0,0,0],["2025-09-03",102,53325,2,192,11,11,0,2,0],["2025-09-03",1250,52972,0,27,28,11,0,0,0],["2025-09-03",586,52645,0,10,1,11,0,0,0],["2025-09-03",722,52645,0,10,0,11,0,0,0],["2025-09-03",757,52645,0,10,1,11,0,0,0],["2025-09-03",928,52645,0,10,0,11,0,0,0],["2025-09-03",1353,52645,0,10,0,11,0,0,0],["2025-09-03",812,52643,0,10,0,11,0,0,0],["2025-09-03",1002,52643,0,10,0,11,0,0,0],["2025-09-03",846,52573,0,79,71,11,0,0,0],["2025-09-03",733,51716,0,0,0,11,0,0,0],["2025-09-03",640,51702,0,80,71,11,0,0,0],["2025-09-03",1080,50872,0,27,139,11,0,0,0],["2025-09-03",1080,50872,0,27,139,11,0,0,0],["2025-09-03",640,50860,0,80,71,11,0,0,0],["2025-09-03",1982,50776,0,27,28,11,0,0,0],["2025-09-03",1441,50140,0,11,12,11,0,0,0],["2025-09-03",57,50016,0,23,11,11,0,0,0],["2025-09-03",3492,50000,2,192,392,11,0,2,0],["2025-09-03",344,50000,1,14,14,11,3,4,0],["2025-09-03",2089,50000,1,14,14,11,3,4,0],["2025-09-03",2089,50000,1,14,14,11,3,4,0],["2025-09-03",3920,-51000,0,1,1,11,0,0,0],["2025-09-03",846,-52573,0,80,71,11,0,0,0],["2025-09-03",57,-59417,0,23,11,11,0,0,0],["2025-09-03",1206,-60000,0,0,0,11,0,0,0],["2025-09-03",999,-60380,2,34,97,11,2,2,0],["2025-09-03",999,-60380,2,34,97,11,2,2,0],["2025-09-03",1080,-62452,0,27,139,11,0,0,0],["2025-09-03",1206,-63000,0,0,0,11,0,0,0],["2025-09-03",709,-63171,0,0,0,11,0,0,0],["2025-09-03",1026,-63171,0,0,0,11,0,0,0],["2025-09-03",1166,-63171,0,0,0,11,0,0,0],["2025-09-03",733,-63675,0,0,0,11,0,0,0],["2025-09-03",361,-67580,0,27,38,11,0,0,0],["2025-09-03",627,-68124,0,11,0,11,0,0,0],["2025-09-03",1206,-70000,0,0,0,11,0,0,0],["2025-09-03",812,-73700,0,0,0,11,0,0,0],["2025-09-03",1206,-73700,0,0,0,11,0,0,0],["2025-09-03",847,-75315,0,0,0,11,0,0,0],["2025-09-03",3920,-76500,0,1,1,11,0,0,0],["2025-09-03",1206,-80000,0,0,0,11,0,0,0],["2025-09-03",395,-84229,0,0,1,11,0,0,0],["2025-09-03",1026,-84229,0,0,1,11,0,0,0],["2025-09-03",3920,-89250,0,1,1,11,0,0,0],["2025-09-03",733,-95702,0,0,0,11,0,0,0],["2025-09-03",3920,-119000,0,1,1,11,0,0,0],["2025-09-03",1206,-124219,0,0,0,11,0,0,0],["2025-09-03",1206,-126000,0,0,0,11,0,0,0],["2025-09-03",646,-126343,0,10,0,11,0,0,0],["2025-09-03",3920,-127500,0,1,1,11,0,0,0],["2025-09-03",337,-147400,0,10,0,11,0,0,0],["2025-09-03",1026,-147400,0,10,1,11,0,0,0],["2025-09-03",1206,-150000,0,0,0,11,0,0,0],["2025-09-03",95,-176429,0,0,0,11,0,0,0],["2025-09-03",847,-178986,0,0,0,11,0,0,0],["2025-09-03",892,-182845,5,7,17,11,0,4,0],["2025-09-03",646,-184054,0,30,0,11,0,0,0],["2025-09-03",733,-188060,0,0,0,11,0,0,0],["2025-09-03",631,-189514,0,0,0,11,0,0,0],["2025-09-03",1206,-200000,0,0,0,11,0,0,0],["2025-09-03",646,-200043,0,0,0,11,0,0,0],["2025-09-03",385,-221100,0,0,0,11,0,0,0],["2025-09-03",646,-221100,0,10,0,11,0,0,0],["2025-09-03",1025,-221100,0,1,0,11,0,0,0],["2025-09-03",733,-222861,0,0,0,11,0,0,0],["2025-09-03",1206,-252000,0,0,0,11,0,0,0],["2025-09-03",1026,-263214,0,1,1,11,0,0,0],["2025-09-03",1026,-263214,0,10,1,11,0,0,0],["2025-09-03",1206,-280000,0,0,0,11,0,0,0],["2025-09-03",646,-284271,0,1,0,11,0,0,0],["2025-09-03",847,-284271,0,0,0,11,0,0,0],["2025-09-03",1024,-284271,0,10,0,11,0,0,0],["2025-09-03",1026,-284271,0,1,1,11,0,0,0],["2025-09-03",385,-294800,0,0,0,11,0,0,0],["2025-09-03",812,-294800,0,10,0,11,0,0,0],["2025-09-03",1024,-294800,0,10,0,11,0,0,0],["2025-09-03",1025,-294800,0,1,0,11,0,0,0],["2025-09-03",1026,-294800,0,0,0,11,0,0,0],["2025-09-03",1026,-294800,0,10,1,11,0,0,0],["2025-09-03",1166,-294800,0,0,0,11,0,0,0],["2025-09-03",1206,-294800,0,0,0,11,0,0,0],["2025-09-03",847,-301260,0,0,0,11,0,0,0],["2025-09-03",337,-314800,0,10,0,11,0,0,0],["2025-09-03",1183,-335332,1,36,337,11,0,1,0],["2025-09-03",1206,-347812,0,0,0,11,0,0,0],["2025-09-03",95,-380000,0,0,0,11,0,0,0],["2025-09-03",646,-396424,0,30,0,11,0,0,0],["2025-09-03",646,-792848,0,30,0,11,0,0,0],["2025-09-02",949,43200000,5,26,211,11,0,1,0],["2025-09-02",1955,37659989,3,53,106,11,6,4,0],["2025-09-02",949,14246736,5,26,211,11,0,1,0],["2025-09-02",1225,9863091,2,134,222,11,8,2,0],["2025-09-02",2153,9000000,4,12,493,11,0,3,0],["2025-09-02",3702,5056499,7,130,81,11,0,1,0],["2025-09-02",246,3873785,1,5,59,11,0,1,0],["2025-09-02",3618,3150000,2,53,111,11,2,2,0],["2025-09-02",1041,3072932,0,0,101,11,0,0,0],["2025-09-02",613,3034752,0,11,11,11,0,0,0],["2025-09-02",401,2907660,0,11,56,11,0,0,0],["2025-09-02",962,2890000,0,0,0,11,0,0,0],["2025-09-02",401,2824580,0,11,56,11,0,0,0],["2025-09-02",814,2820184,0,0,0,11,0,0,0],["2025-09-02",924,2750000,4,76,33,11,0,3,0],["2025-09-02",924,2750000,4,76,33,11,0,3,0],["2025-09-02",444,2620800,0,11,97,11,0,0,0],["2025-09-02",401,2566455,0,11,56,11,0,0,0],["2025-09-02",806,2501320,0,0,0,11,0,0,0],["2025-09-02",724,2500000,4,76,30,11,0,3,0],["2025-09-02",1124,2401652,0,0,0,11,0,0,0],["2025-09-02",814,2383420,0,0,0,11,0,0,0],["2025-09-02",806,2315600,0,0,0,11,0,0,0],["2025-09-02",974,2274506,1,135,285,11,0,1,0],["2025-09-02",814,2273124,0,0,0,11,0,0,0],["2025-09-02",911,2269200,0,0,0,11,0,0,0],["2025-09-02",814,2252612,0,0,0,11,0,0,0],["2025-09-02",1414,2245436,0,30,1,11,0,0,0],["2025-09-02",814,2244388,0,0,0,11,0,0,0],["2025-09-02",814,2243512,0,0,0,11,0,0,0],["2025-09-02",444,2212000,0,11,97,11,0,0,0],["2025-09-02",814,2160668,0,0,0,11,0,0,0],["2025-09-02",1414,2102200,0,1,1,11,0,0,0],["2025-09-02",1414,2096629,0,0,1,11,0,0,0],["2025-09-02",1189,1992096,0,11,139,11,0,0,0],["2025-09-02",1189,1987224,0,11,139,11,0,0,0],["2025-09-02",824,1962000,0,0,28,11,0,0,0],["2025-09-02",814,1957200,0,0,0,11,0,0,0],["2025-09-02",1431,1927959,2,5,4,11,0,2,0],["2025-09-02",814,1923010,0,0,0,11,0,0,0],["2025-09-02",1212,1921176,0,11,56,11,0,0,0],["2025-09-02",457,1905539,1,5,179,11,0,1,0],["2025-09-02",854,1866988,1,66,85,11,4,1,0],["2025-09-02",3957,1852400,0,0,0,11,0,0,0],["2025-09-02",510,1851360,0,11,100,11,0,0,0],["2025-09-02",180,1838512,0,0,0,11,0,0,0],["2025-09-02",801,1812880,0,11,56,11,0,0,0],["2025-09-02",1414,1797436,0,1,1,11,0,0,0],["2025-09-02",814,1770636,0,0,0,11,0,0,0],["2025-09-02",180,1739500,0,0,0,11,0,0,0],["2025-09-02",510,1717520,0,11,100,11,0,0,0],["2025-09-02",1414,1703984,0,0,1,11,0,0,0],["2025-09-02",911,1701900,0,0,0,11,0,0,0],["2025-09-02",761,1697812,0,1,0,11,0,0,0],["2025-09-02",814,1685600,0,0,0,11,0,0,0],["2025-09-02",1414,1684077,0,30,1,11,0,0,0],["2025-09-02",939,1676588,0,1,12,11,0,0,0],["2025-09-02",939,1675848,0,1,0,11,0,0,0],["2025-09-02",444,1675144,0,11,97,11,0,0,0],["2025-09-02",1414,1582656,0,1,1,11,0,0,0],["2025-09-02",3378,1559480,1,25,258,11,0,1,0],["2025-09-02",761,1557404,0,1,0,11,0,0,0],["2025-09-02",421,1517000,1,89,169,11,0,1,0],["2025-09-02",1414,1467640,0,0,1,11,0,0,0],["2025-09-02",3378,1437095,1,25,258,11,0,1,0],["2025-09-02",1414,1436308,0,1,1,11,0,0,0],["2025-09-02",1414,1431780,0,1,1,11,0,0,0],["2025-09-02",939,1431084,0,1,12,11,0,0,0],["2025-09-02",814,1420392,0,0,0,11,0,0,0],["2025-09-02",814,1389916,0,0,0,11,0,0,0],["2025-09-02",1414,1386640,0,1,1,11,0,0,0],["2025-09-02",999,1375000,2,64,97,11,2,2,0],["2025-09-02",1414,1356472,0,1,1,11,0,0,0],["2025-09-02",1414,1355064,0,1,1,11,0,0,0],["2025-09-02",2077,1351932,0,0,487,11,0,0,0],["2025-09-02",1414,1333236,0,1,1,11,0,0,0],["2025-09-02",473,1325548,0,0,0,11,0,0,0],["2025-09-02",1414,1317880,0,1,1,11,0,0,0],["2025-09-02",806,1309600,0,0,0,11,0,0,0],["2025-09-02",86,1302396,0,0,0,11,0,0,0],["2025-09-02",814,1300000,0,0,0,11,0,0,0],["2025-09-02",814,1299804,0,0,0,11,0,0,0],["2025-09-02",939,1287288,0,1,12,11,0,0,0],["2025-09-02",939,1256886,0,1,12,11,0,0,0],["2025-09-02",1189,1254816,0,11,139,11,0,0,0],["2025-09-02",814,1253792,0,0,0,11,0,0,0],["2025-09-02",245,1246868,5,54,10,11,5,1,0],["2025-09-02",401,1246140,0,11,56,11,0,0,0],["2025-09-02",814,1239704,0,0,0,11,0,0,0],["2025-09-02",761,1230056,0,1,0,11,0,0,0],["2025-09-02",617,1216128,0,30,1,11,0,0,0],["2025-09-02",1372,1211264,0,1,0,11,0,0,0],["2025-09-02",173,1206908,0,0,0,11,0,0,0],["2025-09-02",810,1205304,1,29,74,11,5,4,0],["2025-09-02",3800,1202684,0,0,0,11,0,0,0],["2025-09-02",949,1200000,5,26,211,11,0,1,0],["2025-09-02",806,1191244,0,0,0,11,0,0,0],["2025-09-02",444,1191125,0,11,97,11,0,0,0],["2025-09-02",814,1190000,0,0,0,11,0,0,0],["2025-09-02",617,1172695,0,30,1,11,0,0,0],["2025-09-02",1129,1170624,0,0,28,11,0,0,0],["2025-09-02",1225,1157639,2,7,222,11,0,2,0],["2025-09-02",1157,1147581,5,72,98,11,6,1,0],["2025-09-02",401,1142100,0,11,56,11,0,0,0],["2025-09-02",1212,1131900,0,11,56,11,0,0,0],["2025-09-02",510,1131200,0,11,100,11,0,0,0],["2025-09-02",434,1110900,1,49,5,11,1,1,0],["2025-09-02",814,1107929,0,0,0,11,0,0,0],["2025-09-02",86,1096668,0,0,0,11,0,0,0],["2025-09-02",761,1090968,0,1,0,11,0,0,0],["2025-09-02",761,1090904,0,1,0,11,0,0,0],["2025-09-02",761,1075400,0,1,0,11,0,0,0],["2025-09-02",1189,1074808,0,11,139,11,0,0,0],["2025-09-02",761,1073952,0,1,0,11,0,0,0],["2025-09-02",761,1066228,0,1,0,11,0,0,0],["2025-09-02",814,1057612,0,0,0,11,0,0,0],["2025-09-02",173,1054932,0,0,0,11,0,0,0],["2025-09-02",1414,1051100,0,1,1,11,0,0,0],["2025-09-02",2433,1048000,0,1,1,11,0,0,0],["2025-09-02",2433,1038000,0,1,1,11,0,0,0],["2025-09-02",761,1029596,0,1,0,11,0,0,0],["2025-09-02",761,1027568,0,1,0,11,0,0,0],["2025-09-02",761,1027536,0,1,0,11,0,0,0],["2025-09-02",86,1023432,0,0,0,11,0,0,0],["2025-09-02",761,1020140,0,1,0,11,0,0,0],["2025-09-02",401,1011584,0,11,56,11,0,0,0],["2025-09-02",3800,1007988,0,0,0,11,0,0,0],["2025-09-02",180,1004608,0,0,0,11,0,0,0],["2025-09-02",1372,1000440,0,0,0,11,0,0,0],["2025-09-02",173,994600,0,0,0,11,0,0,0],["2025-09-02",1371,993048,0,0,0,11,0,0,0],["2025-09-02",2433,988492,0,1,1,11,0,0,0],["2025-09-02",3800,978304,0,0,0,11,0,0,0],["2025-09-02",1225,976384,2,114,222,11,8,2,0],["2025-09-02",1189,974916,0,11,139,11,0,0,0],["2025-09-02",636,964444,0,0,0,11,0,0,0],["2025-09-02",2433,953632,0,1,1,11,0,0,0],["2025-09-02",761,949300,0,1,0,11,0,0,0],["2025-09-02",510,949108,0,11,100,11,0,0,0],["2025-09-02",1189,941184,0,11,139,11,0,0,0],["2025-09-02",1414,930696,0,1,1,11,0,0,0],["2025-09-02",2433,924692,0,0,1,11,0,0,0],["2025-09-02",1414,923060,0,1,1,11,0,0,0],["2025-09-02",401,919770,0,11,56,11,0,0,0],["2025-09-02",401,903200,0,11,56,11,0,0,0],["2025-09-02",1017,900000,1,18,304,11,0,1,0],["2025-09-02",1189,893772,0,11,139,11,0,0,0],["2025-09-02",1189,884592,0,11,139,11,0,0,0],["2025-09-02",484,875076,0,0,0,11,0,0,0],["2025-09-02",806,863796,0,0,0,11,0,0,0],["2025-09-02",1157,859139,5,72,98,11,6,1,0],["2025-09-02",1414,849128,0,1,1,11,0,0,0],["2025-09-02",401,843952,0,11,56,11,0,0,0],["2025-09-02",2433,842160,0,1,1,11,0,0,0],["2025-09-02",1414,841768,0,0,1,11,0,0,0],["2025-09-02",2433,841580,0,1,1,11,0,0,0],["2025-09-02",2433,827972,0,0,1,11,0,0,0],["2025-09-02",1189,821820,0,11,139,11,0,0,0],["2025-09-02",510,817232,0,11,100,11,0,0,0],["2025-09-02",806,813028,0,0,0,11,0,0,0],["2025-09-02",1414,802156,0,1,1,11,0,0,0],["2025-09-02",484,795788,0,0,0,11,0,0,0],["2025-09-02",1189,794456,0,11,139,11,0,0,0],["2025-09-02",814,784044,0,0,0,11,0,0,0],["2025-09-02",1414,782744,0,1,1,11,0,0,0],["2025-09-02",1414,782252,0,1,1,11,0,0,0],["2025-09-02",2729,773604,0,0,223,11,0,0,0],["2025-09-02",401,771420,0,11,56,11,0,0,0],["2025-09-02",510,771120,0,11,100,11,0,0,0],["2025-09-02",761,770532,0,30,0,11,0,0,0],["2025-09-02",761,770260,0,1,0,11,0,0,0],["2025-09-02",1414,767640,0,1,1,11,0,0,0],["2025-09-02",1414,767544,0,1,1,11,0,0,0],["2025-09-02",3710,763912,0,1,0,11,0,0,0],["2025-09-02",180,761216,0,0,0,11,0,0,0],["2025-09-02",814,761152,0,0,0,11,0,0,0],["2025-09-02",1414,759336,0,1,1,11,0,0,0],["2025-09-02",1371,755524,0,0,1,11,0,0,0],["2025-09-02",180,753456,0,0,0,11,0,0,0],["2025-09-02",617,752841,0,30,1,11,0,0,0],["2025-09-02",1414,750786,0,1,1,11,0,0,0],["2025-09-02",444,750400,0,11,97,11,0,0,0],["2025-09-02",1029,749612,0,0,124,11,4,0,0],["2025-09-02",1414,749436,0,1,1,11,0,0,0],["2025-09-02",173,743692,0,0,0,11,0,0,0],["2025-09-02",1080,741860,0,10,139,11,0,0,0],["2025-09-02",1414,738012,0,1,1,11,0,0,0],["2025-09-02",389,722000,1,29,136,11,0,1,0],["2025-09-02",173,720316,0,0,0,11,0,0,0],["2025-09-02",761,720216,0,1,0,11,0,0,0],["2025-09-02",1129,717134,0,0,28,11,0,0,0],["2025-09-02",761,700964,0,1,0,11,0,0,0],["2025-09-02",761,682616,0,1,0,11,0,0,0],["2025-09-02",1414,681880,0,0,1,11,0,0,0],["2025-09-02",2433,678360,0,1,1,11,0,0,0],["2025-09-02",6,676168,0,1,1,11,0,0,0],["2025-09-02",1671,673728,0,0,1,11,0,0,0],["2025-09-02",761,666700,0,1,0,11,0,0,0],["2025-09-02",807,665904,0,0,0,11,0,0,0],["2025-09-02",389,665000,1,29,136,11,0,1,0],["2025-09-02",3710,663160,0,1,0,11,0,0,0],["2025-09-02",1637,655144,0,0,0,11,0,0,0],["2025-09-02",814,653992,0,0,0,11,0,0,0],["2025-09-02",761,653492,0,1,0,11,0,0,0],["2025-09-02",1414,649088,0,1,1,11,0,0,0],["2025-09-02",1045,648901,1,29,311,11,0,1,0],["2025-09-02",814,645304,0,0,0,11,0,0,0],["2025-09-02",3710,641788,0,0,0,11,0,0,0],["2025-09-02",1354,637352,0,0,0,11,0,0,0],["2025-09-02",814,634276,0,0,0,11,0,0,0],["2025-09-02",1081,631620,0,1,1,11,0,0,0],["2025-09-02",806,619156,0,0,0,11,0,0,0],["2025-09-02",761,614992,0,1,0,11,0,0,0],["2025-09-02",2729,610464,0,0,223,11,0,0,0],["2025-09-02",810,602642,1,29,74,11,5,4,0],["2025-09-02",814,596672,0,0,0,11,0,0,0],["2025-09-02",761,595436,0,1,0,11,0,0,0],["2025-09-02",1129,585312,0,0,28,11,0,0,0],["2025-09-02",2433,583616,0,1,1,11,0,0,0],["2025-09-02",669,583616,0,0,0,11,0,0,0],["2025-09-02",6,576840,0,1,1,11,0,0,0],["2025-09-02",1414,569812,0,1,1,11,0,0,0],["2025-09-02",3851,558850,2,35,14,11,3,2,0],["2025-09-02",2433,557960,0,1,1,11,0,0,0],["2025-09-02",1121,555555,3,9,28,11,0,1,0],["2025-09-02",3710,552528,0,0,0,11,0,0,0],["2025-09-02",3710,552524,0,1,0,11,0,0,0],["2025-09-02",814,550504,0,0,0,11,0,0,0],["2025-09-02",2433,545720,0,1,1,11,0,0,0],["2025-09-02",1324,540950,1,161,361,11,6,6,0],["2025-09-02",6,540692,0,1,1,11,0,0,0],["2025-09-02",761,537700,0,1,0,11,0,0,0],["2025-09-02",2433,534008,0,0,1,11,0,0,0],["2025-09-02",3710,532956,0,1,0,11,0,0,0],["2025-09-02",2433,531696,0,1,1,11,0,0,0],["2025-09-02",510,528500,0,11,100,11,0,0,0],["2025-09-02",347,526176,0,0,0,11,0,0,0],["2025-09-02",1414,525550,0,1,1,11,0,0,0],["2025-09-02",1414,523648,0,0,1,11,0,0,0],["2025-09-02",814,523000,0,0,0,11,0,0,0],["2025-09-02",1414,519352,0,1,1,11,0,0,0],["2025-09-02",224,517880,0,0,1,11,0,0,0],["2025-09-02",245,516244,5,7,10,11,5,1,0],["2025-09-02",577,505296,0,1,1,11,0,0,0],["2025-09-02",1081,505296,0,1,1,11,0,0,0],["2025-09-02",2433,504884,0,1,1,11,0,0,0],["2025-09-02",821,504000,0,11,11,11,0,0,0],["2025-09-02",3710,492452,0,1,0,11,0,0,0],["2025-09-02",671,484192,0,0,0,11,0,0,0],["2025-09-02",952,481302,0,10,11,11,0,0,0],["2025-09-02",1414,467924,0,1,1,11,0,0,0],["2025-09-02",1081,467652,0,1,1,11,0,0,0],["2025-09-02",2433,467588,0,0,1,11,0,0,0],["2025-09-02",3378,465543,1,25,258,11,0,1,0],["2025-09-02",1189,465148,0,11,139,11,0,0,0],["2025-09-02",2433,462344,0,1,1,11,0,0,0],["2025-09-02",1045,461681,1,29,311,11,0,1,0],["2025-09-02",2433,460000,0,1,1,11,0,0,0],["2025-09-02",421,457000,1,89,169,11,0,1,0],["2025-09-02",226,455400,0,0,1,11,0,0,0],["2025-09-02",377,455260,0,0,0,11,0,0,0],["2025-09-02",3710,453012,0,0,0,11,0,0,0],["2025-09-02",94,452168,0,0,0,11,0,0,0],["2025-09-02",915,447200,5,7,140,11,0,1,0],["2025-09-02",17,441480,0,0,0,11,0,0,0],["2025-09-02",118,440000,0,0,1,11,0,0,0],["2025-09-02",1401,439740,0,0,0,11,0,0,0],["2025-09-02",83,438000,0,0,1,11,0,0,0],["2025-09-02",175,437756,0,0,0,11,0,0,0],["2025-09-02",671,436132,0,0,0,11,0,0,0],["2025-09-02",93,433292,0,0,0,11,0,0,0],["2025-09-02",3710,430300,0,1,0,11,0,0,0],["2025-09-02",17,428084,0,0,0,11,0,0,0],["2025-09-02",17,428080,0,0,0,11,0,0,0],["2025-09-02",761,426400,0,1,0,11,0,0,0],["2025-09-02",761,422479,0,1,0,11,0,0,0],["2025-09-02",2433,420000,0,1,1,11,0,0,0],["2025-09-02",3710,418812,0,1,0,11,0,0,0],["2025-09-02",3710,418808,0,1,0,11,0,0,0],["2025-09-02",3710,405152,0,1,0,11,0,0,0],["2025-09-02",1189,404182,0,11,139,11,0,0,0],["2025-09-02",93,399464,0,0,0,11,0,0,0],["2025-09-02",83,397920,0,0,1,11,0,0,0],["2025-09-02",1189,397408,0,11,139,11,0,0,0],["2025-09-02",583,396536,0,1,1,11,0,0,0],["2025-09-02",860,396424,0,30,1,11,0,0,0],["2025-09-02",175,396000,0,0,0,11,0,0,0],["2025-09-02",860,394080,0,0,1,11,0,0,0],["2025-09-02",1189,392892,0,11,139,11,0,0,0],["2025-09-02",1414,392736,0,1,1,11,0,0,0],["2025-09-02",545,391604,0,0,0,11,0,0,0],["2025-09-02",952,390966,0,10,11,11,0,0,0],["2025-09-02",17,389872,0,0,0,11,0,0,0],["2025-09-02",571,389740,0,0,216,11,0,0,0],["2025-09-02",2433,388372,0,1,1,11,0,0,0],["2025-09-02",939,388016,0,1,0,11,0,0,0],["2025-09-02",1220,384024,0,0,0,11,0,0,0],["2025-09-02",175,384000,0,0,0,11,0,0,0],["2025-09-02",761,380714,0,1,0,11,0,0,0],["2025-09-02",401,379344,0,11,56,11,0,0,0],["2025-09-02",1189,379344,0,11,139,11,0,0,0],["2025-09-02",676,377450,1,41,235,11,0,1,0],["2025-09-02",761,374816,0,1,0,11,0,0,0],["2025-09-02",938,369028,0,0,0,11,0,0,0],["2025-09-02",814,367544,0,0,0,11,0,0,0],["2025-09-02",1414,359936,0,1,1,11,0,0,0],["2025-09-02",1045,357888,1,29,311,11,0,1,0],["2025-09-02",3378,356162,1,25,258,11,0,1,0],["2025-09-02",175,351816,0,0,0,11,0,0,0],["2025-09-02",860,351200,0,1,1,11,0,0,0],["2025-09-02",338,349916,0,0,0,11,0,0,0],["2025-09-02",588,349200,0,0,0,11,0,0,0],["2025-09-02",3378,349062,1,25,258,11,0,1,0],["2025-09-02",118,342356,0,0,1,11,0,0,0],["2025-09-02",571,340000,0,0,216,11,0,0,0],["2025-09-02",253,339080,0,1,1,11,0,0,0],["2025-09-02",6,338228,0,1,1,11,0,0,0],["2025-09-02",6,338084,0,1,1,11,0,0,0],["2025-09-02",6,338080,0,1,1,11,0,0,0],["2025-09-02",6,338076,0,0,1,11,0,0,0],["2025-09-02",83,336864,0,0,1,11,0,0,0],["2025-09-02",83,334800,0,0,1,11,0,0,0],["2025-09-02",253,333560,0,0,1,11,0,0,0],["2025-09-02",1045,331311,1,29,311,11,0,1,0],["2025-09-02",6,327824,0,0,1,11,0,0,0],["2025-09-02",6,327804,0,1,1,11,0,0,0],["2025-09-02",83,326800,0,0,1,11,0,0,0],["2025-09-02",638,326336,0,0,0,11,0,0,0],["2025-09-02",1371,323340,0,0,1,11,0,0,0],["2025-09-02",6,321160,0,1,1,11,0,0,0],["2025-09-02",94,320020,0,0,0,11,0,0,0],["2025-09-02",175,318800,0,0,0,11,0,0,0],["2025-09-02",1080,317994,0,10,139,11,0,0,0],["2025-09-02",175,317916,0,0,0,11,0,0,0],["2025-09-02",577,316472,0,1,1,11,0,0,0],["2025-09-02",3847,311564,0,0,1,11,0,0,0],["2025-09-02",175,309492,0,0,0,11,0,0,0],["2025-09-02",1395,308924,0,0,1,11,0,0,0],["2025-09-02",94,308800,0,0,0,11,0,0,0],["2025-09-02",814,308280,0,0,0,11,0,0,0],["2025-09-02",175,308232,0,0,0,11,0,0,0],["2025-09-02",226,308000,0,1,1,11,0,0,0],["2025-09-02",1414,304283,0,0,1,11,0,0,0],["2025-09-02",1401,303808,0,0,0,11,0,0,0],["2025-09-02",1331,302958,1,41,363,11,0,1,0],["2025-09-02",118,302800,0,1,1,11,0,0,0],["2025-09-02",401,302572,0,11,56,11,0,0,0],["2025-09-02",36,302100,2,22,23,11,0,2,0],["2025-09-02",175,301796,0,0,0,11,0,0,0],["2025-09-02",226,300652,0,1,1,11,0,0,0],["2025-09-02",1699,300000,3,7,151,11,1,1,0],["2025-09-02",4006,300000,3,7,151,11,1,1,0],["2025-09-02",671,299480,0,0,0,11,0,0,0],["2025-09-02",617,298968,0,1,1,11,0,0,0],["2025-09-02",1222,295256,0,11,227,11,0,0,0],["2025-09-02",28,294800,0,0,0,11,0,0,0],["2025-09-02",83,294800,0,0,1,11,0,0,0],["2025-09-02",93,294800,0,0,0,11,0,0,0],["2025-09-02",94,294800,0,0,0,11,0,0,0],["2025-09-02",118,294800,0,0,1,11,0,0,0],["2025-09-02",175,294800,0,0,0,11,0,0,0],["2025-09-02",224,294800,0,30,1,11,0,0,0],["2025-09-02",545,294800,0,0,0,11,0,0,0],["2025-09-02",571,294800,0,0,216,11,0,0,0],["2025-09-02",577,294800,0,0,1,11,0,0,0],["2025-09-02",617,294800,0,0,1,11,0,0,0],["2025-09-02",638,294800,0,0,0,11,0,0,0],["2025-09-02",700,294800,0,0,0,11,0,0,0],["2025-09-02",3225,294800,0,1,1,11,0,0,0],["2025-09-02",860,294800,0,1,1,11,0,0,0],["2025-09-02",922,294800,0,1,1,11,0,0,0],["2025-09-02",932,294800,0,0,0,11,0,0,0],["2025-09-02",1081,294800,0,1,1,11,0,0,0],["2025-09-02",1395,294800,0,0,1,11,0,0,0],["2025-09-02",1401,294800,0,0,0,11,0,0,0],["2025-09-02",1438,294800,0,1,1,11,0,0,0],["2025-09-02",401,293540,0,11,56,11,0,0,0],["2025-09-02",588,284950,0,10,0,11,0,0,0],["2025-09-02",806,283372,0,0,0,11,0,0,0],["2025-09-02",1189,277734,0,11,139,11,0,0,0],["2025-09-02",1371,275652,0,0,0,11,0,0,0],["2025-09-02",938,275173,0,0,0,11,0,0,0],["2025-09-02",6,274872,0,1,1,11,0,0,0],["2025-09-02",734,272496,0,11,100,11,0,0,0],["2025-09-02",1059,267630,0,27,30,11,0,0,0],["2025-09-02",4022,261987,3,7,321,11,0,17,0],["2025-09-02",484,258096,0,0,0,11,0,0,0],["2025-09-02",638,255440,0,0,0,11,0,0,0],["2025-09-02",806,255267,0,0,0,11,0,0,0],["2025-09-02",401,252896,0,11,56,11,0,0,0],["2025-09-02",952,251608,0,10,11,11,0,0,0],["2025-09-02",453,250560,3,9,5,11,1,1,0],["2025-09-02",1080,244812,0,10,139,11,0,0,0],["2025-09-02",401,243320,0,11,56,11,0,0,0],["2025-09-02",577,242157,0,30,1,11,0,0,0],["2025-09-02",571,241400,0,0,216,11,0,0,0],["2025-09-02",2077,235216,0,0,487,11,0,0,0],["2025-09-02",802,235000,1,125,257,11,0,1,0],["2025-09-02",1059,233568,0,27,30,11,0,0,0],["2025-09-02",3710,223328,0,1,0,11,0,0,0],["2025-09-02",401,221284,0,11,56,11,0,0,0],["2025-09-02",577,221100,0,30,1,11,0,0,0],["2025-09-02",617,221100,0,10,1,11,0,0,0],["2025-09-02",587,220780,2,114,222,11,8,2,0],["2025-09-02",1189,217897,0,11,139,11,0,0,0],["2025-09-02",173,216268,0,0,0,11,0,0,0],["2025-09-02",684,215900,1,89,237,11,0,1,0],["2025-09-02",401,215639,0,11,56,11,0,0,0],["2025-09-02",952,215476,0,10,11,11,0,0,0],["2025-09-02",952,215476,0,10,11,11,0,0,0],["2025-09-02",17,214044,0,0,0,11,0,0,0],["2025-09-02",17,214040,0,0,0,11,0,0,0],["2025-09-02",1080,211960,0,10,139,11,0,0,0],["2025-09-02",1334,211750,2,2,204,11,0,2,0],["2025-09-02",952,206440,0,10,11,11,0,0,0],["2025-09-02",118,202688,0,1,1,11,0,0,0],["2025-09-02",1189,200962,0,11,139,11,0,0,0],["2025-09-02",83,199000,0,1,1,11,0,0,0],["2025-09-02",253,198908,0,1,1,11,0,0,0],["2025-09-02",118,198132,0,1,1,11,0,0,0],["2025-09-02",771,197100,0,36,87,11,0,0,0],["2025-09-02",1189,196446,0,11,139,11,0,0,0],["2025-09-02",1029,196176,0,0,124,11,4,0,0],["2025-09-02",999,196000,0,64,97,11,2,0,0],["2025-09-02",952,195483,0,10,11,11,0,0,0],["2025-09-02",952,195477,0,10,11,11,0,0,0],["2025-09-02",175,194184,0,0,0,11,0,0,0],["2025-09-02",588,193766,0,10,0,11,0,0,0],["2025-09-02",36,190800,2,22,23,11,0,2,0],["2025-09-02",401,189672,0,11,56,11,0,0,0],["2025-09-02",1189,189672,0,11,139,11,0,0,0],["2025-09-02",1189,187414,0,11,139,11,0,0,0],["2025-09-02",1080,181491,0,10,139,11,0,0,0],["2025-09-02",545,181064,0,0,0,11,0,0,0],["2025-09-02",1225,178795,2,134,222,11,8,2,0],["2025-09-02",684,177800,1,89,237,11,0,1,0],["2025-09-02",952,176950,0,10,11,11,0,0,0],["2025-09-02",544,175500,1,39,45,11,0,1,0],["2025-09-02",3225,174812,0,1,1,11,0,0,0],["2025-09-02",588,174600,0,0,0,11,0,0,0],["2025-09-02",1395,171944,0,0,1,11,0,0,0],["2025-09-02",1189,171608,0,11,139,11,0,0,0],["2025-09-02",814,170000,0,0,0,11,0,0,0],["2025-09-02",93,168457,0,0,0,11,0,0,0],["2025-09-02",146,168000,1,7,76,11,2,1,0],["2025-09-02",146,168000,1,7,76,11,2,1,0],["2025-09-02",999,168000,0,64,97,11,2,0,0],["2025-09-02",175,166444,0,0,0,11,0,0,0],["2025-09-02",939,166293,0,1,12,11,0,0,0],["2025-09-02",1080,165652,0,10,139,11,0,0,0],["2025-09-02",17,160740,0,0,0,11,0,0,0],["2025-09-02",3979,160700,1,280,687,11,0,1,0],["2025-09-02",588,159572,0,10,0,11,0,0,0],["2025-09-02",1080,158997,0,10,139,11,0,0,0],["2025-09-02",1080,158970,0,10,139,11,0,0,0],["2025-09-02",175,158956,0,0,0,11,0,0,0],["2025-09-02",1395,154464,0,0,1,11,0,0,0],["2025-09-02",684,152400,1,89,237,11,0,1,0],["2025-09-02",2092,150000,2,2,456,11,0,2,0],["2025-09-02",1059,150000,0,27,30,11,0,0,0],["2025-09-02",6,147400,0,1,1,11,0,0,0],["2025-09-02",93,147400,0,0,0,11,0,0,0],["2025-09-02",118,147400,0,0,1,11,0,0,0],["2025-09-02",175,147400,0,0,0,11,0,0,0],["2025-09-02",545,147400,0,0,0,11,0,0,0],["2025-09-02",1080,146253,0,10,139,11,0,0,0],["2025-09-02",1189,144512,0,11,139,11,0,0,0],["2025-09-02",1059,144220,0,27,30,11,0,0,0],["2025-09-02",1156,144008,1,36,335,11,0,1,0],["2025-09-02",175,143328,0,0,0,11,0,0,0],["2025-09-02",585,141192,1,64,97,11,2,1,0],["2025-09-02",1080,140664,0,10,139,11,0,0,0],["2025-09-02",577,140000,0,1,1,11,0,0,0],["2025-09-02",846,140000,1,36,440,11,0,1,0],["2025-09-02",1412,140000,1,187,37,11,0,1,0],["2025-09-02",1059,139900,0,27,30,11,0,0,0],["2025-09-02",1080,139893,0,10,139,11,0,0,0],["2025-09-02",1080,139892,0,10,139,11,0,0,0],["2025-09-02",684,139700,1,89,237,11,0,1,0],["2025-09-02",1438,136871,0,1,1,11,0,0,0],["2025-09-02",640,136248,0,80,71,11,0,0,0],["2025-09-02",577,133200,0,1,1,11,0,0,0],["2025-09-02",806,132676,0,0,0,11,0,0,0],["2025-09-02",1189,128706,0,11,139,11,0,0,0],["2025-09-02",1222,127755,0,11,227,11,0,0,0],["2025-09-02",1189,126448,0,11,139,11,0,0,0],["2025-09-02",860,126343,0,10,1,11,0,0,0],["2025-09-02",726,117770,1,46,244,11,0,1,0],["2025-09-02",1189,117416,0,11,139,11,0,0,0],["2025-09-02",1080,116049,0,10,139,11,0,0,0],["2025-09-02",3469,115000,7,7,81,11,0,1,0],["2025-09-02",377,113815,0,0,0,11,0,0,0],["2025-09-02",1222,113560,0,11,227,11,0,0,0],["2025-09-02",1059,111920,0,27,30,11,0,0,0],["2025-09-02",1222,110721,0,11,227,11,0,0,0],["2025-09-02",1189,108384,0,11,139,11,0,0,0],["2025-09-02",1189,107255,0,11,139,11,0,0,0],["2025-09-02",734,107052,0,11,100,11,0,0,0],["2025-09-02",144,106400,5,56,75,11,7,1,0],["2025-09-02",1080,105980,0,10,139,11,0,0,0],["2025-09-02",952,105478,0,10,11,11,0,0,0],["2025-09-02",3847,104432,0,0,1,11,0,0,0],["2025-09-02",1080,102402,0,10,139,11,0,0,0],["2025-09-02",1222,102204,0,11,227,11,0,0,0],["2025-09-02",1982,101552,0,27,28,11,0,0,0],["2025-09-02",902,101172,0,80,71,11,0,0,0],["2025-09-02",1671,101060,0,1,1,11,0,0,0],["2025-09-02",683,99875,1,106,236,11,0,1,0],["2025-09-02",585,96235,1,64,97,11,2,1,0],["2025-09-02",117,96000,2,7,60,11,0,2,0],["2025-09-02",3844,94536,5,119,229,11,7,1,0],["2025-09-02",846,94417,0,38,80,11,0,0,0],["2025-09-02",676,94333,1,25,235,11,0,1,0],["2025-09-02",1331,91402,1,41,363,11,0,1,0],["2025-09-02",1222,90848,0,11,227,11,0,0,0],["2025-09-02",846,90530,0,38,71,11,0,0,0],["2025-09-02",2629,88536,1,46,547,11,0,1,0],["2025-09-02",734,87588,0,11,100,11,0,0,0],["2025-09-02",1080,87508,0,10,139,11,0,0,0],["2025-09-02",2357,84055,1,29,327,11,0,1,0],["2025-09-02",1080,82826,0,10,139,11,0,0,0],["2025-09-02",205,81366,5,72,98,11,6,1,0],["2025-09-02",1189,81108,0,11,139,11,0,0,0],["2025-09-02",952,81100,0,10,11,11,0,0,0],["2025-09-02",226,80300,0,0,1,11,0,0,0],["2025-09-02",1718,79622,2,60,427,11,0,2,0],["2025-09-02",1222,79492,0,11,227,11,0,0,0],["2025-09-02",401,79030,0,11,56,11,0,0,0],["2025-09-02",672,78000,3,6,201,11,0,8,0],["2025-09-02",505,77939,1,86,198,11,0,1,0],["2025-09-02",734,77856,0,11,100,11,0,0,0],["2025-09-02",1189,77856,0,11,139,11,0,0,0],["2025-09-02",1222,77059,0,11,227,11,0,0,0],["2025-09-02",1222,76653,0,11,227,11,0,0,0],["2025-09-02",1080,76474,0,10,139,11,0,0,0],["2025-09-02",1982,76164,0,27,28,11,0,0,0],["2025-09-02",761,76143,0,1,0,11,0,0,0],["2025-09-02",672,75000,3,6,201,11,0,8,0],["2025-09-02",3959,75000,4,133,28,11,0,3,0],["2025-09-02",94,73703,0,10,0,11,0,0,0],["2025-09-02",577,73703,0,30,1,11,0,0,0],["2025-09-02",588,73703,0,10,0,11,0,0,0],["2025-09-02",94,73700,0,0,0,11,0,0,0],["2025-09-02",860,73700,0,10,1,11,0,0,0],["2025-09-02",265,73000,2,35,53,11,0,2,0],["2025-09-02",734,72990,0,11,100,11,0,0,0],["2025-09-02",1189,72256,0,11,139,11,0,0,0],["2025-09-02",1297,72000,2,101,28,11,0,2,0],["2025-09-02",83,70000,0,10,1,11,0,0,0],["2025-09-02",503,70000,6,14,14,11,3,4,0],["2025-09-02",1059,69950,0,27,30,11,0,0,0],["2025-09-02",1080,69946,0,10,139,11,0,0,0],["2025-09-02",671,69052,0,0,0,11,0,0,0],["2025-09-02",3802,68400,2,9,25,11,0,2,0],["2025-09-02",1222,68136,0,11,227,11,0,0,0],["2025-09-02",1395,67776,0,0,1,11,0,0,0],["2025-09-02",846,67512,0,80,71,11,0,0,0],["2025-09-02",1222,66717,0,11,227,11,0,0,0],["2025-09-02",846,65821,0,142,11,11,0,0,0],["2025-09-02",846,65821,0,142,80,11,0,0,0],["2025-09-02",734,65691,0,11,100,11,0,0,0],["2025-09-02",1021,64275,1,39,45,11,0,1,0],["2025-09-02",1189,63224,0,11,139,11,0,0,0],["2025-09-02",94,63174,0,10,0,11,0,0,0],["2025-09-02",265,62571,2,35,53,11,0,2,0],["2025-09-02",1222,62458,0,11,227,11,0,0,0],["2025-09-02",1189,60966,0,11,139,11,0,0,0],["2025-09-02",3378,60555,1,25,258,11,0,1,0],["2025-09-02",265,59500,2,35,53,11,0,2,0],["2025-09-02",1080,58819,0,10,139,11,0,0,0],["2025-09-02",1189,58392,0,11,139,11,0,0,0],["2025-09-02",3844,58176,5,119,229,11,7,1,0],["2025-09-02",617,57911,0,30,1,11,0,0,0],["2025-09-02",846,57346,0,38,11,11,0,0,0],["2025-09-02",846,57346,0,38,11,11,0,0,0],["2025-09-02",846,57346,0,38,11,11,0,0,0],["2025-09-02",846,57346,0,38,11,11,0,0,0],["2025-09-02",846,57346,0,38,80,11,0,0,0],["2025-09-02",846,57346,0,38,102,11,0,0,0],["2025-09-02",846,57346,0,38,80,11,0,0,0],["2025-09-02",846,57346,0,38,80,11,0,0,0],["2025-09-02",846,57346,0,38,80,11,0,0,0],["2025-09-02",846,57346,0,38,71,11,0,0,0],["2025-09-02",846,57346,0,38,80,11,0,0,0],["2025-09-02",846,57346,0,38,80,11,0,0,0],["2025-09-02",846,57346,0,38,80,11,0,0,0],["2025-09-02",4022,57083,3,7,321,11,0,17,0],["2025-09-02",3802,57000,2,9,25,11,0,2,0],["2025-09-02",1222,56780,0,11,227,11,0,0,0],["2025-09-02",1062,56547,1,25,314,11,0,1,0],["2025-09-02",846,56418,0,142,80,11,0,0,0],["2025-09-02",1059,55960,0,27,30,11,0,0,0],["2025-09-02",1189,54192,0,11,139,11,0,0,0],["2025-09-02",1062,54110,1,25,314,11,0,1,0],["2025-09-02",1080,52990,0,10,139,11,0,0,0],["2025-09-02",175,52704,0,0,0,11,0,0,0],["2025-09-02",94,52645,0,10,0,11,0,0,0],["2025-09-02",588,52645,0,10,0,11,0,0,0],["2025-09-02",577,52643,0,1,1,11,0,0,0],["2025-09-02",3225,52643,0,0,1,11,0,0,0],["2025-09-02",1189,51934,0,11,139,11,0,0,0],["2025-09-02",245,51892,5,7,10,11,5,1,0],["2025-09-02",1080,51201,0,10,139,11,0,0,0],["2025-09-02",1222,51102,0,11,227,11,0,0,0],["2025-09-02",265,51000,2,35,53,11,0,2,0],["2025-09-02",1982,50776,0,27,28,11,0,0,0],["2025-09-02",846,50195,0,38,11,11,0,0,0],["2025-09-02",846,50195,0,38,11,11,0,0,0],["2025-09-02",846,50195,0,38,11,11,0,0,0],["2025-09-02",846,50195,0,38,11,11,0,0,0],["2025-09-02",846,50195,0,38,11,11,0,0,0],["2025-09-02",846,50195,0,38,11,11,0,0,0],["2025-09-02",846,50195,0,38,11,11,0,0,0],["2025-09-02",846,50195,0,38,11,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,71,11,0,0,0],["2025-09-02",846,50195,0,38,80,11,0,0,0],["2025-09-02",846,50195,0,38,11,11,0,0,0],["2025-09-02",201,50000,1,14,14,11,3,4,0],["2025-09-02",296,50000,2,43,72,11,6,2,0],["2025-09-02",118,-53479,0,1,1,11,0,0,0],["2025-09-02",510,-53556,0,11,100,11,0,0,0],["2025-09-02",860,-56632,0,30,1,11,0,0,0],["2025-09-02",617,-63171,0,10,1,11,0,0,0],["2025-09-02",902,-65512,0,80,71,11,0,0,0],["2025-09-02",846,-66584,0,80,71,11,0,0,0],["2025-09-02",118,-73700,0,10,1,11,0,0,0],["2025-09-02",1222,-79492,0,11,227,11,0,0,0],["2025-09-02",444,-83519,0,11,97,11,0,0,0],["2025-09-02",1148,-84635,5,59,124,11,4,1,0],["2025-09-02",860,-99106,0,30,1,11,0,0,0],["2025-09-02",118,-100273,0,1,1,11,0,0,0],["2025-09-02",617,-105286,0,10,1,11,0,0,0],["2025-09-02",860,-105286,0,1,1,11,0,0,0],["2025-09-02",377,-106633,0,0,0,11,0,0,0],["2025-09-02",401,-117416,0,11,56,11,0,0,0],["2025-09-02",640,-124862,0,80,71,11,0,0,0],["2025-09-02",118,-133697,0,1,1,11,0,0,0],["2025-09-02",1438,-147400,0,1,1,11,0,0,0],["2025-09-02",814,-170000,0,0,0,11,0,0,0],["2025-09-02",806,-172071,0,0,0,11,0,0,0],["2025-09-02",1225,-178795,2,162,222,11,8,2,0],["2025-09-02",118,-187176,0,1,1,11,0,0,0],["2025-09-02",118,-189514,0,0,1,11,0,0,0],["2025-09-02",3378,-191000,1,25,258,11,0,1,0],["2025-09-02",118,-197040,0,1,1,11,0,0,0],["2025-09-02",1395,-200043,0,1,1,11,0,0,0],["2025-09-02",444,-201600,0,11,97,11,0,0,0],["2025-09-02",401,-221284,0,11,56,11,0,0,0],["2025-09-02",806,-253420,0,0,0,11,0,0,0],["2025-09-02",1438,-284271,0,1,1,11,0,0,0],["2025-09-02",118,-294800,0,0,1,11,0,0,0],["2025-09-02",617,-294800,0,10,1,11,0,0,0],["2025-09-02",860,-294800,0,1,1,11,0,0,0],["2025-09-02",175,-315429,0,0,0,11,0,0,0],["2025-09-02",939,-332587,0,1,12,11,0,0,0],["2025-09-02",510,-352800,0,11,100,11,0,0,0],["2025-09-02",377,-426532,0,0,0,11,0,0,0],["2025-09-02",1225,-434945,2,162,222,11,8,2,0],["2025-09-02",761,-537700,0,1,0,11,0,0,0],["2025-09-02",1414,-547521,0,1,1,11,0,0,0],["2025-09-02",1129,-585312,0,0,28,11,0,0,0],["2025-09-02",814,-626624,0,0,0,11,0,0,0],["2025-09-02",939,-776036,0,1,12,11,0,0,0],["2025-09-02",1414,-782173,0,1,1,11,0,0,0],["2025-09-02",806,-803000,0,0,0,11,0,0,0],["2025-09-02",617,-941051,0,30,1,11,0,0,0],["2025-09-02",761,-1075400,0,1,0,11,0,0,0],["2025-09-02",1414,-1095042,0,1,1,11,0,0,0],["2025-09-02",814,-1107929,0,0,0,11,0,0,0],["2025-09-02",1592,-1141000,1,62,111,11,2,1,0],["2025-09-02",1129,-1170624,0,0,28,11,0,0,0],["2025-09-02",939,-1179933,0,1,0,11,0,0,0],["2025-09-02",806,-1182628,0,0,0,11,0,0,0],["2025-09-02",814,-1190000,0,0,0,11,0,0,0],["2025-09-02",939,-1573244,0,1,0,11,0,0,0],["2025-09-02",911,-1862400,0,0,0,11,0,0,0],["2025-09-02",617,-2026880,0,30,1,11,0,0,0],["2025-09-02",1275,-2103570,5,62,101,11,2,9,0],["2025-09-02",1414,-2190084,0,1,1,11,0,0,0],["2025-09-02",911,-2483200,0,0,0,11,0,0,0],["2025-09-02",1225,-3098925,2,162,222,11,8,2,0],["2025-09-02",1225,-9863091,2,162,222,11,8,2,0],["2025-09-02",1225,-11122513,2,162,222,11,8,2,0],["2025-09-01",1501,6540337,1,186,293,11,0,1,0],["2025-09-01",1740,5780000,3,42,400,11,0,1,0],["2025-09-01",1148,5416667,4,76,124,11,4,3,0],["2025-09-01",444,4771200,0,11,97,11,0,0,0],["2025-09-01",1417,3563725,2,67,128,11,0,2,0],["2025-09-01",3123,3550000,3,7,611,11,0,4,0],["2025-09-01",975,3479507,5,31,15,11,0,1,0],["2025-09-01",3926,3448130,1,66,85,11,0,1,0],["2025-09-01",1417,3228000,2,67,128,11,0,2,0],["2025-09-01",3430,2759574,0,9,28,11,0,0,0],["2025-09-01",71,2500000,2,35,40,11,0,2,0],["2025-09-01",1246,2435305,2,9,139,11,0,2,0],["2025-09-01",1732,2309800,3,62,77,11,2,1,0],["2025-09-01",2179,2162200,3,26,495,11,0,1,0],["2025-09-01",3390,1500000,3,7,490,11,2,1,0],["2025-09-01",3123,1331741,3,7,611,11,0,4,0],["2025-09-01",3998,1270000,2,7,72,11,6,2,0],["2025-09-01",208,1256170,1,66,85,11,4,1,0],["2025-09-01",1732,1250500,3,62,77,11,2,1,0],["2025-09-01",404,1203200,0,11,139,11,0,0,0],["2025-09-01",3123,1136013,3,7,611,11,0,4,0],["2025-09-01",1501,870000,1,112,293,11,0,1,0],["2025-09-01",810,799162,1,29,74,11,5,4,0],["2025-09-01",495,747500,1,17,191,11,0,1,0],["2025-09-01",249,744380,0,11,25,11,0,0,0],["2025-09-01",992,690000,2,8,8,11,0,2,0],["2025-09-01",2304,676000,0,13,29,11,0,0,0],["2025-09-01",1788,642450,1,17,39,11,0,1,0],["2025-09-01",1732,641400,3,62,77,11,2,1,0],["2025-09-01",1144,566485,1,36,194,11,0,1,0],["2025-09-01",533,565800,0,13,209,11,0,0,0],["2025-09-01",1144,520125,1,36,194,11,0,1,0],["2025-09-01",1000,519259,3,64,97,11,2,1,0],["2025-09-01",392,509733,2,19,85,11,4,2,0],["2025-09-01",392,509733,2,19,85,11,4,2,0],["2025-09-01",392,493290,2,19,85,11,4,2,0],["2025-09-01",182,476952,0,11,11,11,0,0,0],["2025-09-01",974,468425,1,2,285,11,0,1,0],["2025-09-01",392,412950,2,19,85,11,4,2,0],["2025-09-01",392,411680,2,19,85,11,4,2,0],["2025-09-01",392,411680,2,19,85,11,4,2,0],["2025-09-01",3123,399300,3,7,611,11,0,4,0],["2025-09-01",392,398400,2,19,85,11,4,2,0],["2025-09-01",999,391686,3,7,97,11,2,1,0],["2025-09-01",1330,364200,2,9,92,11,0,2,0],["2025-09-01",760,363328,0,11,100,11,0,0,0],["2025-09-01",975,318176,5,31,15,11,0,1,0],["2025-09-01",495,312000,1,17,191,11,0,1,0],["2025-09-01",495,306000,1,17,191,11,0,1,0],["2025-09-01",3123,296086,3,7,611,11,0,4,0],["2025-09-01",613,291960,0,11,11,11,0,0,0],["2025-09-01",999,285873,2,3,97,11,2,2,0],["2025-09-01",613,282228,0,11,11,11,0,0,0],["2025-09-01",990,244900,0,90,172,11,0,0,0],["2025-09-01",613,243320,0,11,11,11,0,0,0],["2025-09-01",676,240900,1,41,235,11,0,1,0],["2025-09-01",2531,240000,1,26,28,11,0,1,0],["2025-09-01",182,238476,0,11,11,11,0,0,0],["2025-09-01",677,233600,2,34,11,11,0,2,0],["2025-09-01",677,233600,2,34,11,11,0,2,0],["2025-09-01",846,225000,1,177,444,11,0,15,0],["2025-09-01",1426,217500,1,41,167,11,0,1,0],["2025-09-01",1812,214104,0,23,11,11,0,0,0],["2025-09-01",2531,212943,1,26,28,11,0,1,0],["2025-09-01",182,204408,0,11,11,11,0,0,0],["2025-09-01",420,204372,0,11,100,11,0,0,0],["2025-09-01",3994,201000,1,7,29,11,0,1,0],["2025-09-01",3994,201000,1,7,29,11,0,1,0],["2025-09-01",3994,201000,1,7,29,11,0,1,0],["2025-09-01",3994,201000,1,7,29,11,0,1,0],["2025-09-01",3994,201000,1,7,29,11,0,1,0],["2025-09-01",3994,201000,1,7,29,11,0,1,0],["2025-09-01",777,197351,1,29,233,11,0,1,0],["2025-09-01",777,197351,1,29,233,11,0,1,0],["2025-09-01",613,194640,0,11,11,11,0,0,0],["2025-09-01",884,193000,3,83,26,11,0,1,0],["2025-09-01",818,192500,1,29,259,11,0,1,0],["2025-09-01",461,191826,1,29,181,11,5,1,0],["2025-09-01",2358,180000,3,62,192,11,2,13,0],["2025-09-01",975,179403,5,31,15,11,0,1,0],["2025-09-01",2019,175000,1,18,20,11,0,1,0],["2025-09-01",3123,174700,3,7,611,11,0,4,0],["2025-09-01",2531,174120,1,26,28,11,0,1,0],["2025-09-01",182,170340,0,11,11,11,0,0,0],["2025-09-01",2734,167500,1,103,332,11,7,1,0],["2025-09-01",846,166900,2,17,688,11,0,2,0],["2025-09-01",74,166200,1,36,41,11,0,1,0],["2025-09-01",1331,166077,1,41,363,11,0,1,0],["2025-09-01",1996,162640,1,25,200,11,0,1,0],["2025-09-01",1222,160740,0,11,227,11,0,0,0],["2025-09-01",3962,160000,1,4,28,11,0,1,0],["2025-09-01",764,156000,3,7,250,11,0,1,0],["2025-09-01",1222,154999,0,11,227,11,0,0,0],["2025-09-01",999,150480,3,7,97,11,2,1,0],["2025-09-01",999,149540,3,7,97,11,2,1,0],["2025-09-01",1183,148446,1,36,337,11,0,1,0],["2025-09-01",676,144050,1,41,235,11,0,1,0],["2025-09-01",1331,139816,1,41,363,11,0,1,0],["2025-09-01",770,136248,0,27,11,11,0,0,0],["2025-09-01",3536,132500,1,18,20,11,0,1,0],["2025-09-01",318,130500,2,7,118,11,2,2,0],["2025-09-01",760,129752,0,11,100,11,0,0,0],["2025-09-01",1331,126060,1,41,363,11,0,1,0],["2025-09-01",182,124916,0,11,11,11,0,0,0],["2025-09-01",1331,118822,1,41,363,11,0,1,0],["2025-09-01",613,116784,0,11,11,11,0,0,0],["2025-09-01",182,113560,0,11,11,11,0,0,0],["2025-09-01",461,106586,1,29,181,11,5,1,0],["2025-09-01",1260,105980,0,27,38,11,0,0,0],["2025-09-01",364,104070,1,17,154,11,0,1,0],["2025-09-01",1331,103365,1,41,363,11,0,1,0],["2025-09-01",182,102204,0,11,11,11,0,0,0],["2025-09-01",1331,101820,1,41,363,11,0,1,0],["2025-09-01",3914,100000,1,4,103,11,0,1,0],["2025-09-01",3960,100000,1,4,214,11,0,1,0],["2025-09-01",613,97320,0,11,11,11,0,0,0],["2025-09-01",431,96600,0,90,172,11,0,0,0],["2025-09-01",182,90848,0,11,11,11,0,0,0],["2025-09-01",676,89150,1,41,235,11,0,1,0],["2025-09-01",3360,88919,2,14,14,11,3,2,0],["2025-09-01",1419,86234,1,25,136,11,0,1,0],["2025-09-01",1331,85443,1,41,363,11,0,1,0],["2025-09-01",2036,85167,1,4,28,11,0,1,0],["2025-09-01",1022,83088,0,27,38,11,0,0,0],["2025-09-01",2302,83000,1,4,513,11,0,1,0],["2025-09-01",846,79800,2,31,221,11,0,2,0],["2025-09-01",182,79492,0,11,11,11,0,0,0],["2025-09-01",422,79328,2,34,145,11,0,2,0],["2025-09-01",422,79328,2,34,145,11,0,2,0],["2025-09-01",676,78650,1,41,235,11,0,1,0],["2025-09-01",613,77856,0,11,11,11,0,0,0],["2025-09-01",760,77856,0,11,100,11,0,0,0],["2025-09-01",1022,77856,0,27,38,11,0,0,0],["2025-09-01",1331,77005,1,41,363,11,0,1,0],["2025-09-01",1222,75012,0,11,227,11,0,0,0],["2025-09-01",613,72990,0,11,11,11,0,0,0],["2025-09-01",1118,72167,1,25,322,11,0,1,0],["2025-09-01",676,71200,1,41,235,11,0,1,0],["2025-09-01",1062,71059,1,25,314,11,0,1,0],["2025-09-01",1386,70490,2,9,66,11,0,2,0],["2025-09-01",182,68136,0,11,11,11,0,0,0],["2025-09-01",846,68000,1,26,20,11,0,1,0],["2025-09-01",1114,66800,1,18,20,11,0,1,0],["2025-09-01",990,66500,0,90,172,11,0,0,0],["2025-09-01",1062,64080,1,25,314,11,0,1,0],["2025-09-01",1062,62195,1,25,314,11,0,1,0],["2025-09-01",2094,60000,1,9,53,11,0,4,0],["2025-09-01",532,59850,1,29,208,11,0,1,0],["2025-09-01",676,59550,1,41,235,11,0,1,0],["2025-09-01",613,58392,0,11,11,11,0,0,0],["2025-09-01",1156,58100,1,136,335,11,0,1,0],["2025-09-01",846,58000,1,18,20,11,0,1,0],["2025-09-01",182,56780,0,11,11,11,0,0,0],["2025-09-01",1062,56160,1,25,314,11,0,1,0],["2025-09-01",1022,55392,0,27,38,11,0,0,0],["2025-09-01",1222,53580,0,11,227,11,0,0,0],["2025-09-01",1062,53500,1,25,314,11,0,1,0],["2025-09-01",1062,53500,1,25,314,11,0,1,0],["2025-09-01",461,51288,1,29,181,11,5,1,0],["2025-09-01",1062,51228,1,25,314,11,0,1,0],["2025-09-01",990,51100,0,90,172,11,0,0,0],["2025-09-01",990,51100,0,90,172,11,0,0,0],["2025-09-01",990,51100,0,90,172,11,0,0,0],["2025-09-01",990,51100,0,90,172,11,0,0,0],["2025-09-01",990,51100,0,90,172,11,0,0,0],["2025-09-01",990,51100,0,90,172,11,0,0,0],["2025-09-01",990,51100,0,90,172,11,0,0,0],["2025-09-01",990,51100,0,90,172,11,0,0,0],["2025-09-01",990,51100,0,90,172,11,0,0,0],["2025-09-01",1062,51043,1,25,314,11,0,1,0],["2025-09-01",1156,50600,1,136,335,11,0,1,0],["2025-09-01",88,50395,2,34,48,11,0,2,0],["2025-09-01",1922,50000,1,4,22,11,0,1,0],["2025-09-01",3360,-88919,2,14,14,11,3,2,0],["2025-09-01",404,-142000,0,11,139,11,0,0,0],["2025-09-01",1222,-154999,0,11,227,11,0,0,0],["2025-09-01",764,-156000,3,7,250,11,0,1,0],["2025-09-01",1222,-160740,0,11,227,11,0,0,0],["2025-09-01",392,-345280,2,19,85,11,4,2,0],["2025-09-01",510,-352800,0,11,100,11,0,0,0],["2025-09-01",392,-398400,2,19,85,11,4,2,0],["2025-09-01",392,-408416,2,19,85,11,4,2,0],["2025-09-01",392,-411680,2,19,85,11,4,2,0],["2025-09-01",392,-426715,2,19,85,11,4,2,0],["2025-09-01",249,-638040,0,11,25,11,0,0,0],["2025-09-01",1501,-870000,1,112,293,11,0,1,0],["2025-09-01",444,-1191125,0,11,97,11,0,0,0],["2025-09-01",1501,-6540337,1,186,293,11,0,1,0]]}